Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-28,00:00:00.000,148,11089155,3765,0,1748390399,13339.045991939995,32158.94375382,53442.4454148 2025-05-28,00:00:02.000,148,11089091,3405,0,1748390401,13338.985365149994,27088.264874400003,53442.45938904001 2025-05-28,00:00:03.000,148,11089122,3685,0,1748390402,13338.985365149994,30315.102819720007,53442.515286 2025-05-28,00:00:04.000,148,11089185,3405,0,1748390403,13338.91126573999,29393.259893099996,53442.59214432 2025-05-28,00:00:05.000,148,11089137,4285,0,1748390404,13338.870847879989,30315.18740928,53442.56419584 2025-05-28,00:00:06.000,148,11089164,3485,0,1748390405,13338.864111569994,31698.142125719998,53442.606118560005 2025-05-28,00:00:07.000,148,11089202,3365,0,1748390406,13338.810221089989,22478.669588279998,53442.61310568 2025-05-28,00:00:08.000,148,11089156,2885,0,1748390407,13338.742857989993,30315.314293620002,53442.73887384 2025-05-28,00:00:09.000,148,11089161,4525,0,1748390408,13338.628340720003,31698.13507659,53442.66900264001 2025-05-28,00:00:10.000,148,11089210,3804,0,1748390409,13338.473405589997,28471.226639970002,53442.7598352 2025-05-28,00:00:11.000,148,11089187,3845,0,1748390410,13338.257843669991,29393.076615719998,53442.78778368001 2025-05-28,00:00:12.000,148,11089211,4365,0,1748390411,13338.07596329999,28471.149099539994,53442.76682232001 2025-05-28,00:00:13.000,148,11089180,4125,0,1748390412,13337.887346619995,29854.160209020003,53442.80175792 2025-05-28,00:00:14.000,148,11089153,3885,0,1748390413,13337.698729939999,29393.168254410004,53442.83669352001 2025-05-28,00:00:15.000,148,11089164,3005,0,1748390414,13337.530322189989,30315.15921276,53442.85066776 2025-05-28,00:00:16.000,148,11089183,3085,0,1748390415,13337.341705509993,24322.41183456,53442.85765488 2025-05-28,00:00:17.000,148,11089160,2644,0,1748390416,13337.206979310002,26627.343411089998,53442.93451320001 2025-05-28,00:00:18.000,148,11089279,4205,0,1748390417,13337.018362629991,28010.25583275,53442.8995776 2025-05-28,00:00:19.000,148,11089204,3005,0,1748390418,13336.849954879995,27088.208481359994,53442.8995776 2025-05-28,00:00:20.000,148,11089188,3085,0,1748390419,13336.647865579995,34002.79878618001,53442.93451320001 2025-05-28,00:00:21.000,148,11089197,4045,0,1748390420,13336.445776279994,31236.80476374,53443.00438440001 2025-05-28,00:00:22.000,148,11089245,3645,0,1748390421,13336.304313769993,28931.887285470002,53442.990410160004 2025-05-28,00:00:23.000,148,11089185,3405,0,1748390422,13336.189796500003,31236.847058519998,53442.941500320005 2025-05-28,00:00:24.000,148,11089160,3725,0,1748390423,13335.994443509997,33541.686996360004,53442.98342304001 2025-05-28,00:00:25.000,148,11089103,3085,0,1748390424,13335.886662550001,28010.016162329994,53443.03932 2025-05-28,00:00:26.000,148,11089108,3005,0,1748390425,13335.731727419996,32159.014245119994,53443.08822984 2025-05-28,00:00:27.000,148,11089214,2925,0,1748390426,13335.57679228999,32620.034396250005,53442.99739728 2025-05-28,00:00:28.000,148,11089202,3885,0,1748390427,13335.43532977999,28471.339426050006,53443.060281360005 2025-05-28,00:00:29.000,148,11089264,3165,0,1748390428,13335.33428512999,31698.170322239996,53443.13713968 2025-05-28,00:00:30.000,148,11089202,3924,0,1748390429,13335.206295239994,29854.315289880004,53443.19303664 2025-05-28,00:00:31.000,148,11089172,3325,0,1748390430,13335.078305349998,30315.300195360003,53443.123165439996 2025-05-28,00:00:32.000,148,11089225,3924,0,1748390431,13334.916633909997,32159.197522500006,53443.09521696 2025-05-28,00:00:33.000,148,11089278,3525,0,1748390432,13334.788644020002,30776.33444475,53443.25592072 2025-05-28,00:00:34.000,148,11089198,3325,0,1748390433,13334.579818409991,25705.620319680005,53443.325791920004 2025-05-28,00:00:35.000,148,11089247,3725,0,1748390434,13334.34404756,23861.73004167,53443.33976616001 2025-05-28,00:00:36.000,148,11089178,2764,0,1748390435,13334.081331469999,29393.499563520003,53443.36072752 2025-05-28,00:00:37.000,148,11089215,3645,0,1748390436,13333.832087999988,28010.59419099,53443.37470176 2025-05-28,00:00:38.000,148,11089207,4085,0,1748390437,13333.656943939997,29854.540862039998,53443.41662448001 2025-05-28,00:00:39.000,148,11089204,2925,0,1748390438,13333.495272499997,24783.798540450007,53443.444572960005 2025-05-28,00:00:40.000,148,11089228,4085,0,1748390439,13333.313392129996,33542.52584283,53443.444572960005 2025-05-28,00:00:41.000,148,11089179,4165,0,1748390440,13333.14498438,27549.813710279996,53443.46553432001 2025-05-28,00:00:42.000,148,11089242,3325,0,1748390441,13332.949631389994,35386.49366127,53443.444572960005 2025-05-28,00:00:43.000,148,11089205,4245,0,1748390442,13332.787959949994,30776.77853994,53443.54239264 2025-05-28,00:00:44.000,148,11089257,4125,0,1748390443,13332.592606959988,27549.870103320005,53443.5284184 2025-05-28,00:00:45.000,148,11089231,4205,0,1748390444,13332.525243859993,30776.841982109996,53443.57732824 2025-05-28,00:00:46.000,148,11089206,3485,0,1748390445,13332.370308730002,28932.895311059998,53443.54239264 2025-05-28,00:00:47.000,148,11089213,4045,0,1748390446,13332.201900979991,32159.698010730004,53443.50745704001 2025-05-28,00:00:48.000,148,11089232,4004,0,1748390447,13331.99981167999,25705.697860109998,53443.57732824 2025-05-28,00:00:49.000,148,11089318,3804,0,1748390448,13331.662996179999,29393.36563005,53443.58431536001 2025-05-28,00:00:50.000,148,11089181,3965,0,1748390449,13331.353125920003,34464.04450947,53443.58431536001 2025-05-28,00:00:51.000,148,11089154,3605,0,1748390450,13330.996101489996,28471.290082139996,53443.61925096 2025-05-28,00:00:52.000,148,11089240,3845,0,1748390451,13330.76033063999,31698.247862670003,53443.63322520001 2025-05-28,00:00:53.000,148,11089264,3565,0,1748390452,13330.54476872,30776.2991991,53443.65418656001 2025-05-28,00:00:54.000,148,11089187,3685,0,1748390453,13330.47740561999,30776.390837789993,53443.661173680004 2025-05-28,00:00:55.000,148,11089153,3645,0,1748390454,13330.423515139999,28932.465314130008,53443.71008352 2025-05-28,00:00:56.000,148,11089205,3045,0,1748390455,13330.356152039989,28471.42401561,53443.71707064 2025-05-28,00:00:57.000,148,11089205,4525,0,1748390456,13330.248371079993,27549.475352039997,53443.74501912 2025-05-28,00:00:58.000,148,11089191,4205,0,1748390457,13330.059754399997,23400.533662290007,53443.82187744001 2025-05-28,00:00:59.000,148,11089293,4125,0,1748390458,13329.844192479992,33081.125038679995,53443.78694184 2025-05-28,00:01:00.000,148,11089230,3845,0,1748390459,13329.60168531999,28010.28402927,53443.82187744001 2025-05-28,00:01:01.000,148,11089247,3965,0,1748390460,13329.46022280999,33081.0827439,53443.76598048 2025-05-28,00:01:02.000,148,11089207,4004,0,1748390461,13329.291815059994,29393.316286140005,53443.75200624001 2025-05-28,00:01:03.000,148,11089240,3365,0,1748390462,13329.251397199994,33542.095845899996,53443.75200624001 2025-05-28,00:01:04.000,148,11089168,3325,0,1748390463,13329.143616239999,31237.28410458,53443.67514792001 2025-05-28,00:01:05.000,148,11089241,4325,0,1748390464,13329.049307899993,32620.10488755,53443.74501912 2025-05-28,00:01:06.000,148,11089206,3885,0,1748390465,13328.907845389993,27549.348467699994,53443.779954720005 2025-05-28,00:01:07.000,148,11089220,4325,0,1748390466,13328.658601919997,27549.320271179997,53443.69610928 2025-05-28,00:01:08.000,148,11089200,3125,0,1748390467,13328.355467969996,23400.44907273,53443.65418656001 2025-05-28,00:01:09.000,148,11089248,3005,0,1748390468,13328.112960809995,33541.96191242999,53443.71008352 2025-05-28,00:01:10.000,148,11089238,3285,0,1748390469,13327.877189959989,30315.201507539998,53443.70309640001 2025-05-28,00:01:11.000,148,11089226,3765,0,1748390470,13327.661628039998,28932.331380660005,53443.57034112 2025-05-28,00:01:12.000,148,11089199,3444,0,1748390471,13327.493220290002,28010.460257519997,53443.47252144 2025-05-28,00:01:13.000,148,11089199,4085,0,1748390472,13327.311339920001,28471.501556040006,53443.458547199996 2025-05-28,00:01:14.000,148,11089235,4045,0,1748390473,13327.12945955,30315.553964039995,53443.33277904 2025-05-28,00:01:15.000,148,11089174,3525,0,1748390474,13326.98799704,30315.610357080004,53443.38168888 2025-05-28,00:01:16.000,148,11089250,2764,0,1748390475,13326.833061909994,29393.753332199994,53443.33976616001 2025-05-28,00:01:17.000,148,11089138,3765,0,1748390476,13326.671390469994,23862.05430165,53443.31880480001 2025-05-28,00:01:18.000,148,11089217,3725,0,1748390477,13326.590554749993,28932.838918020003,53443.276882080005 2025-05-28,00:01:19.000,148,11089219,4245,0,1748390478,13326.523191649998,29393.68989003,53443.227972240005 2025-05-28,00:01:20.000,148,11089206,3605,0,1748390479,13326.469301169993,30315.709044899995,53443.23495936 2025-05-28,00:01:21.000,148,11089202,3444,0,1748390480,13326.408674379993,34003.48960092,53443.17207528001 2025-05-28,00:01:22.000,148,11089217,3605,0,1748390481,13326.368256519992,33542.53289196,53443.04630712 2025-05-28,00:01:23.000,148,11089211,3885,0,1748390482,13326.233530320002,24323.011010610004,53442.97643592 2025-05-28,00:01:24.000,148,11089243,4445,0,1748390483,13326.132485670001,30776.856080369995,53442.98342304001 2025-05-28,00:01:25.000,148,11089241,4165,0,1748390484,13325.96407791999,28933.085637569995,53442.892590480005 2025-05-28,00:01:26.000,148,11089120,3485,0,1748390485,13325.755252309995,28011.101728349997,53442.87861624 2025-05-28,00:01:27.000,148,11089087,4205,0,1748390486,13325.573371939994,31699.07261088,53442.79477080001 2025-05-28,00:01:28.000,148,11089073,4285,0,1748390487,13325.364546329998,32160.099811139997,53442.73887384 2025-05-28,00:01:29.000,148,11089114,3245,0,1748390488,13325.216347510002,33543.068625839995,53442.71092536 2025-05-28,00:01:30.000,148,11089158,2844,0,1748390489,13324.967104039992,31238.299179299996,53442.59913144001 2025-05-28,00:01:31.000,148,11089295,3924,0,1748390490,13324.72459687999,27089.41388259,53442.55022160001 2025-05-28,00:01:32.000,148,11089268,3565,0,1748390491,13324.434935549994,30777.42001077,53442.515286 2025-05-28,00:01:33.000,148,11089247,4365,0,1748390492,13324.192428389993,30316.406908770005,53442.40349208 2025-05-28,00:01:34.000,148,11089267,3325,0,1748390493,13323.916239680002,34004.43418434,53442.38253072001 2025-05-28,00:01:35.000,148,11089265,3845,0,1748390494,13323.5928968,29394.620375190003,53442.270736800005 2025-05-28,00:01:36.000,148,11089225,4125,0,1748390495,13323.20892713,25706.748180480005,53442.21483984001 2025-05-28,00:01:37.000,148,11089200,3685,0,1748390496,13322.851902699993,31699.622443019995,53442.054136080005 2025-05-28,00:01:38.000,148,11089213,3645,0,1748390497,13322.548768749992,33082.6335525,53442.01920048 2025-05-28,00:01:39.000,148,11089241,3885,0,1748390498,13322.25237111,28472.777448570007,53441.91439368 2025-05-28,00:01:40.000,148,11089265,4285,0,1748390499,13321.935764539994,28011.764346569995,53441.87247096 2025-05-28,00:01:41.000,148,11089237,4045,0,1748390500,13321.538322250002,25245.81261891,53441.767664160005 2025-05-28,00:01:42.000,148,11089236,3924,0,1748390501,13321.19477044,23862.921344639995,53441.63490888 2025-05-28,00:01:43.000,148,11089253,3365,0,1748390502,13320.87142756,30777.673779449993,53441.50914072 2025-05-28,00:01:44.000,148,11089228,4045,0,1748390503,13320.608711469999,25706.705885699994,53441.37638544001 2025-05-28,00:01:45.000,148,11089266,4004,0,1748390504,13320.366204309998,27550.72304805,53441.20170744 2025-05-28,00:01:46.000,148,11089238,3365,0,1748390505,13320.231478109992,28472.580072929995,53441.15978472001 2025-05-28,00:01:47.000,148,11089224,3725,0,1748390506,13320.063070359996,29394.33136086,53441.0829264 2025-05-28,00:01:48.000,148,11089104,3645,0,1748390507,13319.901398919996,28933.120883220006,53441.02004232001 2025-05-28,00:01:49.000,148,11089048,3645,0,1748390508,13319.72625485999,29854.752335940007,53440.81741584 2025-05-28,00:01:50.000,148,11089155,3125,0,1748390509,13319.436593529994,29854.611353340006,53440.74754464 2025-05-28,00:01:51.000,148,11089031,3885,0,1748390510,13319.187350059998,27549.60223638,53440.55190528 2025-05-28,00:01:52.000,148,11089072,3525,0,1748390511,13318.951579209992,31698.339501359995,53440.475046960004 2025-05-28,00:01:53.000,148,11089127,3845,0,1748390512,13318.709072049991,26627.47029543,53440.30036896001 2025-05-28,00:01:54.000,148,11089174,2885,0,1748390513,13318.43288334,25705.394747519997,53440.23748488 2025-05-28,00:01:55.000,148,11089210,3645,0,1748390514,13318.176903559994,28932.007120680006,53440.12569096 2025-05-28,00:01:56.000,148,11089210,4125,0,1748390515,13317.880505920002,27548.770439040003,53439.97896144 2025-05-28,00:01:57.000,148,11089206,3845,0,1748390516,13317.590844589991,32619.26604108,53439.825244800006 2025-05-28,00:01:58.000,148,11089143,3765,0,1748390517,13317.36854635999,25704.41491845,53439.6156312 2025-05-28,00:01:59.000,148,11089214,3645,0,1748390518,13317.10583026999,33079.76455659,53439.54576 2025-05-28,00:02:00.000,148,11089222,3405,0,1748390519,13316.923949899989,29852.813825189995,53439.32915928 2025-05-28,00:02:01.000,148,11089268,3285,0,1748390520,13316.829641559998,30774.72724311,53439.203391120005 2025-05-28,00:02:02.000,148,11089311,4205,0,1748390521,13316.647761189997,28930.731228150005,53439.04268736 2025-05-28,00:02:03.000,148,11089086,3045,0,1748390522,13316.546716539997,26625.72916032,53438.88897072001 2025-05-28,00:02:04.000,148,11089060,2885,0,1748390523,13316.378308790001,27086.52373929,53438.71429272 2025-05-28,00:02:05.000,148,11089238,3965,0,1748390524,13316.25705521,28469.196490529997,53438.59551168001 2025-05-28,00:02:06.000,148,11089267,3645,0,1748390525,13316.122329009995,30312.825950729995,53438.497692 2025-05-28,00:02:07.000,148,11089241,4365,0,1748390526,13316.01454805,29851.594325700004,53438.38589808001 2025-05-28,00:02:08.000,148,11089173,4125,0,1748390527,13315.94718494999,28468.406987969996,53438.27410416 2025-05-28,00:02:09.000,148,11089260,3325,0,1748390528,13315.84614029999,26624.241793890003,53438.17628448 2025-05-28,00:02:10.000,148,11089213,4165,0,1748390529,13315.765304579989,28928.637636540006,53438.078464800004 2025-05-28,00:02:11.000,148,11089222,3565,0,1748390530,13315.677732549993,35842.64286357,53437.91776104 2025-05-28,00:02:12.000,148,11089214,2965,0,1748390531,13315.583424209988,29388.917629019998,53437.88282544001 2025-05-28,00:02:13.000,148,11089200,2844,0,1748390532,13315.455434319992,31232.370860969997,53437.694173200005 2025-05-28,00:02:14.000,148,11089280,3725,0,1748390533,13315.340917050002,28466.334543749996,53437.63128912 2025-05-28,00:02:15.000,148,11089212,2965,0,1748390534,13315.260081330001,27544.068669329994,53437.50552096 2025-05-28,00:02:16.000,148,11089253,3365,0,1748390535,13315.11861882,31692.19266,53437.33783008 2025-05-28,00:02:17.000,148,11089157,3245,0,1748390536,13315.01757417,31230.939887579996,53437.30289448001 2025-05-28,00:02:18.000,148,11089225,3885,0,1748390537,13314.842430109995,30769.567279950003,53437.2050748 2025-05-28,00:02:19.000,148,11089237,4085,0,1748390538,13314.69423129,26620.618541069998,53437.12821648 2025-05-28,00:02:20.000,148,11089253,4085,0,1748390539,13314.471933059998,25698.409059690006,53437.03738392 2025-05-28,00:02:21.000,148,11089208,3365,0,1748390540,13314.256371139993,27080.94082833,53436.91161576 2025-05-28,00:02:22.000,148,11089264,3804,0,1748390541,13314.121644940002,26158.82298564,53436.8207832 2025-05-28,00:02:23.000,148,11089301,4405,0,1748390542,13314.013863979992,29846.131249950005,53436.76488624 2025-05-28,00:02:24.000,148,11089202,3205,0,1748390543,13313.865665159996,30306.982221960003,53436.69501504 2025-05-28,00:02:25.000,148,11089116,3924,0,1748390544,13313.71746634,32611.575440250002,53436.54129840001 2025-05-28,00:02:26.000,148,11089209,3645,0,1748390545,13313.53558597,23853.651738689994,53436.4364916 2025-05-28,00:02:27.000,148,11089256,3525,0,1748390546,13313.313287739998,29384.822084490006,53436.38059464 2025-05-28,00:02:28.000,148,11089266,3845,0,1748390547,13313.124671060003,28923.76668771,53436.28976208 2025-05-28,00:02:29.000,148,11089078,3365,0,1748390548,13312.915845449992,27540.840167789996,53436.17796816001 2025-05-28,00:02:30.000,148,11089170,3885,0,1748390549,13312.808064489996,28462.676045279994,53436.07316136 2025-05-28,00:02:31.000,148,11089209,3965,0,1748390550,13312.686810909996,25236.162359940005,53435.849573520005 2025-05-28,00:02:32.000,148,11089235,4045,0,1748390551,13312.632920429991,25697.090872379995,53435.800663680006 2025-05-28,00:02:33.000,148,11089201,3444,0,1748390552,13312.61271149999,28923.653901629994,53435.75874096 2025-05-28,00:02:34.000,148,11089211,4325,0,1748390553,13312.57229363999,28001.881466310006,53435.563101600004 2025-05-28,00:02:35.000,148,11089221,4004,0,1748390554,13312.55882102,29845.602565199995,53435.54912736 2025-05-28,00:02:36.000,148,11089176,3045,0,1748390555,13312.504930539995,27540.776725620002,53435.43733344001 2025-05-28,00:02:37.000,148,11089226,2644,0,1748390556,13312.39041326999,34454.619822659995,53435.346500880005 2025-05-28,00:02:38.000,148,11089235,3325,0,1748390557,13312.262423379994,28462.394080080005,53435.276629680004 2025-05-28,00:02:39.000,148,11089197,4405,0,1748390558,13312.154642419999,30305.861410290003,53435.16483576 2025-05-28,00:02:40.000,148,11089236,2844,0,1748390559,13312.053597769998,25696.456450679994,53435.12291304001 2025-05-28,00:02:41.000,148,11089245,3804,0,1748390560,13311.959289429993,31227.478764750005,53434.94823504 2025-05-28,00:02:42.000,148,11089186,4045,0,1748390561,13311.864981090002,32149.223003549996,53434.83644112001 2025-05-28,00:02:43.000,148,11089223,4325,0,1748390562,13311.858244779993,29844.559293960003,53434.75259568 2025-05-28,00:02:44.000,148,11089199,4405,0,1748390563,13311.770672749997,27078.882482369998,53434.626827520005 2025-05-28,00:02:45.000,148,11089172,2925,0,1748390564,13311.710045959997,29844.340770929994,53434.577917680006 2025-05-28,00:02:46.000,148,11089205,3485,0,1748390565,13311.575319759992,25695.822028979994,53434.39625256 2025-05-28,00:02:47.000,148,11089217,4365,0,1748390566,13311.48101142,28000.408198139994,53434.354329839996 2025-05-28,00:02:48.000,148,11089277,3965,0,1748390567,13311.33281259999,25234.865320020006,53434.25651016 2025-05-28,00:02:49.000,148,11089222,2805,0,1748390568,13311.25197687999,31687.857445050002,53434.08183216 2025-05-28,00:02:50.000,148,11089200,3485,0,1748390569,13311.13745961,30766.028616690004,53434.01196096 2025-05-28,00:02:51.000,148,11089224,3525,0,1748390570,13311.07683282,25695.800881589996,53433.907154160006 2025-05-28,00:02:52.000,148,11089272,3565,0,1748390571,13311.15093222999,29383.29242328,53433.86523144 2025-05-28,00:02:53.000,148,11089183,4165,0,1748390572,13311.1980864,31226.985325650006,53433.7464504 2025-05-28,00:02:54.000,148,11089182,2685,0,1748390573,13311.23176794999,26617.608562559995,53433.62766936 2025-05-28,00:02:55.000,148,11089213,3165,0,1748390574,13311.164404849995,28000.365903359998,53433.501901200005 2025-05-28,00:02:56.000,148,11089265,3165,0,1748390575,13311.09030543999,26617.55921865,53433.47395272001 2025-05-28,00:02:57.000,148,11089047,4285,0,1748390576,13311.103778059995,29844.002412689995,53433.37613304001 2025-05-28,00:02:58.000,148,11089073,4085,0,1748390577,13311.04988757999,33070.614785850004,53433.20145504 2025-05-28,00:02:59.000,148,11089182,3845,0,1748390578,13311.02967864999,24313.078786440004,53433.20145504 2025-05-28,00:03:00.000,148,11089279,4285,0,1748390579,13311.02967864999,28000.52098422,53433.13857096001 2025-05-28,00:03:01.000,148,11089173,4085,0,1748390580,13311.05662389,34914.28654083,53433.07568688 2025-05-28,00:03:02.000,148,11089211,4565,0,1748390581,13311.15093222999,28922.30046867,53432.94293160001 2025-05-28,00:03:03.000,148,11089184,4125,0,1748390582,13311.164404849995,27078.586418909996,53432.89402176001 2025-05-28,00:03:04.000,148,11089234,3165,0,1748390583,13311.204822709995,28922.47669692,53432.85209904001 2025-05-28,00:03:05.000,148,11089122,3845,0,1748390584,13311.21829533,28922.441451270002,53432.77524072001 2025-05-28,00:03:06.000,148,11089045,3685,0,1748390585,13311.326076289995,33531.874607399994,53432.6983824 2025-05-28,00:03:07.000,148,11089099,3245,0,1748390586,13311.326076289995,26618.094952529995,53432.6983824 2025-05-28,00:03:08.000,148,11089227,3444,0,1748390587,13311.21829533,24774.451394069998,53432.663446800005 2025-05-28,00:03:09.000,148,11089185,4045,0,1748390588,13311.21155901999,29383.891599330003,53432.57960136 2025-05-28,00:03:10.000,148,11089261,4325,0,1748390589,13311.164404849995,30305.769771599997,53432.48876880001 2025-05-28,00:03:11.000,148,11089216,3645,0,1748390590,13311.103778059995,26157.575289629996,53432.46780744001 2025-05-28,00:03:12.000,148,11089184,3485,0,1748390591,13311.07009650999,26618.595440760007,53432.4538332 2025-05-28,00:03:13.000,148,11089243,4085,0,1748390592,13310.98926078999,33532.72755213,53432.36998776001 2025-05-28,00:03:14.000,148,11089214,3845,0,1748390593,13310.942106619994,33532.9319769,53432.25120672001 2025-05-28,00:03:15.000,148,11089237,4285,0,1748390594,13310.847798279989,28923.844228140006,53432.18133552001 2025-05-28,00:03:16.000,148,11089211,4325,0,1748390595,13310.760226249993,25236.416128619996,53432.19530976 2025-05-28,00:03:17.000,148,11089214,3325,0,1748390596,13310.760226249993,31228.599576420005,53432.20229688001 2025-05-28,00:03:18.000,148,11089223,4485,0,1748390597,13310.726544699988,30306.84828849,53432.02063176 2025-05-28,00:03:19.000,148,11089198,3645,0,1748390598,13310.733281009998,30767.699260499998,53431.992683280005 2025-05-28,00:03:20.000,148,11089235,3365,0,1748390599,13310.766962559988,34455.19785132,53431.91582496001 2025-05-28,00:03:21.000,148,11089249,3845,0,1748390600,13310.793907799998,30767.649916590002,53431.78306968 2025-05-28,00:03:22.000,148,11089172,3605,0,1748390601,13310.814116729998,31228.543183379996,53431.72018560001 2025-05-28,00:03:23.000,148,11089183,4004,0,1748390602,13310.861270899994,31228.606625550005,53431.7551212 2025-05-28,00:03:24.000,148,11089144,3845,0,1748390603,13310.847798279989,28001.994252389995,53431.72018560001 2025-05-28,00:03:25.000,148,11089205,4645,0,1748390604,13310.834325659998,23392.554047130005,53431.67127576001 2025-05-28,00:03:26.000,148,11089262,4165,0,1748390605,13310.773698869998,28923.562262940002,53431.657301520005 2025-05-28,00:03:27.000,148,11089238,3725,0,1748390606,13310.692863149998,28001.514911549995,53431.6153788 2025-05-28,00:03:28.000,148,11089290,2885,0,1748390607,13310.578345879992,28923.26619948,53431.52454624 2025-05-28,00:03:29.000,148,11089236,3885,0,1748390608,13310.490773849997,30766.796971860007,53431.5455076 2025-05-28,00:03:30.000,148,11089168,3885,0,1748390609,13310.416674439992,25696.484647200006,53431.44768792 2025-05-28,00:03:31.000,148,11089214,3444,0,1748390610,13310.342575030001,29383.736518470003,53431.41275232001 2025-05-28,00:03:32.000,148,11089183,4325,0,1748390611,13310.228057759996,30766.423367969997,53431.29397128001 2025-05-28,00:03:33.000,148,11089168,3605,0,1748390612,13310.066386319995,28000.732458119994,53431.30794552 2025-05-28,00:03:34.000,148,11089224,3685,0,1748390613,13309.9181875,31687.998427650004,53431.27999704 2025-05-28,00:03:35.000,148,11089254,3565,0,1748390614,13309.716098199999,31687.808101140006,53431.154228880005 2025-05-28,00:03:36.000,148,11089262,2725,0,1748390615,13309.554426759998,29843.819135309997,53431.11929328 2025-05-28,00:03:37.000,148,11089276,2685,0,1748390616,13309.412964249997,29382.686198099997,53431.035447840004 2025-05-28,00:03:38.000,148,11089148,3645,0,1748390617,13309.365810080002,28921.574408279994,53430.9166668 2025-05-28,00:03:39.000,148,11089160,3525,0,1748390618,13309.332128529997,30765.154524569996,53430.83980848001 2025-05-28,00:03:40.000,148,11089189,3165,0,1748390619,13309.271501739997,28460.50491324,53430.72801456 2025-05-28,00:03:41.000,148,11089212,3565,0,1748390620,13309.177193399992,30765.055836750005,53430.69307896001 2025-05-28,00:03:42.000,148,11089267,3645,0,1748390621,13309.06267613,27999.449516459994,53430.651156240005 2025-05-28,00:03:43.000,148,11089239,4445,0,1748390622,13308.89426837999,29382.079972919993,53430.637182 2025-05-28,00:03:44.000,148,11089146,3924,0,1748390623,13308.8403779,30303.81716259,53430.651156240005 2025-05-28,00:03:45.000,148,11089214,3804,0,1748390624,13308.82016897,33530.12642316001,53430.51840096 2025-05-28,00:03:46.000,148,11089181,3645,0,1748390625,13308.826905279995,29842.620783210004,53430.46949112 2025-05-28,00:03:47.000,148,11089229,4004,0,1748390626,13308.867323139995,27538.041663180004,53430.37167144 2025-05-28,00:03:48.000,148,11089145,3845,0,1748390627,13308.867323139995,26155.375961070007,53430.24590328 2025-05-28,00:03:49.000,148,11089175,3685,0,1748390628,13308.75954218,31225.497959219996,53430.16904496001 2025-05-28,00:03:50.000,148,11089266,3885,0,1748390629,13308.6382886,29842.768814940006,53430.09218664001 2025-05-28,00:03:51.000,148,11089247,3965,0,1748390630,13308.577661809999,25233.533034449996,53430.08519952 2025-05-28,00:03:52.000,148,11089170,3765,0,1748390631,13308.537243949999,32608.198906980004,53430.01532832 2025-05-28,00:03:53.000,148,11089174,3125,0,1748390632,13308.510298709989,27998.934929969997,53429.882573040006 2025-05-28,00:03:54.000,148,11089227,4405,0,1748390633,13308.449671919989,31686.405324270003,53429.89654728 2025-05-28,00:03:55.000,148,11089196,3325,0,1748390634,13308.321682029993,24772.646816790002,53429.763792000005 2025-05-28,00:03:56.000,148,11089245,3325,0,1748390635,13308.193692139997,31225.582548780003,53429.72186928 2025-05-28,00:03:57.000,148,11089247,3804,0,1748390636,13307.964657600001,28921.123263960006,53429.57513976 2025-05-28,00:03:58.000,148,11089272,3045,0,1748390637,13307.62110579,30303.96519432,53429.50526856 2025-05-28,00:03:59.000,148,11089184,2885,0,1748390638,13307.358389699999,25694.884494690006,53429.47033296001 2025-05-28,00:04:00.000,148,11089109,4325,0,1748390639,13307.055255749998,28921.440474810006,53429.39347464 2025-05-28,00:04:01.000,148,11089318,3804,0,1748390640,13306.711703939996,29382.4747242,53429.30264208001 2025-05-28,00:04:02.000,148,11089223,4245,0,1748390641,13306.50287833,33530.87363094,53429.211809520006 2025-05-28,00:04:03.000,148,11089174,3165,0,1748390642,13306.23342592999,30765.563374110003,53429.15591256001 2025-05-28,00:04:04.000,148,11089217,4525,0,1748390643,13305.916819359998,25234.646796989997,53429.00918304 2025-05-28,00:04:05.000,148,11089216,4125,0,1748390644,13305.647366960002,28461.33671058,53428.9602732 2025-05-28,00:04:06.000,148,11089183,3804,0,1748390645,13305.34423301,31226.91483435,53428.89738912001 2025-05-28,00:04:07.000,148,11089256,3804,0,1748390646,13305.068044299995,27078.628713690006,53428.7855952 2025-05-28,00:04:08.000,148,11089226,3365,0,1748390647,13304.764910349993,28000.549180739996,53428.69476264 2025-05-28,00:04:09.000,148,11089202,3525,0,1748390648,13304.441567469992,30305.205841200004,53428.63187856001 2025-05-28,00:04:10.000,148,11089257,3245,0,1748390649,13304.151906139996,26617.812987330006,53428.53405888001 2025-05-28,00:04:11.000,148,11089253,3885,0,1748390650,13303.88245374,33531.64198611,53428.5061104 2025-05-28,00:04:12.000,148,11089226,3885,0,1748390651,13303.646682889994,25234.893516540003,53428.40829072 2025-05-28,00:04:13.000,148,11089153,3245,0,1748390652,13303.330076320002,29844.326672669995,53428.28252256 2025-05-28,00:04:14.000,148,11089255,3405,0,1748390653,13303.074096539996,26617.770692549995,53428.1218188 2025-05-28,00:04:15.000,148,11089190,3645,0,1748390654,13302.82485307,29844.390114840004,53428.086883200005 2025-05-28,00:04:16.000,148,11089220,3205,0,1748390655,13302.54192805,27539.818043940002,53428.017012000004 2025-05-28,00:04:17.000,148,11089219,4325,0,1748390656,13302.306157199993,29383.637830649997,53427.90521808 2025-05-28,00:04:18.000,148,11089160,3405,0,1748390657,13302.056913729997,27079.108054530006,53427.81438552001 2025-05-28,00:04:19.000,148,11089261,4165,0,1748390658,13301.800933949991,27079.213791479997,53427.77944992 2025-05-28,00:04:20.000,148,11089250,4004,0,1748390659,13301.551690479995,27079.291331910004,53427.61874616 2025-05-28,00:04:21.000,148,11089210,3245,0,1748390660,13301.450645829995,31688.738586299994,53427.5628492 2025-05-28,00:04:22.000,148,11089212,4004,0,1748390661,13301.32265594,30305.931901589996,53427.534900720006 2025-05-28,00:04:23.000,148,11089235,4645,0,1748390662,13301.241820219999,27540.445416510003,53427.485990880006 2025-05-28,00:04:24.000,148,11089219,3645,0,1748390663,13301.187929739994,28923.315543389996,53427.43009392 2025-05-28,00:04:25.000,148,11089202,3725,0,1748390664,13301.127302949993,31689.083993670007,53427.346248480004 2025-05-28,00:04:26.000,148,11089112,2685,0,1748390665,13301.093621399988,32611.053804630006,53427.2833644 2025-05-28,00:04:27.000,148,11089180,3285,0,1748390666,13301.107094019993,29845.602565199995,53427.18554472 2025-05-28,00:04:28.000,148,11089171,4365,0,1748390667,13301.107094019993,25236.3879321,53427.17157048001 2025-05-28,00:04:29.000,148,11089221,4125,0,1748390668,13301.086885089993,25697.379886709998,53427.1086864 2025-05-28,00:04:30.000,148,11089200,3444,0,1748390669,13300.979104129998,30767.748604409993,53427.080737920005 2025-05-28,00:04:31.000,148,11089277,4325,0,1748390670,13300.945422579993,33072.42641226,53426.982918240006 2025-05-28,00:04:32.000,148,11089220,3005,0,1748390671,13300.844377929992,33994.269338879996,53427.00387960001 2025-05-28,00:04:33.000,148,11089145,3285,0,1748390672,13300.709651730001,30306.904681529995,53426.97593112001 2025-05-28,00:04:34.000,148,11089203,3365,0,1748390673,13300.588398150001,32611.723471980004,53426.90605992001 2025-05-28,00:04:35.000,148,11089267,3405,0,1748390674,13300.352627299995,34916.49291852,53426.89208568 2025-05-28,00:04:36.000,148,11089224,3005,0,1748390675,13300.21790109999,32611.991338919994,53426.82221448 2025-05-28,00:04:37.000,148,11089202,3565,0,1748390676,13300.09664751999,27080.750501820003,53426.76631752001 2025-05-28,00:04:38.000,148,11089205,4004,0,1748390677,13299.881085599998,36299.6450106,53426.78029176 2025-05-28,00:04:39.000,148,11089227,3965,0,1748390678,13299.712677850002,23393.41404099,53426.76631752001 2025-05-28,00:04:40.000,148,11089201,4565,0,1748390679,13299.577951649997,32612.188714560005,53426.696446320006 2025-05-28,00:04:41.000,148,11089178,2885,0,1748390680,13299.524061169992,29846.561246879995,53426.56369104 2025-05-28,00:04:42.000,148,11089163,3924,0,1748390681,13299.449961760001,31229.30448942,53426.61958800001 2025-05-28,00:04:43.000,148,11089183,3965,0,1748390682,13299.369126040001,28463.669972610005,53426.66151072 2025-05-28,00:04:44.000,148,11089189,4125,0,1748390683,13299.26808139,29385.576341399996,53426.54272968 2025-05-28,00:04:45.000,148,11089171,3645,0,1748390684,13299.193981979995,28002.804902339994,53426.50080696001 2025-05-28,00:04:46.000,148,11089211,3725,0,1748390685,13299.05925577999,28924.668976350004,53426.479845600006 2025-05-28,00:04:47.000,148,11089215,3045,0,1748390686,13298.884111719999,30768.390075239993,53426.50080696001 2025-05-28,00:04:48.000,148,11089213,3924,0,1748390687,13298.749385519994,28463.71931652,53426.54272968 2025-05-28,00:04:49.000,148,11089209,3125,0,1748390688,13298.594450389988,29846.596492530007,53426.528755440006 2025-05-28,00:04:50.000,148,11089234,2605,0,1748390689,13298.459724189997,26619.95592285,53426.44491 2025-05-28,00:04:51.000,148,11089267,4405,0,1748390690,13298.318261679997,32151.239054730002,53426.38901304 2025-05-28,00:04:52.000,148,11089228,3405,0,1748390691,13298.183535479991,25698.077750580007,53426.38901304 2025-05-28,00:04:53.000,148,11089296,3444,0,1748390692,13298.082490829991,31229.29039116,53426.41696152 2025-05-28,00:04:54.000,148,11089191,3645,0,1748390693,13298.035336659996,35377.752740070006,53426.38202592001 2025-05-28,00:04:55.000,148,11089193,3845,0,1748390694,13298.00165510999,25237.092845100007,53426.38202592001 2025-05-28,00:04:56.000,148,11089126,3444,0,1748390695,13297.954500939995,28463.705218260002,53426.34709032 2025-05-28,00:04:57.000,148,11089246,3285,0,1748390696,13297.934292009995,26158.999213889998,53426.32612896 2025-05-28,00:04:58.000,148,11089258,3804,0,1748390697,13297.934292009995,27080.92673007,53426.31914184 2025-05-28,00:04:59.000,148,11089176,3685,0,1748390698,13297.833247359995,29385.576341399996,53426.36805168 2025-05-28,00:05:00.000,148,11089237,4045,0,1748390699,13297.83998366999,32612.033633700004,53426.41696152 2025-05-28,00:05:01.000,148,11089257,3365,0,1748390700,13297.853456289995,34916.66209764,53426.28420624001 2025-05-28,00:05:02.000,148,11089168,3285,0,1748390701,13297.84671998,27080.658863129996,53426.340103200004 2025-05-28,00:05:03.000,148,11089212,3965,0,1748390702,13297.88040152999,32612.033633700004,53426.38901304 2025-05-28,00:05:04.000,148,11089204,3285,0,1748390703,13297.84671998,26158.907575200006,53426.41696152 2025-05-28,00:05:05.000,148,11089217,4045,0,1748390704,13297.75914794999,31229.29744029,53426.35407744001 2025-05-28,00:05:06.000,148,11089267,3885,0,1748390705,13297.67831222999,29846.624689050004,53426.3750388 2025-05-28,00:05:07.000,148,11089285,3165,0,1748390706,13297.462750309998,32151.330693419994,53426.34709032 2025-05-28,00:05:08.000,148,11089222,3804,0,1748390707,13297.328024109993,32612.294451509995,53426.42394864 2025-05-28,00:05:09.000,148,11089212,3005,0,1748390708,13297.240452079997,30307.553201489995,53426.38202592001 2025-05-28,00:05:10.000,148,11089247,4205,0,1748390709,13297.132671120002,31690.486770539996,53426.39600016 2025-05-28,00:05:11.000,148,11089233,3565,0,1748390710,13297.018153849996,29846.963047290003,53426.39600016 2025-05-28,00:05:12.000,148,11089218,2805,0,1748390711,13296.944054439991,30769.080889980003,53426.33311608001 2025-05-28,00:05:13.000,148,11089184,3605,0,1748390712,13296.74196513999,32613.168543630003,53426.30516760001 2025-05-28,00:05:14.000,148,11089261,3685,0,1748390713,13296.512930599994,26621.154274950008,53426.26324488001 2025-05-28,00:05:15.000,148,11089258,2725,0,1748390714,13296.283896059998,32152.627733340007,53426.29818048 2025-05-28,00:05:16.000,148,11089261,3725,0,1748390715,13296.061597829997,26160.535924230004,53426.43093576001 2025-05-28,00:05:17.000,148,11089290,3885,0,1748390716,13295.893190080002,29848.25303808,53426.30516760001 2025-05-28,00:05:18.000,148,11089246,3725,0,1748390717,13295.744991259991,27543.758507610008,53426.27721912 2025-05-28,00:05:19.000,148,11089234,4045,0,1748390718,13295.664155539991,29387.810915609996,53426.34709032 2025-05-28,00:05:20.000,148,11089256,3125,0,1748390719,13295.54963827,27544.266044970005,53426.31914184 2025-05-28,00:05:21.000,148,11089279,3085,0,1748390720,13295.42164837999,26622.648690510003,53426.291193360004 2025-05-28,00:05:22.000,148,11089290,2965,0,1748390721,13295.23976800999,29388.55107426,53426.34709032 2025-05-28,00:05:23.000,148,11089223,3924,0,1748390722,13295.105041809999,26162.01624153,53426.20734792 2025-05-28,00:05:24.000,148,11089245,3165,0,1748390723,13294.970315609993,28005.991109099996,53426.24927064 2025-05-28,00:05:25.000,148,11089192,3645,0,1748390724,13294.889479889993,33076.65589025999,53426.312154720006 2025-05-28,00:05:26.000,148,11089273,3845,0,1748390725,13294.902952509998,33537.76063095,53426.270232 2025-05-28,00:05:27.000,148,11089083,4085,0,1748390726,13294.869270959993,30311.310387780002,53426.21433504001 2025-05-28,00:05:28.000,148,11089092,3444,0,1748390727,13294.849062029993,28467.638632799994,53426.18638656001 2025-05-28,00:05:29.000,148,11089197,3205,0,1748390728,13294.828853099993,24319.246775189997,53426.2003608 2025-05-28,00:05:30.000,148,11089185,3685,0,1748390729,13294.646972729992,25241.31527397,53426.172412320004 2025-05-28,00:05:31.000,148,11089232,3245,0,1748390730,13294.525719149991,28468.068629729998,53426.18638656001 2025-05-28,00:05:32.000,148,11089182,3924,0,1748390731,13294.40446556999,27546.155211809993,53426.10952824 2025-05-28,00:05:33.000,148,11089218,2685,0,1748390732,13294.337102469995,31694.652806369995,53426.1304896 2025-05-28,00:05:34.000,148,11089211,3645,0,1748390733,13294.28321198999,30772.682995409996,53426.17939944 2025-05-28,00:05:35.000,148,11089236,3285,0,1748390734,13294.16869472,26163.12295494,53426.16542520001 2025-05-28,00:05:36.000,148,11089150,3085,0,1748390735,13294.027232209999,28007.027331210003,53426.09555400001 2025-05-28,00:05:37.000,148,11089215,3205,0,1748390736,13293.804933979998,26624.26999041,53426.193373680006 2025-05-28,00:05:38.000,148,11089143,4325,0,1748390737,13293.515272650002,32616.8975334,53426.17939944 2025-05-28,00:05:39.000,148,11089201,3804,0,1748390738,13293.313183350001,27546.317341799993,53426.144463840006 2025-05-28,00:05:40.000,148,11089244,3645,0,1748390739,13293.138039289996,27085.43817327,53426.2003608 2025-05-28,00:05:41.000,148,11089085,3405,0,1748390740,13292.98984047,28007.351591190003,53426.123502480004 2025-05-28,00:05:42.000,148,11089047,4485,0,1748390741,13292.875323199994,32156.06065965,53426.074592640005 2025-05-28,00:05:43.000,148,11089059,4085,0,1748390742,13292.80122378999,33538.909639139994,53426.04664416001 2025-05-28,00:05:44.000,148,11089118,4045,0,1748390743,13292.787751169999,24780.591186300007,53425.976772960006 2025-05-28,00:05:45.000,148,11089200,2965,0,1748390744,13292.84837796,30312.13513599,53425.98376008 2025-05-28,00:05:46.000,148,11089178,3725,0,1748390745,13292.88205950999,36304.466615519996,53426.06760552001 2025-05-28,00:05:47.000,148,11089165,4645,0,1748390746,13292.956158919995,30311.874318179995,53425.94882448001 2025-05-28,00:05:48.000,148,11089166,4004,0,1748390747,13292.94268629999,26624.13605694,53426.05363128 2025-05-28,00:05:49.000,148,11089149,3085,0,1748390748,13292.88879582,27085.064569380003,53426.025682800006 2025-05-28,00:05:50.000,148,11089232,3525,0,1748390749,13292.84837796,26624.037369120007,53425.955811600004 2025-05-28,00:05:51.000,148,11089272,3804,0,1748390750,13292.86858689,24319.098743459996,53425.9907472 2025-05-28,00:05:52.000,148,11089227,3845,0,1748390751,13292.90226843999,26162.80574409,53425.920876 2025-05-28,00:05:53.000,148,11089227,4205,0,1748390752,13292.98984047,27084.648670709998,53425.98376008 2025-05-28,00:05:54.000,148,11089229,3965,0,1748390753,13293.077412499995,32155.200665790006,53425.92786312001 2025-05-28,00:05:55.000,148,11089161,4405,0,1748390754,13293.205402389991,34459.99125972,53425.920876 2025-05-28,00:05:56.000,148,11089147,3165,0,1748390755,13293.25255656,28928.496653940005,53425.91388888 2025-05-28,00:05:57.000,148,11089210,2644,0,1748390756,13293.245820249991,31233.273149610002,53425.96279872 2025-05-28,00:05:58.000,148,11089260,4165,0,1748390757,13293.266029179991,28928.468457420007,53425.87895328001 2025-05-28,00:05:59.000,148,11089232,4004,0,1748390758,13293.313183350001,31233.322493519998,53425.94183736 2025-05-28,00:06:00.000,148,11089205,3325,0,1748390759,13293.380546449996,27084.79670244,53425.89991464001 2025-05-28,00:06:01.000,148,11089196,3444,0,1748390760,13293.528745269992,29389.643689410004,53425.89292752 2025-05-28,00:06:02.000,148,11089232,3245,0,1748390761,13293.562426819997,28467.821910180006,53425.8859404 2025-05-28,00:06:03.000,148,11089208,3924,0,1748390762,13293.670207779993,28467.90649974,53425.87895328001 2025-05-28,00:06:04.000,148,11089152,3565,0,1748390763,13293.845351839998,23858.23367319,53425.87895328001 2025-05-28,00:06:05.000,148,11089246,3605,0,1748390764,13293.993550659994,28467.941745389995,53425.976772960006 2025-05-28,00:06:06.000,148,11089165,3565,0,1748390765,13294.14848579,28467.941745389995,53425.96978584001 2025-05-28,00:06:07.000,148,11089246,3045,0,1748390766,13294.24953044,28006.999134690006,53425.98376008 2025-05-28,00:06:08.000,148,11089261,4525,0,1748390767,13294.40446556999,33077.57227716,53426.03266992 2025-05-28,00:06:09.000,148,11089239,4405,0,1748390768,13294.593082250001,33077.55112977,53426.0606184 2025-05-28,00:06:10.000,148,11089188,3205,0,1748390769,13294.721072139997,27085.071618510003,53426.09555400001 2025-05-28,00:06:11.000,148,11089259,4045,0,1748390770,13294.862534649998,27084.9517833,53426.17939944 2025-05-28,00:06:12.000,148,11089221,3405,0,1748390771,13294.943370369998,28467.927647129996,53426.22830928 2025-05-28,00:06:13.000,148,11089306,3605,0,1748390772,13295.003997159998,32616.509831250005,53426.26324488001 2025-05-28,00:06:14.000,148,11089246,3405,0,1748390773,13295.078096569989,34921.28632692,53426.30516760001 2025-05-28,00:06:15.000,148,11089284,3525,0,1748390774,13295.125250739999,25701.898379039994,53426.32612896 2025-05-28,00:06:16.000,148,11089239,4085,0,1748390775,13295.23976800999,29389.425166379995,53426.35407744001 2025-05-28,00:06:17.000,148,11089227,3205,0,1748390776,13295.28018586999,32155.024437540007,53426.41696152 2025-05-28,00:06:18.000,148,11089252,3965,0,1748390777,13295.414912069995,33998.70324165,53426.43792288 2025-05-28,00:06:19.000,148,11089187,3444,0,1748390778,13295.59005613,29389.016316840003,53426.53574256 2025-05-28,00:06:20.000,148,11089203,4285,0,1748390779,13295.718046019996,30310.823997810003,53426.626575120004 2025-05-28,00:06:21.000,148,11089196,3605,0,1748390780,13295.940344249997,33998.35078515,53426.626575120004 2025-05-28,00:06:22.000,148,11089204,3924,0,1748390781,13296.108751999993,29388.670909470005,53426.71042056 2025-05-28,00:06:23.000,148,11089286,3685,0,1748390782,13296.216532959988,33076.22589333,53426.7593304 2025-05-28,00:06:24.000,148,11089252,2844,0,1748390783,13296.236741889988,28927.488628349995,53426.843175840004 2025-05-28,00:06:25.000,148,11089259,4205,0,1748390784,13296.310841299994,30771.082842899996,53426.843175840004 2025-05-28,00:06:26.000,148,11089202,3725,0,1748390785,13296.378204399989,34458.49684416001,53426.92702128 2025-05-28,00:06:27.000,148,11089162,3405,0,1748390786,13296.492721669994,29387.909603430002,53426.961956880004 2025-05-28,00:06:28.000,148,11089241,4165,0,1748390787,13296.56008476999,27544.00522716,53426.99689248 2025-05-28,00:06:29.000,148,11089263,3765,0,1748390788,13296.72849252,31692.404133899996,53427.04580232 2025-05-28,00:06:30.000,148,11089175,3765,0,1748390789,13296.795855619996,31231.489719720004,53427.08772504 2025-05-28,00:06:31.000,148,11089198,3205,0,1748390790,13296.856482409996,28926.670929269996,53427.14362200001 2025-05-28,00:06:32.000,148,11089266,3525,0,1748390791,13296.896900269996,27082.85114256,53427.18554472 2025-05-28,00:06:33.000,148,11089217,3485,0,1748390792,13296.816064549996,33997.011450449994,53427.20650608 2025-05-28,00:06:34.000,148,11089231,3804,0,1748390793,13296.72849252,27543.744409349994,53427.248428800005 2025-05-28,00:06:35.000,148,11089237,3885,0,1748390794,13296.6476568,31231.355786250002,53427.2833644 2025-05-28,00:06:36.000,148,11089126,2885,0,1748390795,13296.613975249995,29387.634687359998,53427.24144168001 2025-05-28,00:06:37.000,148,11089207,3365,0,1748390796,13296.553348459995,28926.62863449,53427.33227424 2025-05-28,00:06:38.000,148,11089260,3605,0,1748390797,13296.50619429,22934.374695389997,53427.3532356 2025-05-28,00:06:39.000,148,11089274,3725,0,1748390798,13296.43883118999,29848.809919349995,53427.36022272001 2025-05-28,00:06:40.000,148,11089228,3525,0,1748390799,13296.317577609989,32153.699201099997,53427.416119680005 2025-05-28,00:06:41.000,148,11089288,3565,0,1748390800,13296.182851409998,33536.61162276,53427.45105528 2025-05-28,00:06:42.000,148,11089220,3444,0,1748390801,13296.075070450002,29388.198617760005,53427.367209840006 2025-05-28,00:06:43.000,148,11089087,3645,0,1748390802,13295.967289489992,28927.326498359995,53427.47201664 2025-05-28,00:06:44.000,148,11089197,3125,0,1748390803,13295.913399010002,28466.510771999994,53427.44406816 2025-05-28,00:06:45.000,148,11089210,3205,0,1748390804,13295.893190080002,32615.219840460006,53427.38817120001 2025-05-28,00:06:46.000,148,11089178,3685,0,1748390805,13295.886453769992,33076.324581149995,53427.37419696 2025-05-28,00:06:47.000,148,11089251,3285,0,1748390806,13295.940344249997,32615.374921320006,53427.47201664 2025-05-28,00:06:48.000,148,11089293,4085,0,1748390807,13296.014443660002,28466.701098510006,53427.47900376001 2025-05-28,00:06:49.000,148,11089217,4045,0,1748390808,13296.014443660002,24778.92054249,53427.513939360004 2025-05-28,00:06:50.000,148,11089252,3885,0,1748390809,13296.021179969997,28466.46142809,53427.534900720006 2025-05-28,00:06:51.000,148,11089238,4165,0,1748390810,13296.034652590002,31231.990207950003,53427.5977848 2025-05-28,00:06:52.000,148,11089157,3885,0,1748390811,13296.048125209993,25700.38986522,53427.653681760006 2025-05-28,00:06:53.000,148,11089238,3444,0,1748390812,13296.048125209993,33075.520980329995,53427.64669464001 2025-05-28,00:06:54.000,148,11089294,2925,0,1748390813,13296.075070450002,29387.817964739996,53427.68861736 2025-05-28,00:06:55.000,148,11089254,3565,0,1748390814,13296.075070450002,24778.28612079,53427.70957872 2025-05-28,00:06:56.000,148,11089199,3725,0,1748390815,13296.169378789993,31692.53101824,53427.800411280004 2025-05-28,00:06:57.000,148,11089201,4485,0,1748390816,13296.250214509993,26622.091809239995,53427.77944992 2025-05-28,00:06:58.000,148,11089263,3525,0,1748390817,13296.304104989998,25700.171342190006,53427.800411280004 2025-05-28,00:06:59.000,148,11089207,3565,0,1748390818,13296.432094879994,32153.51592372,53427.86329536001 2025-05-28,00:07:00.000,148,11089216,3405,0,1748390819,13296.46577643,31692.643804320003,53427.9471408 2025-05-28,00:07:01.000,148,11089188,3005,0,1748390820,13296.445567499999,33075.365899469994,53427.89124384001 2025-05-28,00:07:02.000,148,11089193,3965,0,1748390821,13296.384940709999,31692.467576070005,53428.017012000004 2025-05-28,00:07:03.000,148,11089215,3685,0,1748390822,13296.310841299994,29387.641736489997,53428.086883200005 2025-05-28,00:07:04.000,148,11089293,3845,0,1748390823,13296.243478199998,30770.476617720007,53428.19169 2025-05-28,00:07:05.000,148,11089056,2764,0,1748390824,13296.223269269998,24317.1108888,53428.19867712001 2025-05-28,00:07:06.000,148,11089072,2844,0,1748390825,13296.189587719993,29387.45845911,53428.254574080005 2025-05-28,00:07:07.000,148,11089195,4045,0,1748390826,13296.216532959988,28926.4665045,53428.26854832 2025-05-28,00:07:08.000,148,11089183,4085,0,1748390827,13296.230005579993,26621.612468399995,53428.324445280006 2025-05-28,00:07:09.000,148,11089168,3845,0,1748390828,13296.256950819989,26621.654763180006,53428.38034224 2025-05-28,00:07:10.000,148,11089260,3605,0,1748390829,13296.304104989998,26621.584271879998,53428.47816192 2025-05-28,00:07:11.000,148,11089216,3725,0,1748390830,13296.452303809994,30309.167452259993,53428.58296872001 2025-05-28,00:07:12.000,148,11089224,3405,0,1748390831,13296.58703001,30770.110062959997,53428.5759816 2025-05-28,00:07:13.000,148,11089236,3525,0,1748390832,13296.80932824,28004.440300500006,53428.65283992001 2025-05-28,00:07:14.000,148,11089172,3485,0,1748390833,13296.997944919996,25699.804787429995,53428.70174976001 2025-05-28,00:07:15.000,148,11089197,3045,0,1748390834,13297.233715770002,25699.804787429995,53428.73668536 2025-05-28,00:07:16.000,148,11089194,3205,0,1748390835,13297.381914589998,25699.91757351,53428.77860808001 2025-05-28,00:07:17.000,148,11089242,3685,0,1748390836,13297.584003889999,24317.075643150005,53428.827517920006 2025-05-28,00:07:18.000,148,11089187,4445,0,1748390837,13297.671575919994,32153.403137639994,53428.98822168001 2025-05-28,00:07:19.000,148,11089212,3125,0,1748390838,13297.752411639995,30309.660891360007,53429.08604136001 2025-05-28,00:07:20.000,148,11089223,4325,0,1748390839,13297.74567533,27544.054571069995,53429.05809288 2025-05-28,00:07:21.000,148,11089221,3485,0,1748390840,13297.792829499995,25239.362664960005,53429.14892544 2025-05-28,00:07:22.000,148,11089218,3444,0,1748390841,13297.80630212,29387.94484908,53429.22578376 2025-05-28,00:07:23.000,148,11089264,3125,0,1748390842,13297.813038429995,28466.101922460002,53429.260719360005 2025-05-28,00:07:24.000,148,11089208,3525,0,1748390843,13297.86692891,28927.037484030006,53429.33059056001 2025-05-28,00:07:25.000,148,11089215,3924,0,1748390844,13297.813038429995,28005.215704799994,53429.37251328001 2025-05-28,00:07:26.000,148,11089214,3924,0,1748390845,13297.893874149995,35841.37402017,53429.40744888 2025-05-28,00:07:27.000,148,11089198,4004,0,1748390846,13297.934292009995,28005.215704799994,53429.37251328001 2025-05-28,00:07:28.000,148,11089201,3804,0,1748390847,13297.98818249,30770.737435529998,53429.45635872 2025-05-28,00:07:29.000,148,11089219,4205,0,1748390848,13298.055545589996,27083.041469069998,53429.49828144001 2025-05-28,00:07:30.000,148,11089247,3765,0,1748390849,13298.129645,32153.248056779994,53429.6240496 2025-05-28,00:07:31.000,148,11089270,2844,0,1748390850,13298.217217029996,30770.124161219996,53429.65199808 2025-05-28,00:07:32.000,148,11089228,4045,0,1748390851,13298.190271790001,31230.813003240008,53429.67295944 2025-05-28,00:07:33.000,148,11089298,3205,0,1748390852,13298.170062860001,30308.688111419993,53429.763792000005 2025-05-28,00:07:34.000,148,11089271,3645,0,1748390853,13298.102699759991,28464.635703420005,53429.70090792 2025-05-28,00:07:35.000,148,11089224,3325,0,1748390854,13298.015127729996,27081.448365689997,53429.7987276 2025-05-28,00:07:36.000,148,11089258,2925,0,1748390855,13297.92081938999,27081.26508831,53429.81968896 2025-05-28,00:07:37.000,148,11089283,4605,0,1748390856,13297.813038429995,32151.239054730002,53429.84763744 2025-05-28,00:07:38.000,148,11089279,3965,0,1748390857,13297.77935687999,30307.193695859998,53429.8685988 2025-05-28,00:07:39.000,148,11089220,4125,0,1748390858,13297.732202709994,25236.5289147,53429.91750864 2025-05-28,00:07:40.000,148,11089251,4125,0,1748390859,13297.77935687999,27540.917708220004,53429.92449576001 2025-05-28,00:07:41.000,148,11089228,3804,0,1748390860,13297.82651105,26618.83511118,53429.882573040006 2025-05-28,00:07:42.000,148,11089261,4085,0,1748390861,13297.90061045999,29845.130273489995,53429.93847 2025-05-28,00:07:43.000,148,11089225,4045,0,1748390862,13297.88040152999,28462.189655309994,53429.85462456001 2025-05-28,00:07:44.000,148,11089241,4085,0,1748390863,13297.893874149995,30766.522055790003,53429.95244424001 2025-05-28,00:07:45.000,148,11089276,3405,0,1748390864,13297.92081938999,30305.26223424,53429.96641848 2025-05-28,00:07:46.000,148,11089193,3845,0,1748390865,13297.88713784,22008.252946859997,53429.92449576001 2025-05-28,00:07:47.000,148,11089279,3085,0,1748390866,13297.94776463,30304.571419500004,53429.980392720005 2025-05-28,00:07:48.000,148,11089210,3405,0,1748390867,13297.92081938999,32608.917918239997,53429.96641848 2025-05-28,00:07:49.000,148,11089087,3924,0,1748390868,13297.90061045999,30764.921903280003,53429.95943136 2025-05-28,00:07:50.000,148,11089121,3645,0,1748390869,13297.994918799996,34451.912956739994,53429.99436696001 2025-05-28,00:07:51.000,148,11089180,3525,0,1748390870,13298.015127729996,27998.779849109997,53429.95943136 2025-05-28,00:07:52.000,148,11089212,3444,0,1748390871,13298.062281899991,29381.262273839995,53429.98737984 2025-05-28,00:07:53.000,148,11089252,3845,0,1748390872,13298.04880928,31685.446642590003,53430.03628968 2025-05-28,00:07:54.000,148,11089255,4004,0,1748390873,13298.116172379996,30302.3861892,53430.01532832 2025-05-28,00:07:55.000,148,11089267,3845,0,1748390874,13298.156590239996,27997.433465280003,53430.0083412 2025-05-28,00:07:56.000,148,11089188,3325,0,1748390875,13298.163326549991,27536.117250690004,53429.96641848 2025-05-28,00:07:57.000,148,11089282,3725,0,1748390876,13298.271107510001,28457.579524290006,53430.06423816 2025-05-28,00:07:58.000,148,11089186,3685,0,1748390877,13298.405833709992,32605.315812810004,53430.07122528001 2025-05-28,00:07:59.000,148,11089227,4245,0,1748390878,13298.560768839998,26613.209905440002,53430.10616088 2025-05-28,00:08:00.000,148,11089197,3725,0,1748390879,13298.735912899989,28456.465761750005,53430.0782124 2025-05-28,00:08:01.000,148,11089177,4445,0,1748390880,13298.92452958,29378.00557578,53430.05725104 2025-05-28,00:08:02.000,148,11089217,3565,0,1748390881,13299.09967363999,25229.571423390007,53430.08519952 2025-05-28,00:08:03.000,148,11089260,3165,0,1748390882,13299.22766353,33064.531386660005,53430.09218664001 2025-05-28,00:08:04.000,148,11089207,3924,0,1748390883,13299.315235559996,27072.644002319998,53430.13410936 2025-05-28,00:08:05.000,148,11089155,3645,0,1748390884,13299.423016519992,33985.845628530005,53430.196993440004 2025-05-28,00:08:06.000,148,11089252,3405,0,1748390885,13299.510588550002,28915.780023419997,53430.2528904 2025-05-28,00:08:07.000,148,11089296,3365,0,1748390886,13299.577951649997,31220.01373608,53430.16904496001 2025-05-28,00:08:08.000,148,11089256,2685,0,1748390887,13299.658787369997,25689.146502870004,53430.113148 2025-05-28,00:08:09.000,148,11089225,3965,0,1748390888,13299.726150469993,31219.717672619998,53430.16205784001 2025-05-28,00:08:10.000,148,11089231,3804,0,1748390889,13299.887821909993,25689.02666766,53430.196993440004 2025-05-28,00:08:11.000,148,11089230,3525,0,1748390890,13300.002339179999,26610.777955590005,53430.27385176 2025-05-28,00:08:12.000,148,11089164,3685,0,1748390891,13300.15727430999,33524.191055699994,53430.196993440004 2025-05-28,00:08:13.000,148,11089320,3444,0,1748390892,13300.312209439995,33063.29778891,53430.19000632001 2025-05-28,00:08:14.000,148,11089287,3005,0,1748390893,13300.39978146999,33524.25449787,53430.29481312 2025-05-28,00:08:15.000,148,11089260,3125,0,1748390894,13300.433463019996,26149.905836189995,53430.28083888 2025-05-28,00:08:16.000,148,11089212,3285,0,1748390895,13300.473880879996,26610.897790799994,53430.30180024 2025-05-28,00:08:17.000,148,11089203,3845,0,1748390896,13300.40651778,26610.890741669995,53430.33673584001 2025-05-28,00:08:18.000,148,11089276,3645,0,1748390897,13300.41999039999,30298.177858590003,53430.3227616 2025-05-28,00:08:19.000,148,11089224,3525,0,1748390898,13300.312209439995,32602.7992734,53430.29481312 2025-05-28,00:08:20.000,148,11089273,4085,0,1748390899,13300.23811002999,27533.2764513,53430.30878736001 2025-05-28,00:08:21.000,148,11089228,3804,0,1748390900,13300.09664751999,27533.494974329995,53430.33673584001 2025-05-28,00:08:22.000,148,11089207,4085,0,1748390901,13299.961921319999,29377.38525234,53430.28083888 2025-05-28,00:08:23.000,148,11089255,3525,0,1748390902,13299.813722499988,32143.012720019993,53430.364684320004 2025-05-28,00:08:24.000,148,11089225,3804,0,1748390903,13299.584687959992,27534.305624279994,53430.29481312 2025-05-28,00:08:25.000,148,11089295,3845,0,1748390904,13299.382598659991,27534.56644209,53430.315774480005 2025-05-28,00:08:26.000,148,11089319,3885,0,1748390905,13299.092937329995,28456.67723565,53430.30180024 2025-05-28,00:08:27.000,148,11089286,3525,0,1748390906,13298.870639099994,27995.981344500004,53430.266864640005 2025-05-28,00:08:28.000,148,11089283,3725,0,1748390907,13298.655077179988,27535.37004291,53430.196993440004 2025-05-28,00:08:29.000,148,11089260,3365,0,1748390908,13298.513614670002,28457.283460830004,53430.23891616001 2025-05-28,00:08:30.000,148,11089198,2925,0,1748390909,13298.304789059992,29379.359008739993,53430.27385176 2025-05-28,00:08:31.000,148,11089119,3205,0,1748390910,13298.170062860001,31684.001570940003,53430.23891616001 2025-05-28,00:08:32.000,148,11089109,3965,0,1748390911,13298.04207296999,29840.632928549996,53430.24590328 2025-05-28,00:08:33.000,148,11089091,3205,0,1748390912,13297.914083079995,30301.653079680007,53430.17603208 2025-05-28,00:08:34.000,148,11089122,3365,0,1748390913,13297.80630212,31684.544353949997,53430.196993440004 2025-05-28,00:08:35.000,148,11089086,3525,0,1748390914,13297.732202709994,27997.384121370007,53430.16904496001 2025-05-28,00:08:36.000,148,11089071,3685,0,1748390915,13297.651366989994,31223.883708449997,53430.20398056 2025-05-28,00:08:37.000,148,11089111,3845,0,1748390916,13297.530113409994,28458.390174240005,53430.12013512001 2025-05-28,00:08:38.000,148,11089094,3725,0,1748390917,13297.456013999988,31223.799118890005,53430.217954800006 2025-05-28,00:08:39.000,148,11089046,3325,0,1748390918,13297.328024109993,28919.128360169998,53430.25987752001 2025-05-28,00:08:40.000,148,11089122,3924,0,1748390919,13297.247188389993,29840.89374636,53430.217954800006 2025-05-28,00:08:41.000,148,11089238,3605,0,1748390920,13297.125934809992,29379.979332179995,53430.07122528001 2025-05-28,00:08:42.000,148,11089231,4085,0,1748390921,13296.964263369991,30762.71552559,53430.16904496001 2025-05-28,00:08:43.000,148,11089229,4165,0,1748390922,13296.903636579991,27536.293478940002,53430.10616088 2025-05-28,00:08:44.000,148,11089161,3165,0,1748390923,13296.72849252,29840.75276376,53430.09218664001 2025-05-28,00:08:45.000,148,11089188,3725,0,1748390924,13296.66112941999,28457.924931660003,53430.15507072 2025-05-28,00:08:46.000,148,11089191,3845,0,1748390925,13296.492721669994,30301.41340926,53430.16205784001 2025-05-28,00:08:47.000,148,11089202,3165,0,1748390926,13296.41862225999,29840.42145465,53430.12712224 2025-05-28,00:08:48.000,148,11089198,3485,0,1748390927,13296.344522849999,26613.971211480006,53430.08519952 2025-05-28,00:08:49.000,148,11089184,3485,0,1748390928,13296.270423439993,24309.328649279996,53430.16904496001 2025-05-28,00:08:50.000,148,11089260,3325,0,1748390929,13296.283896059998,26613.86547453,53430.10616088 2025-05-28,00:08:51.000,148,11089223,4085,0,1748390930,13296.203060339998,24770.221916070004,53430.12712224 2025-05-28,00:08:52.000,148,11089264,3845,0,1748390931,13296.102015689998,27996.64396272,53430.06423816 2025-05-28,00:08:53.000,148,11089239,3485,0,1748390932,13296.027916279992,32144.732707739997,53430.12013512001 2025-05-28,00:08:54.000,148,11089118,2605,0,1748390933,13295.987498419992,34910.14870152,53430.08519952 2025-05-28,00:08:55.000,148,11089130,3285,0,1748390934,13295.899926389997,27996.615766200004,53430.1830192 2025-05-28,00:08:56.000,148,11089165,3325,0,1748390935,13295.765200189991,28918.508036729996,53430.23891616001 2025-05-28,00:08:57.000,148,11089254,3365,0,1748390936,13295.596792439996,27535.792990710004,53430.16205784001 2025-05-28,00:08:58.000,148,11089217,4205,0,1748390937,13295.48901148,25692.262218329997,53430.217954800006 2025-05-28,00:08:59.000,148,11089245,4085,0,1748390938,13295.28692218,28918.733608890005,53430.21096768001 2025-05-28,00:09:00.000,148,11089260,3645,0,1748390939,13295.111778119994,29379.789005669998,53430.1830192 2025-05-28,00:09:01.000,148,11089254,3165,0,1748390940,13294.950106679993,29379.986381309995,53430.196993440004 2025-05-28,00:09:02.000,148,11089255,4165,0,1748390941,13294.781698929997,30762.955196010007,53430.099173760005 2025-05-28,00:09:03.000,148,11089256,3565,0,1748390942,13294.593082250001,24310.484706600007,53430.17603208 2025-05-28,00:09:04.000,148,11089242,3765,0,1748390943,13294.43141081,30763.596666840007,53430.23192904 2025-05-28,00:09:05.000,148,11089256,2885,0,1748390944,13294.35057509,28459.41934722,53430.17603208 2025-05-28,00:09:06.000,148,11089246,3924,0,1748390945,13294.18216733999,28459.71541068,53430.13410936 2025-05-28,00:09:07.000,148,11089271,3804,0,1748390946,13294.04070482999,31686.496962959995,53430.16904496001 2025-05-28,00:09:08.000,148,11089203,3845,0,1748390947,13293.872297079994,31225.93500528,53430.196993440004 2025-05-28,00:09:09.000,148,11089229,3645,0,1748390948,13293.764516119998,30304.366994730008,53430.19000632001 2025-05-28,00:09:10.000,148,11089244,3165,0,1748390949,13293.670207779993,32148.285469259994,53430.16205784001 2025-05-28,00:09:11.000,148,11089245,4004,0,1748390950,13293.596108370002,30304.839286439994,53430.16904496001 2025-05-28,00:09:12.000,148,11089232,2965,0,1748390951,13293.562426819997,28922.222928240008,53430.1830192 2025-05-28,00:09:13.000,148,11089202,3845,0,1748390952,13293.623053609997,30305.283381629997,53430.13410936 2025-05-28,00:09:14.000,148,11089251,3845,0,1748390953,13293.515272650002,32610.130368600003,53430.01532832 2025-05-28,00:09:15.000,148,11089262,2685,0,1748390954,13293.501800029997,28922.864399070007,53430.0782124 2025-05-28,00:09:16.000,148,11089291,4125,0,1748390955,13293.454645860002,28923.054725580005,53430.12712224 2025-05-28,00:09:17.000,148,11089231,3924,0,1748390956,13293.394019070001,31688.766782820006,53430.09218664001 2025-05-28,00:09:18.000,148,11089228,3205,0,1748390957,13293.326655969991,33532.59361866,53430.08519952 2025-05-28,00:09:19.000,148,11089256,3405,0,1748390958,13293.245820249991,28462.45047312,53430.03628968 2025-05-28,00:09:20.000,148,11089275,3685,0,1748390959,13293.19192977,28001.599501110002,53429.931482880005 2025-05-28,00:09:21.000,148,11089178,4004,0,1748390960,13293.11109405,30767.36795139,53429.95943136 2025-05-28,00:09:22.000,148,11089241,3045,0,1748390961,13293.02352201999,28923.787835099996,53429.90353440001 2025-05-28,00:09:23.000,148,11089281,3845,0,1748390962,13292.92921368,35377.01258142,53429.85462456001 2025-05-28,00:09:24.000,148,11089185,3845,0,1748390963,13292.84837796,33533.453612519996,53429.763792000005 2025-05-28,00:09:25.000,148,11089254,3444,0,1748390964,13292.679970209989,29846.025513,53429.77776624 2025-05-28,00:09:26.000,148,11089227,3965,0,1748390965,13292.551980319993,27541.42524558,53429.70789504001 2025-05-28,00:09:27.000,148,11089230,3885,0,1748390966,13292.329682089992,27541.43934384,53429.63802384001 2025-05-28,00:09:28.000,148,11089234,3525,0,1748390967,13292.208428509992,28924.24602855,53429.67994656 2025-05-28,00:09:29.000,148,11089190,3645,0,1748390968,13291.97265766,31229.029573349995,53429.6240496 2025-05-28,00:09:30.000,148,11089237,3924,0,1748390969,13291.74362311999,33533.7073812,53429.57513976 2025-05-28,00:09:31.000,148,11089190,2925,0,1748390970,13291.514588579994,25236.881371199997,53429.47033296001 2025-05-28,00:09:32.000,148,11089164,3005,0,1748390971,13291.245136179998,29385.470604450005,53429.47033296001 2025-05-28,00:09:33.000,148,11089263,4205,0,1748390972,13291.016101640002,33072.91280223,53429.36552616 2025-05-28,00:09:34.000,148,11089271,3804,0,1748390973,13290.787067099991,30307.285334550004,53429.26770648 2025-05-28,00:09:35.000,148,11089236,3405,0,1748390974,13290.59171411,27080.567224440005,53429.19783528 2025-05-28,00:09:36.000,148,11089241,3205,0,1748390975,13290.36267956999,28463.282270459997,53429.03713152001 2025-05-28,00:09:37.000,148,11089234,3685,0,1748390976,13290.126908719998,26619.427238100005,53429.05110576 2025-05-28,00:09:38.000,148,11089187,4125,0,1748390977,13289.837247390002,28463.049649170003,53429.0301444 2025-05-28,00:09:39.000,148,11089241,3685,0,1748390978,13289.601476539996,30767.565327029995,53428.98123456 2025-05-28,00:09:40.000,148,11089206,3565,0,1748390979,13289.33202414,31689.281369310003,53428.93232472 2025-05-28,00:09:41.000,148,11089255,4045,0,1748390980,13289.022153879989,25697.055626729998,53428.855466400004 2025-05-28,00:09:42.000,148,11089038,3885,0,1748390981,13288.725756239997,28462.415227470003,53428.79956944001 2025-05-28,00:09:43.000,148,11089148,3605,0,1748390982,13288.35525919,31688.865470639998,53428.73668536 2025-05-28,00:09:44.000,148,11089237,3804,0,1748390983,13287.99149845,29844.91175046,53428.67380128 2025-05-28,00:09:45.000,148,11089314,3444,0,1748390984,13287.560374610002,31227.556305179998,53428.5759816 2025-05-28,00:09:46.000,148,11089156,3485,0,1748390985,13287.210086489991,33532.26230955,53428.56200736001 2025-05-28,00:09:47.000,148,11089189,3885,0,1748390986,13286.738544789994,25696.414155899998,53428.51309752001 2025-05-28,00:09:48.000,148,11089178,3005,0,1748390987,13286.246794159997,25696.512843720004,53428.33841952 2025-05-28,00:09:49.000,148,11089283,4405,0,1748390988,13285.86956079999,30766.86041403,53428.31047104 2025-05-28,00:09:50.000,148,11089307,3845,0,1748390989,13285.431700649999,29384.349792780005,53428.2615612 2025-05-28,00:09:51.000,148,11089223,3965,0,1748390990,13285.014049429992,30767.49483573,53428.156754400006 2025-05-28,00:09:52.000,148,11089126,3405,0,1748390991,13284.58966189999,30306.897632399996,53428.09387032 2025-05-28,00:09:53.000,148,11089266,2725,0,1748390992,13284.151801749998,29846.258134289994,53427.989063520006 2025-05-28,00:09:54.000,148,11089164,2725,0,1748390993,13283.686996359997,29846.67403296,53427.800411280004 2025-05-28,00:09:55.000,148,11089163,3005,0,1748390994,13283.30976299999,29847.096980760005,53427.89823096 2025-05-28,00:09:56.000,148,11089281,3565,0,1748390995,13282.818012369993,29386.66190742,53427.82835976 2025-05-28,00:09:57.000,148,11089279,3685,0,1748390996,13282.332998049991,23855.80877247,53427.702591600006 2025-05-28,00:09:58.000,148,11089240,3685,0,1748390997,13281.780620629994,27083.01327255,53427.62573328001 2025-05-28,00:09:59.000,148,11089211,3725,0,1748390998,13281.234979519992,27544.505715389998,53427.43009392 2025-05-28,00:10:00.000,148,11089308,4004,0,1748390999,13280.621975309994,26623.064589179994,53427.33227424 2025-05-28,00:10:01.000,148,11089241,3325,0,1748391000,13280.062861580001,26162.5026315,53427.26240304 2025-05-28,00:10:02.000,148,11089219,4125,0,1748391001,13279.544165709995,28006.688972970005,53427.16458336 2025-05-28,00:10:03.000,148,11089269,4004,0,1748391002,13278.971579359997,28929.124026510006,53427.07375080001 2025-05-28,00:10:04.000,148,11089181,3245,0,1748391003,13278.33836622,31234.316420849995,53426.93400840001 2025-05-28,00:10:05.000,148,11089170,3405,0,1748391004,13277.785988800002,24781.211509739995,53426.8292016 2025-05-28,00:10:06.000,148,11089227,3885,0,1748391005,13277.125830419995,32157.061636109996,53426.73138192 2025-05-28,00:10:07.000,148,11089247,3804,0,1748391006,13276.485880970002,27086.960785350006,53426.577665280005 2025-05-28,00:10:08.000,148,11089255,3685,0,1748391007,13275.95371247999,28009.177315859997,53426.43792288 2025-05-28,00:10:09.000,148,11089275,3085,0,1748391008,13275.307026720002,31236.438208980006,53426.242283520005 2025-05-28,00:10:10.000,148,11089196,3325,0,1748391009,13274.768121919995,30775.763465220007,53426.06760552001 2025-05-28,00:10:11.000,148,11089117,3325,0,1748391010,13274.235953429998,29854.132012500006,53425.94882448001 2025-05-28,00:10:12.000,148,11089238,3405,0,1748391011,13273.771148039996,29393.407924829997,53425.76715936 2025-05-28,00:10:13.000,148,11089092,3405,0,1748391012,13273.272661099989,27549.736169850003,53425.55754576 2025-05-28,00:10:14.000,148,11089224,3285,0,1748391013,13272.700074749991,34925.684984039995,53425.44575184001 2025-05-28,00:10:15.000,148,11089236,2644,0,1748391014,13272.248741979995,31698.854087850006,53425.27107384 2025-05-28,00:10:16.000,148,11089180,3605,0,1748391015,13271.763727659993,31699.08670914,53425.047486 2025-05-28,00:10:17.000,148,11089278,3085,0,1748391016,13271.33934012999,25706.240643120007,53424.95665344 2025-05-28,00:10:18.000,148,11089302,3525,0,1748391017,13270.93516152999,29854.949711580004,53424.74005272 2025-05-28,00:10:19.000,148,11089265,4405,0,1748391018,13270.537719239997,26628.048324090007,53424.635245920006 2025-05-28,00:10:20.000,148,11089137,3685,0,1748391019,13270.173958499996,31237.728199770005,53424.495503520004 2025-05-28,00:10:21.000,148,11089116,3365,0,1748391020,13269.79672513999,27549.799612019997,53424.25095432001 2025-05-28,00:10:22.000,148,11089249,3965,0,1748391021,13269.453173329988,29854.540862039998,53424.1391604 2025-05-28,00:10:23.000,148,11089215,4325,0,1748391022,13269.109621520001,30315.307244490003,53423.90159832 2025-05-28,00:10:24.000,148,11089215,3685,0,1748391023,13268.79975125999,27549.242730750004,53423.85268848 2025-05-28,00:10:25.000,148,11089243,3485,0,1748391024,13268.462935759999,37690.508850900005,53423.629100640006 2025-05-28,00:10:26.000,148,11089169,4004,0,1748391025,13268.186747049993,28470.61336566,53423.53128096001 2025-05-28,00:10:27.000,148,11089179,3965,0,1748391026,13267.836458929996,26626.236697679997,53423.36359008001 2025-05-28,00:10:28.000,148,11089192,2764,0,1748391027,13267.513116049995,32157.618517380004,53423.21686056001 2025-05-28,00:10:29.000,148,11089149,3285,0,1748391028,13267.135882689989,32157.294257400004,53423.11904088001 2025-05-28,00:10:30.000,148,11089195,4165,0,1748391029,13266.724967779992,25242.365594339994,53422.86051744001 2025-05-28,00:10:31.000,148,11089243,4004,0,1748391030,13266.42183382999,28468.752395339994,53422.66487808001 2025-05-28,00:10:32.000,148,11089124,2764,0,1748391031,13266.09849094999,31695.139196339995,53422.65090384 2025-05-28,00:10:33.000,148,11089189,3645,0,1748391032,13265.781884379998,28468.03338408,53422.49718720001 2025-05-28,00:10:34.000,148,11089298,3365,0,1748391033,13265.532640910002,30772.210703699995,53422.25962512001 2025-05-28,00:10:35.000,148,11089353,4085,0,1748391034,13265.391178400001,26623.360652639996,53422.16180544001 2025-05-28,00:10:36.000,148,11089210,2805,0,1748391035,13265.16214385999,27544.907515800005,53422.11289560001 2025-05-28,00:10:37.000,148,11089342,3804,0,1748391036,13265.04762659,28005.30734349,53421.9382176 2025-05-28,00:10:38.000,148,11089255,4565,0,1748391037,13264.96679087,30309.639743969994,53421.833410800005 2025-05-28,00:10:39.000,148,11089248,3444,0,1748391038,13264.798383119989,28004.5107918,53421.65174568 2025-05-28,00:10:40.000,148,11089219,4004,0,1748391039,13264.704074779998,25699.522822230007,53421.52597752 2025-05-28,00:10:51.000,148,11089161,4485,0,1748391050,13264.656920609988,27082.244917379998,53420.44996104 2025-05-28,00:10:52.000,148,11089271,4325,0,1748391051,13264.704074779998,25238.60840805,53420.35912848 2025-05-28,00:10:53.000,148,11089225,3645,0,1748391052,13264.764701569999,33074.886558629994,53420.205411840005 2025-05-28,00:10:54.000,148,11089254,3365,0,1748391053,13264.912900389994,29848.549101540004,53420.22637320001 2025-05-28,00:10:55.000,148,11089198,3165,0,1748391054,13264.9869998,23856.365653739995,53420.11457928 2025-05-28,00:10:56.000,148,11089298,3365,0,1748391055,13265.18235278999,31692.798885180004,53419.93291416001 2025-05-28,00:10:57.000,148,11089233,4165,0,1748391056,13265.370969470001,25700.650683030006,53419.90496568 2025-05-28,00:10:58.000,148,11089183,3645,0,1748391057,13265.519168289997,28005.723242160006,53419.807146 2025-05-28,00:10:59.000,148,11089164,3765,0,1748391058,13265.768411759993,30310.556130869998,53419.61849376 2025-05-28,00:11:00.000,148,11089236,3845,0,1748391059,13266.031127849994,25240.405936199997,53419.67439072001 2025-05-28,00:11:21.000,148,11089321,4045,0,1748391080,13269.358864989998,25708.88406687,53417.571267600004 2025-05-28,00:11:22.000,148,11089048,4085,0,1748391081,13269.203929859992,25709.5255377,53417.50838352 2025-05-28,00:11:23.000,148,11089259,3885,0,1748391082,13269.062467349991,30319.80458943,53417.59921608 2025-05-28,00:11:24.000,148,11089221,4045,0,1748391083,13268.94795008,24788.161951920003,53417.592228960006 2025-05-28,00:11:25.000,148,11089008,3485,0,1748391084,13268.611134579995,28937.84380032,53417.305757040005 2025-05-28,00:11:26.000,148,11089113,4004,0,1748391085,13268.355154799989,29399.174113169996,53417.403576720004 2025-05-28,00:11:27.000,148,11088978,2525,0,1748391086,13268.038548229997,30782.615219579995,53417.27082144 2025-05-28,00:11:28.000,148,11089078,3924,0,1748391087,13267.68826011,28939.197233280007,53417.2219116 2025-05-28,00:11:29.000,148,11089131,3045,0,1748391088,13267.25713626999,33549.941527589996,53417.040246480006 2025-05-28,00:11:30.000,148,11089128,3725,0,1748391089,13266.799067189997,27096.054163049994,53416.80967152 2025-05-28,00:11:31.000,148,11089242,3085,0,1748391090,13266.091754639994,30784.856842919995,53416.29262464001 2025-05-28,00:11:32.000,148,11089066,3165,0,1748391091,13265.647158179992,35856.289979249996,53416.18781784 2025-05-28,00:11:33.000,148,11089401,3525,0,1748391092,13265.14867124,31707.496321230006,53416.14589512 2025-05-28,00:11:34.000,148,11089058,3444,0,1748391093,13264.717547399989,28941.572790089995,53415.90134592 2025-05-28,00:11:35.000,148,11089146,4325,0,1748391094,13264.239269389996,29863.81046799,53415.71269368 2025-05-28,00:11:36.000,148,11089227,3444,0,1748391095,13263.633001489994,27558.773154509996,53415.63583536 2025-05-28,00:11:37.000,148,11089188,3804,0,1748391096,13263.181668719997,30786.019949370006,53415.412247520006 2025-05-28,00:11:38.000,148,11089118,3885,0,1748391097,13262.78422642999,28020.004779540002,53415.363337680006 2025-05-28,00:11:39.000,148,11089225,4725,0,1748391098,13262.191431149993,28942.045081799995,53415.10481424 2025-05-28,00:11:40.000,148,11089204,3125,0,1748391099,13261.874824580002,24792.67339512,53414.9860332 2025-05-28,00:11:41.000,148,11089283,4205,0,1748391100,13261.45043705,29402.910152070006,53414.790393840005 2025-05-28,00:11:42.000,148,11089208,3924,0,1748391101,13261.100148929989,28941.713772689996,53414.76943248 2025-05-28,00:11:43.000,148,11089257,4525,0,1748391102,13260.756597120002,29402.529499049997,53414.5318704 2025-05-28,00:11:44.000,148,11089248,3924,0,1748391103,13260.37262745,29402.198189939998,53414.455012080005 2025-05-28,00:11:45.000,148,11089209,4285,0,1748391104,13259.988657779999,26635.78826883,53414.24539848 2025-05-28,00:11:46.000,148,11089241,4045,0,1748391105,13259.618160730002,30784.744056840005,53414.0777076 2025-05-28,00:11:47.000,148,11089144,3405,0,1748391106,13259.21398213,31245.496341029997,53413.96591368 2025-05-28,00:11:48.000,148,11089217,3804,0,1748391107,13258.897375559995,31706.27682174,53413.98687504 2025-05-28,00:11:49.000,148,11089222,3525,0,1748391108,13258.540351129988,34933.00198098,53413.7632872 2025-05-28,00:11:50.000,148,11089264,4045,0,1748391109,13258.230480869992,30322.52555361,53413.63053192 2025-05-28,00:11:51.000,148,11089213,3405,0,1748391110,13257.89366537,31244.149957200003,53413.53271224 2025-05-28,00:11:52.000,148,11089197,3605,0,1748391111,13257.66463082999,28938.767236350002,53413.36502136 2025-05-28,00:11:53.000,148,11089144,3885,0,1748391112,13257.415387359993,27555.410719499996,53413.19034336 2025-05-28,00:11:54.000,148,11089216,3245,0,1748391113,13257.206561749997,30782.276861339997,53413.0296396 2025-05-28,00:11:55.000,148,11089231,3765,0,1748391114,13257.118989720002,25249.80242649,53412.875922960004 2025-05-28,00:11:56.000,148,11089190,3444,0,1748391115,13256.957318280001,30320.62933764,53412.75015480001 2025-05-28,00:11:57.000,148,11089217,3285,0,1748391116,13256.910164109991,30781.339327049995,53412.66630936 2025-05-28,00:11:58.000,148,11089207,3924,0,1748391117,13256.802383149996,32164.22355219,53412.50560560001 2025-05-28,00:11:59.000,148,11089266,3525,0,1748391118,13256.761965289996,31703.034221940004,53412.30996624 2025-05-28,00:12:00.000,148,11089208,4004,0,1748391119,13256.73502005,28475.815623600007,53412.289004879996 2025-05-28,00:12:01.000,148,11089258,3045,0,1748391120,13256.67439326,28014.548752920004,53412.0863784 2025-05-28,00:12:02.000,148,11089252,3005,0,1748391121,13256.660920639995,25709.34226032,53412.00253296001 2025-05-28,00:12:03.000,148,11089265,4045,0,1748391122,13256.681129569995,24787.0763859,53411.88375192001 2025-05-28,00:12:04.000,148,11089241,3405,0,1748391123,13256.741756359996,33545.845983060004,53411.81388072001 2025-05-28,00:12:05.000,148,11089204,3645,0,1748391124,13256.81585577,32623.558961250004,53411.653176960004 2025-05-28,00:12:06.000,148,11089310,3765,0,1748391125,13256.856273630001,32162.362581869995,53411.5623444 2025-05-28,00:12:07.000,148,11089234,3565,0,1748391126,13256.829328389991,24786.25868682,53411.46452472 2025-05-28,00:12:08.000,148,11089239,3285,0,1748391127,13256.72828373999,27552.048284489996,53411.39465352 2025-05-28,00:12:09.000,148,11089086,3444,0,1748391128,13256.62723908999,33083.853051989994,53411.30382096 2025-05-28,00:12:10.000,148,11089265,4125,0,1748391129,13256.59355754,31239.666710520003,53411.30382096 2025-05-28,00:12:11.000,148,11089247,4285,0,1748391130,13256.55313968,26629.641427470007,53411.16407856001 2025-05-28,00:12:12.000,148,11089238,2925,0,1748391131,13256.56661229999,28012.370571749998,53411.171065680006 2025-05-28,00:12:13.000,148,11089257,3405,0,1748391132,13256.52619443999,30778.131972899995,53411.01734904 2025-05-28,00:12:14.000,148,11089240,3685,0,1748391133,13256.52619443999,34926.87628701,53410.94049072 2025-05-28,00:12:15.000,148,11089188,3245,0,1748391134,13256.57334861,28472.84793987,53410.89158088 2025-05-28,00:12:16.000,148,11089228,3685,0,1748391135,13256.52619443999,30777.61033728,53410.87061952 2025-05-28,00:12:17.000,148,11089268,4085,0,1748391136,13256.45209503,31238.369670600005,53410.898568 2025-05-28,00:12:18.000,148,11089241,3365,0,1748391137,13256.438622409994,35386.987100369995,53410.82869680001 2025-05-28,00:12:19.000,148,11089291,3804,0,1748391138,13256.4318861,30776.96181732,53410.74485136 2025-05-28,00:12:20.000,148,11089190,3405,0,1748391139,13256.44535871999,24783.953621310007,53410.77279984 2025-05-28,00:12:21.000,148,11089295,3525,0,1748391140,13256.499249199995,34003.44025701001,53410.80773544001 2025-05-28,00:12:22.000,148,11089187,4004,0,1748391141,13256.519458129995,25705.69081098,53410.73786424001 2025-05-28,00:12:23.000,148,11089152,3005,0,1748391142,13256.52619443999,33081.125038679995,53410.78677408001 2025-05-28,00:12:24.000,148,11089195,3405,0,1748391143,13256.58682122999,29393.22464745,53410.73786424001 2025-05-28,00:12:25.000,148,11089112,3565,0,1748391144,13256.65418433,28010.143046669997,53410.75882560001 2025-05-28,00:12:26.000,148,11089210,3405,0,1748391145,13256.681129569995,33080.65979609999,53410.765812720005 2025-05-28,00:12:27.000,148,11089168,3605,0,1748391146,13256.67439326,34002.432231419996,53410.82170968 2025-05-28,00:12:28.000,148,11089185,3965,0,1748391147,13256.67439326,28470.415990020003,53410.765812720005 2025-05-28,00:12:29.000,148,11089193,3965,0,1748391148,13256.62723908999,29853.180379950005,53410.82170968 2025-05-28,00:12:30.000,148,11089201,3924,0,1748391149,13256.66765694999,30313.89036936,53410.814722560004 2025-05-28,00:12:31.000,148,11089152,4004,0,1748391150,13256.67439326,28469.80976484,53410.82170968 2025-05-28,00:12:32.000,148,11089095,3405,0,1748391151,13256.701338499995,26164.716058320002,53410.80074832 2025-05-28,00:12:33.000,148,11089235,3245,0,1748391152,13256.69460219,27086.488493640005,53410.82170968 2025-05-28,00:12:34.000,148,11089189,4325,0,1748391153,13256.721547429996,32617.877362469997,53410.78677408001 2025-05-28,00:12:35.000,148,11089131,3485,0,1748391154,13256.79564684,31695.71017587,53410.73786424001 2025-05-28,00:12:36.000,148,11089125,4485,0,1748391155,13256.72828373999,30773.59938231,53410.87061952 2025-05-28,00:12:37.000,148,11089100,3325,0,1748391156,13256.77543791,28468.435184489994,53410.835683920006 2025-05-28,00:12:38.000,148,11089101,3725,0,1748391157,13256.76870159999,32616.946877309994,53410.7937612 2025-05-28,00:12:39.000,148,11089147,3525,0,1748391158,13256.81585577,29389.925654609993,53410.765812720005 2025-05-28,00:12:40.000,148,11089169,4245,0,1748391159,13256.856273630001,29389.742377229995,53410.765812720005 2025-05-28,00:12:41.000,148,11089190,2965,0,1748391160,13256.937109350001,27545.718165750004,53410.765812720005 2025-05-28,00:12:42.000,148,11089106,3804,0,1748391161,13257.004472449997,29850.332531430002,53410.78677408001 2025-05-28,00:12:43.000,148,11089175,4045,0,1748391162,13257.078571860002,24779.618406359994,53410.82170968 2025-05-28,00:12:44.000,148,11089158,2965,0,1748391163,13257.166143889997,28467.22978326,53410.74485136 2025-05-28,00:12:45.000,148,11089072,4004,0,1748391164,13257.321079019988,28006.11799344,53410.765812720005 2025-05-28,00:12:46.000,148,11089189,3365,0,1748391165,13257.469277839999,21091.70391687,53410.73786424001 2025-05-28,00:12:47.000,148,11089177,3924,0,1748391166,13257.61074035,27545.020301879995,53410.7937612 2025-05-28,00:12:48.000,148,11089238,3444,0,1748391167,13257.839774889995,25240.131020130008,53410.7937612 2025-05-28,00:12:49.000,148,11089208,3605,0,1748391168,13258.03512788,26623.057540049995,53410.73786424001 2025-05-28,00:12:50.000,148,11089082,3165,0,1748391169,13258.291107659992,25240.180364040003,53410.70292864 2025-05-28,00:12:51.000,148,11089080,3845,0,1748391170,13258.506669579998,29849.634667560007,53410.73087712 2025-05-28,00:12:52.000,148,11089134,3165,0,1748391171,13258.654868399994,28927.643709209995,53410.716902880005 2025-05-28,00:12:53.000,148,11089159,3565,0,1748391172,13258.86369400999,25239.954791879994,53410.647031680004 2025-05-28,00:12:54.000,148,11089239,3205,0,1748391173,13259.018629139995,28466.637656339997,53410.69594152 2025-05-28,00:12:55.000,148,11089225,3965,0,1748391174,13259.18703688999,30310.513836090002,53410.67498016 2025-05-28,00:12:56.000,148,11089230,2605,0,1748391175,13259.348708329991,33076.169500289994,53410.60510896 2025-05-28,00:12:57.000,148,11089190,3725,0,1748391176,13259.631633349993,31693.33461906,53410.62607032 2025-05-28,00:12:58.000,148,11089263,3885,0,1748391177,13259.874140509994,28927.75649529,53410.647031680004 2025-05-28,00:12:59.000,148,11089212,3685,0,1748391178,13260.116647669995,28927.678954860006,53410.61908320001 2025-05-28,00:13:00.000,148,11089293,3245,0,1748391179,13260.38610006999,33998.30849037001,53410.60510896 2025-05-28,00:13:01.000,148,11089246,3005,0,1748391180,13260.682497709997,29849.803846680006,53410.62607032 2025-05-28,00:13:02.000,148,11089276,3725,0,1748391181,13260.931741179993,29388.988120320006,53410.59113472001 2025-05-28,00:13:03.000,148,11089171,3965,0,1748391182,13261.28876561,27084.4583442,53410.62607032 2025-05-28,00:13:04.000,148,11089160,3685,0,1748391183,13261.578426939996,28928.581243499997,53410.57716048 2025-05-28,00:13:05.000,148,11089369,3165,0,1748391184,13261.861351959997,30311.676942539998,53410.6540188 2025-05-28,00:13:06.000,148,11089235,3885,0,1748391185,13262.225112699998,32616.756550799997,53410.57716048 2025-05-28,00:13:07.000,148,11089160,3565,0,1748391186,13262.534982959995,28929.314353020003,53410.667993040006 2025-05-28,00:13:08.000,148,11089247,4045,0,1748391187,13262.939161559996,28468.646658390004,53410.57716048 2025-05-28,00:13:09.000,148,11089216,2925,0,1748391188,13263.269240749993,32617.390972499998,53410.70292864 2025-05-28,00:13:10.000,148,11089259,4325,0,1748391189,13263.491538979993,28929.885332549995,53410.59113472001 2025-05-28,00:13:11.000,148,11089127,4325,0,1748391190,13263.592583629994,27547.304220000005,53410.73786424001 2025-05-28,00:13:12.000,148,11089184,3205,0,1748391191,13263.78120030999,31235.239856879998,53410.75183848 2025-05-28,00:13:13.000,148,11089203,3285,0,1748391192,13263.794672929995,29852.475466949996,53410.835683920006 2025-05-28,00:13:14.000,148,11089265,3885,0,1748391193,13263.814881859995,28930.717129890007,53410.87061952 2025-05-28,00:13:15.000,148,11089151,4125,0,1748391194,13263.82835448,26165.012121780004,53410.80074832 2025-05-28,00:13:16.000,148,11089180,3645,0,1748391195,13263.94960806,31696.67590668,53410.84965816 2025-05-28,00:13:17.000,148,11089248,3645,0,1748391196,13263.96308067999,32618.758503720004,53410.982413440004 2025-05-28,00:13:18.000,148,11089141,4004,0,1748391197,13263.96981699,28009.12797195,53411.003374800006 2025-05-28,00:13:19.000,148,11089299,3685,0,1748391198,13264.01023485,25243.317226889994,53411.08023312 2025-05-28,00:13:20.000,148,11089302,3965,0,1748391199,13264.03044378,32619.061616310006,53411.09420736001 2025-05-28,00:13:21.000,148,11089218,3405,0,1748391200,13264.01023485,27087.397831409995,53411.07324600001 2025-05-28,00:13:22.000,148,11089258,3605,0,1748391201,13263.99002592,31697.30327925,53410.99638768001 2025-05-28,00:13:23.000,148,11089191,4045,0,1748391202,13263.99002592,22016.817639810004,53411.115168719996 2025-05-28,00:13:24.000,148,11089271,4365,0,1748391203,13263.88224495999,21555.73404651,53411.08023312 2025-05-28,00:13:25.000,148,11089221,4045,0,1748391204,13263.74751876,30314.285120639994,53411.12914296 2025-05-28,00:13:26.000,148,11089233,4365,0,1748391205,13263.626265179999,28009.268954550003,53411.1081816 2025-05-28,00:13:27.000,148,11089151,3245,0,1748391206,13263.572374699994,32618.864240669995,53411.19202704001 2025-05-28,00:13:28.000,148,11089174,4085,0,1748391207,13263.444384809998,31696.605415380007,53411.219975520005 2025-05-28,00:13:29.000,148,11089172,3045,0,1748391208,13263.343340159998,23859.883169609995,53411.247924 2025-05-28,00:13:30.000,148,11089236,3325,0,1748391209,13263.309658609993,29852.249894790002,53411.338756560006 2025-05-28,00:13:31.000,148,11089305,4445,0,1748391210,13263.154723480002,31695.90050238,53411.338756560006 2025-05-28,00:13:32.000,148,11089205,3885,0,1748391211,13263.154723480002,28929.765497340006,53411.44356336 2025-05-28,00:13:33.000,148,11089183,3924,0,1748391212,13263.141250859997,30312.417101190003,53411.51343456 2025-05-28,00:13:34.000,148,11089220,3405,0,1748391213,13263.107569309992,26624.354579970008,53411.45753760001 2025-05-28,00:13:35.000,148,11089203,3885,0,1748391214,13263.114305620002,34460.41420752001,53411.49946032001 2025-05-28,00:13:36.000,148,11089236,3045,0,1748391215,13263.174932410002,33077.2057224,53411.52740880001 2025-05-28,00:13:37.000,148,11089183,4004,0,1748391216,13263.275977060002,31233.012331799997,53411.54138304 2025-05-28,00:13:38.000,148,11089243,3804,0,1748391217,13263.329867539993,30310.788752160006,53411.52740880001 2025-05-28,00:13:39.000,148,11089167,4125,0,1748391218,13263.437648499988,28466.630607209998,53411.5623444 2025-05-28,00:13:40.000,148,11089108,3205,0,1748391219,13263.518484219989,25700.622486509994,53411.51343456 2025-05-28,00:13:41.000,148,11089138,3205,0,1748391220,13263.599319939989,32614.521976589996,53411.59029288 2025-05-28,00:13:42.000,148,11089208,3605,0,1748391221,13263.65994672999,25239.031355850006,53411.63920272 2025-05-28,00:13:43.000,148,11089139,3405,0,1748391222,13263.74751876,26160.606415529997,53411.70907392 2025-05-28,00:13:44.000,148,11089165,4125,0,1748391223,13263.84182709999,30769.60957473,53411.70907392 2025-05-28,00:13:45.000,148,11089169,4085,0,1748391224,13263.96981699,28003.55211012,53411.66715120001 2025-05-28,00:13:46.000,148,11089144,3365,0,1748391225,13264.165169979991,29386.119124410005,53411.5623444 2025-05-28,00:13:47.000,148,11089164,3365,0,1748391226,13264.380731899997,32151.337742550008,53411.68112544 2025-05-28,00:13:48.000,148,11089173,4245,0,1748391227,13264.528930719993,25697.908571460008,53411.71606104001 2025-05-28,00:13:49.000,148,11089085,3725,0,1748391228,13264.710811089994,27080.46853662,53411.75798376 2025-05-28,00:13:50.000,148,11089235,3485,0,1748391229,13264.912900389994,26158.315448280002,53411.81388072001 2025-05-28,00:13:51.000,148,11089140,3245,0,1748391230,13265.114989689995,29384.56831581,53411.8068936 2025-05-28,00:13:52.000,148,11089125,3444,0,1748391231,13265.33055161,27540.678037799997,53411.81388072001 2025-05-28,00:13:53.000,148,11089183,4004,0,1748391232,13265.546113529992,32149.80103221,53411.84881632 2025-05-28,00:13:54.000,148,11089188,3965,0,1748391233,13265.815565929988,27540.17050044,53411.89772616 2025-05-28,00:13:55.000,148,11089139,3965,0,1748391234,13265.977237369989,32149.34283876,53411.83484208001 2025-05-28,00:13:56.000,148,11089157,3485,0,1748391235,13266.085018329999,28461.675068819997,53411.96061024001 2025-05-28,00:13:57.000,148,11089077,4205,0,1748391236,13266.30731656,31227.076964339998,53412.03048144001 2025-05-28,00:13:58.000,148,11089169,3485,0,1748391237,13266.495933239996,29844.213886590005,53412.02349432 2025-05-28,00:13:59.000,148,11089256,3125,0,1748391238,13266.731704090002,29844.065854860004,53411.97458448 2025-05-28,00:14:00.000,148,11089227,3444,0,1748391239,13266.913584460002,30765.880584960003,53412.03048144001 2025-05-28,00:14:01.000,148,11089173,4125,0,1748391240,13267.102201139998,26617.432334309997,53412.10035264001 2025-05-28,00:14:02.000,148,11089173,3885,0,1748391241,13267.331235679994,31687.70236419,53412.21214656 2025-05-28,00:14:03.000,148,11089118,3365,0,1748391242,13267.452489259995,30304.888630350004,53412.14926248001 2025-05-28,00:14:04.000,148,11089311,3525,0,1748391243,13267.64784225,28922.29341954,53412.20515944 2025-05-28,00:14:05.000,148,11089005,3405,0,1748391244,13267.762359519991,29383.1091459,53412.33791472001 2025-05-28,00:14:06.000,148,11089076,2965,0,1748391245,13267.822986309991,28461.280317540004,53412.38682456001 2025-05-28,00:14:07.000,148,11089253,4085,0,1748391246,13267.930767270002,27539.578373519995,53412.40778592 2025-05-28,00:14:08.000,148,11089101,3924,0,1748391247,13268.119383949997,32609.714469929997,53412.442721520005 2025-05-28,00:14:09.000,148,11089110,3885,0,1748391248,13268.146329189993,27078.84723672,53412.51957984 2025-05-28,00:14:10.000,148,11089267,3605,0,1748391249,13268.348418489993,30766.437466229996,53412.58246392001 2025-05-28,00:14:11.000,148,11089171,4165,0,1748391250,13268.469672069994,27079.079858009994,53412.659322240004 2025-05-28,00:14:12.000,148,11089222,3565,0,1748391251,13268.53703516999,34914.956208179996,53412.75015480001 2025-05-28,00:14:13.000,148,11089091,3605,0,1748391252,13268.570716719994,23852.77059744,53412.827013120004 2025-05-28,00:14:14.000,148,11089191,4004,0,1748391253,13268.59766195999,27540.255090000006,53412.827013120004 2025-05-28,00:14:15.000,148,11089100,3525,0,1748391254,13268.61787088999,28001.44442025,53412.847974480006 2025-05-28,00:14:16.000,148,11089194,3325,0,1748391255,13268.483144689999,33071.70740100001,53412.91085856 2025-05-28,00:14:17.000,148,11089107,4285,0,1748391256,13268.469672069994,25696.689071970002,53413.043613840004 2025-05-28,00:14:18.000,148,11089260,3325,0,1748391257,13268.247373839993,29845.271256089996,53413.043613840004 2025-05-28,00:14:19.000,148,11089106,3325,0,1748391258,13268.287791699993,26157.920696999994,53413.00867824001 2025-05-28,00:14:20.000,148,11089231,4165,0,1748391259,13268.173274430002,31228.042695149998,53413.07156232 2025-05-28,00:14:31.000,148,11089243,4085,0,1748391270,13266.46225168999,25234.971056969996,53413.07854944 2025-05-28,00:14:32.000,148,11089092,3645,0,1748391271,13266.42183382999,32609.749715579994,53413.05758808001 2025-05-28,00:14:33.000,148,11089270,3605,0,1748391272,13266.394888589995,27078.37494501,53412.88989720001 2025-05-28,00:14:34.000,148,11089284,3405,0,1748391273,13266.42857014,29382.80603331,53412.93181992 2025-05-28,00:14:35.000,148,11089285,3765,0,1748391274,13266.394888589995,30304.493879069996,53412.994704000004 2025-05-28,00:14:36.000,148,11089219,3765,0,1748391275,13266.48246061999,32148.2008797,53412.88989720001 2025-05-28,00:14:37.000,148,11089163,4004,0,1748391276,13266.650868370001,32608.826279550005,53412.8549616 2025-05-28,00:14:38.000,148,11089291,3804,0,1748391277,13266.826012429992,29843.29749969,53412.7850904 2025-05-28,00:14:39.000,148,11089142,3485,0,1748391278,13267.014629109988,29382.206857259996,53412.778103280005 2025-05-28,00:14:40.000,148,11089184,4245,0,1748391279,13267.169564239994,35374.397354190005,53412.66630936 2025-05-28,00:14:41.000,148,11089036,3045,0,1748391280,13267.27734519999,27538.774772699995,53412.56848968 2025-05-28,00:14:42.000,148,11089303,4125,0,1748391281,13267.49964342999,30304.416338640003,53412.54752832 2025-05-28,00:14:43.000,148,11089121,4085,0,1748391282,13267.72867797,33070.18478892,53412.33791472001 2025-05-28,00:14:44.000,148,11089235,3765,0,1748391283,13267.876876789996,22469.019329310002,53412.442721520005 2025-05-28,00:14:45.000,148,11089128,3405,0,1748391284,13267.977921439997,29844.016510949994,53412.275030640005 2025-05-28,00:14:46.000,148,11089159,4004,0,1748391285,13268.294528009988,27539.789847420005,53412.24708216001 2025-05-28,00:14:47.000,148,11089273,4004,0,1748391286,13268.53703516999,29383.468651529998,53412.21913368001 2025-05-28,00:14:48.000,148,11089220,3485,0,1748391287,13268.833432809995,26618.010362970002,53412.18419808 2025-05-28,00:14:49.000,148,11089167,3804,0,1748391288,13269.022049489991,26157.22988226,53412.121313999996 2025-05-28,00:14:50.000,148,11089279,3885,0,1748391289,13269.352128680002,31227.54220692,53412.02349432 2025-05-28,00:14:51.000,148,11089126,4205,0,1748391290,13269.69568048999,24774.76155579,53412.009520080006 2025-05-28,00:14:52.000,148,11089299,3565,0,1748391291,13269.89776978999,27540.713283449993,53411.97458448 2025-05-28,00:14:53.000,148,11089121,3645,0,1748391292,13270.295212079996,26158.089876120008,53411.86279056001 2025-05-28,00:14:54.000,148,11089191,3725,0,1748391293,13270.557928169997,30767.52303225,53411.91170040001 2025-05-28,00:14:55.000,148,11089284,3205,0,1748391294,13270.753281159989,27541.4534421,53411.88375192001 2025-05-28,00:14:56.000,148,11089199,3765,0,1748391295,13271.130514519995,27080.820993119996,53411.771958000005 2025-05-28,00:14:57.000,148,11089185,4325,0,1748391296,13271.34607644,31229.572356360004,53411.90471328 2025-05-28,00:14:58.000,148,11089226,3565,0,1748391297,13271.703100869992,32151.718395570002,53411.890739040005 2025-05-28,00:14:59.000,148,11089240,3485,0,1748391298,13271.992762199989,28464.565212119996,53411.8767648 2025-05-28,00:15:00.000,148,11089252,3485,0,1748391299,13272.25547828999,25699.12807095,53411.89772616 2025-05-28,00:15:01.000,148,11089274,3765,0,1748391300,13272.36325925,28465.136191650003,53411.8767648 2025-05-28,00:15:02.000,148,11089188,3645,0,1748391301,13272.578821169991,25238.862176730006,53411.92567464 2025-05-28,00:15:03.000,148,11089195,4004,0,1748391302,13272.807855710002,29848.647789359995,53411.98157160001 2025-05-28,00:15:04.000,148,11089100,3605,0,1748391303,13273.016681319998,25239.503647560006,53411.88375192001 2025-05-28,00:15:05.000,148,11089245,3924,0,1748391304,13273.218770619998,28927.382891400004,53412.00253296001 2025-05-28,00:15:06.000,148,11089253,3804,0,1748391305,13273.387178369994,30771.766608510006,53412.07939128001 2025-05-28,00:15:07.000,148,11089252,3365,0,1748391306,13273.69704862999,28928.285180039995,53412.07240416 2025-05-28,00:15:08.000,148,11089205,3765,0,1748391307,13273.878928999991,27545.859148350006,53412.19817232001 2025-05-28,00:15:09.000,148,11089257,3885,0,1748391308,13274.033864129997,31234.076750430002,53412.156249600004 2025-05-28,00:15:10.000,148,11089286,3565,0,1748391309,13274.195535569997,31234.682975610005,53412.226120800005 2025-05-28,00:15:11.000,148,11089198,3845,0,1748391310,13274.323525459993,24781.655604929998,53412.275030640005 2025-05-28,00:15:12.000,148,11089135,3885,0,1748391311,13274.370679629988,28469.97189483,53412.275030640005 2025-05-28,00:15:13.000,148,11089250,3405,0,1748391312,13274.417833799998,26165.357529150002,53412.35887608 2025-05-28,00:15:14.000,148,11089200,3685,0,1748391313,13274.438042729998,29853.850047300002,53412.36586320001 2025-05-28,00:15:15.000,148,11089290,3365,0,1748391314,13274.370679629988,28471.39581909,53412.35188896 2025-05-28,00:15:16.000,148,11089206,3685,0,1748391315,13274.377415939998,23862.026105130004,53412.47067 2025-05-28,00:15:17.000,148,11089219,4245,0,1748391316,13274.336998079998,28011.418939199997,53412.4007988 2025-05-28,00:15:18.000,148,11089266,3845,0,1748391317,13274.316789149998,30316.879200480005,53412.54752832 2025-05-28,00:15:19.000,148,11089252,3565,0,1748391318,13274.215744499998,28473.47531244,53412.48464424001 2025-05-28,00:15:20.000,148,11089291,3605,0,1748391319,13274.188799260002,29856.852976680006,53412.49861848 2025-05-28,00:15:21.000,148,11089142,3565,0,1748391320,13274.222480809993,28013.364499079995,53412.54752832 2025-05-28,00:15:22.000,148,11089248,3605,0,1748391321,13274.148381400002,28013.864987310008,53412.491631360004 2025-05-28,00:15:23.000,148,11089235,4045,0,1748391322,13274.209008190002,28475.209398420004,53412.63836088 2025-05-28,00:15:24.000,148,11089110,3645,0,1748391323,13274.188799260002,27092.557794570006,53412.58246392001 2025-05-28,00:15:25.000,148,11089360,3444,0,1748391324,13274.242689739993,29858.967715680003,53412.540541200004 2025-05-28,00:15:26.000,148,11089198,3325,0,1748391325,13274.269634980003,32625.391735049998,53412.561502560005 2025-05-28,00:15:27.000,148,11089183,3885,0,1748391326,13274.269634980003,29398.610182770004,53412.63137376001 2025-05-28,00:15:28.000,148,11089226,3405,0,1748391327,13274.296580219998,22944.856751700005,53412.59643816 2025-05-28,00:15:29.000,148,11089376,3645,0,1748391328,13274.276371289998,29860.229509950004,53412.55451544001 2025-05-28,00:15:30.000,148,11089275,3845,0,1748391329,13274.276371289998,29399.47017663,53412.46368288001 2025-05-28,00:15:31.000,148,11089193,4205,0,1748391330,13274.303316529993,31705.029125729998,53412.60342528001 2025-05-28,00:15:32.000,148,11089130,3485,0,1748391331,13274.229217120002,34471.319211630005,53412.51957984 2025-05-28,00:15:33.000,148,11089209,3725,0,1748391332,13274.161854019992,24790.347182219994,53412.58246392001 2025-05-28,00:15:34.000,148,11089241,3725,0,1748391333,13274.081018299992,29861.70277812,53412.55451544001 2025-05-28,00:15:35.000,148,11089288,3685,0,1748391334,13273.986709960001,26173.68255168,53412.56848968 2025-05-28,00:15:36.000,148,11089219,3924,0,1748391335,13273.878928999991,30322.934403150008,53412.540541200004 2025-05-28,00:15:37.000,148,11089149,4285,0,1748391336,13273.771148039996,26634.935324100006,53412.46368288001 2025-05-28,00:15:38.000,148,11089242,3525,0,1748391337,13273.75767541999,30323.1811227,53412.51957984 2025-05-28,00:15:39.000,148,11089256,3325,0,1748391338,13273.64315815,29401.35934347,53412.45669576 2025-05-28,00:15:40.000,148,11089166,3645,0,1748391339,13273.47475039999,29862.35129808,53412.289004879996 2025-05-28,00:15:41.000,148,11089101,3885,0,1748391340,13273.286133719994,30784.64536902,53412.393811680005 2025-05-28,00:15:42.000,148,11089088,3485,0,1748391341,13273.077308109998,22947.091325910005,53412.35887608 2025-05-28,00:15:43.000,148,11089210,3725,0,1748391342,13272.706811060001,27096.61809345,53412.26804352001 2025-05-28,00:15:44.000,148,11089306,3645,0,1748391343,13272.48451283,31706.868948660005,53412.21214656 2025-05-28,00:15:45.000,148,11089142,3365,0,1748391344,13272.15443363999,27557.814472829996,53412.18419808 2025-05-28,00:15:46.000,148,11089376,3325,0,1748391345,13271.891717549988,22486.592810400005,53412.03746856 2025-05-28,00:15:47.000,148,11089208,3365,0,1748391346,13271.561638359992,25252.84765065,53411.96759736 2025-05-28,00:15:48.000,148,11089118,3245,0,1748391347,13271.33934012999,30324.238492200006,53411.97458448 2025-05-28,00:15:49.000,148,11089315,3885,0,1748391348,13271.13725082999,26636.013840989996,53411.91868752 2025-05-28,00:15:50.000,148,11089342,3565,0,1748391349,13270.840853189999,28941.135744030005,53411.77894512 2025-05-28,00:15:51.000,148,11089094,3685,0,1748391350,13270.537719239997,29402.071305599995,53411.653176960004 2025-05-28,00:15:52.000,148,11089166,3405,0,1748391351,13270.254794219996,32168.121721079995,53411.49946032001 2025-05-28,00:15:53.000,148,11089265,3765,0,1748391352,13270.012287059995,26635.66138449,53411.52740880001 2025-05-28,00:15:54.000,148,11089091,3804,0,1748391353,13269.655262629989,25713.543541799998,53411.42958912001 2025-05-28,00:15:55.000,148,11089262,3605,0,1748391354,13269.278029269997,32167.59303633,53411.34574368 2025-05-28,00:15:56.000,148,11089256,3605,0,1748391355,13268.974895319996,34472.58100590001,53411.15709144 2025-05-28,00:15:57.000,148,11089173,3965,0,1748391356,13268.631343509995,24329.862764970007,53411.15709144 2025-05-28,00:15:58.000,148,11089252,3525,0,1748391357,13268.233901219988,27556.728906810007,53411.09420736001 2025-05-28,00:15:59.000,148,11089232,3965,0,1748391358,13268.031811920002,27556.672513769998,53410.80074832 2025-05-28,00:16:00.000,148,11089195,3885,0,1748391359,13267.52658867,27095.532527429998,53410.73786424001 2025-05-28,00:16:01.000,148,11089028,2805,0,1748391360,13267.270608889994,30783.714883859997,53410.63305744 2025-05-28,00:16:02.000,148,11089086,3725,0,1748391361,13266.933793390002,25712.415681,53410.55619912 2025-05-28,00:16:03.000,148,11089219,3565,0,1748391362,13266.556560029996,27095.440888740006,53410.34658552 2025-05-28,00:16:04.000,148,11089056,3685,0,1748391363,13266.32078917999,25712.154863190008,53410.24177872 2025-05-28,00:16:05.000,148,11089287,3924,0,1748391364,13265.990709989994,32627.28090189,53410.13697192001 2025-05-28,00:16:06.000,148,11089243,3725,0,1748391365,13265.768411759993,30783.05226564,53409.99024240001 2025-05-28,00:16:07.000,148,11089128,3165,0,1748391366,13265.620212939997,28477.82462565,53409.91338408 2025-05-28,00:16:08.000,148,11089085,3845,0,1748391367,13265.370969470001,28938.724941570006,53409.62691216 2025-05-28,00:16:09.000,148,11089281,3804,0,1748391368,13265.1890891,30321.665559750007,53409.58498944001 2025-05-28,00:16:10.000,148,11089323,3645,0,1748391369,13265.1890891,31704.803553570004,53409.41729856001 2025-05-28,00:16:11.000,148,11089187,4445,0,1748391370,13265.135198619995,26633.504350710005,53409.26358192 2025-05-28,00:16:12.000,148,11089065,3924,0,1748391371,13265.034153969995,24328.544577659995,53409.22864632001 2025-05-28,00:16:13.000,148,11089339,3765,0,1748391372,13265.02068134999,28938.62625375,53409.06095544001 2025-05-28,00:16:14.000,148,11089371,3605,0,1748391373,13264.94658194,32626.674676709998,53408.970122880004 2025-05-28,00:16:15.000,148,11089221,4165,0,1748391374,13264.784910499999,25250.662420349996,53408.94916152 2025-05-28,00:16:16.000,148,11089168,3285,0,1748391375,13264.784910499999,30782.988823470005,53408.88627744 2025-05-28,00:16:17.000,148,11089298,3565,0,1748391376,13264.724283709998,29400.280826579998,53408.64871536001 2025-05-28,00:16:18.000,148,11089168,3845,0,1748391377,13264.757965259989,28017.417748830005,53408.77448352001 2025-05-28,00:16:19.000,148,11089097,3965,0,1748391378,13264.778174189989,29862.076382009996,53408.60679264001 2025-05-28,00:16:20.000,148,11089012,3444,0,1748391379,13264.683865849998,26174.211236429997,53408.536921440005 2025-05-28,00:16:21.000,148,11089231,3565,0,1748391380,13264.616502749988,28018.59495354,53408.60679264001 2025-05-28,00:16:22.000,148,11089251,4405,0,1748391381,13264.488512859993,26635.745974050005,53408.44608888 2025-05-28,00:16:23.000,148,11089150,3325,0,1748391382,13264.501985479998,26175.120574200002,53408.39019192001 2025-05-28,00:16:24.000,148,11089085,3845,0,1748391383,13264.468303929993,31707.792384689994,53408.41115328001 2025-05-28,00:16:25.000,148,11089184,3405,0,1748391384,13264.636711679988,34013.471169,53408.467050240004 2025-05-28,00:16:26.000,148,11089295,3885,0,1748391385,13264.576084889988,27098.331032040005,53408.24346240001 2025-05-28,00:16:27.000,148,11089151,3485,0,1748391386,13264.582821199998,33553.346257380006,53408.23647528 2025-05-28,00:16:28.000,148,11089159,3725,0,1748391387,13264.603030129998,29865.516357450004,53408.32730784 2025-05-28,00:16:29.000,148,11089327,3804,0,1748391388,13264.549139649993,32171.033011770007,53408.25743664 2025-05-28,00:16:30.000,148,11089081,3765,0,1748391389,13264.441358689997,32171.329075229994,53408.320320720006 2025-05-28,00:16:31.000,148,11089213,3965,0,1748391390,13264.333577730002,32632.779223289996,53408.35525632 2025-05-28,00:16:32.000,148,11089291,3725,0,1748391391,13264.286423559992,34016.22737882999,53408.250449520005 2025-05-28,00:16:33.000,148,11089114,3365,0,1748391392,13264.205587839991,28945.012765530002,53408.47403736 2025-05-28,00:16:34.000,148,11089150,3645,0,1748391393,13264.165169979991,27101.355108810007,53408.26442376001 2025-05-28,00:16:35.000,148,11089194,3685,0,1748391394,13264.198851529996,31251.170890680005,53408.39717904 2025-05-28,00:16:36.000,148,11089185,4045,0,1748391395,13264.306632489992,27102.144611370008,53408.55788280001 2025-05-28,00:16:37.000,148,11089251,3965,0,1748391396,13264.326841419992,28024.614910560005,53408.54390856 2025-05-28,00:16:38.000,148,11089024,3525,0,1748391397,13264.212324150001,29868.899939850002,53408.52993432001 2025-05-28,00:16:39.000,148,11089190,3645,0,1748391398,13264.138224739996,27102.814278720005,53408.57185704 2025-05-28,00:16:40.000,148,11089235,4165,0,1748391399,13264.198851529996,30330.498119640004,53408.6626896 2025-05-28,00:16:41.000,148,11089219,4085,0,1748391400,13264.171906290001,28947.310781909997,53408.68365096 2025-05-28,00:16:42.000,148,11089080,3685,0,1748391401,13264.03044378,29408.73273345,53408.79544488001 2025-05-28,00:16:43.000,148,11089194,3405,0,1748391402,13264.02370746999,27564.694423709996,53408.73954792 2025-05-28,00:16:44.000,148,11089270,3325,0,1748391403,13263.98328960999,32636.71263783,53408.88627744 2025-05-28,00:16:45.000,148,11089031,4325,0,1748391404,13263.976553299995,30792.716622869993,53408.92820016 2025-05-28,00:16:46.000,148,11089154,3645,0,1748391405,13263.76772769,30331.774012170004,53408.93518728001 2025-05-28,00:16:47.000,148,11089125,4004,0,1748391406,13263.68015565999,28487.707505910003,53409.08191680001 2025-05-28,00:16:48.000,148,11089328,3365,0,1748391407,13263.471330049993,29410.107313800007,53409.039994080005 2025-05-28,00:16:49.000,148,11089141,3845,0,1748391408,13263.383758019998,31715.377248570003,53409.09589104 2025-05-28,00:16:50.000,148,11089269,3565,0,1748391409,13263.289449679993,29871.33893883,53409.17274936 2025-05-28,00:16:51.000,148,11089034,3285,0,1748391410,13263.080624069997,29871.529265339996,53409.3614016 2025-05-28,00:16:52.000,148,11089275,3765,0,1748391411,13263.033469900001,31254.89988045,53409.43825992001 2025-05-28,00:16:53.000,148,11089343,3645,0,1748391412,13262.91221632,26644.416403950003,53409.305504640004 2025-05-28,00:16:54.000,148,11089299,3924,0,1748391413,13262.757281189995,29872.234178340004,53409.45223416 2025-05-28,00:16:55.000,148,11089218,3924,0,1748391414,13262.454147239994,33560.980465169996,53409.62691216 2025-05-28,00:16:56.000,148,11089216,3605,0,1748391415,13262.231849009993,27106.2401559,53409.68280912001 2025-05-28,00:16:57.000,148,11089201,3965,0,1748391416,13261.915242440002,30333.783014219996,53409.56402808001 2025-05-28,00:16:58.000,148,11089245,3965,0,1748391417,13261.726625759991,27106.649005440006,53409.77364168001 2025-05-28,00:16:59.000,148,11089148,3605,0,1748391418,13261.457173359995,29873.432530439997,53409.78761592 2025-05-28,00:17:00.000,148,11089018,3525,0,1748391419,13261.187720959999,31256.83134207,53409.76665456 2025-05-28,00:17:01.000,148,11089174,3365,0,1748391420,13260.911532249993,30795.916927889994,53409.84351288 2025-05-28,00:17:02.000,148,11089087,4285,0,1748391421,13260.588189369992,28951.998453360007,53409.9553068 2025-05-28,00:17:03.000,148,11089135,4125,0,1748391422,13260.38610006999,28029.901758060005,53409.92037120001 2025-05-28,00:17:04.000,148,11089225,3885,0,1748391423,13260.17053815,31718.873617050005,53409.89940984001 2025-05-28,00:17:05.000,148,11089049,3605,0,1748391424,13259.921294679989,30335.918900610006,53410.03915224001 2025-05-28,00:17:06.000,148,11089117,3885,0,1748391425,13259.732677999993,28491.514036110006,53410.03915224001 2025-05-28,00:17:07.000,148,11089218,3205,0,1748391426,13259.503643459997,28030.684211490006,53410.03216512 2025-05-28,00:17:08.000,148,11089082,3405,0,1748391427,13259.389126189992,29875.208911199996,53409.89242272 2025-05-28,00:17:09.000,148,11089179,3965,0,1748391428,13259.160091649996,25725.745585829995,53410.06710072001 2025-05-28,00:17:10.000,148,11089087,3965,0,1748391429,13259.02536544999,28953.408279359996,53409.997229520006 2025-05-28,00:17:11.000,148,11089251,3804,0,1748391430,13258.789594599999,26647.990312859998,53409.997229520006 2025-05-28,00:17:12.000,148,11089211,3885,0,1748391431,13258.661604709989,28031.135355809995,53410.07408784 2025-05-28,00:17:13.000,148,11089222,3405,0,1748391432,13258.419097550002,31258.92493368,53410.03915224001 2025-05-28,00:17:14.000,148,11089225,3845,0,1748391433,13258.318052900002,32181.472773300004,53410.15793328001 2025-05-28,00:17:15.000,148,11089202,3804,0,1748391434,13258.048600499991,31259.199849750003,53410.13697192001 2025-05-28,00:17:16.000,148,11089151,4165,0,1748391435,13257.94755584999,28492.902714719996,53410.13697192001 2025-05-28,00:17:17.000,148,11089220,3045,0,1748391436,13257.900401679995,26648.688176730007,53410.046139360005 2025-05-28,00:17:18.000,148,11089244,3525,0,1748391437,13257.73199393,28032.312560520004,53410.095049200005 2025-05-28,00:17:19.000,148,11089289,3924,0,1748391438,13257.63094928,30798.856415100003,53410.11601056001 2025-05-28,00:17:20.000,148,11089179,3845,0,1748391439,13257.54337724999,27110.187668700004,53410.03216512 2025-05-28,00:17:21.000,148,11089300,3804,0,1748391440,13257.516432009994,21577.057664759996,53410.00421664 2025-05-28,00:17:22.000,148,11089198,3365,0,1748391441,13257.307606399998,30799.103134649995,53410.03216512 2025-05-28,00:17:23.000,148,11089283,3965,0,1748391442,13257.422123669989,30338.160523950006,53410.08806208001 2025-05-28,00:17:24.000,148,11089373,4325,0,1748391443,13257.287397469998,26188.464577289997,53410.10203632 2025-05-28,00:17:25.000,148,11089220,3365,0,1748391444,13257.193089129993,28032.904687439994,53410.095049200005 2025-05-28,00:17:26.000,148,11089241,3645,0,1748391445,13257.044890309997,28033.087964820006,53410.0601136 2025-05-28,00:17:27.000,148,11089203,3804,0,1748391446,13257.004472449997,32183.206859280006,53410.08806208001 2025-05-28,00:17:28.000,148,11089299,3645,0,1748391447,13256.809119459991,34027.65401856,53410.22780448 2025-05-28,00:17:29.000,148,11089314,3325,0,1748391448,13256.681129569995,31722.503918999995,53410.17889464 2025-05-28,00:17:30.000,148,11089311,3804,0,1748391449,13256.418413479994,24344.877411869995,53410.24177872 2025-05-28,00:17:31.000,148,11089145,4325,0,1748391450,13256.371259309999,30339.34477779,53410.23479160001 2025-05-28,00:17:32.000,148,11089021,3845,0,1748391451,13256.182642629989,33567.02156958,53410.29767568 2025-05-28,00:17:33.000,148,11089158,3485,0,1748391452,13256.128752149998,29878.261184489995,53410.36055976 2025-05-28,00:17:34.000,148,11089173,3645,0,1748391453,13255.913190229992,26650.654884000003,53410.20684312001 2025-05-28,00:17:35.000,148,11089314,3285,0,1748391454,13255.852563439992,28034.194678230007,53410.24876584 2025-05-28,00:17:36.000,148,11089056,3765,0,1748391455,13255.711100929992,31261.652946989998,53410.38850824 2025-05-28,00:17:37.000,148,11089215,3924,0,1748391456,13255.46859376999,28956.25612788,53410.39549536 2025-05-28,00:17:38.000,148,11089238,3325,0,1748391457,13255.36754911999,27572.864365379995,53410.52126352001 2025-05-28,00:17:39.000,148,11089252,3485,0,1748391458,13255.172196129999,27111.83716512,53410.42344384001 2025-05-28,00:17:40.000,148,11089206,3325,0,1748391459,13255.023997309989,30339.401170829995,53410.549212000005 2025-05-28,00:17:41.000,148,11089210,2605,0,1748391460,13254.916216349993,28033.771730430002,53410.52126352001 2025-05-28,00:17:42.000,148,11089096,3485,0,1748391461,13254.781490150002,22500.373859550004,53410.54222488001 2025-05-28,00:17:43.000,148,11089064,3725,0,1748391462,13254.538982990001,28955.699246610006,53410.68196728 2025-05-28,00:17:44.000,148,11089288,3405,0,1748391463,13254.384047859996,29416.803987299994,53410.667993040006 2025-05-28,00:17:45.000,148,11089255,4004,0,1748391464,13254.141540699995,29416.677102960006,53410.68895440001 2025-05-28,00:17:46.000,148,11089156,3165,0,1748391465,13253.818197819994,35410.890700200005,53410.70292864 2025-05-28,00:17:47.000,148,11089320,3365,0,1748391466,13253.643053759988,30338.5482261,53410.814722560004 2025-05-28,00:17:48.000,148,11089188,3444,0,1748391467,13253.292765639992,32643.95209434,53410.779786959996 2025-05-28,00:17:49.000,148,11089038,3285,0,1748391468,13253.063731099995,26649.364893210004,53410.814722560004 2025-05-28,00:17:50.000,148,11088905,3645,0,1748391469,13252.821223939995,28954.719417540007,53410.933503600005 2025-05-28,00:17:51.000,148,11089326,4004,0,1748391470,13252.511353679998,28493.269269480006,53410.884593760005 2025-05-28,00:17:52.000,148,11089263,3924,0,1748391471,13252.282319140002,30798.7154325,53411.101194480005 2025-05-28,00:17:53.000,148,11089157,3804,0,1748391472,13251.992657809991,32181.726541979995,53411.18503992 2025-05-28,00:17:54.000,148,11089195,3845,0,1748391473,13251.642369689995,28953.810079770003,53411.09420736001 2025-05-28,00:17:55.000,148,11089156,3245,0,1748391474,13251.460489319994,25725.942961470006,53411.25491112 2025-05-28,00:17:56.000,148,11089202,3485,0,1748391475,13251.056310719992,29875.378090319995,53411.219975520005 2025-05-28,00:17:57.000,148,11089252,3725,0,1748391476,13250.854221419992,28952.86549635,53411.33176944001 2025-05-28,00:17:58.000,148,11089141,3965,0,1748391477,13250.51740592,31718.993452259994,53411.24093688001 2025-05-28,00:17:59.000,148,11089173,4045,0,1748391478,13250.28837137999,30796.671184799998,53411.450550479996 2025-05-28,00:18:00.000,148,11089056,3485,0,1748391479,13250.126699939989,28491.07699005,53411.46452472 2025-05-28,00:18:01.000,148,11089127,3725,0,1748391480,13249.803357060002,30335.19284022,53411.56933152 2025-05-28,00:18:02.000,148,11088980,3645,0,1748391481,13249.729257649997,34484.564526899994,53411.47151184 2025-05-28,00:18:03.000,148,11089224,3405,0,1748391482,13249.345287979995,32178.991479539996,53411.422602 2025-05-28,00:18:04.000,148,11089208,3525,0,1748391483,13249.08930819999,24801.562348050007,53411.54138304 2025-05-28,00:18:05.000,148,11089202,3525,0,1748391484,13248.792910559998,27567.831286560002,53411.604267120005 2025-05-28,00:18:06.000,148,11089178,3325,0,1748391485,13248.570612329997,28028.724553349995,53411.618241359996 2025-05-28,00:18:07.000,148,11089075,3645,0,1748391486,13248.381995650001,32639.384258100006,53411.555357280005 2025-05-28,00:18:08.000,148,11089202,3525,0,1748391487,13248.09233431999,32638.95426117,53411.59029288 2025-05-28,00:18:09.000,148,11089191,3965,0,1748391488,13247.903717639994,30794.676281010004,53411.68112544 2025-05-28,00:18:10.000,148,11089207,3965,0,1748391489,13247.694892029998,28950.137483040002,53411.69509968001 2025-05-28,00:18:11.000,148,11089227,4565,0,1748391490,13247.344603910002,25722.608722980003,53411.66715120001 2025-05-28,00:18:12.000,148,11089116,3365,0,1748391491,13247.169459849996,30332.93711862,53411.73003528 2025-05-28,00:18:13.000,148,11089259,3804,0,1748391492,13246.94042531,28027.455709949994,53411.771958000005 2025-05-28,00:18:14.000,148,11089093,3765,0,1748391493,13246.637291359999,33560.29669956,53411.785932239996 2025-05-28,00:18:15.000,148,11089252,3365,0,1748391494,13246.280266929993,28949.376177,53411.820867840004 2025-05-28,00:18:16.000,148,11089000,3405,0,1748391495,13245.977132979991,30793.60481325,53411.86977768 2025-05-28,00:18:17.000,148,11089050,3485,0,1748391496,13245.808725229996,36326.086297229995,53411.90471328 2025-05-28,00:18:18.000,148,11089277,4125,0,1748391497,13245.485382349994,27565.822284509995,53411.91170040001 2025-05-28,00:18:19.000,148,11089124,3605,0,1748391498,13245.296765669998,30332.105321280003,53411.93266176001 2025-05-28,00:18:20.000,148,11089330,3444,0,1748391499,13244.953213859997,31254.237262230003,53412.00253296001 2025-05-28,00:18:21.000,148,11089233,3804,0,1748391500,13244.744388250001,27104.520168179995,53412.02349432 2025-05-28,00:18:22.000,148,11089262,3485,0,1748391501,13244.569244189996,30793.012686329996,53411.92567464 2025-05-28,00:18:23.000,148,11089322,3325,0,1748391502,13244.34020965,28026.348996540008,53412.02349432 2025-05-28,00:18:24.000,148,11089265,4205,0,1748391503,13244.158329279999,33097.916066339996,53411.89772616 2025-05-28,00:18:25.000,148,11089176,3804,0,1748391504,13244.030339389989,26181.725609009998,53411.96759736 2025-05-28,00:18:26.000,148,11089237,3965,0,1748391505,13243.814777469997,29409.20502516,53411.988558720004 2025-05-28,00:18:27.000,148,11089107,3685,0,1748391506,13243.808041160002,31714.44676341,53412.13528824 2025-05-28,00:18:28.000,148,11089206,3685,0,1748391507,13243.619424479992,29408.88781431,53412.107339760005 2025-05-28,00:18:29.000,148,11089087,3804,0,1748391508,13243.545325070001,30330.808281360005,53412.11432688 2025-05-28,00:18:30.000,148,11089162,3405,0,1748391509,13243.451016729996,27564.609834150004,53412.13528824 2025-05-28,00:18:31.000,148,11089211,3845,0,1748391510,13243.390389939996,27564.426556770006,53412.226120800005 2025-05-28,00:18:32.000,148,11089056,3085,0,1748391511,13243.289345289995,28947.43766625,53412.14227536 2025-05-28,00:18:33.000,148,11089180,3205,0,1748391512,13243.21524587999,28486.431613380002,53412.14926248001 2025-05-28,00:18:34.000,148,11089155,3845,0,1748391513,13243.19503694999,31713.459885210003,53412.31695336001 2025-05-28,00:18:35.000,148,11089200,3645,0,1748391514,13243.15461908999,24797.776965240002,53412.3309276 2025-05-28,00:18:36.000,148,11089205,4085,0,1748391515,13243.18156433,24797.368115699996,53412.40778592 2025-05-28,00:18:37.000,148,11089089,4004,0,1748391516,13243.12093754,28947.057013230005,53412.4007988 2025-05-28,00:18:38.000,148,11089294,3645,0,1748391517,13242.97273871999,31713.431688690005,53412.47765712 2025-05-28,00:18:39.000,148,11089227,4004,0,1748391518,13242.966002409994,29408.10536088,53412.54752832 2025-05-28,00:18:40.000,148,11088969,3845,0,1748391519,13242.939057169999,25258.656133769997,53412.62438664 2025-05-28,00:18:41.000,148,11089152,2805,0,1748391520,13242.763913109993,31252.108424970007,53412.7152192 2025-05-28,00:18:42.000,148,11089144,3565,0,1748391521,13242.757176799998,30791.158765140004,53412.68727072 2025-05-28,00:18:43.000,148,11089277,4125,0,1748391522,13242.716758939998,30791.067126449998,53412.72220632001 2025-05-28,00:18:44.000,148,11089181,4365,0,1748391523,13242.689813700003,34018.74391824,53412.84098736001 2025-05-28,00:18:45.000,148,11089203,3924,0,1748391524,13242.649395840002,31713.403492170008,53412.97374264 2025-05-28,00:18:46.000,148,11089187,3804,0,1748391525,13242.615714289997,22492.373097000003,53412.91085856 2025-05-28,00:18:47.000,148,11089224,3645,0,1748391526,13242.555087499997,25719.859562280006,53412.90387144 2025-05-28,00:18:48.000,148,11089142,3245,0,1748391527,13242.454042849997,28025.291627040002,53413.05758808001 2025-05-28,00:18:49.000,148,11089204,3725,0,1748391528,13242.400152369992,29408.42962086,53413.0296396 2025-05-28,00:18:50.000,148,11089288,3405,0,1748391529,13242.501197019992,32175.022819349993,53413.10649792001 2025-05-28,00:18:51.000,148,11089237,4004,0,1748391530,13242.373207129996,28947.367174950006,53413.09252368 2025-05-28,00:18:52.000,148,11089166,3165,0,1748391531,13242.474251779997,32174.825443709997,53413.17636912001 2025-05-28,00:18:53.000,148,11089161,3725,0,1748391532,13242.467515470002,30791.814334230003,53413.27418880001 2025-05-28,00:18:54.000,148,11089301,3924,0,1748391533,13242.447306540002,28025.31277443,53413.211304720004 2025-05-28,00:18:55.000,148,11089260,3444,0,1748391534,13242.447306540002,32174.973475439998,53413.42790544 2025-05-28,00:18:56.000,148,11089189,4245,0,1748391535,13242.467515470002,26642.35100886,53413.567647840006 2025-05-28,00:18:57.000,148,11089161,4365,0,1748391536,13242.528142260002,30330.787133970007,53413.5536736 2025-05-28,00:18:58.000,148,11089045,3845,0,1748391537,13242.541614879992,34019.36424168,53413.53969936001 2025-05-28,00:18:59.000,148,11089138,3565,0,1748391538,13242.595505359997,28486.43866251,53413.5536736 2025-05-28,00:19:00.000,148,11089181,4045,0,1748391539,13242.669604770002,27103.399356509995,53413.693416 2025-05-28,00:19:01.000,148,11088953,3885,0,1748391540,13242.703286319993,31713.911029530005,53413.53271224 2025-05-28,00:19:02.000,148,11089292,3485,0,1748391541,13242.750440489988,31252.869731009996,53413.6235448 2025-05-28,00:19:03.000,148,11089184,3725,0,1748391542,13242.770649419988,24337.095172350004,53413.67245464 2025-05-28,00:19:04.000,148,11089254,3765,0,1748391543,13242.757176799998,27103.406405639995,53413.784248560005 2025-05-28,00:19:05.000,148,11089026,4004,0,1748391544,13242.757176799998,28486.389318600006,53413.60957056001 2025-05-28,00:19:06.000,148,11089085,3725,0,1748391545,13242.770649419988,25259.149572869996,53413.714377360004 2025-05-28,00:19:07.000,148,11089208,3165,0,1748391546,13242.824539899993,32174.895935010005,53413.70739024001 2025-05-28,00:19:08.000,148,11089168,3685,0,1748391547,13242.831276209989,27564.306721560002,53413.58860920001 2025-05-28,00:19:09.000,148,11089172,3285,0,1748391548,13242.824539899993,28025.362118339996,53413.57463496 2025-05-28,00:19:10.000,148,11089305,3565,0,1748391549,13242.871694069989,27564.16573896,53413.60258344 2025-05-28,00:19:11.000,148,11089135,3965,0,1748391550,13242.683077389993,28947.402420600003,53413.60957056001 2025-05-28,00:19:12.000,148,11089078,3325,0,1748391551,13242.790858349988,31713.692506499996,53413.63053192 2025-05-28,00:19:13.000,148,11089150,3525,0,1748391552,13242.730231559988,28947.367174950006,53413.448866800005 2025-05-28,00:19:14.000,148,11089125,3645,0,1748391553,13242.710022630003,28947.183897569994,53413.49078952001 2025-05-28,00:19:15.000,148,11089090,3525,0,1748391554,13242.710022630003,34479.98964153,53413.616557680005 2025-05-28,00:19:16.000,148,11089221,4165,0,1748391555,13242.635923219997,29408.443719119998,53413.51175088001 2025-05-28,00:19:17.000,148,11089012,3645,0,1748391556,13242.683077389993,29869.442722859996,53413.351047120006 2025-05-28,00:19:18.000,148,11089133,3804,0,1748391557,13242.528142260002,28025.192939219996,53413.47681528 2025-05-28,00:19:19.000,148,11089115,4165,0,1748391558,13242.454042849997,27564.116395050005,53413.497776640004 2025-05-28,00:19:20.000,148,11089024,3605,0,1748391559,13242.393416059997,29869.358133300004,53413.42790544 2025-05-28,00:19:21.000,148,11089060,3804,0,1748391560,13242.406888680001,31713.734801280007,53413.46982816001 2025-05-28,00:19:22.000,148,11088866,3645,0,1748391561,13242.366470820001,27564.18688635,53413.4139312 2025-05-28,00:19:23.000,148,11089102,3645,0,1748391562,13242.26542617,31252.383341039997,53413.26021456 2025-05-28,00:19:24.000,148,11089133,3165,0,1748391563,13242.16438152,26180.964302969995,53413.20431760001 2025-05-28,00:19:25.000,148,11089127,3965,0,1748391564,13242.13743627999,29408.133557399997,53413.26720168 2025-05-28,00:19:26.000,148,11089141,3804,0,1748391565,13242.211535689996,31252.474979730003,53413.14842064 2025-05-28,00:19:27.000,148,11089274,3444,0,1748391566,13242.11722734999,30791.37023904,53413.02265248 2025-05-28,00:19:28.000,148,11089138,3525,0,1748391567,13242.11722734999,28947.13455366,53412.98771688001 2025-05-28,00:19:29.000,148,11089170,3405,0,1748391568,13242.11722734999,28485.895879500007,53412.98771688001 2025-05-28,00:19:30.000,148,11089256,3165,0,1748391569,13242.13743627999,28485.95932167,53412.91784568001 2025-05-28,00:19:31.000,148,11089118,3565,0,1748391570,13242.049864249995,29869.111413749997,53412.75714192 2025-05-28,00:19:32.000,148,11089158,3325,0,1748391571,13241.948819599995,28485.938174280003,53412.82002600001 2025-05-28,00:19:33.000,148,11089188,3365,0,1748391572,13241.8814565,29408.147655659996,53412.7850904 2025-05-28,00:19:34.000,148,11089227,4085,0,1748391573,13241.908401739995,26641.667243250005,53412.69425784 2025-05-28,00:19:35.000,148,11089056,3444,0,1748391574,13241.800620779999,29869.06911897,53412.68727072 2025-05-28,00:19:36.000,148,11089236,3605,0,1748391575,13241.713048749989,29407.93618176,53412.55451544001 2025-05-28,00:19:37.000,148,11089192,3685,0,1748391576,13241.612004099989,28024.706549249997,53412.50560560001 2025-05-28,00:19:38.000,148,11089069,4045,0,1748391577,13241.544640999993,21569.874601289994,53412.48464424001 2025-05-28,00:19:39.000,148,11089153,4045,0,1748391578,13241.396442179997,26180.393323440003,53412.344901840006 2025-05-28,00:19:40.000,148,11089276,3645,0,1748391579,13241.254979669997,27102.645099600006,53412.24708216001 2025-05-28,00:19:41.000,148,11089267,3885,0,1748391580,13241.234770739997,21569.930994330003,53412.18419808 2025-05-28,00:19:42.000,148,11089162,3605,0,1748391581,13241.120253469991,29407.77405177,53412.06541704 2025-05-28,00:19:43.000,148,11089298,3565,0,1748391582,13240.951845719996,31713.086281320007,53412.02349432 2025-05-28,00:19:44.000,148,11089237,3565,0,1748391583,13240.891218929995,32174.16282549,53411.91868752 2025-05-28,00:19:45.000,148,11089311,3965,0,1748391584,13240.709338559995,30329.828452290007,53411.75099664 2025-05-28,00:19:46.000,148,11089241,3845,0,1748391585,13240.547667119994,30329.856648810004,53411.7370224 2025-05-28,00:19:47.000,148,11089111,3845,0,1748391586,13240.520721879999,28485.437686050005,53411.61125424 2025-05-28,00:19:48.000,148,11089236,3405,0,1748391587,13240.406204609993,32634.738881430007,53411.54837016001 2025-05-28,00:19:49.000,148,11089265,4004,0,1748391588,13240.352314129988,32173.704632039997,53411.44356336 2025-05-28,00:19:50.000,148,11089212,3325,0,1748391589,13240.379259369998,31251.54449457,53411.25491112 2025-05-28,00:19:51.000,148,11089271,4085,0,1748391590,13240.332105199988,24335.53026549,53411.20600128 2025-05-28,00:19:52.000,148,11089380,3325,0,1748391591,13240.237796859998,30329.137637549997,53411.08722024 2025-05-28,00:19:53.000,148,11089166,3645,0,1748391592,13240.130015900002,31712.339073540003,53410.95446496001 2025-05-28,00:19:54.000,148,11089228,3565,0,1748391593,13240.136752209997,26640.45479289,53410.898568 2025-05-28,00:19:55.000,148,11089035,4004,0,1748391594,13239.981817079992,32172.943325999993,53410.84267104 2025-05-28,00:19:56.000,148,11089272,3444,0,1748391595,13239.975080769997,27562.480996889994,53410.59113472001 2025-05-28,00:19:57.000,148,11089304,3685,0,1748391596,13239.894245049996,25718.15367282,53410.54222488001 2025-05-28,00:19:58.000,148,11089314,3485,0,1748391597,13239.82688195,30789.6220548,53410.444405199996 2025-05-28,00:19:59.000,148,11089297,4004,0,1748391598,13239.914453979996,24796.000584480003,53410.444405199996 2025-05-28,00:20:00.000,148,11089067,3965,0,1748391599,13239.813409329996,29867.518310369996,53410.311649920004 2025-05-28,00:20:01.000,148,11089334,2925,0,1748391600,13239.772991469996,26178.800220060002,53410.311649920004 2025-05-28,00:20:02.000,148,11089191,4085,0,1748391601,13239.894245049996,30328.29879108,53410.046139360005 2025-05-28,00:20:03.000,148,11089164,3365,0,1748391602,13239.867299810001,29867.067166049994,53410.00421664 2025-05-28,00:20:04.000,148,11089346,3325,0,1748391603,13239.82688195,28022.93016849,53409.85050000001 2025-05-28,00:20:05.000,148,11089056,3325,0,1748391604,13239.900981359991,28945.02686379,53409.675822 2025-05-28,00:20:06.000,148,11089178,2805,0,1748391605,13239.975080769997,34938.47915499,53409.62691216 2025-05-28,00:20:07.000,148,11089341,3325,0,1748391606,13239.975080769997,28022.711645460004,53409.62691216 2025-05-28,00:20:08.000,148,11089362,2965,0,1748391607,13240.076125419997,27561.684445200008,53409.48716976001 2025-05-28,00:20:09.000,148,11089275,4165,0,1748391608,13240.022234939992,31250.08532466,53409.36838872001 2025-05-28,00:20:10.000,148,11089130,3645,0,1748391609,13240.143488519992,29405.877835799998,53409.28454328 2025-05-28,00:20:11.000,148,11089135,4645,0,1748391610,13240.251269480003,27561.902968230002,53409.2216592 2025-05-28,00:20:12.000,148,11089181,3485,0,1748391611,13240.251269480003,29406.34307838,53409.039994080005 2025-05-28,00:20:13.000,148,11089229,4045,0,1748391612,13240.231060550002,34016.77016184,53408.95614864 2025-05-28,00:20:14.000,148,11089181,4405,0,1748391613,13240.487040329994,27562.325916030008,53408.9072388 2025-05-28,00:20:15.000,148,11089248,3685,0,1748391614,13240.507249259994,33095.047070429995,53408.74653504001 2025-05-28,00:20:16.000,148,11089364,3765,0,1748391615,13240.62176653,28945.795218960004,53408.73954792 2025-05-28,00:20:17.000,148,11089184,3405,0,1748391616,13240.72281118,28945.67538375,53408.5928184 2025-05-28,00:20:18.000,148,11089220,3685,0,1748391617,13240.70260225,31251.311873280007,53408.46006312001 2025-05-28,00:20:19.000,148,11089206,4004,0,1748391618,13240.769965349995,30329.201079720006,53408.37621768 2025-05-28,00:20:20.000,148,11089199,4285,0,1748391619,13240.911427859995,29868.300763799998,53408.201539680005 2025-05-28,00:20:21.000,148,11089158,3045,0,1748391620,13241.04615406,28946.47898457,53408.05481016001 2025-05-28,00:20:22.000,148,11089249,3285,0,1748391621,13241.032681439996,31251.805312380005,53408.07577152001 2025-05-28,00:20:23.000,148,11089126,3725,0,1748391622,13241.268452290002,25719.196944060008,53407.95699048001 2025-05-28,00:20:24.000,148,11089082,3725,0,1748391623,13241.288661220002,28024.762942290006,53407.866157920005 2025-05-28,00:20:25.000,148,11089272,2885,0,1748391624,13241.308870150002,31252.34104626,53407.649557200006 2025-05-28,00:20:26.000,148,11089033,3965,0,1748391625,13241.477277899998,27564.031805489998,53407.63558296 2025-05-28,00:20:27.000,148,11089057,3845,0,1748391626,13241.490750520003,33096.971482919995,53407.55872464 2025-05-28,00:20:28.000,148,11089355,3965,0,1748391627,13241.551377309988,28947.726680580003,53407.35609816001 2025-05-28,00:20:29.000,148,11089096,3325,0,1748391628,13241.632213029989,32636.219198730003,53407.293214080004 2025-05-28,00:20:30.000,148,11089210,3765,0,1748391629,13241.81409339999,28025.78506614,53407.195394400005 2025-05-28,00:20:31.000,148,11089225,4245,0,1748391630,13241.8814565,29409.155681250006,53407.01372928 2025-05-28,00:20:32.000,148,11089126,4045,0,1748391631,13241.97576483999,29870.35910976,53406.88796112 2025-05-28,00:20:33.000,148,11089100,3005,0,1748391632,13242.090282109995,30331.52024349,53406.86699976 2025-05-28,00:20:34.000,148,11089239,4405,0,1748391633,13242.251953549996,28026.673256520007,53406.76918008 2025-05-28,00:20:35.000,148,11089145,3205,0,1748391634,13242.447306540002,32176.333957530005,53406.69930888 2025-05-28,00:20:36.000,148,11089191,4004,0,1748391635,13242.447306540002,28949.002573110003,53406.58052784 2025-05-28,00:20:37.000,148,11089217,4045,0,1748391636,13242.595505359997,29410.18485423,53406.50366952 2025-05-28,00:20:38.000,148,11089170,2965,0,1748391637,13242.676341079998,32176.778052719994,53406.41982408001 2025-05-28,00:20:39.000,148,11089194,4125,0,1748391638,13242.716758939998,27104.907870330004,53406.32899152001 2025-05-28,00:20:40.000,148,11089197,4725,0,1748391639,13242.804330969993,28949.298636570005,53406.287068800004 2025-05-28,00:20:41.000,148,11089220,3325,0,1748391640,13242.811067279988,26644.014603539996,53406.22418472 2025-05-28,00:20:42.000,148,11089110,3325,0,1748391641,13242.864957759994,31254.808241759994,53406.10540368 2025-05-28,00:20:43.000,148,11089145,3924,0,1748391642,13242.905375619994,30793.710550200005,53405.98662264 2025-05-28,00:20:44.000,148,11089305,3205,0,1748391643,13242.986211339994,29410.51616334,53405.832906 2025-05-28,00:20:45.000,148,11089106,3804,0,1748391644,13242.979475029999,28949.397324389996,53405.77700904001 2025-05-28,00:20:46.000,148,11089230,3005,0,1748391645,13243.04010182,28949.51011047,53405.77002192 2025-05-28,00:20:47.000,148,11089135,3165,0,1748391646,13242.986211339994,22955.592576690004,53405.6232924 2025-05-28,00:20:48.000,148,11089108,3645,0,1748391647,13242.925584549994,28949.432570040008,53405.60233104 2025-05-28,00:20:49.000,148,11089139,3165,0,1748391648,13243.026629199994,29871.663198809998,53405.60931816001 2025-05-28,00:20:50.000,148,11089271,2805,0,1748391649,13243.147882779995,28949.566503509996,53405.53944696001 2025-05-28,00:20:51.000,148,11089035,4205,0,1748391650,13243.228718499995,24799.800065550007,53405.31585912 2025-05-28,00:20:52.000,148,11089173,4285,0,1748391651,13243.168091709995,27105.147540749997,53405.28791064 2025-05-28,00:20:53.000,148,11089293,4645,0,1748391652,13243.29608159999,27105.070000320004,53405.420665920006 2025-05-28,00:20:54.000,148,11089095,4485,0,1748391653,13243.349972079995,28949.305685700005,53405.37175608001 2025-05-28,00:20:55.000,148,11089197,3405,0,1748391654,13243.39712624999,35404.278616259995,53405.29489776001 2025-05-28,00:20:56.000,148,11089137,3405,0,1748391655,13243.504907210001,30793.647108029996,53405.05733568001 2025-05-28,00:20:57.000,148,11088952,4165,0,1748391656,13243.491434589996,27104.907870330004,53405.19707808 2025-05-28,00:20:58.000,148,11089096,4405,0,1748391657,13243.619424479992,27565.998512759994,53405.05733568001 2025-05-28,00:20:59.000,148,11089206,3245,0,1748391658,13243.774359609997,26643.739687470006,53405.05733568001 2025-05-28,00:21:00.000,148,11089214,3325,0,1748391659,13243.909085810003,31254.498080039994,53404.917593280006 2025-05-28,00:21:01.000,148,11089144,3125,0,1748391660,13244.057284629998,26182.5221607,53404.93855464001 2025-05-28,00:21:02.000,148,11089080,3365,0,1748391661,13244.165065589994,24799.320724710007,53404.87567056 2025-05-28,00:21:03.000,148,11089195,3365,0,1748391662,13244.38062751,28948.932081809995,53404.966503120006 2025-05-28,00:21:04.000,148,11089201,4285,0,1748391663,13244.45472691999,28026.729649560002,53404.82676072 2025-05-28,00:21:05.000,148,11089161,3165,0,1748391664,13244.58271681,28026.715551300003,53404.65906984 2025-05-28,00:21:06.000,148,11089286,3804,0,1748391665,13244.778069799991,34020.569642910006,53404.63810848 2025-05-28,00:21:07.000,148,11089184,3804,0,1748391666,13244.953213859997,32176.348055790004,53404.63810848 2025-05-28,00:21:08.000,148,11089135,4325,0,1748391667,13245.188984709988,32637.621975600006,53404.57522440001 2025-05-28,00:21:09.000,148,11089218,2805,0,1748391668,13245.465173419994,30332.337942569997,53404.59618576 2025-05-28,00:21:10.000,148,11089166,2925,0,1748391669,13245.68073534,24338.526145740005,53404.5402888 2025-05-28,00:21:11.000,148,11089231,4605,0,1748391670,13245.88282464,31254.709553940003,53404.5402888 2025-05-28,00:21:12.000,148,11089154,3005,0,1748391671,13246.064705010001,33099.248351910006,53404.463430480006 2025-05-28,00:21:13.000,148,11089183,3444,0,1748391672,13246.313948479998,32177.116410960007,53404.49836608 2025-05-28,00:21:14.000,148,11089177,3804,0,1748391673,13246.542983019994,33099.47392407,53404.45644336001 2025-05-28,00:21:15.000,148,11089222,3845,0,1748391674,13246.846116969995,30794.23923495,53404.512340320005 2025-05-28,00:21:16.000,148,11089114,3645,0,1748391675,13247.007788409996,34021.93717413,53404.55426304001 2025-05-28,00:21:17.000,148,11089182,3645,0,1748391676,13247.115569369991,27106.042780260002,53404.58919864 2025-05-28,00:21:18.000,148,11089090,3645,0,1748391677,13247.236822949992,32639.11639116,53404.68701832 2025-05-28,00:21:19.000,148,11089182,4004,0,1748391678,13247.472593799997,26645.212955640003,53404.51932744 2025-05-28,00:21:20.000,148,11089193,3525,0,1748391679,13247.580374759993,28028.548325099997,53404.59618576 2025-05-28,00:21:21.000,148,11089184,3365,0,1748391680,13247.721837269994,31256.3449521,53404.69400544 2025-05-28,00:21:22.000,148,11089138,3285,0,1748391681,13247.728573579989,23879.310571890004,53404.55426304001 2025-05-28,00:21:23.000,148,11089146,2965,0,1748391682,13247.802672989994,26184.665096220007,53404.66605696 2025-05-28,00:21:24.000,148,11089182,3845,0,1748391683,13247.944135499994,34023.4809336,53404.70797968 2025-05-28,00:21:25.000,148,11089089,4325,0,1748391684,13247.95087180999,26646.3549147,53404.68701832 2025-05-28,00:21:26.000,148,11089262,3485,0,1748391685,13247.964344429995,29412.934014929997,53404.74291528001 2025-05-28,00:21:27.000,148,11089094,2925,0,1748391686,13248.065389079995,27107.565392339995,53404.63810848 2025-05-28,00:21:28.000,148,11089065,3804,0,1748391687,13248.13948849,27568.881606929994,53404.70797968 2025-05-28,00:21:29.000,148,11089239,3845,0,1748391688,13248.206851589995,30335.481854550002,53404.54727592 2025-05-28,00:21:30.000,148,11089161,3685,0,1748391689,13248.13948849,32180.23212642,53404.62413424001 2025-05-28,00:21:31.000,148,11089254,3085,0,1748391690,13248.186642659995,27569.44553733,53404.69400544 2025-05-28,00:21:32.000,148,11089164,3005,0,1748391691,13248.15969742,26186.34983829,53404.57522440001 2025-05-28,00:21:33.000,148,11089023,4125,0,1748391692,13248.085598009995,32180.584582919997,53404.70797968 2025-05-28,00:21:34.000,148,11089342,2925,0,1748391693,13247.97108073999,29414.273349630006,53404.62413424001 2025-05-28,00:21:35.000,148,11089140,3085,0,1748391694,13247.856563469999,28031.07191364,53404.52631456 2025-05-28,00:21:36.000,148,11089198,3565,0,1748391695,13248.024971219995,30336.63086274,53404.49137896 2025-05-28,00:21:37.000,148,11089058,3005,0,1748391696,13247.809409299989,30797.700357780006,53404.631121360006 2025-05-28,00:21:38.000,148,11089008,3804,0,1748391697,13247.836354539999,30336.518076659995,53404.49137896 2025-05-28,00:21:39.000,148,11089259,3365,0,1748391698,13247.667946789988,28953.1827072,53404.442469120004 2025-05-28,00:21:40.000,148,11089286,3005,0,1748391699,13247.614056309998,29875.434483360004,53404.51932744 2025-05-28,00:21:41.000,148,11089106,3645,0,1748391700,13247.647737859988,30336.48283101,53404.47740472 2025-05-28,00:21:42.000,148,11089253,4004,0,1748391701,13247.587111069988,28031.008471470006,53404.582211520006 2025-05-28,00:21:43.000,148,11089213,3444,0,1748391702,13247.539956899993,32180.633926830007,53404.5402888 2025-05-28,00:21:44.000,148,11089186,4004,0,1748391703,13247.499539039993,27108.65095836,53404.49836608 2025-05-28,00:21:45.000,148,11089106,3725,0,1748391704,13247.513011659998,30796.98134652,53404.4005464 2025-05-28,00:21:46.000,148,11089060,3444,0,1748391705,13247.506275350002,28030.338804119994,53404.512340320005 2025-05-28,00:21:47.000,148,11089240,3725,0,1748391706,13247.445648560002,26646.99638553,53404.47740472 2025-05-28,00:21:48.000,148,11089129,3804,0,1748391707,13247.398494389992,27569.14947387,53404.43548200001 2025-05-28,00:21:49.000,148,11089166,3005,0,1748391708,13247.385021770002,29413.356962730002,53404.49836608 2025-05-28,00:21:50.000,148,11089109,3485,0,1748391709,13247.331131289997,32640.864575400003,53404.442469120004 2025-05-28,00:21:51.000,148,11089212,3725,0,1748391710,13247.290713429997,29412.997457100006,53404.44945624 2025-05-28,00:21:52.000,148,11089117,4125,0,1748391711,13247.135778299991,26185.40525487,53404.43548200001 2025-05-28,00:21:53.000,148,11089071,4125,0,1748391712,13247.223350330001,30796.361023079997,53404.49836608 2025-05-28,00:21:54.000,148,11089180,4245,0,1748391713,13247.155987229991,26185.313616180007,53404.38657216001 2025-05-28,00:21:55.000,148,11089269,4605,0,1748391714,13247.129041989996,32640.40638195,53404.48439184001 2025-05-28,00:21:56.000,148,11089340,2925,0,1748391715,13247.108833059996,28951.660095119994,53404.4704176 2025-05-28,00:21:57.000,148,11089100,2844,0,1748391716,13247.075151509991,28029.30963114,53404.40753352001 2025-05-28,00:21:58.000,148,11089096,3205,0,1748391717,13247.10209675,31718.034770579994,53404.582211520006 2025-05-28,00:21:59.000,148,11089216,3205,0,1748391718,13247.007788409996,26646.291472530007,53404.48439184001 2025-05-28,00:22:00.000,148,11088950,2844,0,1748391719,13246.97410685999,32640.300644999996,53404.42849488 2025-05-28,00:22:01.000,148,11088991,3605,0,1748391720,13247.0010521,30335.065955879996,53404.48439184001 2025-05-28,00:22:02.000,148,11089143,3485,0,1748391721,13247.007788409996,25263.033643500006,53404.52631456 2025-05-28,00:22:03.000,148,11089053,4485,0,1748391722,13247.007788409996,29874.066952139998,53404.53330168001 2025-05-28,00:22:04.000,148,11089097,3325,0,1748391723,13246.987579479995,33562.55242116,53404.47740472 2025-05-28,00:22:05.000,148,11089269,4205,0,1748391724,13246.98084317,29412.955162319995,53404.63810848 2025-05-28,00:22:06.000,148,11089087,4085,0,1748391725,13246.96063424,31718.46476751,53404.54727592 2025-05-28,00:22:07.000,148,11089202,3525,0,1748391726,13246.97410685999,28951.998453360007,53404.65208272001 2025-05-28,00:22:08.000,148,11089051,3085,0,1748391727,13246.95389792999,31257.423468990004,53404.68701832 2025-05-28,00:22:09.000,148,11088952,2844,0,1748391728,13246.95389792999,29413.110243179995,53404.68701832 2025-05-28,00:22:10.000,148,11089262,4004,0,1748391729,13246.96063424,29413.342864470003,53404.7149668 2025-05-28,00:22:11.000,148,11089316,3725,0,1748391730,13246.90000745,29874.243180389996,53404.77086376001 2025-05-28,00:22:12.000,148,11089126,3245,0,1748391731,13246.7989628,30796.713479579994,53404.91060616001 2025-05-28,00:22:13.000,148,11089258,2764,0,1748391732,13246.549719329989,28952.428450289997,53404.966503120006 2025-05-28,00:22:14.000,148,11089171,3965,0,1748391733,13246.361102649993,25263.710359980003,53404.87567056 2025-05-28,00:22:15.000,148,11089146,4045,0,1748391734,13246.239849069992,30335.728574099994,53404.93855464001 2025-05-28,00:22:16.000,148,11089255,3924,0,1748391735,13245.983869290001,31718.93001009,53405.05034856 2025-05-28,00:22:17.000,148,11089187,3525,0,1748391736,13245.606635929995,32180.309666850007,53405.00842584001 2025-05-28,00:22:18.000,148,11089213,4565,0,1748391737,13245.444964489994,25263.942981269996,53405.0293872 2025-05-28,00:22:19.000,148,11089162,3685,0,1748391738,13245.121621609993,31719.155582249994,53405.16214248 2025-05-28,00:22:20.000,148,11089170,3285,0,1748391739,13244.757860869991,25725.068869349998,53405.22502656001 2025-05-28,00:22:21.000,148,11089054,3685,0,1748391740,13244.4412543,30335.594640630006,53405.16214248 2025-05-28,00:22:22.000,148,11089257,3325,0,1748391741,13244.064020939993,29874.475801680004,53405.16214248 2025-05-28,00:22:23.000,148,11089165,3685,0,1748391742,13243.781095919992,24802.513980599993,53405.232013680004 2025-05-28,00:22:24.000,148,11089204,3565,0,1748391743,13243.42407149,28952.25222204,53405.280923520004 2025-05-28,00:22:25.000,148,11089112,3804,0,1748391744,13243.14114647,29413.082046659998,53405.22502656001 2025-05-28,00:22:26.000,148,11089154,3725,0,1748391745,13242.878430379998,31257.197896829995,53405.301884880006 2025-05-28,00:22:27.000,148,11089241,4165,0,1748391746,13242.602241669993,29873.742692159998,53405.32284624001 2025-05-28,00:22:28.000,148,11089292,3645,0,1748391747,13242.393416059997,31256.746752510007,53405.232013680004 2025-05-28,00:22:29.000,148,11089235,3725,0,1748391748,13242.150908899996,24801.65398674,53405.34380760001 2025-05-28,00:22:30.000,148,11089235,3885,0,1748391749,13241.90166543,33561.69947643,53405.26694928 2025-05-28,00:22:31.000,148,11089142,4085,0,1748391750,13241.632213029989,31256.18282211,53405.33682048 2025-05-28,00:22:32.000,148,11089266,3165,0,1748391751,13241.477277899998,28489.469788410002,53405.34380760001 2025-05-28,00:22:33.000,148,11089290,3365,0,1748391752,13241.113517159996,32177.98345395,53405.350794720005 2025-05-28,00:22:34.000,148,11089133,4085,0,1748391753,13240.95858202999,25261.567424459994,53405.39271744001 2025-05-28,00:22:35.000,148,11089137,4085,0,1748391754,13240.73628379999,32177.391327029996,53405.56040832001 2025-05-28,00:22:36.000,148,11089221,4285,0,1748391755,13240.460095089999,30793.851532800007,53405.45560152 2025-05-28,00:22:37.000,148,11089232,3885,0,1748391756,13240.258005789998,29871.48697056,53405.56040832001 2025-05-28,00:22:38.000,148,11089283,4045,0,1748391757,13240.028971250002,28026.962270849996,53405.50451136 2025-05-28,00:22:39.000,148,11089347,3725,0,1748391758,13239.84709088,25721.551353479997,53405.59534392 2025-05-28,00:22:40.000,148,11089248,3325,0,1748391759,13239.74604623,34020.55554465001,53405.52547272 2025-05-28,00:22:41.000,148,11089258,3765,0,1748391760,13239.57763847999,24799.102201679998,53405.56040832001 2025-05-28,00:22:42.000,148,11089317,3245,0,1748391761,13239.43617596999,23877.068948550004,53405.63027952001 2025-05-28,00:22:43.000,148,11089268,3645,0,1748391762,13239.362076559999,25260.164647590005,53405.65822800001 2025-05-28,00:22:44.000,148,11089144,3325,0,1748391763,13239.287977149994,29870.810254080003,53405.65124088 2025-05-28,00:22:45.000,148,11089225,3365,0,1748391764,13239.274504529989,32637.248371709997,53405.70015072 2025-05-28,00:22:46.000,148,11089347,3885,0,1748391765,13239.193668809989,34020.45685683,53405.72111208 2025-05-28,00:22:47.000,148,11089342,2925,0,1748391766,13239.139778329998,27104.64000339,53405.81194464 2025-05-28,00:22:48.000,148,11089172,3405,0,1748391767,13239.166723569993,29410.135510320004,53405.72809920001 2025-05-28,00:22:49.000,148,11089177,4325,0,1748391768,13239.052206300003,26643.767883990004,53405.86085448 2025-05-28,00:22:50.000,148,11089316,3765,0,1748391769,13238.917480099997,28027.011614760006,53405.86085448 2025-05-28,00:22:51.000,148,11089223,4004,0,1748391770,13238.957897959997,28026.884730420003,53405.87482872001 2025-05-28,00:22:52.000,148,11089126,4004,0,1748391771,13238.917480099997,28949.326833090003,53406.01457112001 2025-05-28,00:22:53.000,148,11089114,3685,0,1748391772,13238.796226519997,28027.110302579997,53405.84688024001 2025-05-28,00:22:54.000,148,11089119,4325,0,1748391773,13238.674972939996,26182.881666329995,53406.09841656 2025-05-28,00:22:55.000,148,11089060,4085,0,1748391774,13238.742336039992,32638.150660350002,53406.17527488 2025-05-28,00:22:56.000,148,11089097,3485,0,1748391775,13238.641291389991,28027.38521865,53406.26610744 2025-05-28,00:22:57.000,148,11089290,3525,0,1748391776,13238.58740091,31716.082161569997,53406.32899152001 2025-05-28,00:22:58.000,148,11089064,4045,0,1748391777,13238.58740091,26183.16363153,53406.38488848 2025-05-28,00:22:59.000,148,11089065,4085,0,1748391778,13238.52677412,31716.138554610006,53406.39886272001 2025-05-28,00:23:00.000,148,11089220,3444,0,1748391779,13238.50656519,31716.03281766,53406.33597864 2025-05-28,00:23:01.000,148,11089193,4285,0,1748391780,13238.472883639995,26644.197880919994,53406.594502080006 2025-05-28,00:23:02.000,148,11089191,3565,0,1748391781,13238.412256849995,31254.991519140007,53406.54559224001 2025-05-28,00:23:03.000,148,11089043,3645,0,1748391782,13238.41899315999,27566.491951860007,53406.6713604 2025-05-28,00:23:04.000,148,11089247,3765,0,1748391783,13238.25732171999,32177.257393559994,53406.7761672 2025-05-28,00:23:05.000,148,11089202,3365,0,1748391784,13238.20343124,34021.35914547001,53406.79712856 2025-05-28,00:23:06.000,148,11089089,3645,0,1748391785,13238.088913969994,26644.254273960003,53406.762192960006 2025-05-28,00:23:07.000,148,11089159,3725,0,1748391786,13238.061968729999,28949.67224046,53406.83905128 2025-05-28,00:23:08.000,148,11089065,4004,0,1748391787,13238.055232419989,28027.56849603,53407.055652 2025-05-28,00:23:09.000,148,11089145,4325,0,1748391788,13237.994605629989,27566.57654142,53406.92988384001 2025-05-28,00:23:10.000,148,11089071,3885,0,1748391789,13237.974396699989,30793.950220619998,53407.09757472001 2025-05-28,00:23:11.000,148,11089325,3605,0,1748391790,13237.954187769988,27566.442607949997,53407.15347168 2025-05-28,00:23:12.000,148,11089312,3685,0,1748391791,13237.839670499998,32177.17985313,53407.20238152 2025-05-28,00:23:13.000,148,11089252,3685,0,1748391792,13237.873352049988,26644.331814389996,53407.195394400005 2025-05-28,00:23:14.000,148,11089198,3565,0,1748391793,13237.779043709997,33560.501124329996,53407.32814968 2025-05-28,00:23:15.000,148,11089291,4045,0,1748391794,13237.698207989997,31255.04791218,53407.3002012 2025-05-28,00:23:16.000,148,11089314,3685,0,1748391795,13237.576954409997,30332.95121688,53407.37705952 2025-05-28,00:23:17.000,148,11089128,3645,0,1748391796,13237.448964520001,29871.95221314,53407.47487920001 2025-05-28,00:23:18.000,148,11089268,3525,0,1748391797,13237.361392489991,28488.835366710002,53407.52378904001 2025-05-28,00:23:19.000,148,11089167,3924,0,1748391798,13237.152566879995,28027.751773409997,53407.56571176 2025-05-28,00:23:20.000,148,11089228,3325,0,1748391799,13237.00436806,32177.37017964,53407.579686000005 2025-05-28,00:23:21.000,148,11089128,3285,0,1748391800,13236.809015069994,30333.183838170007,53407.57269888001 2025-05-28,00:23:22.000,148,11089259,3765,0,1748391801,13236.667552559993,31716.293635470007,53407.60064736001 2025-05-28,00:23:23.000,148,11089244,3245,0,1748391802,13236.357682299997,30333.134494259997,53407.63558296 2025-05-28,00:23:24.000,148,11089125,3765,0,1748391803,13236.229692410001,30333.141543389997,53407.67750568 2025-05-28,00:23:25.000,148,11089237,3885,0,1748391804,13235.90634953,27566.632934459994,53407.67750568 2025-05-28,00:23:26.000,148,11089041,3605,0,1748391805,13235.69752391999,30333.190887300007,53407.70545416 2025-05-28,00:23:27.000,148,11089281,3765,0,1748391806,13235.414598900003,33099.77703666,53407.754364 2025-05-28,00:23:28.000,148,11089236,3165,0,1748391807,13235.205773289992,27105.75376593,53407.70545416 2025-05-28,00:23:29.000,148,11089245,4325,0,1748391808,13234.956529819996,27566.9008014,53407.81026096001 2025-05-28,00:23:30.000,148,11089127,4165,0,1748391809,13234.76117682999,26183.572481070005,53407.69147992001 2025-05-28,00:23:31.000,148,11089275,4525,0,1748391810,13234.55908752999,32638.587706410006,53407.71942840001 2025-05-28,00:23:32.000,148,11089092,3685,0,1748391811,13234.282898819998,31716.589698929994,53407.66353144 2025-05-28,00:23:33.000,148,11089183,4085,0,1748391812,13234.074073210002,27566.936047049996,53407.72641552 2025-05-28,00:23:34.000,148,11089069,4004,0,1748391813,13233.912401770001,28489.089135389993,53407.80327384 2025-05-28,00:23:35.000,148,11089237,4205,0,1748391814,13233.676630919996,27566.90785053,53407.649557200006 2025-05-28,00:23:36.000,148,11089093,4125,0,1748391815,13233.54190471999,32177.623948320004,53407.649557200006 2025-05-28,00:23:37.000,148,11089068,3365,0,1748391816,13233.38023327999,31255.477909110006,53407.6844928 2025-05-28,00:23:38.000,148,11089309,3924,0,1748391817,13233.144462429998,30794.26038234,53407.628595840004 2025-05-28,00:23:39.000,148,11089158,3325,0,1748391818,13232.827855859992,34021.824388049994,53407.70545416 2025-05-28,00:23:40.000,148,11089133,3845,0,1748391819,13232.55166715,30333.233182080003,53407.74038976001 2025-05-28,00:23:41.000,148,11089049,4405,0,1748391820,13232.26874213,32638.63705032,53407.67051856001 2025-05-28,00:23:42.000,148,11088988,3645,0,1748391821,13232.093598069994,27105.76081506,53407.649557200006 2025-05-28,00:23:43.000,148,11089152,3405,0,1748391822,13231.770255189993,30333.27547686,53407.47487920001 2025-05-28,00:23:44.000,148,11089279,3765,0,1748391823,13231.446912309992,33560.80423692,53407.47487920001 2025-05-28,00:23:45.000,148,11089063,3285,0,1748391824,13231.10336049999,34944.18190116,53407.60763448 2025-05-28,00:23:46.000,148,11089202,3525,0,1748391825,13230.827171789999,31716.68838675,53407.45391784001 2025-05-28,00:23:47.000,148,11089152,3804,0,1748391826,13230.510565219993,32638.926064650004,53407.460904960004 2025-05-28,00:23:48.000,148,11089052,2965,0,1748391827,13230.301739609997,34022.09930412,53407.25129136 2025-05-28,00:23:49.000,148,11089184,3685,0,1748391828,13230.03228721,31255.759874309995,53407.32814968 2025-05-28,00:23:50.000,148,11089193,3924,0,1748391829,13229.72915326,30794.71152666,53407.18142016 2025-05-28,00:23:51.000,148,11089140,3285,0,1748391830,13229.506855029998,33100.009657949995,53407.20238152 2025-05-28,00:23:52.000,148,11089123,4325,0,1748391831,13229.324974659998,31716.653141100003,53407.16744592001 2025-05-28,00:23:53.000,148,11089198,3125,0,1748391832,13229.102676429997,31255.597744319995,53407.04167776 2025-05-28,00:23:54.000,148,11089294,3085,0,1748391833,13228.89385082,29872.361062680007,53406.95084520001 2025-05-28,00:23:55.000,148,11089292,2844,0,1748391834,13228.8130151,33099.6219558,53406.92988384001 2025-05-28,00:23:56.000,148,11089265,3605,0,1748391835,13228.738915689995,29410.98140592,53406.83905128 2025-05-28,00:23:57.000,148,11089203,3485,0,1748391836,13228.57050794,27105.528193770006,53406.706296 2025-05-28,00:23:58.000,148,11089226,4165,0,1748391837,13228.54356269999,29410.614851160004,53406.67834752 2025-05-28,00:23:59.000,148,11088992,2764,0,1748391838,13228.54356269999,30332.697448199993,53406.65738616 2025-05-28,00:24:00.000,148,11088986,3605,0,1748391839,13228.449254359999,26644.11329136,53406.531618 2025-05-28,00:24:01.000,148,11089138,3804,0,1748391840,13228.516617459994,30793.470879779998,53406.454759680004 2025-05-28,00:24:02.000,148,11089041,3885,0,1748391841,13228.62439841999,27566.047856670004,53406.38488848 2025-05-28,00:24:03.000,148,11088948,2525,0,1748391842,13228.60418948999,32637.636073860005,53406.3918756 2025-05-28,00:24:04.000,148,11089145,3125,0,1748391843,13228.799542479996,35865.07319523,53406.34995288001 2025-05-28,00:24:05.000,148,11089016,3325,0,1748391844,13228.880378199996,30793.231209360005,53406.24514608 2025-05-28,00:24:06.000,148,11089097,3444,0,1748391845,13228.89385082,29410.00157685,53406.18226200001 2025-05-28,00:24:07.000,148,11089438,3444,0,1748391846,13229.075731190002,34481.54045013001,53406.23117184001 2025-05-28,00:24:08.000,148,11089163,3765,0,1748391847,13229.190248459992,30331.96433868,53406.19623624 2025-05-28,00:24:09.000,148,11089224,3205,0,1748391848,13229.230666319992,31253.96234616,53406.1473264 2025-05-28,00:24:10.000,148,11089190,4165,0,1748391849,13229.378865139988,31715.222167710002,53406.10540368 2025-05-28,00:24:11.000,148,11089069,3685,0,1748391850,13229.473173479993,28948.762902689996,53406.05649384 2025-05-28,00:24:12.000,148,11089167,3725,0,1748391851,13229.587690749999,28487.601768959998,53406.00059688 2025-05-28,00:24:13.000,148,11089075,3924,0,1748391852,13229.82346159999,29409.733709909997,53405.9377128 2025-05-28,00:24:14.000,148,11089245,3965,0,1748391853,13229.978396729995,34020.31587423,53405.94469992001 2025-05-28,00:24:15.000,148,11089227,3485,0,1748391854,13230.234376510001,28487.637014609994,53405.853867360005 2025-05-28,00:24:16.000,148,11089196,3685,0,1748391855,13230.422993189997,27565.378189320007,53405.83989312 2025-05-28,00:24:17.000,148,11089193,3365,0,1748391856,13230.557719390003,27104.689347299995,53405.95867416 2025-05-28,00:24:18.000,148,11089287,3965,0,1748391857,13230.658764039988,29870.85959799,53405.82591888001 2025-05-28,00:24:19.000,148,11089307,3845,0,1748391858,13230.914743819994,30793.11842328,53405.7630348 2025-05-28,00:24:20.000,148,11089001,3885,0,1748391859,13230.90127119999,29871.00762972,53405.79797040001 2025-05-28,00:24:21.000,148,11089065,4205,0,1748391860,13231.137042049995,28487.996520240005,53405.79098328 2025-05-28,00:24:22.000,148,11089061,4125,0,1748391861,13231.18419621999,28949.108310059994,53405.86085448 2025-05-28,00:24:23.000,148,11089373,3804,0,1748391862,13231.238086699996,29410.375180739997,53405.88181584 2025-05-28,00:24:24.000,148,11089300,2605,0,1748391863,13231.285240869991,28949.270440049993,53405.81194464 2025-05-28,00:24:25.000,148,11089223,3645,0,1748391864,13231.419967069996,28488.419468039996,53405.8678416 2025-05-28,00:24:26.000,148,11089097,4045,0,1748391865,13231.433439690001,28949.728633499995,53405.83989312 2025-05-28,00:24:27.000,148,11089266,3525,0,1748391866,13231.507539099992,27105.457702469997,53405.97963552 2025-05-28,00:24:28.000,148,11089153,3924,0,1748391867,13231.473857550001,24800.110227269994,53405.853867360005 2025-05-28,00:24:29.000,148,11089193,3885,0,1748391868,13231.339131349996,28027.88570688,53405.77002192 2025-05-28,00:24:30.000,148,11089199,3405,0,1748391869,13231.386285519991,34021.75389675,53405.77700904001 2025-05-28,00:24:31.000,148,11089008,4125,0,1748391870,13231.26503193999,31716.491011110003,53405.804957520006 2025-05-28,00:24:32.000,148,11089128,3485,0,1748391871,13231.19093253,35405.124511860005,53405.86085448 2025-05-28,00:24:33.000,148,11089245,4205,0,1748391872,13231.116833119995,31255.569547799998,53405.91675144001 2025-05-28,00:24:34.000,148,11089113,3924,0,1748391873,13231.04273370999,26183.678218019995,53405.8678416 2025-05-28,00:24:35.000,148,11089013,4165,0,1748391874,13230.88106226999,29872.304669639998,53405.81893176 2025-05-28,00:24:36.000,148,11089081,3804,0,1748391875,13230.84064440999,23417.444525159997,53405.89579008001 2025-05-28,00:24:37.000,148,11089133,3924,0,1748391876,13230.705918209998,31716.448716330007,53405.735086320004 2025-05-28,00:24:38.000,148,11089138,4004,0,1748391877,13230.591400939993,29411.044848089994,53405.70015072 2025-05-28,00:24:39.000,148,11089203,3245,0,1748391878,13230.422993189997,31255.174796520005,53405.79098328 2025-05-28,00:24:40.000,148,11089067,3885,0,1748391879,13230.355630090002,29871.832377929997,53405.79098328 2025-05-28,00:24:41.000,148,11089298,3725,0,1748391880,13230.140068169996,25260.85546233,53405.72111208 2025-05-28,00:24:42.000,148,11089297,3605,0,1748391881,13229.92450624999,26643.894768330007,53405.735086320004 2025-05-28,00:24:43.000,148,11089283,3845,0,1748391882,13229.83019791,32176.56657882,53405.60931816001 2025-05-28,00:24:44.000,148,11089066,3205,0,1748391883,13229.580954439989,32176.55952969,53405.6931636 2025-05-28,00:24:45.000,148,11089184,3325,0,1748391884,13229.372128829993,32637.142634760006,53405.6931636 2025-05-28,00:24:46.000,148,11089038,3565,0,1748391885,13229.149830599992,34481.37832014001,53405.63027952001 2025-05-28,00:24:47.000,148,11089365,3924,0,1748391886,13229.102676429997,27103.97033604,53405.56040832001 2025-05-28,00:24:48.000,148,11089104,3285,0,1748391887,13228.900587129996,30792.33596985,53405.65822800001 2025-05-28,00:24:49.000,148,11089131,3965,0,1748391888,13228.819751409996,28486.692431190007,53405.66521512 2025-05-28,00:24:50.000,148,11089220,3525,0,1748391889,13228.71197045,32636.212149600004,53405.5534212 2025-05-28,00:24:51.000,148,11089227,3405,0,1748391890,13228.557035319995,31252.876780139995,53405.53944696001 2025-05-28,00:24:52.000,148,11089079,3725,0,1748391891,13228.42230911999,35402.49518637,53405.53944696001 2025-05-28,00:24:53.000,148,11089013,4325,0,1748391892,13228.274110299993,31252.80628884,53405.54643408 2025-05-28,00:24:54.000,148,11089177,4045,0,1748391893,13228.280846609989,22953.604722029995,53405.49053712001 2025-05-28,00:24:55.000,148,11089146,3685,0,1748391894,13228.193274579993,34019.21620995,53405.59534392 2025-05-28,00:24:56.000,148,11089258,3525,0,1748391895,13228.166329339998,30330.603856589994,53405.518485600005 2025-05-28,00:24:57.000,148,11089097,3965,0,1748391896,13228.166329339998,30791.468926860005,53405.448614400004 2025-05-28,00:24:58.000,148,11089053,4045,0,1748391897,13228.213483509993,27102.898868279997,53405.46258864001 2025-05-28,00:24:59.000,148,11089187,3885,0,1748391898,13228.260637679989,25719.824316629994,53405.29489776001 2025-05-28,00:25:00.000,148,11089202,2685,0,1748391899,13228.328000779999,25258.77596898,53405.47656288 2025-05-28,00:25:01.000,148,11089058,3444,0,1748391900,13228.516617459994,28024.953268800004,53405.35778184 2025-05-28,00:25:02.000,148,11089140,2885,0,1748391901,13228.62439841999,31252.51727451,53405.308872 2025-05-28,00:25:03.000,148,11089158,3245,0,1748391902,13228.70523413999,25258.60678986,53405.28791064 2025-05-28,00:25:04.000,148,11089161,4004,0,1748391903,13228.846696649991,28486.022763839996,53405.43464016 2025-05-28,00:25:05.000,148,11089192,3125,0,1748391904,13228.887114509991,26641.857569760003,53405.32284624001 2025-05-28,00:25:06.000,148,11088996,3444,0,1748391905,13228.934268680001,23414.39225187,53405.35778184 2025-05-28,00:25:07.000,148,11089087,3725,0,1748391906,13229.055522260001,31713.530376509996,53405.32983336 2025-05-28,00:25:08.000,148,11089227,3924,0,1748391907,13229.102676429997,26641.913962799998,53405.34380760001 2025-05-28,00:25:09.000,148,11089223,3645,0,1748391908,13229.136357980002,34018.828507800004,53405.35778184 2025-05-28,00:25:10.000,148,11089209,3525,0,1748391909,13229.210457389992,29408.119459139998,53405.280923520004 2025-05-28,00:25:11.000,148,11089200,3685,0,1748391910,13229.311502039993,30330.21615444,53405.39271744001 2025-05-28,00:25:12.000,148,11089011,3645,0,1748391911,13229.412546689993,24336.67222455,53405.37175608001 2025-05-28,00:25:13.000,148,11089030,3845,0,1748391912,13229.459700859989,30791.37728817,53405.34380760001 2025-05-28,00:25:14.000,148,11089237,3444,0,1748391913,13229.614635989994,33096.72476337,53405.44162728001 2025-05-28,00:25:15.000,148,11089143,4045,0,1748391914,13229.72915326,26641.808225850007,53405.31585912 2025-05-28,00:25:16.000,148,11089223,3804,0,1748391915,13229.877352079995,28947.472911899997,53405.29489776001 2025-05-28,00:25:17.000,148,11089084,3685,0,1748391916,13230.07270507,27564.038854619997,53405.420665920006 2025-05-28,00:25:18.000,148,11089153,4085,0,1748391917,13230.140068169996,26180.89381167,53405.49752424 2025-05-28,00:25:19.000,148,11089219,4165,0,1748391918,13230.348893779992,30791.5253199,53405.54643408 2025-05-28,00:25:20.000,148,11089090,3645,0,1748391919,13230.483619979997,29408.302736519996,53405.38573032 2025-05-28,00:25:21.000,148,11089020,3645,0,1748391920,13230.705918209998,25258.78301811,53405.37175608001 2025-05-28,00:25:22.000,148,11089273,3804,0,1748391921,13230.88106226999,27563.947215930006,53405.3787432 2025-05-28,00:25:23.000,148,11089107,3685,0,1748391922,13231.10336049999,31252.50317625,53405.32284624001 2025-05-28,00:25:24.000,148,11089111,4325,0,1748391923,13231.285240869991,31252.615962330005,53405.51149848001 2025-05-28,00:25:25.000,148,11089195,3325,0,1748391924,13231.467121239992,33557.998683180005,53405.301884880006 2025-05-28,00:25:26.000,148,11089086,3525,0,1748391925,13231.669210539992,27564.31377069,53405.42765304 2025-05-28,00:25:27.000,148,11089060,2805,0,1748391926,13231.783727809998,26181.161678610006,53405.43464016 2025-05-28,00:25:28.000,148,11089113,4405,0,1748391927,13231.931926629994,29869.745835449998,53405.47656288 2025-05-28,00:25:29.000,148,11089090,3605,0,1748391928,13232.10707069,32175.191998470007,53405.469575760006 2025-05-28,00:25:30.000,148,11089233,4245,0,1748391929,13232.14748855,26181.507085980003,53405.45560152 2025-05-28,00:25:31.000,148,11089198,4365,0,1748391930,13232.376523089995,33558.597859229994,53405.3787432 2025-05-28,00:25:32.000,148,11089210,3405,0,1748391931,13232.38999571,29870.119439340007,53405.48355 2025-05-28,00:25:33.000,148,11089036,3485,0,1748391932,13232.47083143,28948.24126707,53405.60233104 2025-05-28,00:25:34.000,148,11089174,3485,0,1748391933,13232.497776669996,32175.946255379997,53405.43464016 2025-05-28,00:25:35.000,148,11089154,4004,0,1748391934,13232.53145822,25260.04481238,53405.399704560004 2025-05-28,00:25:36.000,148,11089264,3325,0,1748391935,13232.49104036,28026.76489521,53405.49752424 2025-05-28,00:25:37.000,148,11089199,3485,0,1748391936,13232.619030249996,29410.135510320004,53405.448614400004 2025-05-28,00:25:38.000,148,11089114,3845,0,1748391937,13232.517985599996,28949.36912787,53405.469575760006 2025-05-28,00:25:39.000,148,11089211,4004,0,1748391938,13232.44388618999,25261.144476660003,53405.469575760006 2025-05-28,00:25:40.000,148,11089235,3765,0,1748391939,13232.28221474999,30333.120396,53405.350794720005 2025-05-28,00:25:41.000,148,11089136,3485,0,1748391940,13232.28895106,25261.743652710007,53405.469575760006 2025-05-28,00:25:42.000,148,11089103,3885,0,1748391941,13232.18117009999,25261.948077480003,53405.34380760001 2025-05-28,00:25:43.000,148,11089248,3685,0,1748391942,13232.03970758999,31256.288559060005,53405.399704560004 2025-05-28,00:25:44.000,148,11089361,3924,0,1748391943,13231.743309949998,28028.82324117,53405.36476896 2025-05-28,00:25:45.000,148,11089183,3804,0,1748391944,13231.561429579997,28029.196845059996,53405.308872 2025-05-28,00:25:46.000,148,11089206,3365,0,1748391945,13231.33239504,27568.16259567,53405.2390008 2025-05-28,00:25:47.000,148,11089246,3285,0,1748391946,13231.00905216,32640.145564139995,53405.21803944 2025-05-28,00:25:48.000,148,11089148,2925,0,1748391947,13230.813699169994,29873.763839549996,53405.2390008 2025-05-28,00:25:49.000,148,11089153,4004,0,1748391948,13230.456674740002,26646.164588190004,53405.14118112 2025-05-28,00:25:50.000,148,11089119,3965,0,1748391949,13230.140068169996,34484.705509499996,53405.07130992 2025-05-28,00:25:51.000,148,11089184,2965,0,1748391950,13229.87061577,32640.349988910006,53405.03637432001 2025-05-28,00:25:52.000,148,11089214,3565,0,1748391951,13229.560745509989,29412.75073755,53404.945541760004 2025-05-28,00:25:53.000,148,11089161,3965,0,1748391952,13229.264347869997,29873.806134330007,53404.90361904 2025-05-28,00:25:54.000,148,11089123,4125,0,1748391953,13228.89385082,25724.08904028,53404.896631920004 2025-05-28,00:25:55.000,148,11089212,3605,0,1748391954,13228.48967222,26646.129342540007,53404.88265768 2025-05-28,00:25:56.000,148,11089174,4004,0,1748391955,13228.132647789993,30334.530222,53404.73592816 2025-05-28,00:25:57.000,148,11089104,3725,0,1748391956,13227.816041220001,29873.362039140004,53404.631121360006 2025-05-28,00:25:58.000,148,11089148,3165,0,1748391957,13227.48596202999,32178.568531740006,53404.50535320001 2025-05-28,00:25:59.000,148,11089115,3485,0,1748391958,13227.149146529999,30333.959242469995,53404.44945624 2025-05-28,00:26:00.000,148,11089168,3485,0,1748391959,13226.819067340002,25261.919880960006,53404.38657216001 2025-05-28,00:26:01.000,148,11089126,3685,0,1748391960,13226.468779219991,29411.347960679996,53404.20490704 2025-05-28,00:26:02.000,148,11089065,3804,0,1748391961,13226.118491099995,28027.836362970003,53404.1559972 2025-05-28,00:26:03.000,148,11089227,3845,0,1748391962,13225.788411909998,33560.515222589995,53404.16298432 2025-05-28,00:26:04.000,148,11089231,3765,0,1748391963,13225.424651169997,27566.350969260006,53403.960357840006 2025-05-28,00:26:05.000,148,11089053,4004,0,1748391964,13225.10804459999,24799.72252512,53403.88349952001 2025-05-28,00:26:06.000,148,11089155,4165,0,1748391965,13224.80491064999,28488.06701154,53403.771705600004 2025-05-28,00:26:07.000,148,11089097,4325,0,1748391966,13224.481567770003,31715.208069450004,53403.65292456 2025-05-28,00:26:08.000,148,11089082,3845,0,1748391967,13224.191906439992,33098.17688415,53403.61100184 2025-05-28,00:26:09.000,148,11089158,3725,0,1748391968,13223.882036179995,29870.415502799995,53403.506195040005 2025-05-28,00:26:10.000,148,11089206,3924,0,1748391969,13223.592374849999,31714.559549490004,53403.4223496 2025-05-28,00:26:11.000,148,11089101,4004,0,1748391970,13223.302713519988,24798.45368172,53403.35946552001 2025-05-28,00:26:12.000,148,11089201,4325,0,1748391971,13223.033261119992,30792.032857259997,53403.19177464001 2025-05-28,00:26:13.000,148,11089242,3485,0,1748391972,13222.67623669,26642.280517559993,53403.12889056 2025-05-28,00:26:14.000,148,11089198,3245,0,1748391973,13222.312475949999,34019.15981691,53403.1079292 2025-05-28,00:26:15.000,148,11089306,3725,0,1748391974,13222.029550929998,30330.632053110006,53402.97517392001 2025-05-28,00:26:16.000,148,11089116,3485,0,1748391975,13221.679262810001,29869.470919379994,53402.89831560001 2025-05-28,00:26:17.000,148,11089071,4645,0,1748391976,13221.37612886,28025.051956619995,53402.81447016 2025-05-28,00:26:18.000,148,11089138,2965,0,1748391977,13220.998895499994,30330.300744000007,53402.74459896 2025-05-28,00:26:19.000,148,11089127,4165,0,1748391978,13220.709234169997,32635.669366589995,53402.597869440004 2025-05-28,00:26:20.000,148,11089193,4405,0,1748391979,13220.29831926,28486.036862099994,53402.46511416 2025-05-28,00:26:21.000,148,11089235,4485,0,1748391980,13220.03560317,28024.896875759994,53402.41620432 2025-05-28,00:26:22.000,148,11089133,4205,0,1748391981,13219.799832319994,32174.282660700002,53402.339346 2025-05-28,00:26:23.000,148,11089186,3165,0,1748391982,13219.543852540002,28946.873735850008,53402.31838464 2025-05-28,00:26:24.000,148,11089229,4004,0,1748391983,13219.294609069992,31251.995638890003,53402.1996036 2025-05-28,00:26:25.000,148,11089171,3845,0,1748391984,13219.065574529996,28946.683409339996,53402.1297324 2025-05-28,00:26:26.000,148,11089239,3405,0,1748391985,13218.87695785,30329.602880129998,53401.9550544 2025-05-28,00:26:27.000,148,11089220,3645,0,1748391986,13218.68834116999,26641.173804150007,53401.90614456 2025-05-28,00:26:28.000,148,11089220,3165,0,1748391987,13218.445834009988,27563.185909890002,53401.80832488 2025-05-28,00:26:29.000,148,11089184,3685,0,1748391988,13218.270689949997,27563.06607468,53401.66858248 2025-05-28,00:26:30.000,148,11089140,3885,0,1748391989,13218.088809579996,31251.290725889994,53401.63364688001 2025-05-28,00:26:31.000,148,11089190,3845,0,1748391990,13217.933874449991,28484.894903039996,53401.542814320004 2025-05-28,00:26:32.000,148,11089279,4045,0,1748391991,13217.826093489995,26640.553480710005,53401.40307192 2025-05-28,00:26:33.000,148,11089197,4645,0,1748391992,13217.67115835999,30789.854676090006,53401.34717496001 2025-05-28,00:26:34.000,148,11089245,4205,0,1748391993,13217.61053156999,26179.1385783,53401.20044544001 2025-05-28,00:26:35.000,148,11089264,3365,0,1748391994,13217.50948691999,30789.417630030002,53401.08865152 2025-05-28,00:26:36.000,148,11089200,3685,0,1748391995,13217.455596439999,28484.119498739994,53401.0467288 2025-05-28,00:26:37.000,148,11089189,4125,0,1748391996,13217.442123819994,30328.15780848,53400.96288336001 2025-05-28,00:26:38.000,148,11089235,3485,0,1748391997,13217.354551789998,31250.071226400003,53400.76025688 2025-05-28,00:26:39.000,148,11089213,3325,0,1748391998,13217.408442269989,34477.1629404,53400.68339856 2025-05-28,00:26:40.000,148,11089155,3725,0,1748391999,13217.455596439999,31710.724822770004,53400.64846296001 2025-05-28,00:26:41.000,148,11089149,4205,0,1748392000,13217.462332749994,27561.353136089994,53400.5226948 2025-05-28,00:26:42.000,148,11089242,3525,0,1748392001,13217.482541679994,35859.722905560004,53400.389939520006 2025-05-28,00:26:43.000,148,11089148,3645,0,1748392002,13217.462332749994,30788.233376189994,53400.29211984001 2025-05-28,00:26:44.000,148,11089171,4165,0,1748392003,13217.50948691999,31710.330071489996,53400.201287280004 2025-05-28,00:26:45.000,148,11089142,3045,0,1748392004,13217.455596439999,29405.003743680005,53400.068532 2025-05-28,00:26:46.000,148,11089270,3165,0,1748392005,13217.53643216,27099.712661519996,53399.998660799996 2025-05-28,00:26:47.000,148,11089150,3965,0,1748392006,13217.63074049999,29404.919154119998,53399.87289264 2025-05-28,00:26:48.000,148,11089090,3005,0,1748392007,13217.61053156999,30326.86781769,53399.65629192 2025-05-28,00:26:49.000,148,11089256,3205,0,1748392008,13217.664422049995,27099.754956300007,53399.78206008 2025-05-28,00:26:50.000,148,11089166,3485,0,1748392009,13217.79241193999,24794.42157936,53399.59340784001 2025-05-28,00:26:51.000,148,11089203,3845,0,1748392010,13217.75873039,31249.035004289995,53399.64231768001 2025-05-28,00:26:52.000,148,11089257,4365,0,1748392011,13217.73852146,29866.17897567,53399.47462680001 2025-05-28,00:26:53.000,148,11089172,3525,0,1748392012,13217.75199407999,28021.837553339996,53399.45366544001 2025-05-28,00:26:54.000,148,11089151,3165,0,1748392013,13217.974292309991,30327.375355049997,53399.39776848 2025-05-28,00:26:55.000,148,11089113,4325,0,1748392014,13217.954083379991,28022.373287220005,53399.362832880004 2025-05-28,00:26:56.000,148,11089138,4405,0,1748392015,13217.92040183,28483.492126170007,53399.23706472001 2025-05-28,00:26:57.000,148,11089203,3485,0,1748392016,13217.933874449991,30327.98862936,53399.17418064 2025-05-28,00:26:58.000,148,11089183,3765,0,1748392017,13217.87324765999,28483.943270489995,53399.13924504001 2025-05-28,00:26:59.000,148,11089217,4365,0,1748392018,13217.91366551999,28023.162789780006,53399.0553996 2025-05-28,00:27:00.000,148,11089353,3525,0,1748392019,13217.927138139996,30789.516317849993,53399.03443824 2025-05-28,00:27:01.000,148,11089272,4085,0,1748392020,13217.826093489995,30789.713693490005,53398.992515519996 2025-05-28,00:27:02.000,148,11089161,4045,0,1748392021,13217.89345658999,26179.392346980007,53398.859760240004 2025-05-28,00:27:03.000,148,11089140,3804,0,1748392022,13217.826093489995,31712.127599640007,53398.83879888 2025-05-28,00:27:04.000,148,11089171,4285,0,1748392023,13217.805884559995,24796.430581409993,53398.9156572 2025-05-28,00:27:05.000,148,11089083,4085,0,1748392024,13217.826093489995,26179.716606960006,53398.90168296001 2025-05-28,00:27:06.000,148,11089289,3525,0,1748392025,13217.805884559995,25257.725648609994,53398.65014664 2025-05-28,00:27:07.000,148,11089115,4445,0,1748392026,13217.684630979995,26640.990526769994,53398.67809512 2025-05-28,00:27:08.000,148,11089215,4485,0,1748392027,13217.67115835999,25257.97941729,53398.55232696 2025-05-28,00:27:09.000,148,11089182,3205,0,1748392028,13217.69136728999,25257.880729469995,53398.671108 2025-05-28,00:27:10.000,148,11089131,3485,0,1748392029,13217.805884559995,33095.737885170005,53398.671108 2025-05-28,00:27:11.000,148,11088961,3885,0,1748392030,13217.91366551999,27563.101320329995,53398.56630120001 2025-05-28,00:27:12.000,148,11089013,4325,0,1748392031,13218.061864340001,29407.400447880005,53398.48944288001 2025-05-28,00:27:13.000,148,11089085,4165,0,1748392032,13218.203326850002,28485.33899823,53398.356687600004 2025-05-28,00:27:14.000,148,11089299,4285,0,1748392033,13218.230272089997,28485.16276998,53398.44752016001 2025-05-28,00:27:15.000,148,11089129,4445,0,1748392034,13218.378470909993,26640.983477639995,53398.39861032001 2025-05-28,00:27:16.000,148,11089161,4004,0,1748392035,13218.513197109998,28485.261457800007,53398.43354592 2025-05-28,00:27:17.000,148,11089273,3525,0,1748392036,13218.614241759999,32634.710684909995,53398.258867920005 2025-05-28,00:27:18.000,148,11089166,2965,0,1748392037,13218.72875902999,33095.674442999996,53398.26585504 2025-05-28,00:27:19.000,148,11089199,3924,0,1748392038,13218.843276299995,34939.74799839,53398.23091944001 2025-05-28,00:27:20.000,148,11089318,2965,0,1748392039,13219.025156669995,28946.027840249997,53398.24489368 2025-05-28,00:27:21.000,148,11089023,4125,0,1748392040,13219.07904715,29868.089289900003,53398.23091944001 2025-05-28,00:27:22.000,148,11089205,4085,0,1748392041,13219.193564419991,30329.130588419997,53398.140086880005 2025-05-28,00:27:23.000,148,11089216,3165,0,1748392042,13219.287872759996,29868.159781199996,53398.04925432 2025-05-28,00:27:24.000,148,11089241,4045,0,1748392043,13219.449544199997,30329.236325370002,53398.042267200006 2025-05-28,00:27:25.000,148,11089197,3725,0,1748392044,13219.449544199997,25257.66220644,53398.042267200006 2025-05-28,00:27:26.000,148,11089152,3005,0,1748392045,13219.557325159993,27101.89084269,53398.021305840004 2025-05-28,00:27:27.000,148,11089161,4565,0,1748392046,13219.617951949993,31712.487105270004,53398.04925432 2025-05-28,00:27:28.000,148,11089256,3965,0,1748392047,13219.705523979988,28485.226212149995,53397.972396000005 2025-05-28,00:27:29.000,148,11089175,4405,0,1748392048,13219.799832319994,29868.674367689993,53397.91649904001 2025-05-28,00:27:30.000,148,11089194,3205,0,1748392049,13219.860459109994,28946.78914629,53397.95842176 2025-05-28,00:27:31.000,148,11089129,4245,0,1748392050,13220.022130549994,29869.09731549,53397.923486160005 2025-05-28,00:27:32.000,148,11089001,4004,0,1748392051,13220.11643889,26180.809222109994,53397.81867936001 2025-05-28,00:27:33.000,148,11089190,3645,0,1748392052,13220.15012043999,28947.41651886,53397.804705120005 2025-05-28,00:27:34.000,148,11089033,3965,0,1748392053,13220.204010919995,24337.13746713,53397.7627824 2025-05-28,00:27:35.000,148,11089102,3685,0,1748392054,13220.372418669991,30331.132541340005,53397.78374376 2025-05-28,00:27:36.000,148,11089164,3045,0,1748392055,13220.480199630001,28948.191923160004,53397.71387256 2025-05-28,00:27:37.000,148,11088976,3085,0,1748392056,13220.446518079996,32637.015750420003,53397.86060208 2025-05-28,00:27:38.000,148,11089189,4125,0,1748392057,13220.621662140002,28948.748804429997,53397.73483392 2025-05-28,00:27:39.000,148,11089317,3605,0,1748392058,13220.689025239997,31715.440690739997,53397.8326536 2025-05-28,00:27:40.000,148,11089220,3565,0,1748392059,13220.655343689992,32637.86869515,53397.7627824 2025-05-28,00:27:41.000,148,11089154,3405,0,1748392060,13220.662080000002,32638.101316440006,53397.65797560001 2025-05-28,00:27:42.000,148,11089133,4004,0,1748392061,13220.702497860002,26183.269368480003,53397.6929112 2025-05-28,00:27:43.000,148,11089117,3725,0,1748392062,13220.668816309997,33099.55851363001,53397.67893696001 2025-05-28,00:27:44.000,148,11089187,3645,0,1748392063,13220.621662140002,26644.76886045,53397.65098848001 2025-05-28,00:27:45.000,148,11089167,3005,0,1748392064,13220.520617490001,30333.606785969998,53397.66496272 2025-05-28,00:27:46.000,148,11089122,3125,0,1748392065,13220.459990700001,24339.794989140006,53397.65797560001 2025-05-28,00:27:47.000,148,11089163,3924,0,1748392066,13220.352209739991,31717.210022369996,53397.65797560001 2025-05-28,00:27:48.000,148,11089225,3804,0,1748392067,13220.19053829999,25723.475765969997,53397.64400136 2025-05-28,00:27:49.000,148,11089184,3485,0,1748392068,13220.00865792999,31256.528229479998,53397.64400136 2025-05-28,00:27:50.000,148,11089282,3845,0,1748392069,13219.786359699989,29412.468772349996,53397.518233200004 2025-05-28,00:27:51.000,148,11089094,3045,0,1748392070,13219.570797779998,28951.490915999995,53397.539194560006 2025-05-28,00:27:52.000,148,11089121,4245,0,1748392071,13219.348499549997,27107.445557130006,53397.50425896 2025-05-28,00:27:53.000,148,11089173,4004,0,1748392072,13219.126201319996,31718.366079690008,53397.46233624001 2025-05-28,00:27:54.000,148,11089183,4605,0,1748392073,13218.964529879995,25263.400198260002,53397.33656808 2025-05-28,00:27:55.000,148,11089049,4165,0,1748392074,13218.762440579994,28491.013547880008,53397.40643928 2025-05-28,00:27:56.000,148,11089157,3565,0,1748392075,13218.553614969998,28030.12028109,53397.36451656001 2025-05-28,00:27:57.000,148,11089185,4004,0,1748392076,13218.324580430002,32179.943112089997,53397.29464536001 2025-05-28,00:27:58.000,148,11089134,3325,0,1748392077,13218.122491130001,30796.621840890002,53397.28765824 2025-05-28,00:27:59.000,148,11089158,3405,0,1748392078,13217.89345658999,30796.62889002,53397.17586432001 2025-05-28,00:28:00.000,148,11089194,3485,0,1748392079,13217.644213119995,28952.287467689996,53397.12695448001 2025-05-28,00:28:21.000,148,11089177,4085,0,1748392100,13214.707181960002,24801.266284590005,53395.22645784 2025-05-28,00:28:22.000,148,11089109,3645,0,1748392101,13214.707181960002,29411.94713673,53395.10068968 2025-05-28,00:28:23.000,148,11089166,3804,0,1748392102,13214.868853399988,32639.43360201,53395.42908432001 2025-05-28,00:28:24.000,148,11089194,2925,0,1748392103,13214.976634359999,30794.937098819995,53395.26139344001 2025-05-28,00:28:25.000,148,11089158,3365,0,1748392104,13214.976634359999,27567.253257899996,53395.16357376001 2025-05-28,00:28:26.000,148,11089141,4085,0,1748392105,13215.043997459994,30333.56449119,53395.023831360006 2025-05-28,00:28:27.000,148,11089190,4045,0,1748392106,13215.084415319994,28950.341907809998,53394.98889576 2025-05-28,00:28:28.000,148,11089185,4325,0,1748392107,13215.1383058,30333.42350859,53394.93998592 2025-05-28,00:28:29.000,148,11089242,3725,0,1748392108,13215.17198734999,28027.970296440006,53394.82819200001 2025-05-28,00:28:30.000,148,11089175,4285,0,1748392109,13215.266295689995,28027.86455949,53394.7233852 2025-05-28,00:28:31.000,148,11089134,3605,0,1748392110,13215.1383058,31255.37922129,53394.3390936 2025-05-28,00:28:32.000,148,11089150,3804,0,1748392111,13215.25955938,29410.903865490007,53394.2692224 2025-05-28,00:28:33.000,148,11089102,3845,0,1748392112,13215.347131409995,29410.847472449997,53394.20633832001 2025-05-28,00:28:34.000,148,11089193,3845,0,1748392113,13215.387549269995,28027.596692549996,53394.14345424 2025-05-28,00:28:35.000,148,11089182,3924,0,1748392114,13215.45491236999,29410.791079410003,53394.07358304 2025-05-28,00:28:36.000,148,11089145,4085,0,1748392115,13215.48185761,28488.54635238,53394.04563456 2025-05-28,00:28:37.000,148,11089006,3045,0,1748392116,13215.582902260001,28027.40636604,53393.90589216 2025-05-28,00:28:38.000,148,11089230,3685,0,1748392117,13215.636792739992,32176.841494890003,53393.947814880004 2025-05-28,00:28:39.000,148,11089074,3005,0,1748392118,13215.643529050001,33560.035881749995,53393.801085360006 2025-05-28,00:28:40.000,148,11089109,3245,0,1748392119,13215.677210599992,31715.588722469998,53393.82204672001 2025-05-28,00:28:41.000,148,11089151,4325,0,1748392120,13215.758046319992,29410.33993509,53393.80807248 2025-05-28,00:28:42.000,148,11089276,3565,0,1748392121,13215.744573700002,29410.431573780006,53393.85698232 2025-05-28,00:28:43.000,148,11089117,3285,0,1748392122,13215.683946910001,24799.56744426,53393.801085360006 2025-05-28,00:28:44.000,148,11089044,2925,0,1748392123,13215.859090969992,26643.690343559996,53393.780124000004 2025-05-28,00:28:45.000,148,11089232,2965,0,1748392124,13215.899508829993,32637.68541777,53393.75916264 2025-05-28,00:28:46.000,148,11089211,3405,0,1748392125,13215.960135619993,29871.282545790003,53393.829033840004 2025-05-28,00:28:47.000,148,11089225,4045,0,1748392126,13215.939926689993,31254.505129170007,53393.70326568001 2025-05-28,00:28:48.000,148,11089073,3605,0,1748392127,13215.933190379998,28027.173744750005,53393.71723992 2025-05-28,00:28:49.000,148,11089014,3045,0,1748392128,13215.953399309998,30332.662202549996,53393.55653616001 2025-05-28,00:28:50.000,148,11089067,4645,0,1748392129,13216.074652889998,30793.795139759997,53393.563523280005 2025-05-28,00:28:51.000,148,11089127,3645,0,1748392130,13216.115070749998,29410.727637239994,53393.6403816 2025-05-28,00:28:52.000,148,11089084,3725,0,1748392131,13216.175697539999,30332.78908689,53393.59845888 2025-05-28,00:28:53.000,148,11089107,4205,0,1748392132,13216.243060639994,33099.220155389994,53393.59147176 2025-05-28,00:28:54.000,148,11088992,3565,0,1748392133,13216.283478499994,32177.20804965,53393.78711112 2025-05-28,00:28:55.000,148,11089173,4085,0,1748392134,13216.384523149994,29871.97336053,53393.8150596 2025-05-28,00:28:56.000,148,11089147,4325,0,1748392135,13216.37778684,25261.48988403,53393.86396944 2025-05-28,00:28:57.000,148,11089139,4045,0,1748392136,13216.45862256,26183.63592324,53393.78711112 2025-05-28,00:28:58.000,148,11089161,4165,0,1748392137,13216.51251303999,28028.005542090003,53393.801085360006 2025-05-28,00:28:59.000,148,11089176,2725,0,1748392138,13216.525985659995,32638.81327857,53393.90589216 2025-05-28,00:29:00.000,148,11089030,2844,0,1748392139,13216.53945828,30794.760870569997,53393.91287928 2025-05-28,00:29:01.000,148,11089115,3485,0,1748392140,13216.60008507,29872.727617440003,53393.996724720004 2025-05-28,00:29:02.000,148,11089123,3245,0,1748392141,13216.728074959996,32178.31476306,53394.017686080006 2025-05-28,00:29:03.000,148,11089234,3365,0,1748392142,13216.734811269991,30795.071032289998,53394.15742848001 2025-05-28,00:29:04.000,148,11089043,3685,0,1748392143,13216.889746399997,27106.88867586,53394.14345424 2025-05-28,00:29:05.000,148,11089152,3325,0,1748392144,13216.923427950001,33100.94014311,53394.15742848001 2025-05-28,00:29:06.000,148,11089269,3924,0,1748392145,13217.044681530002,30795.782994420006,53394.19236408 2025-05-28,00:29:07.000,148,11089157,3845,0,1748392146,13217.132253559997,27568.395216959994,53394.29717088001 2025-05-28,00:29:08.000,148,11088968,3565,0,1748392147,13217.266979759988,29413.039751880002,53394.38800344 2025-05-28,00:29:09.000,148,11089215,4165,0,1748392148,13217.46906905999,25724.441496779997,53394.45787464 2025-05-28,00:29:10.000,148,11089015,4085,0,1748392149,13217.46906905999,29874.405310379996,53394.520758720006 2025-05-28,00:29:11.000,148,11089104,3605,0,1748392150,13217.67115835999,32641.125393209993,53394.4089648 2025-05-28,00:29:12.000,148,11089117,3965,0,1748392151,13217.785675629995,28030.395197160004,53394.45787464 2025-05-28,00:29:13.000,148,11089259,4125,0,1748392152,13217.94061076,29413.913843999995,53394.55569432 2025-05-28,00:29:14.000,148,11089171,4085,0,1748392153,13218.048391719996,29875.223009459995,53394.64652688 2025-05-28,00:29:15.000,148,11089106,3525,0,1748392154,13218.216799469992,31719.930986549996,53394.69543672 2025-05-28,00:29:16.000,148,11089184,3645,0,1748392155,13218.378470909993,32642.295548790004,53394.73037232001 2025-05-28,00:29:17.000,148,11088971,4125,0,1748392156,13218.486251869988,26648.222934150006,53394.67447536 2025-05-28,00:29:18.000,148,11089175,3965,0,1748392157,13218.735495339999,33103.689303809995,53394.75832080001 2025-05-28,00:29:19.000,148,11089086,3485,0,1748392158,13218.903903089995,29415.203834789994,53395.00985712 2025-05-28,00:29:20.000,148,11088917,4004,0,1748392159,13219.09925608,28493.16353253,53394.905050320005 2025-05-28,00:29:21.000,148,11088987,4165,0,1748392160,13219.382181100002,31721.044749089997,53395.1076768 2025-05-28,00:29:22.000,148,11089278,3405,0,1748392161,13219.422598960002,34948.947113040005,53395.05177984 2025-05-28,00:29:23.000,148,11089060,3444,0,1748392162,13219.725732909988,29415.753666930003,53395.121651040005 2025-05-28,00:29:24.000,148,11089118,3365,0,1748392163,13219.941294829994,27110.631763890007,53395.18453512001 2025-05-28,00:29:25.000,148,11089170,3365,0,1748392164,13220.04907578999,28032.84124527,53395.23344496001 2025-05-28,00:29:26.000,148,11089243,3924,0,1748392165,13220.244428779995,30338.618717399993,53395.310303280006 2025-05-28,00:29:27.000,148,11089188,3325,0,1748392166,13220.352209739991,32183.10817146,53395.29632904 2025-05-28,00:29:28.000,148,11088985,3645,0,1748392167,13220.547562729997,31260.98327964,53395.23344496001 2025-05-28,00:29:29.000,148,11089153,4165,0,1748392168,13220.702497860002,31261.089016590005,53395.47100704001 2025-05-28,00:29:30.000,148,11089334,3885,0,1748392169,13220.769860959997,28494.693193740008,53395.505942640004 2025-05-28,00:29:31.000,148,11089100,3725,0,1748392170,13220.971950259998,27111.421266449994,53395.41511008 2025-05-28,00:29:32.000,148,11089122,3924,0,1748392171,13221.140358009994,27111.65388774,53395.60376232 2025-05-28,00:29:33.000,148,11089195,4165,0,1748392172,13221.302029449995,26650.746522689995,53395.6317108 2025-05-28,00:29:34.000,148,11089211,3924,0,1748392173,13221.403074099995,31261.920813930003,53395.58978808 2025-05-28,00:29:35.000,148,11089141,3885,0,1748392174,13221.524327679996,33106.586496239994,53395.645685040006 2025-05-28,00:29:36.000,148,11089141,4085,0,1748392175,13221.719680670001,31723.314568949994,53395.65965928 2025-05-28,00:29:37.000,148,11089120,3605,0,1748392176,13221.847670559997,31723.321618079994,53395.6317108 2025-05-28,00:29:38.000,148,11089119,4165,0,1748392177,13221.834197939992,28034.645822549996,53395.78542744001 2025-05-28,00:29:39.000,148,11089301,4085,0,1748392178,13221.995869379993,30340.345754249996,53395.91818272 2025-05-28,00:29:40.000,148,11089038,3365,0,1748392179,13221.989133069997,28496.103019739996,53395.98805392 2025-05-28,00:29:41.000,148,11089160,3444,0,1748392180,13222.090177719998,30801.697214490006,53395.9461312 2025-05-28,00:29:42.000,148,11089117,3725,0,1748392181,13222.292267019999,28957.36989042,53395.960105440005 2025-05-28,00:29:43.000,148,11089059,3885,0,1748392182,13222.332684879999,32185.081927859996,53395.95311832001 2025-05-28,00:29:44.000,148,11089154,3285,0,1748392183,13222.379839049994,30340.677063359995,53396.06491224 2025-05-28,00:29:45.000,148,11089257,3804,0,1748392184,13222.39331167,33107.425342710005,53396.14875768001 2025-05-28,00:29:46.000,148,11089186,3485,0,1748392185,13222.359630119994,27574.26009312,53396.05792512 2025-05-28,00:29:47.000,148,11089008,3325,0,1748392186,13222.42699321999,28035.174507300006,53396.20465464 2025-05-28,00:29:48.000,148,11089240,3245,0,1748392187,13222.46741107999,28957.52497128,53396.26753872001 2025-05-28,00:29:49.000,148,11089104,3325,0,1748392188,13222.440465839994,29879.81904222,53396.295487200005 2025-05-28,00:29:50.000,148,11089093,3845,0,1748392189,13222.521301559995,29418.770694570005,53396.39330688 2025-05-28,00:29:51.000,148,11089171,4085,0,1748392190,13222.501092629995,27113.204696340006,53396.38631976001 2025-05-28,00:29:52.000,148,11089144,3565,0,1748392191,13222.44720214999,29418.855284129997,53396.30247432 2025-05-28,00:29:53.000,148,11089192,3565,0,1748392192,13222.480883699995,22041.17238396,53396.38631976001 2025-05-28,00:29:54.000,148,11089008,3725,0,1748392193,13222.39331167,29419.045610639994,53396.44221672 2025-05-28,00:29:55.000,148,11089165,3965,0,1748392194,13222.38657535999,32646.83518851,53396.47715232001 2025-05-28,00:29:56.000,148,11089221,4125,0,1748392195,13222.339421189994,28496.836129260002,53396.52606216001 2025-05-28,00:29:57.000,148,11089260,3605,0,1748392196,13222.339421189994,27574.542058320003,53396.365358400006 2025-05-28,00:29:58.000,148,11089214,3765,0,1748392197,13222.359630119994,34030.149410579994,53396.400294 2025-05-28,00:29:59.000,148,11089086,3605,0,1748392198,13222.265321779989,29880.164449589996,53396.44920384 2025-05-28,00:30:00.000,148,11089066,3685,0,1748392199,13222.292267019999,27113.338629809994,53396.43522960001 2025-05-28,00:30:01.000,148,11089141,3965,0,1748392200,13222.245112849989,27113.331580679995,53396.581959120005 2025-05-28,00:30:02.000,148,11089156,3325,0,1748392201,13222.258585469994,30802.113113159998,53396.48413944001 2025-05-28,00:30:03.000,148,11089180,3165,0,1748392202,13222.224903919989,34490.972186069994,53396.49811368 2025-05-28,00:30:04.000,148,11089276,3525,0,1748392203,13222.171013439998,26190.776691930005,53396.56099776 2025-05-28,00:30:05.000,148,11089132,3565,0,1748392204,13222.063232480003,29879.678059619997,53396.512087920004 2025-05-28,00:30:06.000,148,11089015,3845,0,1748392205,13222.043023550003,28035.08286861,53396.512087920004 2025-05-28,00:30:07.000,148,11089060,3405,0,1748392206,13222.016078309993,28957.292349990006,53396.44221672 2025-05-28,00:30:08.000,148,11089149,3525,0,1748392207,13221.935242589992,26651.550123509995,53396.51907504 2025-05-28,00:30:09.000,148,11088971,3804,0,1748392208,13221.861143180002,22040.474520090007,53396.5400364 2025-05-28,00:30:10.000,148,11089142,3325,0,1748392209,13221.773571149992,30340.204771649995,53396.50510080001 2025-05-28,00:30:11.000,148,11089060,3605,0,1748392210,13221.746625909997,28956.86940219,53396.581959120005 2025-05-28,00:30:12.000,148,11089168,3525,0,1748392211,13221.652317569991,30340.232968170007,53396.54702352 2025-05-28,00:30:13.000,148,11089091,3885,0,1748392212,13221.55127291999,28956.848254800003,53396.50510080001 2025-05-28,00:30:14.000,148,11089081,3885,0,1748392213,13221.49738244,24345.77970051,53396.4701652 2025-05-28,00:30:15.000,148,11089130,3685,0,1748392214,13221.443491959995,22962.402036269996,53396.463178080005 2025-05-28,00:30:16.000,148,11089003,3965,0,1748392215,13221.34918361999,26190.149319360004,53396.43522960001 2025-05-28,00:30:17.000,148,11088886,3725,0,1748392216,13221.28855682999,30801.267217560002,53396.463178080005 2025-05-28,00:30:18.000,148,11089067,4205,0,1748392217,13221.221193729994,29878.881507929997,53396.57497200001 2025-05-28,00:30:19.000,148,11088995,4045,0,1748392218,13221.10667645999,27112.429292040004,53396.38631976001 2025-05-28,00:30:20.000,148,11089096,3565,0,1748392219,13221.019104429994,31723.41325677,53396.48413944001 2025-05-28,00:30:21.000,148,11089139,4004,0,1748392220,13220.971950259998,29879.0154414,53396.42824248 2025-05-28,00:30:22.000,148,11089126,3565,0,1748392221,13220.891114539998,30340.211820779994,53396.512087920004 2025-05-28,00:30:23.000,148,11089136,3245,0,1748392222,13220.769860959997,36795.720485219994,53396.49811368 2025-05-28,00:30:24.000,148,11089116,3325,0,1748392223,13220.742915720002,27573.639769679998,53396.533049280006 2025-05-28,00:30:25.000,148,11089260,3685,0,1748392224,13220.608189519997,30340.359852509995,53396.55401064001 2025-05-28,00:30:26.000,148,11089126,3525,0,1748392225,13220.513881179992,26651.444386560004,53396.55401064001 2025-05-28,00:30:27.000,148,11089146,3165,0,1748392226,13220.406100219996,27112.676011589996,53396.54702352 2025-05-28,00:30:28.000,148,11089205,3725,0,1748392227,13220.31852819,30340.444442070002,53396.56099776 2025-05-28,00:30:29.000,148,11089139,3804,0,1748392228,13220.17706568,32185.110124380008,53396.51907504 2025-05-28,00:30:30.000,148,11089185,4045,0,1748392229,13220.10970257999,28035.054672090002,53396.61689472 2025-05-28,00:30:31.000,148,11089100,3405,0,1748392230,13220.042339479995,32646.306503760003,53396.55401064001 2025-05-28,00:30:32.000,148,11089110,3685,0,1748392231,13219.900876969994,26190.81898671,53396.66580456 2025-05-28,00:30:33.000,148,11089202,3685,0,1748392232,13219.853722799999,30802.000327079993,53396.58894624 2025-05-28,00:30:34.000,148,11089127,3885,0,1748392233,13219.779623389994,29418.784792830003,53396.65183032001 2025-05-28,00:30:35.000,148,11089172,3645,0,1748392234,13219.692051359998,29418.84118587,53396.65183032001 2025-05-28,00:30:36.000,148,11089158,3485,0,1748392235,13219.651633499998,29879.96002482,53396.66580456 2025-05-28,00:30:37.000,148,11089140,3685,0,1748392236,13219.705523979988,25729.939818180006,53396.66580456 2025-05-28,00:30:38.000,148,11089114,3605,0,1748392237,13219.725732909988,29880.037565249993,53396.749650000005 2025-05-28,00:30:39.000,148,11089114,3685,0,1748392238,13219.745941839989,28957.764641700007,53396.77759848 2025-05-28,00:30:40.000,148,11089112,3405,0,1748392239,13219.745941839989,28957.715297789997,53396.749650000005 2025-05-28,00:30:41.000,148,11089165,4045,0,1748392240,13219.759414459993,23885.499708029995,53396.76362424 2025-05-28,00:30:42.000,148,11089148,3525,0,1748392241,13219.772887079998,34491.000382590006,53396.80554696 2025-05-28,00:30:43.000,148,11089103,3924,0,1748392242,13219.786359699989,28496.51891841,53396.89637952 2025-05-28,00:30:44.000,148,11089113,3645,0,1748392243,13219.846986489989,29879.854287869995,53396.86144392001 2025-05-28,00:30:45.000,148,11089122,3325,0,1748392244,13219.921085899994,28035.39303033,53396.966250720005 2025-05-28,00:30:46.000,148,11089179,3725,0,1748392245,13219.981712689994,29418.721350659995,53397.00118632 2025-05-28,00:30:47.000,148,11089169,3565,0,1748392246,13219.954767449999,32185.314549150004,53397.11298024 2025-05-28,00:30:48.000,148,11089150,3365,0,1748392247,13220.03560317,29418.64381023,53397.05708328001 2025-05-28,00:30:49.000,148,11089148,3725,0,1748392248,13220.08949364999,32646.412240710008,53397.11996736 2025-05-28,00:30:50.000,148,11089179,3924,0,1748392249,13220.17706568,28957.440381720007,53397.16189008 2025-05-28,00:30:51.000,148,11089106,3285,0,1748392250,13220.23095615999,28035.266145989997,53397.22477416001 2025-05-28,00:30:52.000,148,11089192,3325,0,1748392251,13220.25116508999,28957.51792215,53397.25970976 2025-05-28,00:30:53.000,148,11089105,4004,0,1748392252,13220.325264499996,23424.183493439996,53397.31560672001 2025-05-28,00:30:54.000,148,11089164,3725,0,1748392253,13220.439781770001,30801.950983169998,53397.28067112 2025-05-28,00:30:55.000,148,11089201,3965,0,1748392254,13220.527353799996,32185.33569654,53397.38547792 2025-05-28,00:30:56.000,148,11089122,3444,0,1748392255,13220.682288930002,26651.98716957,53397.48329760001 2025-05-28,00:30:57.000,148,11089218,3845,0,1748392256,13220.769860959997,28035.371882940002,53397.50425896 2025-05-28,00:30:58.000,148,11089172,3444,0,1748392257,13220.857432989993,26652.099955650003,53397.588104400005 2025-05-28,00:30:59.000,148,11089146,3685,0,1748392258,13220.965213949989,24346.519859160006,53397.62304 2025-05-28,00:31:00.000,148,11089127,4004,0,1748392259,13221.059522289994,32185.50487566,53397.7627824 2025-05-28,00:31:01.000,148,11089155,3645,0,1748392260,13221.120149079994,29879.96002482,53397.69989832001 2025-05-28,00:31:02.000,148,11089113,3685,0,1748392261,13221.180775869994,23424.437262120002,53397.7627824 2025-05-28,00:31:03.000,148,11089132,3245,0,1748392262,13221.22793003999,34491.13431605999,53397.83964072 2025-05-28,00:31:04.000,148,11089208,3005,0,1748392263,13221.302029449995,26652.339626069996,53397.874576320006 2025-05-28,00:31:05.000,148,11089146,3525,0,1748392264,13221.34918361999,26191.241934510006,53397.97938312 2025-05-28,00:31:06.000,148,11089179,3965,0,1748392265,13221.39633779,27113.507808930008,53397.96540888001 2025-05-28,00:31:07.000,148,11089002,3165,0,1748392266,13221.47043719999,26191.32652407,53398.11912552 2025-05-28,00:31:08.000,148,11089081,3924,0,1748392267,13221.51759137,28957.98316473,53398.11213840001 2025-05-28,00:31:09.000,148,11089184,3325,0,1748392268,13221.605163399996,25730.292274680003,53398.188996720004 2025-05-28,00:31:10.000,148,11089160,3405,0,1748392269,13221.61863602,30341.44541853,53398.27284216 2025-05-28,00:31:11.000,148,11089266,3685,0,1748392270,13221.780307460001,31263.732440339998,53398.24489368 2025-05-28,00:31:12.000,148,11089160,3485,0,1748392271,13221.847670559997,33569.368929870005,53398.38463608 2025-05-28,00:31:13.000,148,11089094,3444,0,1748392272,13221.928506279997,28036.0204029,53398.4614944 2025-05-28,00:31:14.000,148,11089139,4004,0,1748392273,13222.029550929998,28497.153340110002,53398.43354592 2025-05-28,00:31:15.000,148,11089153,3965,0,1748392274,13222.103650339988,28036.097943329994,53398.51040424 2025-05-28,00:31:16.000,148,11089272,3565,0,1748392275,13222.103650339988,26191.608489270002,53398.5313656 2025-05-28,00:31:17.000,148,11089034,3725,0,1748392276,13222.171013439998,28036.175483760002,53398.65014664 2025-05-28,00:31:18.000,148,11089076,3725,0,1748392277,13222.211431299998,28497.266126190007,53398.692069360004 2025-05-28,00:31:19.000,148,11089136,3645,0,1748392278,13222.211431299998,26652.840114299994,53398.7409792 2025-05-28,00:31:20.000,148,11089093,4165,0,1748392279,13222.231640229998,24808.463446320005,53398.79687616 2025-05-28,00:31:21.000,148,11089199,3765,0,1748392280,13222.251849159999,26191.608489270002,53398.86674736 2025-05-28,00:31:22.000,148,11089221,3885,0,1748392281,13222.36636642999,25269.406057019994,53398.93661856 2025-05-28,00:31:23.000,148,11089260,3325,0,1748392282,13222.359630119994,25730.588338140005,53398.9156572 2025-05-28,00:31:24.000,148,11089275,3845,0,1748392283,13222.359630119994,28036.18958202,53399.027451120004 2025-05-28,00:31:25.000,148,11089212,3325,0,1748392284,13222.373102739999,30341.797875029995,53399.04142536001 2025-05-28,00:31:26.000,148,11089259,3725,0,1748392285,13222.39331167,30341.776727639997,53399.027451120004 2025-05-28,00:31:27.000,148,11089126,3565,0,1748392286,13222.501092629995,29880.59444652,53399.10430944 2025-05-28,00:31:28.000,148,11089038,3205,0,1748392287,13222.602137279995,32186.118149970003,53399.20212912 2025-05-28,00:31:29.000,148,11089082,3685,0,1748392288,13222.60887358999,30802.775731379996,53399.216103360006 2025-05-28,00:31:30.000,148,11089078,3525,0,1748392289,13222.66950037999,27574.986153510006,53399.327897279996 2025-05-28,00:31:31.000,148,11089216,3885,0,1748392290,13222.73686348,26191.537997969994,53399.34885864 2025-05-28,00:31:32.000,148,11089194,3685,0,1748392291,13222.763808719996,34030.614653159995,53399.40475560001 2025-05-28,00:31:33.000,148,11089244,3645,0,1748392292,13222.77728134,30341.60049939,53399.40475560001 2025-05-28,00:31:34.000,148,11089280,3804,0,1748392293,13222.878325990001,26191.48160493,53399.62834344 2025-05-28,00:31:35.000,148,11089169,4245,0,1748392294,13222.844644439996,28497.202684019998,53399.60738208 2025-05-28,00:31:36.000,148,11089134,3525,0,1748392295,13222.824435509996,30802.677043560005,53399.6842404 2025-05-28,00:31:37.000,148,11089059,4045,0,1748392296,13222.925480159996,29419.242986280005,53399.698214640004 2025-05-28,00:31:38.000,148,11089119,3924,0,1748392297,13222.965898019997,26652.522903449993,53399.77507296 2025-05-28,00:31:39.000,148,11089112,3525,0,1748392298,13222.999579570002,23885.739378450002,53399.90084112 2025-05-28,00:31:40.000,148,11089169,4165,0,1748392299,13222.986106949997,27574.675991790005,53399.87289264 2025-05-28,00:31:41.000,148,11088971,4165,0,1748392300,13223.073678979992,28496.807932740005,53399.94276384 2025-05-28,00:31:42.000,148,11088992,3444,0,1748392301,13223.147778389997,29880.13625307,53399.92878960001 2025-05-28,00:31:43.000,148,11089186,3325,0,1748392302,13223.181459940002,27113.380924590005,53400.00564792001 2025-05-28,00:31:44.000,148,11089096,3485,0,1748392303,13223.221877800002,23885.577248460002,53400.09648048001 2025-05-28,00:31:45.000,148,11089160,3365,0,1748392304,13223.248823039998,27574.478616149994,53400.11045472 2025-05-28,00:31:46.000,148,11089164,3444,0,1748392305,13223.322922449988,28035.56925858,53400.11045472 2025-05-28,00:31:47.000,148,11089075,3444,0,1748392306,13223.343131379988,30802.141309679995,53400.068532 2025-05-28,00:31:48.000,148,11089181,3645,0,1748392307,13223.289240899998,29879.988221339998,53400.222248640006 2025-05-28,00:31:49.000,148,11089171,3804,0,1748392308,13223.363340309988,33107.735504430006,53400.25718424 2025-05-28,00:31:50.000,148,11089192,3165,0,1748392309,13223.282504590003,33107.61566922,53400.28513272 2025-05-28,00:31:51.000,148,11089174,3725,0,1748392310,13223.295977209993,28957.602511710007,53400.23622288 2025-05-28,00:31:52.000,148,11089238,3405,0,1748392311,13223.282504590003,31262.964085169995,53400.24321000001 2025-05-28,00:31:53.000,148,11089074,3685,0,1748392312,13223.255559349993,26190.762593670006,53400.334042559996 2025-05-28,00:31:54.000,148,11089150,3605,0,1748392313,13223.269031969998,32185.18766481,53400.3480168 2025-05-28,00:31:55.000,148,11089113,3965,0,1748392314,13223.174723629993,28035.25204773,53400.368978160004 2025-05-28,00:31:56.000,148,11089146,3765,0,1748392315,13223.154514699992,29418.4957785,53400.40391376 2025-05-28,00:31:57.000,148,11089133,4045,0,1748392316,13223.100624220002,28957.36989042,53400.44583648 2025-05-28,00:31:58.000,148,11089174,3685,0,1748392317,13223.066942669997,29418.291353730005,53400.4528236 2025-05-28,00:31:59.000,148,11089187,3804,0,1748392318,13223.100624220002,29418.242009819995,53400.50872056001 2025-05-28,00:32:00.000,148,11089132,3725,0,1748392319,13223.046733739997,30801.471642329998,53400.57160464 2025-05-28,00:32:01.000,148,11089182,3325,0,1748392320,13223.006315879997,34490.30251872,53400.56461752 2025-05-28,00:32:02.000,148,11089226,3444,0,1748392321,13223.039997430002,28034.688117330006,53400.606540240005 2025-05-28,00:32:03.000,148,11089274,3444,0,1748392322,13223.066942669997,30340.176575129997,53400.64846296001 2025-05-28,00:32:04.000,148,11089148,3525,0,1748392323,13223.053470049992,29879.029539659998,53400.69737280001 2025-05-28,00:32:05.000,148,11089191,3725,0,1748392324,13223.107360529997,29418.02348679,53400.64147584 2025-05-28,00:32:06.000,148,11089108,3245,0,1748392325,13223.087151599997,31262.25917217,53400.74628264001 2025-05-28,00:32:07.000,148,11089238,3285,0,1748392326,13223.141042080002,28034.413201260002,53400.8021796 2025-05-28,00:32:08.000,148,11089190,3525,0,1748392327,13223.134305769992,32184.468653549993,53400.8021796 2025-05-28,00:32:09.000,148,11089089,3924,0,1748392328,13223.174723629993,32645.446509899994,53400.823140960005 2025-05-28,00:32:10.000,148,11089011,3845,0,1748392329,13223.154514699992,31262.153435219996,53400.81615384001 2025-05-28,00:32:11.000,148,11089163,4125,0,1748392330,13223.188196249997,29417.741521589996,53400.92794776 2025-05-28,00:32:12.000,148,11089044,3565,0,1748392331,13223.093887909992,32645.319625560005,53401.02576744 2025-05-28,00:32:13.000,148,11089156,3605,0,1748392332,13223.134305769992,31723.053751140003,53401.02576744 2025-05-28,00:32:14.000,148,11089193,4325,0,1748392333,13223.073678979992,31722.94096506,53401.03275456001 2025-05-28,00:32:15.000,148,11089175,3645,0,1748392334,13223.053470049992,27111.879459899996,53401.15153560001 2025-05-28,00:32:16.000,148,11089201,4325,0,1748392335,13223.053470049992,28495.09499415,53401.17948408001 2025-05-28,00:32:17.000,148,11089189,4125,0,1748392336,13223.066942669997,34028.33073504,53401.1864712 2025-05-28,00:32:18.000,148,11089161,3965,0,1748392337,13222.986106949997,33567.0497661,53401.228393920006 2025-05-28,00:32:19.000,148,11089161,4245,0,1748392338,13222.925480159996,30800.350830659998,53401.29826512001 2025-05-28,00:32:20.000,148,11089247,3965,0,1748392339,13222.952425399992,32183.721445770003,53401.326213600005 2025-05-28,00:32:21.000,148,11089111,3765,0,1748392340,13222.871589679991,34028.119261140004,53401.2563424 2025-05-28,00:32:22.000,148,11089166,3405,0,1748392341,13222.918743850001,31722.405231180004,53401.31922648001 2025-05-28,00:32:23.000,148,11089172,3245,0,1748392342,13222.871589679991,28033.701239129994,53401.34717496001 2025-05-28,00:32:24.000,148,11089053,3685,0,1748392343,13222.945689089996,32183.559315780003,53401.396084800006 2025-05-28,00:32:25.000,148,11089226,3525,0,1748392344,13222.804226579996,28955.93891703,53401.493904480005 2025-05-28,00:32:26.000,148,11089132,3645,0,1748392345,13222.784017649996,32644.72749864,53401.5008916 2025-05-28,00:32:27.000,148,11089179,3924,0,1748392346,13222.790753959991,27572.66698974,53401.46595600001 2025-05-28,00:32:28.000,148,11088988,3525,0,1748392347,13222.75033609999,29878.317577530004,53401.563775680006 2025-05-28,00:32:29.000,148,11089196,3685,0,1748392348,13222.75033609999,34489.33678791,53401.612685520005 2025-05-28,00:32:30.000,148,11089259,3845,0,1748392349,13222.682972999995,31261.765733070002,53401.57774992 2025-05-28,00:32:31.000,148,11089080,3804,0,1748392350,13222.63581883,28034.187629099994,53401.612685520005 2025-05-28,00:32:32.000,148,11089108,3325,0,1748392351,13222.561719419995,34028.66204415,53401.6755696 2025-05-28,00:32:33.000,148,11089138,3725,0,1748392352,13222.56845572999,27112.224867269993,53401.780376400005 2025-05-28,00:32:34.000,148,11089128,3525,0,1748392353,13222.602137279995,24806.961981629996,53401.76640216 2025-05-28,00:32:35.000,148,11089075,4045,0,1748392354,13222.51456525,29879.226915299994,53401.780376400005 2025-05-28,00:32:36.000,148,11089159,4004,0,1748392355,13222.561719419995,30340.380999899993,53401.815312 2025-05-28,00:32:37.000,148,11089164,3405,0,1748392356,13222.622346209995,31723.89259761,53401.90614456 2025-05-28,00:32:38.000,148,11089184,3645,0,1748392357,13222.501092629995,29418.36184503,53401.93409304 2025-05-28,00:32:39.000,148,11089240,3804,0,1748392358,13222.541510489995,32646.34879854,53401.96204152 2025-05-28,00:32:40.000,148,11089141,3965,0,1748392359,13222.51456525,30802.042621860004,53401.9550544 2025-05-28,00:32:41.000,148,11089190,3565,0,1748392360,13222.51456525,31263.330639930005,53402.066848320006 2025-05-28,00:32:42.000,148,11089050,3325,0,1748392361,13222.561719419995,27574.358780940005,53402.01793848001 2025-05-28,00:32:43.000,148,11089073,3645,0,1748392362,13222.52803786999,30341.163453329995,53402.01793848001 2025-05-28,00:32:44.000,148,11089056,3165,0,1748392363,13222.43372953,22041.20762961,53402.08780968001 2025-05-28,00:32:45.000,148,11089105,3885,0,1748392364,13222.44720214999,29418.961021080002,53402.164668000005 2025-05-28,00:32:46.000,148,11089119,3645,0,1748392365,13222.420256909994,27113.571251100002,53402.115758160005 2025-05-28,00:32:47.000,148,11089202,3245,0,1748392366,13222.36636642999,25730.257029030006,53402.283449040006 2025-05-28,00:32:48.000,148,11089288,3365,0,1748392367,13222.339421189994,29880.495758699995,53402.31838464 2025-05-28,00:32:49.000,148,11089151,3845,0,1748392368,13222.245112849989,30802.648847040007,53402.29043616 2025-05-28,00:32:50.000,148,11089080,3245,0,1748392369,13222.238376539994,30802.543110090002,53402.35332024001 2025-05-28,00:32:51.000,148,11089206,3605,0,1748392370,13222.157540819993,27574.75353222,53402.31838464 2025-05-28,00:32:52.000,148,11089189,3765,0,1748392371,13222.103650339988,28035.87237117,53402.30441040001 2025-05-28,00:32:53.000,148,11089110,3525,0,1748392372,13222.056496169993,31263.584408609997,53402.451139920006 2025-05-28,00:32:54.000,148,11089233,4045,0,1748392373,13221.975660449993,26652.388969980006,53402.451139920006 2025-05-28,00:32:55.000,148,11089138,3605,0,1748392374,13221.935242589992,33107.96107659,53402.49306264001 2025-05-28,00:32:56.000,148,11089119,3804,0,1748392375,13221.847670559997,32185.589465219993,53402.46511416 2025-05-28,00:32:57.000,148,11089171,3924,0,1748392376,13221.834197939992,34030.191705360005,53402.47210128001 2025-05-28,00:32:58.000,148,11089182,3605,0,1748392377,13221.773571149992,29880.150351329998,53402.45812704 2025-05-28,00:32:59.000,148,11089058,3485,0,1748392378,13221.692735429991,28496.71629405,53402.54197248001 2025-05-28,00:33:00.000,148,11089316,3765,0,1748392379,13221.571481849991,33568.875490770006,53402.618830800006 2025-05-28,00:33:01.000,148,11089047,3725,0,1748392380,13221.57821816,28035.72433944,53402.53498536 2025-05-28,00:33:02.000,148,11089262,3525,0,1748392381,13221.51085505999,24807.89951592,53402.60485656 2025-05-28,00:33:03.000,148,11089101,3845,0,1748392382,13221.45696458,31263.612605129994,53402.60485656 2025-05-28,00:33:04.000,148,11089128,3365,0,1748392383,13221.38960147999,30802.388029230002,53402.60485656 2025-05-28,00:33:05.000,148,11089221,3765,0,1748392384,13221.36939254999,34491.479723430006,53402.514024 2025-05-28,00:33:06.000,148,11089205,3725,0,1748392385,13221.281820519995,28496.927767949994,53402.618830800006 2025-05-28,00:33:07.000,148,11089194,3085,0,1748392386,13221.30876575999,28035.72433944,53402.59088232001 2025-05-28,00:33:08.000,148,11089222,3245,0,1748392387,13221.26834789999,27574.605500489997,53402.618830800006 2025-05-28,00:33:09.000,148,11089278,3365,0,1748392388,13221.22793003999,28957.940869950005,53402.6537664 2025-05-28,00:33:10.000,148,11089180,3525,0,1748392389,13221.28855682999,30341.226895500004,53402.64677928 2025-05-28,00:33:11.000,148,11089241,4004,0,1748392390,13221.14709431999,28496.793834480006,53402.68171488 2025-05-28,00:33:12.000,148,11089140,3365,0,1748392391,13221.174039559999,28496.779736220007,53402.597869440004 2025-05-28,00:33:13.000,148,11089060,3765,0,1748392392,13221.140358009994,26191.079804520006,53402.68171488 2025-05-28,00:33:14.000,148,11089118,3325,0,1748392393,13221.093203839999,30802.345734450006,53402.62581792 2025-05-28,00:33:15.000,148,11089182,3804,0,1748392394,13221.046049669989,34029.93088755,53402.63979216001 2025-05-28,00:33:16.000,148,11089165,4125,0,1748392395,13220.945005019988,26190.896527139994,53402.60485656 2025-05-28,00:33:17.000,148,11089103,3845,0,1748392396,13220.918059779993,31724.287348889993,53402.54197248001 2025-05-28,00:33:18.000,148,11089185,3965,0,1748392397,13220.918059779993,32185.272254370007,53402.59088232001 2025-05-28,00:33:19.000,148,11089207,4004,0,1748392398,13220.749652029997,27112.9368294,53402.54197248001 2025-05-28,00:33:20.000,148,11089208,3485,0,1748392399,13220.715970479992,27573.9499314,53402.54197248001 2025-05-28,00:33:21.000,148,11089251,3485,0,1748392400,13220.608189519997,30801.549182760005,53402.53498536 2025-05-28,00:33:22.000,148,11089255,4045,0,1748392401,13220.534090109992,29418.03053592,53402.48607552 2025-05-28,00:33:23.000,148,11089152,3285,0,1748392402,13220.473463319991,40484.410379010005,53402.46511416 2025-05-28,00:33:24.000,148,11089084,3325,0,1748392403,13220.372418669991,27573.266165790003,53402.514024 2025-05-28,00:33:25.000,148,11089122,3485,0,1748392404,13220.284846639996,31723.039652880005,53402.39524296001 2025-05-28,00:33:26.000,148,11089176,3165,0,1748392405,13220.183801989995,28956.312520919993,53402.39524296001 2025-05-28,00:33:27.000,148,11089274,3245,0,1748392406,13220.11643889,28956.08694876,53402.36030736 2025-05-28,00:33:28.000,148,11089278,3605,0,1748392407,13219.96824006999,26650.471606620005,53402.1996036 2025-05-28,00:33:29.000,148,11089009,3605,0,1748392408,13219.873931729999,29877.936924509995,53402.36030736 2025-05-28,00:33:30.000,148,11089129,3685,0,1748392409,13219.826777559989,29416.670053830007,53402.19261648 2025-05-28,00:33:31.000,148,11089203,4205,0,1748392410,13219.732469219998,26650.020462300003,53402.164668000005 2025-05-28,00:33:32.000,148,11089315,3965,0,1748392411,13219.644897189988,27110.575370849998,53402.164668000005 2025-05-28,00:33:33.000,148,11089046,3645,0,1748392412,13219.611215639998,27571.764701099994,53402.213577840004 2025-05-28,00:33:34.000,148,11089119,3645,0,1748392413,13219.530379919997,26188.499822939993,53402.115758160005 2025-05-28,00:33:35.000,148,11089122,3685,0,1748392414,13219.496698369992,31721.573433840007,53402.29742328 2025-05-28,00:33:36.000,148,11089231,4245,0,1748392415,13219.409126339997,24804.960028710004,53402.15069376 2025-05-28,00:33:37.000,148,11089042,3525,0,1748392416,13219.402390030002,31721.072945609994,53402.10178392 2025-05-28,00:33:38.000,148,11089063,3924,0,1748392417,13219.395653719992,26187.978187319997,53401.89217032001 2025-05-28,00:33:39.000,148,11089211,4125,0,1748392418,13219.456280509992,34487.602701929995,53402.01793848001 2025-05-28,00:33:40.000,148,11089207,3924,0,1748392419,13219.415862649992,28954.204831049996,53401.94108016001 2025-05-28,00:33:41.000,148,11089121,3924,0,1748392420,13219.496698369992,35409.53021811,53401.89217032001 2025-05-28,00:33:42.000,148,11089114,3485,0,1748392421,13219.550588849997,30337.342824870007,53401.829286240005 2025-05-28,00:33:43.000,148,11089178,3444,0,1748392422,13219.564061470002,31259.40427452,53401.87120896001 2025-05-28,00:33:44.000,148,11089021,3605,0,1748392423,13219.604479330003,27570.538152480003,53401.8851832 2025-05-28,00:33:45.000,148,11089282,2764,0,1748392424,13219.698787669993,28031.72748273,53401.85024760001 2025-05-28,00:33:46.000,148,11089271,3725,0,1748392425,13219.752678149998,31259.40427452,53401.75242792001 2025-05-28,00:33:47.000,148,11089156,2685,0,1748392426,13219.725732909988,31259.333783220005,53401.899157440006 2025-05-28,00:33:48.000,148,11089093,3125,0,1748392427,13219.840250179994,25265.127235110005,53401.83627336 2025-05-28,00:33:49.000,148,11089129,3005,0,1748392428,13219.853722799999,28492.634847780006,53401.780376400005 2025-05-28,00:33:50.000,148,11089113,4004,0,1748392429,13219.806568629989,31720.318688700005,53401.759415040004 2025-05-28,00:33:51.000,148,11089054,4085,0,1748392430,13219.786359699989,30337.356923130006,53401.79435064 2025-05-28,00:33:52.000,148,11089091,4004,0,1748392431,13219.813304939998,27109.616689169998,53401.6755696 2025-05-28,00:33:53.000,148,11089238,3365,0,1748392432,13219.786359699989,28492.952058630006,53401.710505200004 2025-05-28,00:33:54.000,148,11089098,3565,0,1748392433,13219.725732909988,28032.115184880007,53401.815312 2025-05-28,00:33:55.000,148,11089036,3005,0,1748392434,13219.759414459993,30337.624790069996,53401.66858248 2025-05-28,00:33:56.000,148,11089203,4365,0,1748392435,13219.671842429998,28493.530087289997,53401.68954384 2025-05-28,00:33:57.000,148,11089032,3765,0,1748392436,13219.651633499998,30799.159527690004,53401.70351808001 2025-05-28,00:33:58.000,148,11089198,3045,0,1748392437,13219.591006709998,30799.19477334,53401.48691736001 2025-05-28,00:33:59.000,148,11089230,3085,0,1748392438,13219.516907299992,30799.610672010007,53401.70351808001 2025-05-28,00:34:00.000,148,11089115,3965,0,1748392439,13219.503434680002,31260.863444429997,53401.54980144 2025-05-28,00:34:01.000,148,11089227,3725,0,1748392440,13219.483225750002,28955.530067490006,53401.47993024 2025-05-28,00:34:02.000,148,11089182,3444,0,1748392441,13219.368708479997,30338.907731729996,53401.52884008 2025-05-28,00:34:03.000,148,11089149,3285,0,1748392442,13219.233982279991,30339.02756694,53401.444994640005 2025-05-28,00:34:04.000,148,11089219,3205,0,1748392443,13219.207037039996,28955.861376600005,53401.47993024 2025-05-28,00:34:05.000,148,11089201,3285,0,1748392444,13219.233982279991,31261.490816999998,53401.444994640005 2025-05-28,00:34:06.000,148,11089131,3885,0,1748392445,13219.173355489991,25728.311469149994,53401.375123440004 2025-05-28,00:34:07.000,148,11089158,3645,0,1748392446,13219.132937629991,29878.324626660004,53401.29826512001 2025-05-28,00:34:08.000,148,11089076,2365,0,1748392447,13219.065574529996,29417.290377269994,53401.19345832 2025-05-28,00:34:09.000,148,11089139,3725,0,1748392448,13218.984738809995,31261.723438290006,53401.17948408001 2025-05-28,00:34:10.000,148,11089118,3804,0,1748392449,13219.01168404999,22500.846151260004,53401.1166 2025-05-28,00:34:11.000,148,11089163,3965,0,1748392450,13219.025156669995,27572.941905810003,53401.09563864 2025-05-28,00:34:12.000,148,11089101,3405,0,1748392451,13218.924112019995,28956.375963090002,53401.060703040006 2025-05-28,00:34:13.000,148,11089138,3965,0,1748392452,13218.903903089995,28956.361864830003,53401.07467728 2025-05-28,00:34:14.000,148,11089204,2844,0,1748392453,13218.87022153999,31723.032603750005,53400.941922000005 2025-05-28,00:34:15.000,148,11089179,4325,0,1748392454,13218.91063939999,34028.577454590006,53400.941922000005 2025-05-28,00:34:16.000,148,11089170,3765,0,1748392455,13218.883694159995,28495.327615439994,53400.81615384001 2025-05-28,00:34:17.000,148,11089187,4165,0,1748392456,13218.91063939999,32645.21388861,53400.87903792 2025-05-28,00:34:18.000,148,11089174,3685,0,1748392457,13218.83653999,33567.543205199996,53400.76724400001 2025-05-28,00:34:19.000,148,11089136,4004,0,1748392458,13218.843276299995,29878.655935770003,53400.68339856 2025-05-28,00:34:20.000,148,11089152,3725,0,1748392459,13218.843276299995,28034.28631692,53400.78820536 2025-05-28,00:34:21.000,148,11089103,3885,0,1748392460,13218.93084832999,23423.33054871,53400.7323084 2025-05-28,00:34:22.000,148,11089120,3525,0,1748392461,13218.91063939999,34028.78187936,53400.68339856 2025-05-28,00:34:23.000,148,11089120,3525,0,1748392462,13218.903903089995,29878.874458799997,53400.64147584 2025-05-28,00:34:24.000,148,11089204,2764,0,1748392463,13218.85674892,31723.208832000004,53400.61352736 2025-05-28,00:34:25.000,148,11089197,3885,0,1748392464,13218.82980367999,27112.112081190004,53400.59955312001 2025-05-28,00:34:26.000,148,11089180,3005,0,1748392465,13218.802858439994,28495.391057610002,53400.52968192001 2025-05-28,00:34:27.000,148,11089099,3765,0,1748392466,13218.76917688999,26189.966041980006,53400.46679784 2025-05-28,00:34:28.000,148,11089043,3965,0,1748392467,13218.823067369995,28956.509896560005,53400.501733439996 2025-05-28,00:34:29.000,148,11089093,3285,0,1748392468,13218.82980367999,33567.606647370005,53400.48077208001 2025-05-28,00:34:30.000,148,11089128,3765,0,1748392469,13218.91063939999,24806.651819909996,53400.37596528 2025-05-28,00:34:31.000,148,11089170,3765,0,1748392470,13218.91063939999,28034.392053870004,53400.42487512 2025-05-28,00:34:32.000,148,11089110,3165,0,1748392471,13218.85674892,33106.68518406,53400.37596528 2025-05-28,00:34:33.000,148,11089141,4245,0,1748392472,13218.87022153999,30339.99329775,53400.25019712 2025-05-28,00:34:34.000,148,11089129,3845,0,1748392473,13218.93084832999,27112.246014660006,53400.201287280004 2025-05-28,00:34:35.000,148,11089141,4085,0,1748392474,13218.85001260999,27573.407148390004,53400.11045472 2025-05-28,00:34:36.000,148,11089172,3645,0,1748392475,13218.843276299995,29417.741521589996,53400.19430016001 2025-05-28,00:34:37.000,148,11089024,3725,0,1748392476,13218.93758464,25728.959989109993,53400.17333880001 2025-05-28,00:34:38.000,148,11089090,3725,0,1748392477,13218.89043046999,30801.154431479998,53400.18731304 2025-05-28,00:34:39.000,148,11089020,3525,0,1748392478,13218.80959474999,30339.915757320006,53400.09648048001 2025-05-28,00:34:40.000,148,11089087,4004,0,1748392479,13218.883694159995,33106.734527969995,53400.09648048001 2025-05-28,00:34:41.000,148,11089167,3845,0,1748392480,13218.80959474999,29417.727423329998,53400.04757064001 2025-05-28,00:34:42.000,148,11089214,3525,0,1748392481,13218.82980367999,28034.385004740005,53400.1384032 2025-05-28,00:34:43.000,148,11089110,3485,0,1748392482,13218.93758464,30800.928859320004,53399.97071232 2025-05-28,00:34:44.000,148,11089149,3645,0,1748392483,13218.99821143,35411.92692231,53399.998660799996 2025-05-28,00:34:45.000,148,11089016,3205,0,1748392484,13218.9780025,30800.80197498,53399.998660799996 2025-05-28,00:34:46.000,148,11089031,3405,0,1748392485,13219.07231083999,26189.768666339995,53400.01263504 2025-05-28,00:34:47.000,148,11089221,3725,0,1748392486,13219.085783459996,23884.1533242,53399.984686560005 2025-05-28,00:34:48.000,148,11089197,3645,0,1748392487,13219.173355489991,33106.311580170004,53400.04058352 2025-05-28,00:34:49.000,148,11089298,3525,0,1748392488,13219.267663829996,31261.7727822,53400.04757064001 2025-05-28,00:34:50.000,148,11088999,3645,0,1748392489,13219.254191209991,31261.836224369996,53400.054557760006 2025-05-28,00:34:51.000,148,11089161,3924,0,1748392490,13219.516907299992,29878.52905143,53400.068532 2025-05-28,00:34:52.000,148,11089200,3365,0,1748392491,13219.523643610002,31261.94196132,53400.02660928001 2025-05-28,00:34:53.000,148,11089200,3685,0,1748392492,13219.644897189988,29878.761672720007,53400.08250624 2025-05-28,00:34:54.000,148,11089051,4045,0,1748392493,13219.799832319994,28956.488749170006,53400.08949336 2025-05-28,00:34:55.000,148,11089123,4205,0,1748392494,13219.894140659999,26190.001287630002,53400.04757064001 2025-05-28,00:34:56.000,148,11089183,4085,0,1748392495,13219.92782220999,26651.113077450005,53400.033596400004 2025-05-28,00:34:57.000,148,11089146,3365,0,1748392496,13220.07602103,22040.115014459996,53400.04757064001 2025-05-28,00:34:58.000,148,11089116,3605,0,1748392497,13220.11643889,27573.4564923,53400.12442896001 2025-05-28,00:34:59.000,148,11089146,3645,0,1748392498,13220.17706568,32645.70732771,53400.14539032001 2025-05-28,00:35:00.000,148,11089203,4205,0,1748392499,13220.19727461,28956.975139140006,53400.14539032001 2025-05-28,00:35:01.000,148,11089032,3565,0,1748392500,13220.244428779995,29418.044634179998,53400.13141608 2025-05-28,00:35:02.000,148,11089129,4085,0,1748392501,13220.305055569996,30340.359852509995,53400.1384032 2025-05-28,00:35:03.000,148,11089125,4245,0,1748392502,13220.27137401999,30801.535084500007,53400.2082744 2025-05-28,00:35:04.000,148,11089093,3285,0,1748392503,13220.27137401999,31262.76670953,53400.18032592 2025-05-28,00:35:05.000,148,11089155,3924,0,1748392504,13220.244428779995,30340.564277280006,53400.17333880001 2025-05-28,00:35:06.000,148,11089091,3845,0,1748392505,13220.25116508999,27574.013373570007,53400.18032592 2025-05-28,00:35:07.000,148,11089157,4125,0,1748392506,13220.23095615999,30801.802951439997,53400.18032592 2025-05-28,00:35:08.000,148,11089096,3285,0,1748392507,13220.19727461,28957.440381720007,53400.18032592 2025-05-28,00:35:09.000,148,11089193,3845,0,1748392508,13220.204010919995,24346.350680040006,53400.25019712 2025-05-28,00:35:10.000,148,11089052,3444,0,1748392509,13220.163593059995,28957.51087302,53400.18032592 2025-05-28,00:35:11.000,148,11089128,3005,0,1748392510,13220.04907578999,30340.980175949997,53400.14539032001 2025-05-28,00:35:12.000,148,11089057,3804,0,1748392511,13219.98844899999,30802.162457069993,53400.25019712 2025-05-28,00:35:13.000,148,11088992,2764,0,1748392512,13219.833513869999,31263.274246889996,53400.2781456 2025-05-28,00:35:14.000,148,11089058,3645,0,1748392513,13219.671842429998,26191.171443209998,53400.14539032001 2025-05-28,00:35:15.000,148,11089192,3645,0,1748392514,13219.523643610002,29418.925775430005,53400.2082744 2025-05-28,00:35:16.000,148,11089279,3885,0,1748392515,13219.361972170002,28957.729396049996,53400.21526152001 2025-05-28,00:35:17.000,148,11089148,3444,0,1748392516,13219.227245969996,33569.009424239994,53400.17333880001 2025-05-28,00:35:18.000,148,11089111,3965,0,1748392517,13218.903903089995,30802.338685320006,53400.21526152001 2025-05-28,00:35:19.000,148,11089147,4045,0,1748392518,13218.802858439994,30802.23294837,53400.222248640006 2025-05-28,00:35:20.000,148,11089045,3885,0,1748392519,13218.486251869988,28035.421226849998,53400.07551912001 2025-05-28,00:35:21.000,148,11089132,3085,0,1748392520,13218.351525669997,28496.603507969994,53400.2082744 2025-05-28,00:35:22.000,148,11089205,3885,0,1748392521,13218.075336959992,28496.511869280002,53400.24321000001 2025-05-28,00:35:23.000,148,11089077,4004,0,1748392522,13217.87998397,32646.461584620003,53400.1384032 2025-05-28,00:35:24.000,148,11089142,3325,0,1748392523,13217.65094942999,33107.538128789995,53400.1384032 2025-05-28,00:35:25.000,148,11089240,3285,0,1748392524,13217.415178579999,35874.18067119,53400.15936456 2025-05-28,00:35:26.000,148,11089247,3565,0,1748392525,13217.226561899988,28957.440381720007,53400.17333880001 2025-05-28,00:35:27.000,148,11089007,3645,0,1748392526,13217.125517250002,29418.48872937,53400.068532 2025-05-28,00:35:28.000,148,11089219,3924,0,1748392527,13216.849328539996,28957.292349990006,53400.11045472 2025-05-28,00:35:29.000,148,11089138,3365,0,1748392528,13216.70112972,28035.22385121,53400.12442896001 2025-05-28,00:35:30.000,148,11089137,3485,0,1748392529,13216.57313982999,32646.426338970006,53399.984686560005 2025-05-28,00:35:31.000,148,11089103,3525,0,1748392530,13216.35757791,28957.426283459994,53400.11045472 2025-05-28,00:35:32.000,148,11089009,3765,0,1748392531,13216.182433849994,27112.80994506,53400.01962216 2025-05-28,00:35:33.000,148,11089273,3765,0,1748392532,13216.128543369989,34029.63482409,53400.01263504 2025-05-28,00:35:34.000,148,11089205,3845,0,1748392533,13215.960135619993,30801.845246220008,53399.94975096 2025-05-28,00:35:35.000,148,11089123,3924,0,1748392534,13215.906245140002,34029.557283660004,53399.92180248 2025-05-28,00:35:36.000,148,11089130,3565,0,1748392535,13215.778255249992,30340.648866839998,53399.92180248 2025-05-28,00:35:37.000,148,11089143,3725,0,1748392536,13215.643529050001,30340.670014229996,53399.87987976001 2025-05-28,00:35:38.000,148,11089058,3565,0,1748392537,13215.549220709996,28957.278251730007,53399.85891840001 2025-05-28,00:35:39.000,148,11089145,3924,0,1748392538,13215.41449450999,25268.257048829997,53399.935776720005 2025-05-28,00:35:40.000,148,11089101,3365,0,1748392539,13215.3403951,28957.05267957,53399.816995680005 2025-05-28,00:35:41.000,148,11089136,2965,0,1748392540,13215.23261413999,35873.581495139995,53399.87987976001 2025-05-28,00:35:42.000,148,11089087,4485,0,1748392541,13215.17872366,33106.85436318,53399.94276384 2025-05-28,00:35:43.000,148,11089171,3005,0,1748392542,13215.084415319994,28495.673022810006,53399.85891840001 2025-05-28,00:35:44.000,148,11089193,4365,0,1748392543,13214.855380779998,33567.83221953,53399.92878960001 2025-05-28,00:35:45.000,148,11089047,3725,0,1748392544,13214.801490299993,30339.958052100003,53399.94276384 2025-05-28,00:35:46.000,148,11089074,3165,0,1748392545,13214.761072439993,24806.59542687,53399.84494416 2025-05-28,00:35:47.000,148,11089049,3765,0,1748392546,13214.686973030002,27112.126179450002,53399.90084112 2025-05-28,00:35:48.000,148,11089011,3605,0,1748392547,13214.646555170002,30339.584448210007,53399.85193128 2025-05-28,00:35:49.000,148,11089055,3725,0,1748392548,13214.660027789992,27111.794870340003,53399.71218888001 2025-05-28,00:35:50.000,148,11089036,3205,0,1748392549,13214.491620039997,25267.333612799994,53399.830969919996 2025-05-28,00:35:51.000,148,11089052,3525,0,1748392550,13214.430993249996,34028.1333594,53399.76109872001 2025-05-28,00:35:52.000,148,11089057,3804,0,1748392551,13214.451202179996,27572.702235389996,53399.830969919996 2025-05-28,00:35:53.000,148,11089155,3885,0,1748392552,13214.370366459996,26189.289325499994,53399.90084112 2025-05-28,00:35:54.000,148,11089115,4045,0,1748392553,13214.356893839991,23422.477603980005,53399.84494416 2025-05-28,00:35:55.000,148,11089123,3924,0,1748392554,13214.350157529996,28033.47566697,53399.816995680005 2025-05-28,00:35:56.000,148,11089071,3924,0,1748392555,13214.25584918999,26650.04865882,53399.83795704001 2025-05-28,00:35:57.000,148,11089086,3405,0,1748392556,13214.296267049991,31721.97523425,53399.92180248 2025-05-28,00:35:58.000,148,11089169,4004,0,1748392557,13214.269321809996,36332.92395333,53399.97769944001 2025-05-28,00:35:59.000,148,11089215,4004,0,1748392558,13214.316475979991,32643.874553910005,53399.9637252 2025-05-28,00:36:00.000,148,11089075,4325,0,1748392559,13214.336684909991,27110.582419979997,53400.02660928001 2025-05-28,00:36:01.000,148,11089093,3645,0,1748392560,13214.329948599996,24804.83314437,53400.08250624 2025-05-28,00:36:02.000,148,11089095,3965,0,1748392561,13214.329948599996,26188.027531230007,53400.13141608 2025-05-28,00:36:03.000,148,11089111,3645,0,1748392562,13214.34342122,31259.961155790006,53400.13141608 2025-05-28,00:36:04.000,148,11088964,3325,0,1748392563,13214.32321229,28493.19172905,53400.201287280004 2025-05-28,00:36:05.000,148,11089160,3085,0,1748392564,13214.350157529996,34026.20189778,53400.201287280004 2025-05-28,00:36:06.000,148,11089112,3365,0,1748392565,13214.350157529996,28031.797974030007,53400.23622288 2025-05-28,00:36:07.000,148,11089089,3845,0,1748392566,13214.329948599996,29875.920873330004,53400.2781456 2025-05-28,00:36:08.000,148,11089129,3725,0,1748392567,13214.329948599996,29875.81513638,53400.37596528 2025-05-28,00:36:09.000,148,11089169,3365,0,1748392568,13214.34342122,32181.21195549,53400.3480168 2025-05-28,00:36:10.000,148,11089169,3765,0,1748392569,13214.34342122,30797.799045599997,53400.417888 2025-05-28,00:36:11.000,148,11089131,4445,0,1748392570,13214.2625855,26186.80803174,53400.368978160004 2025-05-28,00:36:12.000,148,11089122,3525,0,1748392571,13214.2625855,29875.413335970006,53400.42487512 2025-05-28,00:36:13.000,148,11089118,3605,0,1748392572,13214.208695019996,31258.635919349996,53400.501733439996 2025-05-28,00:36:14.000,148,11089104,3485,0,1748392573,13214.17501346999,28492.000426080005,53400.57160464 2025-05-28,00:36:15.000,148,11089141,4085,0,1748392574,13214.13459560999,30336.229062330007,53400.56461752 2025-05-28,00:36:16.000,148,11089174,3525,0,1748392575,13214.0604962,28952.89369287,53400.67641144001 2025-05-28,00:36:17.000,148,11089131,4085,0,1748392576,13213.97292416999,28491.75370653,53400.78121824 2025-05-28,00:36:18.000,148,11089137,4045,0,1748392577,13213.925769999994,28491.760755659998,53400.837115199996 2025-05-28,00:36:19.000,148,11089099,4004,0,1748392578,13213.824725349994,27569.403242550005,53400.893012160006 2025-05-28,00:36:20.000,148,11089141,3845,0,1748392579,13213.770834869989,24802.788896669997,53400.99781896 2025-05-28,00:36:21.000,148,11089086,2644,0,1748392580,13213.669790219988,22958.278295220007,53401.004806079996 2025-05-28,00:36:22.000,148,11089071,4045,0,1748392581,13213.575481879998,28491.196825260005,53401.13057424001 2025-05-28,00:36:23.000,148,11089244,3165,0,1748392582,13213.434019369997,25263.350854350007,53401.05371592001 2025-05-28,00:36:24.000,148,11089194,3405,0,1748392583,13213.386865200002,27107.635883640003,53401.09563864 2025-05-28,00:36:25.000,148,11089130,3045,0,1748392584,13213.326238410002,24802.098081930002,53401.15153560001 2025-05-28,00:36:26.000,148,11089277,3924,0,1748392585,13213.211721139996,29873.918920409997,53401.1864712 2025-05-28,00:36:27.000,148,11089080,3165,0,1748392586,13213.157830659991,35406.74581176,53401.26332952 2025-05-28,00:36:28.000,148,11089094,3285,0,1748392587,13213.02310446,32640.25130109,53401.3611492 2025-05-28,00:36:29.000,148,11089118,3365,0,1748392588,13212.868169329995,28490.393224440006,53401.4310204 2025-05-28,00:36:30.000,148,11089064,3405,0,1748392589,13212.81427884999,34484.25436517999,53401.444994640005 2025-05-28,00:36:31.000,148,11089190,3485,0,1748392590,13212.726706819994,33101.116371359996,53401.542814320004 2025-05-28,00:36:32.000,148,11089001,3765,0,1748392591,13212.63239847999,32639.955237629998,53401.47294312 2025-05-28,00:36:33.000,148,11089136,3725,0,1748392592,13212.517881209998,31717.936082760003,53401.47294312 2025-05-28,00:36:34.000,148,11089000,3485,0,1748392593,13212.362946079993,29873.467776089994,53401.4310204 2025-05-28,00:36:35.000,148,11089183,3885,0,1748392594,13212.241692499992,30795.599717039993,53401.62665976 2025-05-28,00:36:36.000,148,11089129,4004,0,1748392595,13212.208010950002,32178.843447809995,53401.65460824001 2025-05-28,00:36:37.000,148,11089081,3965,0,1748392596,13212.005921650001,26645.86852473,53401.63364688001 2025-05-28,00:36:38.000,148,11089211,3885,0,1748392597,13212.053075819997,29873.446628699996,53401.63364688001 2025-05-28,00:36:39.000,148,11089116,3444,0,1748392598,13212.039603199992,27567.979318290003,53401.52185296 2025-05-28,00:36:40.000,148,11089102,3525,0,1748392599,13211.945294860001,27567.873581339998,53401.68255672001 2025-05-28,00:36:41.000,148,11089251,2644,0,1748392600,13212.026130580001,27106.649005440006,53401.68255672001 2025-05-28,00:36:42.000,148,11089066,3205,0,1748392601,13211.911613309996,28950.884690820007,53401.80133776001 2025-05-28,00:36:43.000,148,11089139,3924,0,1748392602,13211.911613309996,28028.738651609994,53401.72447944001 2025-05-28,00:36:44.000,148,11089070,3765,0,1748392603,13211.850986519996,26184.326737979995,53401.70351808001 2025-05-28,00:36:45.000,148,11089157,4004,0,1748392604,13211.83751389999,26645.24820129,53401.69653096 2025-05-28,00:36:46.000,148,11089119,3645,0,1748392605,13211.84425021,31716.892811519996,53401.73845368 2025-05-28,00:36:47.000,148,11089093,3525,0,1748392606,13211.850986519996,26644.973285219996,53401.75242792001 2025-05-28,00:36:48.000,148,11089154,3365,0,1748392607,13211.911613309996,30333.41645946,53401.829286240005 2025-05-28,00:36:49.000,148,11089073,3725,0,1748392608,13211.918349619991,24800.385143339998,53401.77338928001 2025-05-28,00:36:50.000,148,11089040,3245,0,1748392609,13211.952031169996,30794.161694520008,53401.84326048 2025-05-28,00:36:51.000,148,11089025,3485,0,1748392610,13211.985712720001,37249.014789869994,53401.899157440006 2025-05-28,00:36:52.000,148,11089002,2805,0,1748392611,13212.133911539997,26644.345912649995,53401.878196080004 2025-05-28,00:36:53.000,148,11089183,3845,0,1748392612,13212.167593090002,28949.573552639995,53401.87120896001 2025-05-28,00:36:54.000,148,11089187,3085,0,1748392613,13212.133911539997,30332.61990777,53401.90614456 2025-05-28,00:36:55.000,148,11089064,3365,0,1748392614,13212.187802020002,31254.646111769995,53401.90614456 2025-05-28,00:36:56.000,148,11089158,3525,0,1748392615,13212.201274639992,29410.304689440003,53401.829286240005 2025-05-28,00:36:57.000,148,11089002,3605,0,1748392616,13212.241692499992,28949.0237205,53401.878196080004 2025-05-28,00:36:58.000,148,11089038,3605,0,1748392617,13212.362946079993,27565.723596690004,53401.84326048 2025-05-28,00:36:59.000,148,11089111,4085,0,1748392618,13212.336000839998,28948.87568877,53401.759415040004 2025-05-28,00:37:00.000,148,11089100,3525,0,1748392619,13212.349473460003,27565.540319310006,53401.85024760001 2025-05-28,00:37:01.000,148,11089101,2965,0,1748392620,13212.315791909998,28487.59471983,53401.77338928001 2025-05-28,00:37:02.000,148,11089135,3685,0,1748392621,13212.342737149993,27104.30869428,53401.76640216 2025-05-28,00:37:03.000,148,11089103,3685,0,1748392622,13212.362946079993,27565.201961069994,53401.80133776001 2025-05-28,00:37:04.000,148,11089141,3845,0,1748392623,13212.416836559998,29870.36615889,53401.82229912001 2025-05-28,00:37:05.000,148,11089089,3645,0,1748392624,13212.470727039989,28948.107333599997,53401.7454408 2025-05-28,00:37:06.000,148,11089121,3725,0,1748392625,13212.511144899989,31714.333977329996,53401.76640216 2025-05-28,00:37:07.000,148,11089140,3525,0,1748392626,13212.504408589994,28486.847512049993,53401.6755696 2025-05-28,00:37:08.000,148,11088866,3365,0,1748392627,13212.558299069999,27103.561486499995,53401.780376400005 2025-05-28,00:37:09.000,148,11088947,3924,0,1748392628,13212.61218954999,25259.339899380007,53401.73845368 2025-05-28,00:37:10.000,148,11089011,3605,0,1748392629,13212.598716929999,25259.10727809,53401.78736352 2025-05-28,00:37:11.000,148,11089145,4245,0,1748392630,13212.639134789999,27564.454753290003,53401.60569840001 2025-05-28,00:37:12.000,148,11088970,3405,0,1748392631,13212.585244309994,29869.675344150004,53401.47294312 2025-05-28,00:37:13.000,148,11089243,3965,0,1748392632,13212.645871099994,31714.052012130007,53401.61967264 2025-05-28,00:37:14.000,148,11089149,4085,0,1748392633,13212.61218954999,25259.008590269994,53401.51486584001 2025-05-28,00:37:15.000,148,11089081,3965,0,1748392634,13212.69976158,27103.34296347,53401.52185296 2025-05-28,00:37:16.000,148,11089105,4165,0,1748392635,13212.666080029994,26181.091187309998,53401.4310204 2025-05-28,00:37:17.000,148,11089087,3965,0,1748392636,13212.71323419999,28947.43061712,53401.48691736001 2025-05-28,00:37:18.000,148,11089106,3485,0,1748392637,13212.767124679995,32635.873791360005,53401.375123440004 2025-05-28,00:37:19.000,148,11089124,3525,0,1748392638,13212.82101516,29408.493063029993,53401.45896888 2025-05-28,00:37:20.000,148,11089045,3565,0,1748392639,13212.86143302,26181.013646880005,53401.45896888 2025-05-28,00:37:21.000,148,11089115,3645,0,1748392640,13212.908587189995,34941.08028396001,53401.375123440004 2025-05-28,00:37:22.000,148,11089009,3765,0,1748392641,13212.92205981,31252.65120798,53401.47294312 2025-05-28,00:37:23.000,148,11089179,3765,0,1748392642,13212.949005049995,30791.68744989,53401.396084800006 2025-05-28,00:37:24.000,148,11089157,3444,0,1748392643,13212.95574135999,29869.626000239994,53401.43800752001 2025-05-28,00:37:25.000,148,11089241,3645,0,1748392644,13212.787333609995,29869.851572400003,53401.21441968 2025-05-28,00:37:26.000,148,11089204,2885,0,1748392645,13212.85469670999,24798.185814779994,53401.14454848 2025-05-28,00:37:27.000,148,11089090,3285,0,1748392646,13212.71997051,27103.709518229996,53401.17948408001 2025-05-28,00:37:28.000,148,11089168,3405,0,1748392647,13212.659343719999,26181.591675539996,53401.08166440001 2025-05-28,00:37:29.000,148,11089174,3325,0,1748392648,13212.558299069999,27564.835406309998,53401.08166440001 2025-05-28,00:37:30.000,148,11089180,3245,0,1748392649,13212.544826449994,30792.399412019993,53401.039741680004 2025-05-28,00:37:31.000,148,11089119,3405,0,1748392650,13212.403363939993,33097.810329390006,53400.92096064 2025-05-28,00:37:32.000,148,11088978,3565,0,1748392651,13212.241692499992,31253.729724870005,53400.9069864 2025-05-28,00:37:33.000,148,11088966,3525,0,1748392652,13212.100229989992,29870.648124090003,53400.7323084 2025-05-28,00:37:34.000,148,11089139,4045,0,1748392653,13211.992449029996,28487.510130270006,53400.74628264001 2025-05-28,00:37:35.000,148,11089115,3965,0,1748392654,13211.81730496999,34481.44881144,53400.62051448 2025-05-28,00:37:36.000,148,11089074,3565,0,1748392655,13211.62195198,29409.747808169996,53400.5226948 2025-05-28,00:37:37.000,148,11089136,2444,0,1748392656,13211.446807919994,27565.61081061,53400.4528236 2025-05-28,00:37:38.000,148,11089174,3725,0,1748392657,13211.291872789989,25260.39021975,53400.34102968001 2025-05-28,00:37:39.000,148,11088982,3405,0,1748392658,13211.123465039993,27104.689347299995,53400.222248640006 2025-05-28,00:37:40.000,148,11088912,3765,0,1748392659,13210.941584669992,33559.598835690005,53400.11045472 2025-05-28,00:37:41.000,148,11089033,4004,0,1748392660,13210.773176919996,30332.211058229994,53400.054557760006 2025-05-28,00:37:42.000,148,11088954,3685,0,1748392661,13210.66539596,28948.967327460006,53399.90782824001 2025-05-28,00:37:43.000,148,11089040,3325,0,1748392662,13210.45657034999,26182.599701130006,53399.76109872001 2025-05-28,00:37:44.000,148,11088928,3085,0,1748392663,13210.41615248999,29410.00157685,53399.62135632001 2025-05-28,00:37:45.000,148,11089073,4045,0,1748392664,13210.29489890999,31715.39839596,53399.50257528001 2025-05-28,00:37:46.000,148,11089269,3085,0,1748392665,13210.23427211999,28487.496032010007,53399.44667832 2025-05-28,00:37:47.000,148,11089039,4045,0,1748392666,13210.099545919998,28026.778993469998,53399.29296168 2025-05-28,00:37:48.000,148,11089128,2725,0,1748392667,13210.079336989998,24799.07400516,53399.160206399996 2025-05-28,00:37:49.000,148,11089095,4325,0,1748392668,13210.106282229994,30792.871703729994,53399.10430944 2025-05-28,00:37:50.000,148,11088973,3765,0,1748392669,13210.025446509993,28948.636018350007,53398.85277312001 2025-05-28,00:37:51.000,148,11089103,3765,0,1748392670,13210.052391749989,29870.82435234,53398.761940560005 2025-05-28,00:37:52.000,148,11088979,3924,0,1748392671,13210.059128059998,27565.406385840004,53398.72001784 2025-05-28,00:37:53.000,148,11089075,4165,0,1748392672,13210.072600679989,26182.211998979998,53398.44752016001 2025-05-28,00:37:54.000,148,11088926,3565,0,1748392673,13210.133227469989,33559.18998615,53398.41258456 2025-05-28,00:37:55.000,148,11089074,3405,0,1748392674,13210.106282229994,27104.30869428,53398.23091944001 2025-05-28,00:37:56.000,148,11089028,3605,0,1748392675,13210.153436399989,26643.225100979995,53398.18200960001 2025-05-28,00:37:57.000,148,11089038,3405,0,1748392676,13210.153436399989,29870.584681919994,53398.06322856001 2025-05-28,00:37:58.000,148,11089025,4085,0,1748392677,13210.133227469989,34020.08325294001,53397.972396000005 2025-05-28,00:37:59.000,148,11089014,3444,0,1748392678,13210.247744739994,33098.02180329,53397.874576320006 2025-05-28,00:38:00.000,148,11089227,4085,0,1748392679,13210.139963779999,27564.95524152,53397.86060208 2025-05-28,00:38:01.000,148,11089164,3205,0,1748392680,13210.19385425999,29409.36715515,53397.56015592001 2025-05-28,00:38:02.000,148,11089033,3765,0,1748392681,13210.153436399989,28026.031785690007,53397.420413520005 2025-05-28,00:38:03.000,148,11089034,3365,0,1748392682,13210.133227469989,28487.073084210002,53397.29464536001 2025-05-28,00:38:04.000,148,11089054,3285,0,1748392683,13210.146700089994,28026.031785690007,53397.182851440004 2025-05-28,00:38:05.000,148,11089080,3165,0,1748392684,13210.180381639999,29409.148632120006,53397.11996736 2025-05-28,00:38:06.000,148,11089186,3045,0,1748392685,13210.113018539989,25259.494980239993,53397.00118632 2025-05-28,00:38:07.000,148,11088969,3605,0,1748392686,13210.092809609989,31253.29267881,53396.93131512 2025-05-28,00:38:08.000,148,11089096,3245,0,1748392687,13210.079336989998,31253.229236640007,53396.82650832 2025-05-28,00:38:09.000,148,11089081,3485,0,1748392688,13210.072600679989,26642.576581019996,53396.76362424 2025-05-28,00:38:10.000,148,11089074,3245,0,1748392689,13210.079336989998,28947.888810570003,53396.61689472 2025-05-28,00:38:11.000,148,11089094,3685,0,1748392690,13210.052391749989,34941.573723060006,53396.48413944001 2025-05-28,00:38:12.000,148,11089136,3485,0,1748392691,13210.005237579993,28486.706529450006,53396.32343568 2025-05-28,00:38:13.000,148,11089072,3325,0,1748392692,13209.991764959988,30330.815330490004,53396.225616 2025-05-28,00:38:14.000,148,11089020,3525,0,1748392693,13209.971556029988,28025.47490442,53396.1557448 2025-05-28,00:38:15.000,148,11089020,3645,0,1748392694,13209.971556029988,31713.875783879994,53396.127796320005 2025-05-28,00:38:16.000,148,11089011,3924,0,1748392695,13209.958083409998,29869.54141068,53395.93914408 2025-05-28,00:38:17.000,148,11089063,4085,0,1748392696,13209.958083409998,28025.228184870008,53395.83433728001 2025-05-28,00:38:18.000,148,11089035,4004,0,1748392697,13210.025446509993,29869.308789389994,53395.72953048 2025-05-28,00:38:19.000,148,11089050,3205,0,1748392698,13210.052391749989,34940.889957449996,53395.65267216 2025-05-28,00:38:20.000,148,11089077,3965,0,1748392699,13210.119754849999,31252.312849740003,53395.51292976 2025-05-28,00:38:21.000,148,11089152,3125,0,1748392700,13210.21406318999,34940.586844859994,53395.49895552001 2025-05-28,00:38:22.000,148,11089098,3605,0,1748392701,13210.308371529994,33096.217226010005,53395.457032800005 2025-05-28,00:38:23.000,148,11089108,2965,0,1748392702,13210.39594355999,27563.474924220005,53395.37318736 2025-05-28,00:38:24.000,148,11089030,3365,0,1748392703,13210.54414238,26641.25839371,53395.22645784 2025-05-28,00:38:25.000,148,11089089,3645,0,1748392704,13210.59803285999,29868.625023779998,53395.121651040005 2025-05-28,00:38:26.000,148,11089047,3924,0,1748392705,13210.773176919996,32634.64724274,53395.002870000004 2025-05-28,00:38:27.000,148,11089055,3845,0,1748392706,13210.914639429997,29407.252416150004,53394.92601168001 2025-05-28,00:38:28.000,148,11089082,3365,0,1748392707,13210.988738840002,29868.328960319996,53394.80024352001 2025-05-28,00:38:29.000,148,11088898,3444,0,1748392708,13211.163882899993,28485.02178738,53394.76530792 2025-05-28,00:38:30.000,148,11089031,3885,0,1748392709,13211.204300759993,31251.410561099998,53394.5836428 2025-05-28,00:38:31.000,148,11089121,3845,0,1748392710,13211.305345409994,31712.37431919,53394.53473296 2025-05-28,00:38:32.000,148,11088899,4004,0,1748392711,13211.48048947,34017.7711383,53394.54172008001 2025-05-28,00:38:33.000,148,11088996,3725,0,1748392712,13211.63542459999,27563.094271199996,53394.401977680005 2025-05-28,00:38:34.000,148,11089046,3765,0,1748392713,13211.857722829991,30790.24942737,53394.283196640004 2025-05-28,00:38:35.000,148,11088911,3965,0,1748392714,13211.925085930001,30329.292718409997,53394.24826104 2025-05-28,00:38:36.000,148,11088915,3965,0,1748392715,13212.046339510001,31712.38136832,53394.185376960006 2025-05-28,00:38:37.000,148,11089017,3765,0,1748392716,13212.147384160002,28024.05098016,53394.05960880001 2025-05-28,00:38:38.000,148,11089009,3885,0,1748392717,13212.241692499992,29407.2876618,53393.91287928 2025-05-28,00:38:39.000,148,11088945,3765,0,1748392718,13212.383155009993,29407.44979179,53393.96178912001 2025-05-28,00:38:40.000,148,11089011,4125,0,1748392719,13212.538090139999,27563.256401189996,53393.8150596 2025-05-28,00:38:41.000,148,11089025,3245,0,1748392720,13212.67281633999,27102.250348319998,53393.68929144 2025-05-28,00:38:42.000,148,11088963,3924,0,1748392721,13212.82101516,22952.74472817,53393.66833008 2025-05-28,00:38:43.000,148,11088947,3804,0,1748392722,13212.928796119995,32173.937253330005,53393.67531720001 2025-05-28,00:38:44.000,148,11089084,3444,0,1748392723,13213.050049699996,34018.38441261,53393.61942024 2025-05-28,00:38:45.000,148,11089127,3645,0,1748392724,13213.178039589991,30330.258449219997,53393.50762632001 2025-05-28,00:38:46.000,148,11089045,3765,0,1748392725,13213.380128889992,29869.40042808,53393.52160056 2025-05-28,00:38:47.000,148,11088919,3485,0,1748392726,13213.481173539993,31252.66530624,53393.5006392 2025-05-28,00:38:48.000,148,11088915,3444,0,1748392727,13213.642844979993,29408.542406940003,53393.45172936 2025-05-28,00:38:49.000,148,11088910,3205,0,1748392728,13213.844934279994,31253.123499690002,53393.514613440006 2025-05-28,00:38:50.000,148,11088949,3605,0,1748392729,13214.067232509995,25720.40939442,53393.395832400005 2025-05-28,00:38:51.000,148,11089085,4525,0,1748392730,13214.188486089995,26642.590679279994,53393.42378088 2025-05-28,00:38:52.000,148,11089048,3245,0,1748392731,13214.316475979991,29409.162730380005,53393.40281952 2025-05-28,00:38:53.000,148,11089227,4004,0,1748392732,13214.437729559992,30331.64712783,53393.444742240004 2025-05-28,00:38:54.000,148,11089065,4045,0,1748392733,13214.606137310002,27565.427533230002,53393.38884528001 2025-05-28,00:38:55.000,148,11089093,3765,0,1748392734,13214.713918269998,29409.726660779997,53393.36788392001 2025-05-28,00:38:56.000,148,11089074,3485,0,1748392735,13214.990106979989,24338.046804900005,53393.31198696 2025-05-28,00:38:57.000,148,11089115,3804,0,1748392736,13215.077679009999,25260.2139915,53393.37487104 2025-05-28,00:38:58.000,148,11089038,3645,0,1748392737,13215.165251039994,23877.195832890007,53393.31198696 2025-05-28,00:38:59.000,148,11089077,3965,0,1748392738,13215.29997724,27104.95721424,53393.35390968 2025-05-28,00:39:00.000,148,11088949,3765,0,1748392739,13215.48185761,29410.262394660007,53393.3608968 2025-05-28,00:39:01.000,148,11089039,3645,0,1748392740,13215.46164868,33098.99458323,53393.26307712 2025-05-28,00:39:02.000,148,11089164,3325,0,1748392741,13215.535748089991,27105.070000320004,53393.37487104 2025-05-28,00:39:03.000,148,11088914,3165,0,1748392742,13215.704155840001,27105.28852335,53393.20718016 2025-05-28,00:39:04.000,148,11089226,3165,0,1748392743,13215.751310009997,28027.38521865,53393.325961200004 2025-05-28,00:39:05.000,148,11089046,3405,0,1748392744,13215.818673109992,28027.7024295,53393.325961200004 2025-05-28,00:39:06.000,148,11089076,3205,0,1748392745,13215.953399309998,34021.66930718999,53393.33294832 2025-05-28,00:39:07.000,148,11089049,3685,0,1748392746,13216.020762409993,29872.156637909997,53393.35390968 2025-05-28,00:39:08.000,148,11089146,3444,0,1748392747,13216.081389199993,31255.442663459995,53393.27006424001 2025-05-28,00:39:09.000,148,11089037,3645,0,1748392748,13216.182433849994,27566.999489220005,53393.33294832 2025-05-28,00:39:10.000,148,11089045,3485,0,1748392749,13216.296951119999,29411.376157200008,53393.28403848 2025-05-28,00:39:11.000,148,11089140,3085,0,1748392750,13216.47209517999,28950.48289041,53393.26307712 2025-05-28,00:39:12.000,148,11089080,3565,0,1748392751,13216.525985659995,24339.893676959997,53393.30499984 2025-05-28,00:39:13.000,148,11089110,3565,0,1748392752,13216.65397554999,23878.951066260008,53393.38185816 2025-05-28,00:39:14.000,148,11089124,3485,0,1748392753,13216.795438059991,26645.664099960006,53393.37487104 2025-05-28,00:39:15.000,148,11089093,3765,0,1748392754,13216.997527359992,30334.530222,53393.298012720006 2025-05-28,00:39:16.000,148,11089025,3765,0,1748392755,13217.206352970003,32179.139511269997,53393.37487104 2025-05-28,00:39:17.000,148,11089054,3525,0,1748392756,13217.347815479989,25724.24412114,53393.325961200004 2025-05-28,00:39:18.000,148,11089095,4004,0,1748392757,13217.583586329994,27568.909803450006,53393.40281952 2025-05-28,00:39:19.000,148,11089200,3165,0,1748392758,13217.6981036,28030.26831282,53393.444742240004 2025-05-28,00:39:20.000,148,11089056,3325,0,1748392759,13217.87998397,32641.37211276,53393.395832400005 2025-05-28,00:39:21.000,148,11089142,3245,0,1748392760,13218.055128029991,29875.138419900002,53393.42378088 2025-05-28,00:39:22.000,148,11089132,3325,0,1748392761,13218.243744710002,28031.100110159998,53393.52160056 2025-05-28,00:39:23.000,148,11089075,3765,0,1748392762,13218.398679839993,30797.820192989995,53393.55653616001 2025-05-28,00:39:24.000,148,11089116,3405,0,1748392763,13218.546878659989,31259.171653230005,53393.57749752 2025-05-28,00:39:25.000,148,11089117,3924,0,1748392764,13218.634450689999,30337.230038790003,53393.5705104 2025-05-28,00:39:26.000,148,11089151,3885,0,1748392765,13218.742231649994,33565.040764050005,53393.61942024 2025-05-28,00:39:27.000,148,11089147,3765,0,1748392766,13218.863485229995,34026.39222429,53393.66833008 2025-05-28,00:39:28.000,148,11089044,3365,0,1748392767,13218.99147511999,28032.256167479994,53393.68929144 2025-05-28,00:39:29.000,148,11089120,3565,0,1748392768,13219.03862929,31721.305566900002,53393.71723992 2025-05-28,00:39:30.000,148,11089184,3325,0,1748392769,13219.105992389996,32643.536195670007,53393.73820128 2025-05-28,00:39:31.000,148,11089111,3845,0,1748392770,13219.126201319996,36793.58459883,53393.7102528 2025-05-28,00:39:32.000,148,11089060,3645,0,1748392771,13219.05883822,27110.688156930002,53393.83602096 2025-05-28,00:39:33.000,148,11089167,4205,0,1748392772,13219.03862929,31260.623774010004,53393.90589216 2025-05-28,00:39:34.000,148,11089112,3405,0,1748392773,13219.025156669995,28032.954031350004,53393.91287928 2025-05-28,00:39:35.000,148,11089090,3485,0,1748392774,13219.01168404999,30799.638868530004,53393.98275048 2025-05-28,00:39:36.000,148,11089158,3565,0,1748392775,13218.903903089995,22499.866322190006,53394.017686080006 2025-05-28,00:39:37.000,148,11089053,3965,0,1748392776,13218.87695785,28955.241053160004,53394.017686080006 2025-05-28,00:39:38.000,148,11089097,3885,0,1748392777,13218.82980367999,25727.59950702,53394.017686080006 2025-05-28,00:39:39.000,148,11089183,3605,0,1748392778,13218.802858439994,31260.68016705,53394.066595920005 2025-05-28,00:39:40.000,148,11088968,3085,0,1748392779,13218.762440579994,34949.51809257,53394.07358304 2025-05-28,00:39:41.000,148,11089163,4004,0,1748392780,13218.620978069994,28493.96713335,53394.22031256 2025-05-28,00:39:42.000,148,11089216,3165,0,1748392781,13218.540142349993,31260.5039388,53394.185376960006 2025-05-28,00:39:43.000,148,11089120,3285,0,1748392782,13218.506460799988,24343.86938628,53394.1993512 2025-05-28,00:39:44.000,148,11089181,4004,0,1748392783,13218.425625080003,30799.074938129997,53394.136467120006 2025-05-28,00:39:45.000,148,11089107,3924,0,1748392784,13218.418888769993,30798.948053789994,53394.283196640004 2025-05-28,00:39:46.000,148,11089191,3924,0,1748392785,13218.439097699993,30798.969201180007,53394.31114512 2025-05-28,00:39:47.000,148,11088907,3924,0,1748392786,13218.344789360002,30798.983299440006,53394.29018376 2025-05-28,00:39:48.000,148,11089012,3645,0,1748392787,13218.203326850002,31259.85541884,53394.17140272 2025-05-28,00:39:49.000,148,11089192,3365,0,1748392788,13218.263953640002,29415.47170173,53394.31114512 2025-05-28,00:39:50.000,148,11088918,3765,0,1748392789,13218.304371500002,29415.30957174,53394.3390936 2025-05-28,00:39:51.000,148,11088912,3365,0,1748392790,13218.109018509997,29415.45055434,53394.401977680005 2025-05-28,00:39:52.000,148,11089066,3645,0,1748392791,13218.014710169991,28954.296469740002,53394.38800344 2025-05-28,00:39:53.000,148,11089068,2605,0,1748392792,13218.075336959992,31720.85442258,53394.42992616 2025-05-28,00:39:54.000,148,11089182,3645,0,1748392793,13218.055128029991,28954.381059299994,53394.4089648 2025-05-28,00:39:55.000,148,11089055,3885,0,1748392794,13218.014710169991,27110.145373919993,53394.53473296 2025-05-28,00:39:56.000,148,11089146,3205,0,1748392795,13218.061864340001,32643.423409590003,53394.49281024001 2025-05-28,00:39:57.000,148,11089151,3804,0,1748392796,13217.947347069996,28493.614676850004,53394.569668560005 2025-05-28,00:39:58.000,148,11088928,3444,0,1748392797,13217.85977504,28493.769757710004,53394.520758720006 2025-05-28,00:39:59.000,148,11089119,3804,0,1748392798,13217.866511349996,27571.70125893,53394.55569432 2025-05-28,00:40:00.000,148,11089083,3845,0,1748392799,13217.805884559995,33566.02764225,53394.653514 2025-05-28,00:40:01.000,148,11089128,2525,0,1748392800,13217.87324765999,28033.00337526,53394.64652688 2025-05-28,00:40:02.000,148,11089090,3405,0,1748392801,13217.94061076,36332.83231464001,53394.68146248001 2025-05-28,00:40:03.000,148,11089225,3804,0,1748392802,13217.947347069996,23422.287277469994,53394.688449600006 2025-05-28,00:40:04.000,148,11089071,3804,0,1748392803,13217.94061076,28494.495818099997,53394.653514 2025-05-28,00:40:05.000,148,11089038,3245,0,1748392804,13217.87998397,31261.448522220002,53394.5836428 2025-05-28,00:40:06.000,148,11089121,3924,0,1748392805,13217.92040183,29878.155447540004,53394.70941096001 2025-05-28,00:40:07.000,148,11089053,3605,0,1748392806,13217.933874449991,31261.568357430006,53394.639539760006 2025-05-28,00:40:08.000,148,11089021,3845,0,1748392807,13217.92040183,26650.84521051,53394.84216624 2025-05-28,00:40:09.000,148,11089058,3645,0,1748392808,13217.933874449991,31261.927863060002,53394.786269280004 2025-05-28,00:40:10.000,148,11089065,4004,0,1748392809,13217.9001929,16967.864179049997,53394.82819200001 2025-05-28,00:40:11.000,148,11089098,3205,0,1748392810,13217.89345658999,33567.81812127,53394.7932564 2025-05-28,00:40:12.000,148,11089064,3325,0,1748392811,13217.83956611,27112.527979859995,53394.87011472 2025-05-28,00:40:13.000,148,11089208,3525,0,1748392812,13217.906929209996,28495.976135400007,53394.87710184001 2025-05-28,00:40:14.000,148,11089121,4004,0,1748392813,13217.83956611,28496.131216259993,53394.91203744 2025-05-28,00:40:15.000,148,11089123,3725,0,1748392814,13217.805884559995,26652.085857390004,53394.89806320001 2025-05-28,00:40:16.000,148,11089185,3804,0,1748392815,13217.75873039,29879.97412308,53394.96094728 2025-05-28,00:40:17.000,148,11089083,3765,0,1748392816,13217.704839909995,28957.905624299994,53394.905050320005 2025-05-28,00:40:18.000,148,11089146,2885,0,1748392817,13217.67115835999,29419.391018010007,53395.002870000004 2025-05-28,00:40:19.000,148,11089043,4004,0,1748392818,13217.624004189995,31263.901619459997,53394.93998592 2025-05-28,00:40:20.000,148,11089097,3125,0,1748392819,13217.55664109,29419.750523640003,53394.96793440001 2025-05-28,00:40:21.000,148,11089022,3965,0,1748392820,13217.462332749994,28497.872351369995,53395.05876696 2025-05-28,00:40:22.000,148,11089194,3525,0,1748392821,13217.448860129989,28959.364794210007,53395.10068968 2025-05-28,00:40:23.000,148,11089016,3165,0,1748392822,13217.401705959994,27115.136157960005,53395.121651040005 2025-05-28,00:40:24.000,148,11089111,4004,0,1748392823,13217.327606549989,29882.131156860007,53395.121651040005 2025-05-28,00:40:25.000,148,11089168,3405,0,1748392824,13217.226561899988,25271.11899561,53395.19850936 2025-05-28,00:40:26.000,148,11089073,3885,0,1748392825,13217.253507139998,29882.568202919996,53395.26838056 2025-05-28,00:40:27.000,148,11089034,3525,0,1748392826,13217.159198799993,28499.282177369998,53395.21947072 2025-05-28,00:40:28.000,148,11089023,4365,0,1748392827,13217.037945219992,31727.487653909993,53395.3871616 2025-05-28,00:40:29.000,148,11089079,3245,0,1748392828,13216.990791049997,33111.16843074,53395.310303280006 2025-05-28,00:40:30.000,148,11089116,3565,0,1748392829,13216.909955329997,30805.884397710004,53395.408122960005 2025-05-28,00:40:31.000,148,11089117,3765,0,1748392830,13216.883010090001,31728.38289342,53395.41511008 2025-05-28,00:40:32.000,148,11089151,4004,0,1748392831,13216.734811269991,29884.168355429996,53395.43607144 2025-05-28,00:40:33.000,148,11089230,3085,0,1748392832,13216.66071186,28500.734298149997,53395.575813840005 2025-05-28,00:40:34.000,148,11089171,3845,0,1748392833,13216.67418447999,28500.938722920007,53395.575813840005 2025-05-28,00:40:35.000,148,11089147,3804,0,1748392834,13216.525985659995,33112.43022501,53395.53389112 2025-05-28,00:40:36.000,148,11089125,3845,0,1748392835,13216.41146838999,31268.074704419996,53395.457032800005 2025-05-28,00:40:37.000,148,11089099,4205,0,1748392836,13216.29021480999,30346.175384760005,53395.4919684 2025-05-28,00:40:38.000,148,11089074,3804,0,1748392837,13216.182433849994,28501.749372870006,53395.51292976 2025-05-28,00:40:39.000,148,11089128,2805,0,1748392838,13216.094861819998,26657.23877142,53395.624723680005 2025-05-28,00:40:40.000,148,11088977,3325,0,1748392839,13215.953399309998,30346.654725600005,53395.53389112 2025-05-28,00:40:41.000,148,11089279,3804,0,1748392840,13215.872563589997,34496.84411136,53395.45004568001 2025-05-28,00:40:42.000,148,11089094,2725,0,1748392841,13215.859090969992,30346.739315159997,53395.457032800005 2025-05-28,00:40:43.000,148,11089110,3645,0,1748392842,13215.663737980001,29885.803753590008,53395.5618396 2025-05-28,00:40:44.000,148,11089203,3245,0,1748392843,13215.562693330001,25735.663711739995,53395.51991688001 2025-05-28,00:40:45.000,148,11089090,2925,0,1748392844,13215.508802849996,34958.548028100005,53395.61074944 2025-05-28,00:40:46.000,148,11089246,3485,0,1748392845,13215.427967129996,32191.849092660006,53395.53389112 2025-05-28,00:40:47.000,148,11089120,3444,0,1748392846,13215.347131409995,28963.805746109996,53395.66664640001 2025-05-28,00:40:48.000,148,11089196,3605,0,1748392847,13215.25282306999,28502.79264411,53395.68760776001 2025-05-28,00:40:49.000,148,11089136,3605,0,1748392848,13215.11809687,30808.682902319997,53395.82735016 2025-05-28,00:40:50.000,148,11088885,2844,0,1748392849,13215.064206389994,34036.64870844,53395.75747896 2025-05-28,00:41:01.000,148,11089153,3285,0,1748392860,13213.93250630999,27581.541844410007,53396.0858736 2025-05-28,00:41:02.000,148,11089110,3325,0,1748392861,13213.757362249999,29426.151133680003,53396.0858736 2025-05-28,00:41:03.000,148,11089176,3325,0,1748392862,13213.629372359988,31270.809766859995,53396.14875768001 2025-05-28,00:41:04.000,148,11089190,3485,0,1748392863,13213.508118780002,29887.418004360006,53396.16273192 2025-05-28,00:41:05.000,148,11089130,3285,0,1748392864,13213.366656270002,26659.409903460008,53396.225616 2025-05-28,00:41:06.000,148,11089163,3565,0,1748392865,13213.171303279996,27120.599233710003,53396.176706160004 2025-05-28,00:41:07.000,148,11089097,3924,0,1748392866,13213.03657707999,30348.720120690006,53396.27452584 2025-05-28,00:41:08.000,148,11089103,3965,0,1748392867,13212.90185088,33115.581186120005,53396.295487200005 2025-05-28,00:41:09.000,148,11089080,3605,0,1748392868,13212.79406991999,28042.9285503,53396.28850008001 2025-05-28,00:41:10.000,148,11089126,3685,0,1748392869,13212.659343719999,29426.34850932,53396.365358400006 2025-05-28,00:41:11.000,148,11089156,3525,0,1748392870,13212.504408589994,28042.879206390004,53396.37933264 2025-05-28,00:41:12.000,148,11089185,4004,0,1748392871,13212.410100249988,32193.167279970003,53396.35138416 2025-05-28,00:41:13.000,148,11089173,3885,0,1748392872,13212.275374049997,33115.383810479994,53396.45619096001 2025-05-28,00:41:14.000,148,11089068,3205,0,1748392873,13212.140647849992,30348.445204620002,53396.42125536 2025-05-28,00:41:15.000,148,11089065,3645,0,1748392874,13212.073284749997,28503.72312927,53396.38631976001 2025-05-28,00:41:16.000,148,11088989,3765,0,1748392875,13211.952031169996,28964.87721387,53396.38631976001 2025-05-28,00:41:17.000,148,11089138,3485,0,1748392876,13211.877931759991,30809.401913580004,53396.31644856001 2025-05-28,00:41:18.000,148,11089045,3645,0,1748392877,13211.80383235,28042.491504239995,53396.37933264 2025-05-28,00:41:19.000,148,11089093,3804,0,1748392878,13211.78362342,25736.671737330005,53396.35138416 2025-05-28,00:41:20.000,148,11089098,3444,0,1748392879,13211.810568659996,28042.364619900007,53396.35138416 2025-05-28,00:41:21.000,148,11088993,4205,0,1748392880,13211.810568659996,27581.097749220004,53396.50510080001 2025-05-28,00:41:22.000,148,11089022,3605,0,1748392881,13211.911613309996,27581.076601830006,53396.533049280006 2025-05-28,00:41:23.000,148,11089144,3285,0,1748392882,13211.931822239996,31270.182394289994,53396.50510080001 2025-05-28,00:41:24.000,148,11089122,3365,0,1748392883,13211.992449029996,28042.047409050007,53396.56099776 2025-05-28,00:41:25.000,148,11089144,3165,0,1748392884,13212.066548440001,34036.867231469994,53396.6099076 2025-05-28,00:41:26.000,148,11089085,3765,0,1748392885,13212.100229989992,26658.444172649994,53396.6099076 2025-05-28,00:41:27.000,148,11089027,3765,0,1748392886,13212.133911539997,32192.046468300003,53396.65183032001 2025-05-28,00:41:28.000,148,11089054,3525,0,1748392887,13212.221483569992,31269.710102580008,53396.749650000005 2025-05-28,00:41:29.000,148,11089075,4004,0,1748392888,13212.315791909998,28041.680854289996,53396.77061136001 2025-05-28,00:41:30.000,148,11089098,3565,0,1748392889,13212.362946079993,28963.967876099996,53396.700740160006 2025-05-28,00:41:31.000,148,11089084,2644,0,1748392890,13212.437045489998,29886.156210090005,53396.7147144 2025-05-28,00:41:32.000,148,11089078,3165,0,1748392891,13212.497672279998,25274.685855389995,53396.74266288001 2025-05-28,00:41:33.000,148,11089109,3845,0,1748392892,13212.639134789999,28502.588219340003,53396.84048256001 2025-05-28,00:41:34.000,148,11089084,3485,0,1748392893,13212.69302526999,32191.813847009995,53396.83349544 2025-05-28,00:41:35.000,148,11089099,3685,0,1748392894,13212.76038837,24352.257850980008,53396.86144392001 2025-05-28,00:41:36.000,148,11089101,3685,0,1748392895,13212.82101516,30347.077673399996,53396.917340880005 2025-05-28,00:41:37.000,148,11089149,3645,0,1748392896,13212.91532349999,31269.364695209995,53396.868431040006 2025-05-28,00:41:38.000,148,11089091,3765,0,1748392897,13213.00289553,31269.3153513,53396.95926360001 2025-05-28,00:41:39.000,148,11089080,3485,0,1748392898,13213.02310446,30346.915543409996,53396.93830224001 2025-05-28,00:41:40.000,148,11089060,3285,0,1748392899,13213.090467559996,26657.774505299996,53396.97323784 2025-05-28,00:41:41.000,148,11089066,3725,0,1748392900,13213.171303279996,27580.03333059,53397.05708328001 2025-05-28,00:41:42.000,148,11089111,3845,0,1748392901,13213.252138999997,27118.815803820005,53397.14791584001 2025-05-28,00:41:43.000,148,11089147,4085,0,1748392902,13213.279084239992,27118.681870350003,53397.16189008 2025-05-28,00:41:44.000,148,11089128,3325,0,1748392903,13213.326238410002,33574.585286069996,53397.22477416001 2025-05-28,00:41:45.000,148,11089130,3525,0,1748392904,13213.332974719997,31729.9759968,53397.2387484 2025-05-28,00:41:46.000,148,11089121,4045,0,1748392905,13213.380128889992,29885.26097058,53397.301632480005 2025-05-28,00:41:47.000,148,11089137,3645,0,1748392906,13213.386865200002,27579.504645840003,53397.21778704 2025-05-28,00:41:48.000,148,11089056,3444,0,1748392907,13213.413810439997,27118.24482429,53397.33656808 2025-05-28,00:41:49.000,148,11089104,3645,0,1748392908,13213.400337819992,22506.753322200006,53397.3784908 2025-05-28,00:41:50.000,148,11089133,4045,0,1748392909,13213.460964609993,34957.40606904001,53397.39945216 2025-05-28,00:41:51.000,148,11089070,3804,0,1748392910,13213.386865200002,27579.032354130002,53397.41342640001 2025-05-28,00:41:52.000,148,11089085,3765,0,1748392911,13213.467700920002,27578.961862829994,53397.53220744001 2025-05-28,00:41:53.000,148,11089110,3405,0,1748392912,13213.440755679992,32651.353680839995,53397.50425896 2025-05-28,00:41:54.000,148,11089124,3565,0,1748392913,13213.407074130002,26656.44926886,53397.51124608001 2025-05-28,00:41:55.000,148,11089132,3245,0,1748392914,13213.440755679992,30345.526864800006,53397.51124608001 2025-05-28,00:41:56.000,148,11089169,3804,0,1748392915,13213.407074130002,28961.937726660006,53397.54618168 2025-05-28,00:41:57.000,148,11089114,3165,0,1748392916,13213.427283060002,28039.537918770002,53397.56714304 2025-05-28,00:41:58.000,148,11089146,3365,0,1748392917,13213.407074130002,31728.509777760002,53397.65098848001 2025-05-28,00:41:59.000,148,11089155,3565,0,1748392918,13213.454228299997,33111.80990157,53397.64400136 2025-05-28,00:42:00.000,148,11089145,3645,0,1748392919,13213.440755679992,27578.031377670006,53397.6929112 2025-05-28,00:42:01.000,148,11089118,2725,0,1748392920,13213.359919959992,34033.807909049996,53397.685924080004 2025-05-28,00:42:02.000,148,11089161,3405,0,1748392921,13213.353183649997,28038.93169359,53397.71387256 2025-05-28,00:42:03.000,148,11089158,3525,0,1748392922,13213.366656270002,30805.531941210007,53397.79771800001 2025-05-28,00:42:04.000,148,11089146,3365,0,1748392923,13213.332974719997,26194.075684769996,53397.83964072 2025-05-28,00:42:05.000,148,11089121,3965,0,1748392924,13213.299293169992,30343.9760562,53397.8326536 2025-05-28,00:42:06.000,148,11089131,3924,0,1748392925,13213.258875309992,25732.55504541,53397.84662784001 2025-05-28,00:42:07.000,148,11089204,3125,0,1748392926,13213.231930069996,30343.694090999998,53397.9025248 2025-05-28,00:42:08.000,148,11089110,3845,0,1748392927,13213.157830659991,31726.810937429997,53397.874576320006 2025-05-28,00:42:09.000,148,11089095,3965,0,1748392928,13213.10394018,27576.522863849998,53397.9025248 2025-05-28,00:42:10.000,148,11089154,3525,0,1748392929,13213.009631839996,27115.263042299994,53397.89553768001 2025-05-28,00:42:11.000,148,11089131,3725,0,1748392930,13213.029840769996,26653.932729449996,53397.94444752001 2025-05-28,00:42:12.000,148,11089172,3444,0,1748392931,13212.88164195,30342.805900620006,53397.95143464 2025-05-28,00:42:13.000,148,11089130,3444,0,1748392932,13212.87490563999,28959.11102553,53397.93047328 2025-05-28,00:42:14.000,148,11089044,3405,0,1748392933,13212.746915749995,29419.976095799997,53398.00034448 2025-05-28,00:42:15.000,148,11089068,3525,0,1748392934,13212.69302526999,26652.995195159994,53398.09816416 2025-05-28,00:42:16.000,148,11089146,3444,0,1748392935,13212.591980619989,28036.076795939996,53398.08418992001 2025-05-28,00:42:17.000,148,11089113,3685,0,1748392936,13212.544826449994,28496.913669689995,53398.05624144 2025-05-28,00:42:18.000,148,11089080,3444,0,1748392937,13212.484199659993,29418.869382389996,53398.12611264 2025-05-28,00:42:19.000,148,11089154,3325,0,1748392938,13212.430309179988,31724.097022379996,53398.140086880005 2025-05-28,00:42:20.000,148,11089187,3965,0,1748392939,13212.437045489998,28957.05267957,53398.23790656 2025-05-28,00:42:21.000,148,11089123,4245,0,1748392940,13212.376418699998,28495.680071940005,53398.11912552 2025-05-28,00:42:22.000,148,11089031,3804,0,1748392941,13212.396627629998,27573.082888410005,53398.16803536 2025-05-28,00:42:23.000,148,11089030,3325,0,1748392942,13212.416836559998,31261.589504820004,53398.06322856001 2025-05-28,00:42:24.000,148,11089169,3485,0,1748392943,13212.389891319988,29416.818085560008,53398.188996720004 2025-05-28,00:42:25.000,148,11089108,3444,0,1748392944,13212.463990729993,28494.2843442,53398.18200960001 2025-05-28,00:42:26.000,148,11089130,3444,0,1748392945,13212.497672279998,33104.803066349996,53398.19598384 2025-05-28,00:42:27.000,148,11089132,3565,0,1748392946,13212.565035379994,32643.374065680007,53398.19598384 2025-05-28,00:42:28.000,148,11089084,3525,0,1748392947,13212.67281633999,33104.069956830004,53398.27982928001 2025-05-28,00:42:29.000,148,11089253,3804,0,1748392948,13212.75365205999,28953.929914980006,53398.24489368 2025-05-28,00:42:30.000,148,11089097,3845,0,1748392949,13212.787333609995,30336.856434899993,53398.34271336 2025-05-28,00:42:31.000,148,11089060,3845,0,1748392950,13212.84122409,31258.57952631,53398.307777760005 2025-05-28,00:42:32.000,148,11089096,3525,0,1748392951,13212.92205981,30797.11527999,53398.32873912001 2025-05-28,00:42:33.000,148,11089146,3285,0,1748392952,13212.908587189995,28491.330758729993,53398.36367472 2025-05-28,00:42:34.000,148,11089132,3405,0,1748392953,13212.969213979995,27568.81816476,53398.32873912001 2025-05-28,00:42:35.000,148,11089181,3765,0,1748392954,13212.93553242999,31257.014619449998,53398.36367472 2025-05-28,00:42:36.000,148,11089146,3325,0,1748392955,13212.89511456999,34023.1989684,53398.40559744 2025-05-28,00:42:37.000,148,11089205,3885,0,1748392956,13212.82101516,30795.106277939994,53398.44752016001 2025-05-28,00:42:38.000,148,11089191,3765,0,1748392957,13212.767124679995,27106.338843720005,53398.39861032001 2025-05-28,00:42:39.000,148,11089135,3765,0,1748392958,13212.565035379994,33099.727692750006,53398.32175200001 2025-05-28,00:42:40.000,148,11089168,3365,0,1748392959,13212.484199659993,32638.277544690005,53398.37066184001 2025-05-28,00:42:41.000,148,11089049,4645,0,1748392960,13212.362946079993,29410.530261599997,53398.43354592 2025-05-28,00:42:42.000,148,11089120,3325,0,1748392961,13212.208010950002,27104.738691210005,53398.38463608 2025-05-28,00:42:43.000,148,11089000,3245,0,1748392962,13211.978976409991,31715.130529019996,53398.31476488 2025-05-28,00:42:44.000,148,11089172,3325,0,1748392963,13211.877931759991,30792.716622869993,53398.426558800005 2025-05-28,00:42:45.000,148,11089180,3245,0,1748392964,13211.689315079995,29870.232225419997,53398.30079064001 2025-05-28,00:42:46.000,148,11089055,4205,0,1748392965,13211.467016849994,30792.082201170007,53398.27982928001 2025-05-28,00:42:47.000,148,11089060,3605,0,1748392966,13211.224509689993,30791.772039450007,53398.27284216 2025-05-28,00:42:48.000,148,11089079,3804,0,1748392967,13211.008947770002,26180.74577994,53398.13309976001 2025-05-28,00:42:49.000,148,11089141,4245,0,1748392968,13210.806858470001,31252.087277579994,53398.11213840001 2025-05-28,00:42:50.000,148,11089052,3365,0,1748392969,13210.530669759995,30790.827456030005,53398.07021568 2025-05-28,00:42:51.000,148,11089156,3685,0,1748392970,13210.36226201,24335.741739389996,53397.90951192 2025-05-28,00:42:52.000,148,11089031,3765,0,1748392971,13210.146700089994,32173.464961620004,53397.91649904001 2025-05-28,00:42:53.000,148,11089242,3325,0,1748392972,13209.964819719993,29867.821422959998,53397.86060208 2025-05-28,00:42:54.000,148,11089154,3325,0,1748392973,13209.823357209993,32172.823490790004,53397.74182104 2025-05-28,00:42:55.000,148,11089200,3165,0,1748392974,13209.708839940002,30328.326987599998,53397.5531688 2025-05-28,00:42:56.000,148,11089210,3325,0,1748392975,13209.493278019996,25256.53434564,53397.54618168 2025-05-28,00:42:57.000,148,11089077,3645,0,1748392976,13209.311397649995,31710.858756240006,53397.49028472001 2025-05-28,00:42:58.000,148,11089116,3645,0,1748392977,13209.190144069995,24794.985509759994,53397.33656808 2025-05-28,00:42:59.000,148,11089132,3285,0,1748392978,13209.068890489994,28944.209164710002,53397.22477416001 2025-05-28,00:43:00.000,148,11089169,3845,0,1748392979,13208.981318459999,24794.661249779994,53397.04310904 2025-05-28,00:43:01.000,148,11089115,4004,0,1748392980,13208.860064879998,30787.99370577,53396.93830224001 2025-05-28,00:43:02.000,148,11089122,3444,0,1748392981,13208.759020229998,29865.586848749997,53396.90336664 2025-05-28,00:43:03.000,148,11089074,3325,0,1748392982,13208.705129749993,27560.450847450003,53396.75663712 2025-05-28,00:43:04.000,148,11089106,3405,0,1748392983,13208.577139859997,31709.568765450007,53396.59593336 2025-05-28,00:43:05.000,148,11089195,3965,0,1748392984,13208.509776760002,28482.180987989996,53396.56099776 2025-05-28,00:43:06.000,148,11089023,4085,0,1748392985,13208.401995799992,29404.073258520002,53396.58894624 2025-05-28,00:43:07.000,148,11089148,3405,0,1748392986,13208.334632699996,32169.99678966,53396.50510080001 2025-05-28,00:43:08.000,148,11089154,3565,0,1748392987,13208.327896390001,33092.008895399995,53396.25356448 2025-05-28,00:43:09.000,148,11089198,3565,0,1748392988,13208.2672696,30786.7319115,53396.14875768001 2025-05-28,00:43:10.000,148,11089087,3765,0,1748392989,13208.220115429991,22488.066078570002,53396.009015280004 2025-05-28,00:43:11.000,148,11089178,3885,0,1748392990,13208.13927970999,28942.425734820004,53395.90420848001 2025-05-28,00:43:12.000,148,11089050,3325,0,1748392991,13208.20664281,27098.197098570003,53395.79940168 2025-05-28,00:43:13.000,148,11089128,3485,0,1748392992,13208.19990649999,28020.131663880005,53395.63869792001 2025-05-28,00:43:14.000,148,11089166,3285,0,1748392993,13208.10559816,31247.040100500002,53395.65267216 2025-05-28,00:43:15.000,148,11089151,3924,0,1748392994,13208.13927970999,29864.007843629995,53395.408122960005 2025-05-28,00:43:16.000,148,11088966,3485,0,1748392995,13208.13927970999,26175.747946770003,53395.33126464001 2025-05-28,00:43:17.000,148,11089086,3365,0,1748392996,13208.112334469995,30785.716836780004,53395.240432080005 2025-05-28,00:43:18.000,148,11089105,3645,0,1748392997,13208.22685174,33090.923329380006,53395.18453512001 2025-05-28,00:43:19.000,148,11089087,3924,0,1748392998,13208.15948863999,29863.598994090004,53395.121651040005 2025-05-28,00:43:20.000,148,11088936,3485,0,1748392999,13208.193170189996,30785.59700157,53394.91902456 2025-05-28,00:43:21.000,148,11088961,3845,0,1748393000,13208.18643388,32629.642360440004,53395.002870000004 2025-05-28,00:43:22.000,148,11089198,3325,0,1748393001,13208.132543399995,28941.417709229994,53394.94697304001 2025-05-28,00:43:23.000,148,11088993,4004,0,1748393002,13208.07865291999,27097.499234699993,53394.77928216001 2025-05-28,00:43:24.000,148,11088916,3325,0,1748393003,13208.071916609995,22486.931168640003,53394.835179120004 2025-05-28,00:43:25.000,148,11088977,4045,0,1748393004,13207.99781719999,28480.291821150007,53394.64652688 2025-05-28,00:43:26.000,148,11089134,3765,0,1748393005,13207.92371779,23870.132604629995,53394.5487072 2025-05-28,00:43:27.000,148,11089040,3485,0,1748393006,13207.83614575999,32168.333194980005,53394.53473296 2025-05-28,00:43:28.000,148,11089145,3965,0,1748393007,13207.88329993,32168.326145850006,53394.64652688 2025-05-28,00:43:29.000,148,11089243,3885,0,1748393008,13207.79572789999,28941.241480979996,53394.59062992001 2025-05-28,00:43:30.000,148,11089250,3405,0,1748393009,13207.782255279999,28480.03805247,53394.36704208 2025-05-28,00:43:31.000,148,11088940,2965,0,1748393010,13207.748573729994,30784.899137700006,53394.39499056001 2025-05-28,00:43:32.000,148,11088854,3285,0,1748393011,13207.82267314,33550.900209269996,53394.20633832001 2025-05-28,00:43:33.000,148,11089004,3645,0,1748393012,13207.748573729994,33550.801521450005,53394.21332544 2025-05-28,00:43:34.000,148,11088925,3885,0,1748393013,13207.890036239995,26174.32402251,53394.24826104 2025-05-28,00:43:35.000,148,11088877,3845,0,1748393014,13208.011289819995,33089.4007173,53394.115505760004 2025-05-28,00:43:36.000,148,11089014,3685,0,1748393015,13207.95739933999,29862.294905040006,53394.066595920005 2025-05-28,00:43:37.000,148,11088951,3885,0,1748393016,13207.991080889995,30322.976697930004,53394.17140272 2025-05-28,00:43:38.000,148,11089062,3245,0,1748393017,13208.04497137,29861.970645060006,53394.05262168 2025-05-28,00:43:39.000,148,11089184,3525,0,1748393018,13208.031498749995,29400.72492177,53394.03166032 2025-05-28,00:43:40.000,148,11089009,3804,0,1748393019,13208.04497137,30322.722929249998,53394.08057016 2025-05-28,00:43:41.000,148,11089194,3444,0,1748393020,13207.98434458,30322.6876836,53393.89191792001 2025-05-28,00:43:42.000,148,11089059,3725,0,1748393021,13207.96413565,31705.734038730006,53393.94082776001 2025-05-28,00:43:43.000,148,11088968,3685,0,1748393022,13207.991080889995,28017.586927950004,53393.89191792001 2025-05-28,00:43:44.000,148,11089078,3565,0,1748393023,13208.071916609995,23868.30687996,53393.801085360006 2025-05-28,00:43:45.000,148,11089020,3645,0,1748393024,13208.031498749995,28939.60608282,53393.71723992 2025-05-28,00:43:46.000,148,11089223,4325,0,1748393025,13208.031498749995,24329.29178544,53393.731214160005 2025-05-28,00:43:47.000,148,11089037,3885,0,1748393026,13208.051707679995,27095.50433091,53393.731214160005 2025-05-28,00:43:48.000,148,11089079,3885,0,1748393027,13208.031498749995,28939.570837170002,53393.58448464001 2025-05-28,00:43:49.000,148,11089047,4165,0,1748393028,13208.16622495,24329.46801369,53393.493652080004 2025-05-28,00:43:50.000,148,11089084,3444,0,1748393029,13208.17969756999,32166.655502039997,53393.430768 2025-05-28,00:43:51.000,148,11089041,3885,0,1748393030,13208.274005909996,25712.38043535,53393.45172936 2025-05-28,00:43:52.000,148,11089008,3285,0,1748393031,13208.152752329996,24790.26964179,53393.395832400005 2025-05-28,00:43:53.000,148,11088870,3765,0,1748393032,13208.193170189996,30322.610143169994,53393.27006424001 2025-05-28,00:43:54.000,148,11089004,3365,0,1748393033,13208.18643388,31705.578957870006,53393.09538624 2025-05-28,00:43:55.000,148,11089001,3965,0,1748393034,13208.15948863999,31705.550761349994,53393.109360480004 2025-05-28,00:43:56.000,148,11089201,3765,0,1748393035,13208.14601602,25712.359287960004,53392.95564384001 2025-05-28,00:43:57.000,148,11089072,3165,0,1748393036,13208.14601602,29861.3926164,53392.92070824 2025-05-28,00:43:58.000,148,11089072,3365,0,1748393037,13208.112334469995,27095.109579630007,53392.822888560004 2025-05-28,00:43:59.000,148,11089015,3804,0,1748393038,13208.09886184999,35393.35246476,53392.74603024001 2025-05-28,00:44:00.000,148,11088946,3205,0,1748393039,13208.0651803,28938.929366340002,53392.58532648 2025-05-28,00:44:01.000,148,11089119,3285,0,1748393040,13207.92371779,30322.20834276,53392.55039088001 2025-05-28,00:44:02.000,148,11089227,3885,0,1748393041,13207.91698147999,28938.929366340002,53392.389687120005 2025-05-28,00:44:03.000,148,11088943,3804,0,1748393042,13207.90350886,26633.673529830005,53392.18007352 2025-05-28,00:44:04.000,148,11089191,3924,0,1748393043,13207.79572789999,26172.709771740003,53392.02635688001 2025-05-28,00:44:05.000,148,11089188,3645,0,1748393044,13207.735101109989,28016.733983219994,53391.85866600001 2025-05-28,00:44:06.000,148,11089168,3605,0,1748393045,13207.661001699998,37236.86913888001,53391.886614480005 2025-05-28,00:44:07.000,148,11089105,3685,0,1748393046,13207.559957049998,28938.668548529997,53391.718923600005 2025-05-28,00:44:08.000,148,11089148,3365,0,1748393047,13207.553220739988,29399.63230662,53391.4394388 2025-05-28,00:44:09.000,148,11089216,3285,0,1748393048,13207.485857639993,28477.556758709994,53391.36258048 2025-05-28,00:44:10.000,148,11089047,3645,0,1748393049,13207.452176090002,29399.660503139996,53391.25777368001 2025-05-28,00:44:11.000,148,11089069,3965,0,1748393050,13207.357867749997,28477.697741309996,53391.06213432 2025-05-28,00:44:12.000,148,11089166,3245,0,1748393051,13207.243350479992,29860.814587739995,53390.85950784 2025-05-28,00:44:13.000,148,11089005,3685,0,1748393052,13207.169251070001,28938.816580259998,53390.85252072001 2025-05-28,00:44:14.000,148,11089082,3325,0,1748393053,13207.088415350001,24328.882935899994,53390.64989424 2025-05-28,00:44:15.000,148,11089085,3924,0,1748393054,13207.04799749,32166.31009467,53390.46822912001 2025-05-28,00:44:16.000,148,11089151,4125,0,1748393055,13207.04799749,26173.167965190005,53390.41931928001 2025-05-28,00:44:17.000,148,11088936,3405,0,1748393056,13207.02778856,28017.530534909994,53390.06297616001 2025-05-28,00:44:18.000,148,11089087,3605,0,1748393057,13206.872853429995,28017.650370119998,53390.00009208 2025-05-28,00:44:19.000,148,11089087,3845,0,1748393058,13206.852644499995,29861.801465940007,53389.85336256 2025-05-28,00:44:20.000,148,11089286,3444,0,1748393059,13206.77854508999,29401.077378269998,53389.73458152 2025-05-28,00:44:21.000,148,11089071,3485,0,1748393060,13206.77854508999,26635.15384713,53389.706633040005 2025-05-28,00:44:22.000,148,11089081,3845,0,1748393061,13206.72465461,29401.169016960004,53389.59483912 2025-05-28,00:44:23.000,148,11089249,4045,0,1748393062,13206.64381889,28018.383479640004,53389.23150888 2025-05-28,00:44:24.000,148,11089076,3525,0,1748393063,13206.589928409994,27557.574802410003,53389.09875360001 2025-05-28,00:44:25.000,148,11089041,4004,0,1748393064,13206.53603792999,28018.75708353,53388.90311424 2025-05-28,00:44:26.000,148,11089223,3965,0,1748393065,13206.455202209989,26635.908104040005,53388.770358960006 2025-05-28,00:44:27.000,148,11089096,3525,0,1748393066,13206.448465899994,29863.415716710006,53388.56773248 2025-05-28,00:44:28.000,148,11089123,3885,0,1748393067,13206.428256969994,29402.50130253,53388.34414464 2025-05-28,00:44:29.000,148,11088912,3365,0,1748393068,13206.468674829994,30324.901110420004,53388.11356968 2025-05-28,00:44:30.000,148,11089028,3365,0,1748393069,13206.421520659998,31247.04714963,53387.89696896 2025-05-28,00:44:31.000,148,11088961,3685,0,1748393070,13206.542774239999,29864.11358058,53387.7712008 2025-05-28,00:44:32.000,148,11089277,3804,0,1748393071,13206.509092689994,31708.476150300005,53387.61049704 2025-05-28,00:44:33.000,148,11089178,3405,0,1748393072,13206.509092689994,29403.354247259995,53387.60350992 2025-05-28,00:44:34.000,148,11089038,3365,0,1748393073,13206.63708257999,27559.463969250006,53387.33101224001 2025-05-28,00:44:35.000,148,11089027,3645,0,1748393074,13206.71791829999,28481.680499759997,53387.20524408001 2025-05-28,00:44:36.000,148,11088890,3325,0,1748393075,13206.852644499995,28020.808380360002,53386.96768200001 2025-05-28,00:44:37.000,148,11088968,3245,0,1748393076,13207.021052249991,32631.355299029994,53386.758068400006 2025-05-28,00:44:38.000,148,11089086,3245,0,1748393077,13207.128833210001,29865.304883549994,53386.75108128001 2025-05-28,00:44:39.000,148,11088976,3444,0,1748393078,13207.283768339992,27560.373307019996,53386.54146768001 2025-05-28,00:44:40.000,148,11089045,3645,0,1748393079,13207.526275499993,31709.864828909995,53386.254995760006 2025-05-28,00:44:41.000,148,11089093,3804,0,1748393080,13207.687946939994,29404.982596290007,53386.21307304 2025-05-28,00:44:42.000,148,11089112,3365,0,1748393081,13208.01802612999,31249.408608180005,53386.05236928 2025-05-28,00:44:43.000,148,11089033,4045,0,1748393082,13208.22685174,32171.709728250004,53386.04538216 2025-05-28,00:44:44.000,148,11089127,4325,0,1748393083,13208.604085099993,30789.008780489996,53385.80782008 2025-05-28,00:44:45.000,148,11089145,4125,0,1748393084,13208.913955359989,25717.815314580002,53385.80782008 2025-05-28,00:44:46.000,148,11089012,3765,0,1748393085,13209.210352999995,26640.27856464,53385.633142080005 2025-05-28,00:44:47.000,148,11089061,4045,0,1748393086,13209.533695879996,29406.850615739997,53385.563270880004 2025-05-28,00:44:48.000,148,11089188,3165,0,1748393087,13209.958083409998,32634.49216188,53385.465451200005 2025-05-28,00:44:49.000,148,11089052,3205,0,1748393088,13210.389207249995,31251.784164990007,53385.346670160005 2025-05-28,00:44:50.000,148,11088946,3005,0,1748393089,13210.800122159992,33096.25952079,53385.31173456 2025-05-28,00:44:51.000,148,11089111,4085,0,1748393090,13211.150410279988,28486.198992089994,53385.15103080001 2025-05-28,00:44:52.000,148,11089140,3085,0,1748393091,13211.61521566999,28947.487010159995,53385.130069440005 2025-05-28,00:44:53.000,148,11089102,3405,0,1748393092,13212.005921650001,23415.076017479994,53385.03923688 2025-05-28,00:44:54.000,148,11089177,3685,0,1748393093,13212.362946079993,29409.346007760003,53384.99032704 2025-05-28,00:44:55.000,148,11089047,3804,0,1748393094,13212.726706819994,26181.937082909993,53384.88552024001 2025-05-28,00:44:56.000,148,11089147,3845,0,1748393095,13213.110676489996,29870.85959799,53384.92045584 2025-05-28,00:44:57.000,148,11089095,3725,0,1748393096,13213.460964609993,27104.618856,53384.73879072001 2025-05-28,00:44:58.000,148,11089076,3325,0,1748393097,13213.730417009989,31715.609869859996,53384.794687680005 2025-05-28,00:44:59.000,148,11089101,3565,0,1748393098,13214.188486089995,29410.382229869996,53384.843597520005 2025-05-28,00:45:00.000,148,11089205,3845,0,1748393099,13214.430993249996,29871.79008315,53384.78770056001 2025-05-28,00:45:01.000,148,11089117,4245,0,1748393100,13214.666764100002,28489.00454583,53384.724816480004 2025-05-28,00:45:02.000,148,11088984,3245,0,1748393101,13214.909271259989,29411.270420250003,53384.63398392 2025-05-28,00:45:03.000,148,11088930,3565,0,1748393102,13215.11809687,27567.38719137,53384.71084224 2025-05-28,00:45:04.000,148,11089070,3444,0,1748393103,13215.37407664999,34944.633045480005,53384.696868000006 2025-05-28,00:45:05.000,148,11088976,3685,0,1748393104,13215.555957019991,27567.774893520007,53384.70385512 2025-05-28,00:45:06.000,148,11089110,3605,0,1748393105,13215.737837389992,30334.452681569994,53384.78071344 2025-05-28,00:45:07.000,148,11089052,3565,0,1748393106,13216.027498719988,27568.226037839995,53384.71782936001 2025-05-28,00:45:08.000,148,11089103,3645,0,1748393107,13216.088125509988,28029.47176113,53384.71084224 2025-05-28,00:45:09.000,148,11089103,3765,0,1748393108,13216.243060639994,32640.476873249994,53384.73879072001 2025-05-28,00:45:10.000,148,11089079,3765,0,1748393109,13216.33736898,30335.312675430003,53384.77372632 2025-05-28,00:45:11.000,148,11089102,3365,0,1748393110,13216.39125945999,28952.38615551,53384.724816480004 2025-05-28,00:45:12.000,148,11089122,3285,0,1748393111,13216.49904042,28952.470745069993,53384.745777840006 2025-05-28,00:45:13.000,148,11089020,3525,0,1748393112,13216.606821379995,28030.634867579996,53384.626996800005 2025-05-28,00:45:14.000,148,11089051,3845,0,1748393113,13216.65397554999,28952.914840259997,53384.66891952001 2025-05-28,00:45:15.000,148,11089077,3725,0,1748393114,13216.69439340999,27569.840288609994,53384.66891952001 2025-05-28,00:45:16.000,148,11089073,3804,0,1748393115,13216.815646989991,30336.722501430006,53384.745777840006 2025-05-28,00:45:17.000,148,11089121,3485,0,1748393116,13216.808910679996,30336.898729680004,53384.62000968001 2025-05-28,00:45:18.000,148,11089099,3645,0,1748393117,13216.795438059991,29876.054806800006,53384.58507408 2025-05-28,00:45:19.000,148,11089196,3485,0,1748393118,13216.916691639992,28954.14843801,53384.56411272 2025-05-28,00:45:20.000,148,11089154,3525,0,1748393119,13216.862801160001,24804.579375689995,53384.64795816001 2025-05-28,00:45:21.000,148,11088992,3444,0,1748393120,13216.943636880002,24804.649866990003,53384.55013848001 2025-05-28,00:45:22.000,148,11089029,3725,0,1748393121,13216.916691639992,28954.81105623,53384.4872544 2025-05-28,00:45:23.000,148,11089033,3845,0,1748393122,13216.889746399997,31260.49688967,53384.4173832 2025-05-28,00:45:24.000,148,11089155,3965,0,1748393123,13216.916691639992,30338.583471749997,53384.31956352 2025-05-28,00:45:25.000,148,11089035,3845,0,1748393124,13216.984054740002,22499.9156661,53384.35449912001 2025-05-28,00:45:26.000,148,11089125,4125,0,1748393125,13216.984054740002,28955.473674449997,53384.340524880005 2025-05-28,00:45:27.000,148,11089100,3645,0,1748393126,13217.044681530002,29877.71135235,53384.29860216 2025-05-28,00:45:28.000,148,11089121,4004,0,1748393127,13217.105308320002,28033.595502180004,53384.36847336 2025-05-28,00:45:29.000,148,11089079,3725,0,1748393128,13217.213089279998,28494.7777833,53384.221743840004 2025-05-28,00:45:30.000,148,11089052,3365,0,1748393129,13217.341079169993,28033.574354790006,53384.221743840004 2025-05-28,00:45:31.000,148,11089084,3685,0,1748393130,13217.408442269989,29417.029559460003,53384.06802720001 2025-05-28,00:45:32.000,148,11089239,3605,0,1748393131,13217.54990477999,31261.272293970003,53384.04706584001 2025-05-28,00:45:33.000,148,11089012,3444,0,1748393132,13217.73852146,27572.427319320006,53384.0330916 2025-05-28,00:45:34.000,148,11089141,3725,0,1748393133,13217.79241193999,29416.91677338,53383.92828480001 2025-05-28,00:45:35.000,148,11088970,3525,0,1748393134,13218.028182789996,30800.294437620003,53383.97719464001 2025-05-28,00:45:36.000,148,11088989,3765,0,1748393135,13218.088809579996,32183.538168390005,53383.84443936 2025-05-28,00:45:37.000,148,11088938,3325,0,1748393136,13218.317844119993,30339.098058239993,53383.85142648001 2025-05-28,00:45:38.000,148,11089091,4165,0,1748393137,13218.479515559993,27111.301431240005,53383.718671200004 2025-05-28,00:45:39.000,148,11089156,3085,0,1748393138,13218.722022719994,32644.551270390002,53383.69770984 2025-05-28,00:45:40.000,148,11089004,3444,0,1748393139,13218.843276299995,32183.383087530005,53383.65578712 2025-05-28,00:45:41.000,148,11089085,3525,0,1748393140,13219.15988287,26650.013413170003,53383.550980320004 2025-05-28,00:45:42.000,148,11089012,3205,0,1748393141,13219.254191209991,29416.493825579993,53383.571941680006 2025-05-28,00:45:43.000,148,11089027,3845,0,1748393142,13219.543852540002,27111.139301250005,53383.46014776 2025-05-28,00:45:44.000,148,11089071,3725,0,1748393143,13219.793096009998,26188.704247710004,53383.355340960006 2025-05-28,00:45:45.000,148,11089046,3405,0,1748393144,13219.99518531,27572.02551891,53383.41822504 2025-05-28,00:45:46.000,148,11088974,3525,0,1748393145,13220.13664782,29416.472678189995,53383.34835384001 2025-05-28,00:45:47.000,148,11089076,3405,0,1748393146,13220.345473429996,25266.487717199998,53383.404250800006 2025-05-28,00:45:48.000,148,11089084,3605,0,1748393147,13220.520617490001,34027.146481200005,53383.41123792 2025-05-28,00:45:49.000,148,11089200,3405,0,1748393148,13220.769860959997,28032.791901360004,53383.27149552 2025-05-28,00:45:50.000,148,11089015,3725,0,1748393149,13220.938268709993,28954.916793180004,53383.13175312 2025-05-28,00:45:51.000,148,11088996,3725,0,1748393150,13221.241402659994,28032.446493990006,53383.22258568 2025-05-28,00:45:52.000,148,11088986,3365,0,1748393151,13221.45022826999,28493.65697163,53383.13874024001 2025-05-28,00:45:53.000,148,11089017,3685,0,1748393152,13221.564745539996,31260.073941869996,53383.117778880005 2025-05-28,00:45:54.000,148,11088998,3365,0,1748393153,13221.861143180002,27109.91980176,53383.0548948 2025-05-28,00:45:55.000,148,11089066,3405,0,1748393154,13222.043023550003,26648.878503240005,53383.117778880005 2025-05-28,00:45:56.000,148,11089103,4045,0,1748393155,13222.164277129988,27571.003395060005,53382.950088000005 2025-05-28,00:45:57.000,148,11088996,3365,0,1748393156,13222.285530709989,31259.763780149995,53383.03393344 2025-05-28,00:45:58.000,148,11088901,3885,0,1748393157,13222.44720214999,27571.017493320003,53383.15970160001 2025-05-28,00:45:59.000,148,11089091,3845,0,1748393158,13222.501092629995,26187.46360083,53383.019959200006 2025-05-28,00:46:00.000,148,11089209,3804,0,1748393159,13222.63581883,29876.315624609997,53383.0548948 2025-05-28,00:46:01.000,148,11089039,4004,0,1748393160,13222.83790813,30798.362976000004,53383.08983040001 2025-05-28,00:46:02.000,148,11089176,3165,0,1748393161,13222.925480159996,26648.77981542,53383.047907680004 2025-05-28,00:46:03.000,148,11089089,3845,0,1748393162,13222.905271229996,29415.30957174,53383.04092056001 2025-05-28,00:46:04.000,148,11088910,3525,0,1748393163,13223.019788500002,27570.954051149994,53383.124766 2025-05-28,00:46:05.000,148,11089174,3765,0,1748393164,13223.134305769992,28032.277314870007,53383.02694632 2025-05-28,00:46:06.000,148,11089081,3645,0,1748393165,13223.215141489993,30337.991344830007,53383.09681752 2025-05-28,00:46:07.000,148,11089190,3725,0,1748393166,13223.336395069993,29415.972189959997,53383.047907680004 2025-05-28,00:46:08.000,148,11088945,4045,0,1748393167,13223.383549239988,32182.748665830004,53383.019959200006 2025-05-28,00:46:09.000,148,11088932,3525,0,1748393168,13223.484593889989,25266.417225900004,53383.08983040001 2025-05-28,00:46:10.000,148,11089135,3685,0,1748393169,13223.58563853999,28033.186652639997,53383.18066296001 2025-05-28,00:46:11.000,148,11089137,3205,0,1748393170,13223.76751890999,34488.99138054,53383.06188192001 2025-05-28,00:46:12.000,148,11088919,3885,0,1748393171,13223.882036179995,32644.917825149998,53383.07585616 2025-05-28,00:46:13.000,148,11089088,3285,0,1748393172,13223.922454039996,25267.453448009997,53383.22957280001 2025-05-28,00:46:14.000,148,11089234,3685,0,1748393173,13224.104334409996,28956.672026550004,53383.20861144001 2025-05-28,00:46:15.000,148,11088880,3525,0,1748393174,13224.111070719991,28495.821054540007,53383.1946372 2025-05-28,00:46:16.000,148,11089031,3565,0,1748393175,13224.245796919997,33107.22796706999,53383.31341824 2025-05-28,00:46:17.000,148,11089004,3245,0,1748393176,13224.367050499997,33568.93893294,53383.404250800006 2025-05-28,00:46:18.000,148,11089210,3325,0,1748393177,13224.495040389993,26652.501756059995,53383.25752128001 2025-05-28,00:46:19.000,148,11089127,3924,0,1748393178,13224.548930869998,29419.595442780002,53383.46014776 2025-05-28,00:46:20.000,148,11089021,2844,0,1748393179,13224.80491064999,31725.591437940006,53383.523031840006 2025-05-28,00:46:21.000,148,11088936,3285,0,1748393180,13224.818383269994,30803.727363929996,53383.51604472001 2025-05-28,00:46:22.000,148,11089146,3165,0,1748393181,13224.92616422999,30804.136213470003,53383.61386440001 2025-05-28,00:46:23.000,148,11089037,3645,0,1748393182,13224.95310947,30804.284245200004,53383.6488 2025-05-28,00:46:24.000,148,11089163,3565,0,1748393183,13225.05415412,31727.057656980003,53383.70469696 2025-05-28,00:46:25.000,148,11089083,4004,0,1748393184,13225.10804459999,28499.352668670006,53383.87238784 2025-05-28,00:46:26.000,148,11089123,4004,0,1748393185,13225.13498984,33111.08384118001,53383.85142648001 2025-05-28,00:46:27.000,148,11089172,3525,0,1748393186,13225.161935079996,32189.170423260002,53383.94924616001 2025-05-28,00:46:28.000,148,11089112,3765,0,1748393187,13225.161935079996,30344.94883614,53384.054052960004 2025-05-28,00:46:29.000,148,11089057,3965,0,1748393188,13225.262979729996,29884.076716740004,53384.193795360006 2025-05-28,00:46:30.000,148,11088911,3845,0,1748393189,13225.289924969991,30345.42112785,53384.31257640001 2025-05-28,00:46:31.000,148,11089080,2965,0,1748393190,13225.316870210001,27578.856125880004,53384.42437032 2025-05-28,00:46:32.000,148,11089040,3485,0,1748393191,13225.323606519996,28962.607394010003,53384.49424152 2025-05-28,00:46:33.000,148,11089043,3605,0,1748393192,13225.330342829991,33113.05759758,53384.675906640005 2025-05-28,00:46:34.000,148,11089104,3325,0,1748393193,13225.370760689992,29885.155233629994,53384.75276496 2025-05-28,00:46:35.000,148,11089124,3605,0,1748393194,13225.451596409992,31268.772568290005,53384.745777840006 2025-05-28,00:46:36.000,148,11089192,3245,0,1748393195,13225.451596409992,28502.073632850006,53384.90648160001 2025-05-28,00:46:37.000,148,11089125,3765,0,1748393196,13225.451596409992,26657.73221052,53384.962378560005 2025-05-28,00:46:38.000,148,11089156,3165,0,1748393197,13225.465069029997,27119.090719889995,53385.15801792 2025-05-28,00:46:39.000,148,11088894,3285,0,1748393198,13225.424651169997,32653.024324650003,53385.3257088 2025-05-28,00:46:40.000,148,11089141,3725,0,1748393199,13225.458332720002,33575.233806029995,53385.4305156 2025-05-28,00:46:41.000,148,11088944,3685,0,1748393200,13225.512223199992,27119.295144660005,53385.6401292 2025-05-28,00:46:42.000,148,11089265,3804,0,1748393201,13225.532432129992,30347.49357207,53385.68903904 2025-05-28,00:46:43.000,148,11089125,3804,0,1748393202,13225.532432129992,29425.269992429996,53385.8148072 2025-05-28,00:46:44.000,148,11089078,3485,0,1748393203,13225.424651169997,27119.83792767,53385.93358824 2025-05-28,00:46:45.000,148,11089142,3365,0,1748393204,13225.404442239997,24353.202434399995,53386.03140792001 2025-05-28,00:46:46.000,148,11089033,4004,0,1748393205,13225.417914860001,28503.638539709995,53386.17813744001 2025-05-28,00:46:47.000,148,11088939,3965,0,1748393206,13225.364024379996,25275.715028370003,53386.27595712001 2025-05-28,00:46:48.000,148,11088990,3885,0,1748393207,13225.397705930001,28503.716080140002,53386.4087124 2025-05-28,00:46:49.000,148,11089077,3885,0,1748393208,13225.323606519996,37727.009246040005,53386.66024872001 2025-05-28,00:46:50.000,148,11089033,4004,0,1748393209,13225.310133899991,30809.979942239996,53386.75108128001 2025-05-28,00:46:51.000,148,11089160,3645,0,1748393210,13225.310133899991,26659.818753,53386.86986232001 2025-05-28,00:46:52.000,148,11088954,3444,0,1748393211,13225.296661280001,28043.443136789996,53386.925759280006 2025-05-28,00:46:53.000,148,11089162,3365,0,1748393212,13225.296661280001,35883.31634367,53386.95370776 2025-05-28,00:46:54.000,148,11089065,3924,0,1748393213,13225.323606519996,28966.294089000003,53387.15633424 2025-05-28,00:46:55.000,148,11089016,3485,0,1748393214,13225.330342829991,30349.784539319997,53387.22620544 2025-05-28,00:46:56.000,148,11088954,3605,0,1748393215,13225.316870210001,28505.534755679997,53387.47075464001 2025-05-28,00:46:57.000,148,11088927,4085,0,1748393216,13225.316870210001,31733.80367439,53387.596522800006 2025-05-28,00:46:58.000,148,11088965,4085,0,1748393217,13225.337079140001,28044.66968541,53387.596522800006 2025-05-28,00:46:59.000,148,11089062,3325,0,1748393218,13225.424651169997,29428.519641360006,53387.85504624001 2025-05-28,00:47:00.000,148,11089081,3965,0,1748393219,13225.451596409992,26661.74316549,53387.910943200004 2025-05-28,00:47:01.000,148,11088922,3645,0,1748393220,13225.444860099997,31734.94563345,53387.91793032 2025-05-28,00:47:02.000,148,11088964,3525,0,1748393221,13225.485277959997,30351.730099199995,53388.1554924 2025-05-28,00:47:03.000,148,11089039,3325,0,1748393222,13225.539168440002,29429.569961729998,53388.30222192 2025-05-28,00:47:04.000,148,11089066,3365,0,1748393223,13225.579586300002,32658.03625608,53388.3301704 2025-05-28,00:47:05.000,148,11089113,3845,0,1748393224,13225.646949399998,29890.99191327,53388.4699128 2025-05-28,00:47:06.000,148,11088995,4004,0,1748393225,13225.727785119998,29891.259780210006,53388.63760368 2025-05-28,00:47:07.000,148,11089067,3924,0,1748393226,13225.754730359993,28968.972758400007,53388.749397600004 2025-05-28,00:47:08.000,148,11089117,4125,0,1748393227,13225.727785119998,27585.63738894,53388.95202408 2025-05-28,00:47:09.000,148,11089078,3485,0,1748393228,13225.835566079993,30352.7874687,53388.95901120001 2025-05-28,00:47:10.000,148,11089136,3845,0,1748393229,13225.882720249989,27585.982796309996,53389.02888240001 2025-05-28,00:47:11.000,148,11088949,3765,0,1748393230,13225.943347039989,25280.05024332,53389.28041872 2025-05-28,00:47:12.000,148,11088888,3485,0,1748393231,13225.923138109989,28508.39670246,53389.34330280001 2025-05-28,00:47:13.000,148,11089161,3965,0,1748393232,13225.96355596999,28508.354407680003,53389.48304520001 2025-05-28,00:47:14.000,148,11089078,3325,0,1748393233,13225.936610729994,33581.40179478,53389.66471032 2025-05-28,00:47:15.000,148,11089200,3405,0,1748393234,13225.923138109989,28508.438997239995,53389.61580048 2025-05-28,00:47:16.000,148,11088960,2605,0,1748393235,13225.970292279999,34042.4430933,53389.78349136 2025-05-28,00:47:17.000,148,11088987,3765,0,1748393236,13225.997237519994,31736.67971943,53389.84637544001 2025-05-28,00:47:18.000,148,11088913,3725,0,1748393237,13225.956819659994,28969.487344890003,53389.923233760004 2025-05-28,00:47:19.000,148,11089114,3285,0,1748393238,13225.997237519994,30814.202371110005,53390.06996328 2025-05-28,00:47:20.000,148,11089185,3685,0,1748393239,13226.06460061999,30352.95664782,53390.16778296 2025-05-28,00:47:21.000,148,11089082,4004,0,1748393240,13226.12522740999,32658.748218210007,53390.25162840001 2025-05-28,00:47:22.000,148,11089064,3485,0,1748393241,13226.179117889995,32658.712972559995,53390.377396560005 2025-05-28,00:47:23.000,148,11089069,3765,0,1748393242,13226.23300837,29430.528643409998,53390.52412608 2025-05-28,00:47:24.000,148,11089310,3405,0,1748393243,13226.320580399995,23896.50339996,53390.58002304 2025-05-28,00:47:25.000,148,11089125,4004,0,1748393244,13226.441833979996,29891.739121050006,53390.74771392 2025-05-28,00:47:26.000,148,11089023,4325,0,1748393245,13226.468779219991,25741.006952280004,53390.90841768 2025-05-28,00:47:27.000,148,11088941,3924,0,1748393246,13226.536142320001,24357.495354569997,53390.96431464 2025-05-28,00:47:28.000,148,11089098,3605,0,1748393247,13226.590032799992,29430.33126777,53391.17392824 2025-05-28,00:47:29.000,148,11089073,4085,0,1748393248,13226.623714349997,27124.603139550003,53391.32065776 2025-05-28,00:47:30.000,148,11089098,3485,0,1748393249,13226.684341139997,28508.07244248,53391.502322880006 2025-05-28,00:47:31.000,148,11089070,2885,0,1748393250,13226.744967929997,25741.176131400003,53391.57219408001 2025-05-28,00:47:32.000,148,11089151,3804,0,1748393251,13226.691077449992,29430.394709939996,53391.670013760006 2025-05-28,00:47:33.000,148,11089188,3365,0,1748393252,13226.738231620002,29430.542741669997,53391.83071752001 2025-05-28,00:47:34.000,148,11088962,3325,0,1748393253,13226.643923279997,33580.95065046,53391.91456296 2025-05-28,00:47:35.000,148,11089077,3804,0,1748393254,13226.677604830002,31275.201374850003,53392.033344 2025-05-28,00:47:36.000,148,11089063,3845,0,1748393255,13226.502460769996,29430.613232970005,53392.208022 2025-05-28,00:47:37.000,148,11089085,3965,0,1748393256,13226.495724460001,32197.791509250004,53392.25693184 2025-05-28,00:47:38.000,148,11089017,3685,0,1748393257,13226.37447088,28969.635376620005,53392.38270000001 2025-05-28,00:47:39.000,148,11089064,3165,0,1748393258,13226.259953609995,27586.151975429995,53392.49449392 2025-05-28,00:47:40.000,148,11089087,3765,0,1748393259,13226.09154586,29431.043229899995,53392.606287840004 2025-05-28,00:47:41.000,148,11089093,4245,0,1748393260,13226.02418275999,33581.683759980006,53392.773978720004 2025-05-28,00:47:42.000,148,11089026,3405,0,1748393261,13225.862511319989,27586.4268915,53392.87878552 2025-05-28,00:47:43.000,148,11089117,3804,0,1748393262,13225.734521429993,31737.201355049998,53393.0464764 2025-05-28,00:47:44.000,148,11089089,3645,0,1748393263,13225.525695819997,28970.276847450004,53393.08839912 2025-05-28,00:47:45.000,148,11089050,3525,0,1748393264,13225.350551759992,28047.954579989993,53393.19320592 2025-05-28,00:47:46.000,148,11089094,3485,0,1748393265,13225.1754077,34043.33128368,53393.277051360004 2025-05-28,00:47:47.000,148,11089086,3645,0,1748393266,13225.000263639995,32659.918373790002,53393.395832400005 2025-05-28,00:47:48.000,148,11089119,3924,0,1748393267,13224.83185589,27587.131804499993,53393.5006392 2025-05-28,00:47:49.000,148,11089043,4004,0,1748393268,13224.690393379999,28509.439973700006,53393.58448464001 2025-05-28,00:47:50.000,148,11089025,3965,0,1748393269,13224.555667179993,29893.155996179994,53393.57749752 2025-05-28,00:47:51.000,148,11089075,3845,0,1748393270,13224.346841569997,29893.23353661,53393.64736872 2025-05-28,00:47:52.000,148,11088956,2444,0,1748393271,13224.259269540002,30815.605147979993,53393.7102528 2025-05-28,00:47:53.000,148,11089091,4004,0,1748393272,13224.138015960001,29432.030108100007,53393.8150596 2025-05-28,00:47:54.000,148,11089143,3725,0,1748393273,13223.962871899996,35427.39976266,53393.75217552001 2025-05-28,00:47:55.000,148,11089116,3165,0,1748393274,13223.84835462999,27126.175095540006,53393.829033840004 2025-05-28,00:47:56.000,148,11089106,3405,0,1748393275,13223.76751890999,29893.254684,53393.87095656001 2025-05-28,00:47:57.000,148,11089002,3365,0,1748393276,13223.60584746999,24359.039114040002,53393.947814880004 2025-05-28,00:47:58.000,148,11089086,3605,0,1748393277,13223.477857579994,30354.366473820002,53393.98973760001 2025-05-28,00:47:59.000,148,11089080,3285,0,1748393278,13223.376812929993,29893.141897919995,53394.017686080006 2025-05-28,00:48:00.000,148,11089078,3444,0,1748393279,13223.221877800002,28048.34933127,53394.0246732 2025-05-28,00:48:01.000,148,11089099,3885,0,1748393280,13223.033261119992,25742.360385239997,53394.01069896001 2025-05-28,00:48:02.000,148,11089074,3205,0,1748393281,13222.851380749991,29431.748142900004,53394.115505760004 2025-05-28,00:48:03.000,148,11089092,3365,0,1748393282,13222.602137279995,30353.90828037,53394.0945444 2025-05-28,00:48:04.000,148,11089154,3605,0,1748393283,13222.373102739999,25280.839745880003,53394.115505760004 2025-05-28,00:48:05.000,148,11089117,3725,0,1748393284,13222.096914029993,28970.17815963,53394.14345424 2025-05-28,00:48:06.000,148,11089084,3645,0,1748393285,13221.861143180002,29431.353391619996,53394.15044136 2025-05-28,00:48:07.000,148,11089076,3685,0,1748393286,13221.55800923,29892.401739270004,53394.185376960006 2025-05-28,00:48:08.000,148,11089017,4004,0,1748393287,13221.24813896999,32198.256751830006,53394.19236408 2025-05-28,00:48:09.000,148,11089122,3285,0,1748393288,13220.998895499994,29431.184212499997,53394.21332544 2025-05-28,00:48:10.000,148,11089125,3725,0,1748393289,13220.662080000002,32659.28395209,53394.136467120006 2025-05-28,00:48:11.000,148,11089095,4285,0,1748393290,13220.29158294999,22974.611129430006,53394.14345424 2025-05-28,00:48:12.000,148,11089113,3765,0,1748393291,13219.94803113999,27586.215417600004,53394.04563456 2025-05-28,00:48:13.000,148,11089098,3605,0,1748393292,13219.644897189988,28969.705867919998,53394.05960880001 2025-05-28,00:48:14.000,148,11088973,4045,0,1748393293,13219.301345380001,32197.960688370003,53394.03864744001 2025-05-28,00:48:15.000,148,11088932,3525,0,1748393294,13218.99147511999,31275.469241789993,53394.066595920005 2025-05-28,00:48:16.000,148,11088978,3365,0,1748393295,13218.627714379989,32197.749214469994,53393.97576336 2025-05-28,00:48:17.000,148,11089043,3804,0,1748393296,13218.257217329992,26663.64643059,53393.898905040005 2025-05-28,00:48:18.000,148,11089102,3444,0,1748393297,13217.91366551999,28047.038193090004,53393.83602096 2025-05-28,00:48:19.000,148,11089099,4004,0,1748393298,13217.543168469994,24818.670586559994,53393.90589216 2025-05-28,00:48:20.000,148,11089091,3645,0,1748393299,13217.132253559997,32197.305119280005,53393.780124000004 2025-05-28,00:48:21.000,148,11089083,4165,0,1748393300,13216.69439340999,30352.47025785,53393.78711112 2025-05-28,00:48:22.000,148,11089085,3885,0,1748393301,13216.323896359994,27585.270834180003,53393.7102528 2025-05-28,00:48:23.000,148,11089135,3804,0,1748393302,13215.865827280002,29891.01306066,53393.57749752 2025-05-28,00:48:24.000,148,11089230,3245,0,1748393303,13215.488593919996,31274.26384056,53393.61942024 2025-05-28,00:48:25.000,148,11089118,3444,0,1748393304,13215.05073376999,27584.749198560006,53393.514613440006 2025-05-28,00:48:26.000,148,11089112,3165,0,1748393305,13214.585928380002,24356.381592029997,53393.43775512001 2025-05-28,00:48:27.000,148,11089101,4085,0,1748393306,13214.13459560999,24817.415841420006,53393.35390968 2025-05-28,00:48:28.000,148,11089061,4165,0,1748393307,13213.716944389998,30812.362548179997,53393.325961200004 2025-05-28,00:48:29.000,148,11088949,4045,0,1748393308,13213.332974719997,32195.57808243,53393.13730896 2025-05-28,00:48:30.000,148,11089052,3245,0,1748393309,13212.868169329995,30811.904354729995,53393.00455368001 2025-05-28,00:48:31.000,148,11088928,3325,0,1748393310,13212.463990729993,28505.99294913,53392.99756656 2025-05-28,00:48:32.000,148,11089018,3365,0,1748393311,13212.133911539997,31733.902362210007,53392.89974688 2025-05-28,00:48:33.000,148,11089091,3845,0,1748393312,13211.82404128,32655.984959249996,53392.80891432 2025-05-28,00:48:34.000,148,11089032,3565,0,1748393313,13211.547852569995,31272.332378940002,53392.71109464 2025-05-28,00:48:35.000,148,11089089,3804,0,1748393314,13211.298609099998,31272.149101560004,53392.57135224 2025-05-28,00:48:36.000,148,11089023,3725,0,1748393315,13211.002211459992,29888.404882560004,53392.627249200006 2025-05-28,00:48:37.000,148,11089138,3525,0,1748393316,13210.719286439991,34499.917532039995,53392.52942952001 2025-05-28,00:48:38.000,148,11089013,3725,0,1748393317,13210.51719713999,31732.753354019995,53392.42462272 2025-05-28,00:48:39.000,148,11089079,4004,0,1748393318,13210.328580459995,25737.552878579998,53392.32680304 2025-05-28,00:48:40.000,148,11088981,3965,0,1748393319,13210.045655439993,22048.24971048,53392.24994472 2025-05-28,00:48:41.000,148,11089088,3685,0,1748393320,13209.870511380002,27581.94364482,53392.24295760001 2025-05-28,00:48:42.000,148,11088982,3525,0,1748393321,13209.628004220001,28043.07658203,53392.152125040004 2025-05-28,00:48:43.000,148,11089064,3485,0,1748393322,13209.459596469991,28965.173277330003,53392.08924096 2025-05-28,00:48:44.000,148,11089197,4004,0,1748393323,13209.18340776,25737.101734259995,53392.103215200004 2025-05-28,00:48:45.000,148,11089070,3325,0,1748393324,13208.967845839994,29887.453250010003,53391.92853720001 2025-05-28,00:48:46.000,148,11089267,3965,0,1748393325,13208.718602369998,27581.61233571,53391.8936016 2025-05-28,00:48:47.000,148,11089104,3765,0,1748393326,13208.415468419997,28965.116884289993,53391.788794800006 2025-05-28,00:48:48.000,148,11089122,3565,0,1748393327,13208.13927970999,28042.808715089996,53391.67700088 2025-05-28,00:48:49.000,148,11089037,4085,0,1748393328,13207.91698147999,29426.256870629994,53391.63507816 2025-05-28,00:48:50.000,148,11089198,3365,0,1748393329,13207.674474319989,29887.48144653,53391.52328424001 2025-05-28,00:48:51.000,148,11089125,3765,0,1748393330,13207.405021919993,29426.461295400004,53391.432451680004 2025-05-28,00:48:52.000,148,11088980,3605,0,1748393331,13207.250086790002,28043.06248377,53391.41149032 2025-05-28,00:48:53.000,148,11089037,3845,0,1748393332,13207.02778856,25276.088632259998,53391.40450320001 2025-05-28,00:48:54.000,148,11089011,3804,0,1748393333,13206.92000759999,25737.235667729998,53391.4394388 2025-05-28,00:48:55.000,148,11089206,3444,0,1748393334,13206.67750043999,25276.20846747,53391.285722160006 2025-05-28,00:48:56.000,148,11089065,3725,0,1748393335,13206.515828999989,25276.166172690006,53391.27873504001 2025-05-28,00:48:57.000,148,11089193,3765,0,1748393336,13206.401311729998,28965.5186847,53391.2996964 2025-05-28,00:48:58.000,148,11089167,3645,0,1748393337,13206.280058149998,32193.477441690004,53391.145979760004 2025-05-28,00:48:59.000,148,11088897,3645,0,1748393338,13206.253112910003,28043.132975069995,53391.07610856 2025-05-28,00:49:00.000,148,11088866,3565,0,1748393339,13206.017342059997,25737.299109900006,53391.08309568 2025-05-28,00:49:01.000,148,11088911,3365,0,1748393340,13205.869143240001,30810.10682658,53390.90841768 2025-05-28,00:49:02.000,148,11088939,4365,0,1748393341,13205.923033719992,30349.009135019995,53390.88745632 2025-05-28,00:49:03.000,148,11088817,4045,0,1748393342,13205.774834899996,26659.50154215,53390.929379040004 2025-05-28,00:49:04.000,148,11089000,2565,0,1748393343,13205.59969083999,29887.756362600005,53390.7407268 2025-05-28,00:49:05.000,148,11088881,3205,0,1748393344,13205.64684501,26198.544833189997,53390.761688160004 2025-05-28,00:49:06.000,148,11089241,4365,0,1748393345,13205.66705394,28504.350501840003,53390.78963664 2025-05-28,00:49:07.000,148,11089106,2925,0,1748393346,13205.552536669995,27581.908399170003,53390.426306400004 2025-05-28,00:49:08.000,148,11089150,3285,0,1748393347,13205.66031762999,29887.763411730004,53390.34246096 2025-05-28,00:49:09.000,148,11089128,3444,0,1748393348,13205.59969083999,24354.013084349994,53390.34944808001 2025-05-28,00:49:10.000,148,11089066,2844,0,1748393349,13205.572745599995,33116.11692,53390.3913708 2025-05-28,00:49:11.000,148,11089099,4045,0,1748393350,13205.572745599995,34038.37574529,53390.279576880006 2025-05-28,00:49:12.000,148,11089033,4205,0,1748393351,13205.55927297999,28965.737207729995,53390.160795840005 2025-05-28,00:49:13.000,148,11089006,3365,0,1748393352,13205.68052655999,30349.25585457,53390.111886000006 2025-05-28,00:49:14.000,148,11089096,2844,0,1748393353,13205.673790249995,26199.101714460005,53390.11887312 2025-05-28,00:49:15.000,148,11089106,3965,0,1748393354,13205.815252759996,20204.204351609995,53390.06996328 2025-05-28,00:49:16.000,148,11088967,4285,0,1748393355,13205.76809859,30810.73419915,53389.9022724 2025-05-28,00:49:17.000,148,11089137,3405,0,1748393356,13205.7074718,32194.17530556,53389.720607279996 2025-05-28,00:49:18.000,148,11089217,3365,0,1748393357,13205.774834899996,31733.126957910004,53389.84637544001 2025-05-28,00:49:19.000,148,11089015,3845,0,1748393358,13205.855670619996,31733.225645729995,53389.8324012 2025-05-28,00:49:20.000,148,11089132,3924,0,1748393359,13205.795043829996,26199.284991840002,53389.76253 2025-05-28,00:49:21.000,148,11089097,3405,0,1748393360,13205.72768073,28966.272941610005,53389.68567168 2025-05-28,00:49:22.000,148,11089184,3444,0,1748393361,13205.68726287,28505.19639744,53389.50400656 2025-05-28,00:49:23.000,148,11089167,3845,0,1748393362,13205.66031762999,27121.790536679997,53389.552916399996 2025-05-28,00:49:24.000,148,11089046,3245,0,1748393363,13205.62663608,32194.450221630002,53389.50400656 2025-05-28,00:49:25.000,148,11088995,3685,0,1748393364,13205.61989976999,25277.04731394,53389.385225519996 2025-05-28,00:49:26.000,148,11089099,3845,0,1748393365,13205.633372389995,32655.61840449,53389.490032320005 2025-05-28,00:49:27.000,148,11089011,4085,0,1748393366,13205.57948190999,31733.260891380007,53389.31535432001 2025-05-28,00:49:28.000,148,11089025,3965,0,1748393367,13205.54580036,31733.211547469997,53389.18958616 2025-05-28,00:49:29.000,148,11089213,4045,0,1748393368,13205.60642715,28504.991972670003,53389.29439296001 2025-05-28,00:49:30.000,148,11088995,3885,0,1748393369,13205.62663608,25276.814692650005,53389.07080512 2025-05-28,00:49:31.000,148,11089046,3365,0,1748393370,13205.64684501,27582.465280439996,53389.02888240001 2025-05-28,00:49:32.000,148,11088942,3605,0,1748393371,13205.70073548999,31271.613367679995,53388.986959680005 2025-05-28,00:49:33.000,148,11089106,3444,0,1748393372,13205.80851645,32654.96988453,53388.88914000001 2025-05-28,00:49:34.000,148,11089013,4004,0,1748393373,13205.869143240001,28043.478382440007,53388.94503696 2025-05-28,00:49:35.000,148,11089009,4085,0,1748393374,13205.990396820001,25737.51763293,53388.917088480004 2025-05-28,00:49:36.000,148,11089008,3285,0,1748393375,13206.057759919997,30348.77651373,53388.73542336 2025-05-28,00:49:37.000,148,11088958,3325,0,1748393376,13206.185749809993,26659.402854329994,53388.63760368 2025-05-28,00:49:38.000,148,11089015,3725,0,1748393377,13206.239640289998,28042.710027270005,53388.62362944001 2025-05-28,00:49:39.000,148,11089082,3525,0,1748393378,13206.300267079998,27581.351517899995,53388.62362944001 2025-05-28,00:49:40.000,148,11089182,3405,0,1748393379,13206.455202209989,27581.2810266,53388.50484840001 2025-05-28,00:49:41.000,148,11088966,3965,0,1748393380,13206.482147449999,29886.762435270008,53388.44196432 2025-05-28,00:49:42.000,148,11089035,3645,0,1748393381,13206.63708257999,31731.125004989997,53388.35811888001 2025-05-28,00:49:43.000,148,11089148,3485,0,1748393382,13206.690973059995,30808.570116240007,53388.379080239996 2025-05-28,00:49:44.000,148,11089053,3765,0,1748393383,13206.75833615999,33575.18446212,53388.33715752001 2025-05-28,00:49:45.000,148,11089057,3725,0,1748393384,13206.792017709995,27580.082674499994,53388.30920904001 2025-05-28,00:49:46.000,148,11089187,3924,0,1748393385,13206.86611712,27118.773509039995,53388.12055680001 2025-05-28,00:49:47.000,148,11089099,3765,0,1748393386,13206.80549033,27118.322364720007,53388.0856212 2025-05-28,00:49:48.000,148,11089105,3725,0,1748393387,13206.852644499995,31268.51175048,53388.19042800001 2025-05-28,00:49:49.000,148,11089058,3325,0,1748393388,13206.87958973999,29423.747380350003,53388.03671136 2025-05-28,00:49:50.000,148,11089114,3565,0,1748393389,13206.77854508999,32190.079761030007,53387.99478864 2025-05-28,00:49:51.000,148,11089183,3285,0,1748393390,13206.812226639995,28039.70709789,53387.931904560006 2025-05-28,00:49:52.000,148,11089142,3804,0,1748393391,13206.812226639995,27116.983030019997,53387.931904560006 2025-05-28,00:49:53.000,148,11089054,3804,0,1748393392,13206.72465461,30344.603428770002,53387.72229096 2025-05-28,00:49:54.000,148,11088959,4325,0,1748393393,13206.792017709995,29422.34460348,53387.645432640005 2025-05-28,00:49:55.000,148,11089005,3885,0,1748393394,13206.690973059995,30344.31441444,53387.56857432001 2025-05-28,00:49:56.000,148,11089047,3885,0,1748393395,13206.62360996,30805.151288189998,53387.58953568001 2025-05-28,00:49:57.000,148,11089107,3765,0,1748393396,13206.522565309999,32188.38796983,53387.407870560004 2025-05-28,00:49:58.000,148,11089061,3725,0,1748393397,13206.522565309999,32649.238941839998,53387.21921832 2025-05-28,00:49:59.000,148,11089079,3725,0,1748393398,13206.455202209989,30343.214750159997,53387.261141040006 2025-05-28,00:50:00.000,148,11089076,2685,0,1748393399,13206.421520659998,25731.807837629996,53387.1074244 2025-05-28,00:50:02.000,148,11089171,3725,0,1748393401,13206.387839109993,30803.755560449994,53386.98864336 2025-05-28,00:50:03.000,148,11089058,3125,0,1748393402,13206.401311729998,29881.221819090002,53386.793004 2025-05-28,00:50:04.000,148,11089028,3605,0,1748393403,13206.381102799998,32647.77977193,53386.71614568 2025-05-28,00:50:05.000,148,11089125,3645,0,1748393404,13206.374366489988,31725.18963753,53386.45762224 2025-05-28,00:50:06.000,148,11089088,3365,0,1748393405,13206.434993279989,28497.230880539995,53386.49255784001 2025-05-28,00:50:07.000,148,11089098,3165,0,1748393406,13206.529301619994,32647.046662409994,53386.39473816001 2025-05-28,00:50:08.000,148,11089050,3485,0,1748393407,13206.549510549994,23424.578244720004,53386.31089272 2025-05-28,00:50:09.000,148,11089130,3605,0,1748393408,13206.57645578999,31263.351787320003,53386.24800864001 2025-05-28,00:50:10.000,148,11089071,4205,0,1748393409,13206.603401029999,27574.26714225,53386.12922760001 2025-05-28,00:50:11.000,148,11089109,4004,0,1748393410,13206.70444568,30801.887541000004,53386.017433680005 2025-05-28,00:50:12.000,148,11089055,4245,0,1748393411,13206.832435569995,25729.53801777,53385.90563976 2025-05-28,00:50:13.000,148,11089068,3205,0,1748393412,13206.90653498,28496.152363650006,53385.800832960005 2025-05-28,00:50:14.000,148,11089138,3444,0,1748393413,13206.9873707,30340.486736849998,53385.69602616001 2025-05-28,00:50:15.000,148,11089155,3845,0,1748393414,13207.149042140001,25729.284249090008,53385.59820648 2025-05-28,00:50:16.000,148,11089071,3804,0,1748393415,13207.223141549992,31262.498842589994,53385.50737392001 2025-05-28,00:50:17.000,148,11089045,3804,0,1748393416,13207.398285609997,28034.652871679995,53385.44448984 2025-05-28,00:50:18.000,148,11089134,2605,0,1748393417,13207.512802879988,29417.938897230008,53385.31872168001 2025-05-28,00:50:19.000,148,11089112,2644,0,1748393418,13207.546484429993,31262.322614339995,53385.248850480006 2025-05-28,00:50:20.000,148,11089096,3725,0,1748393419,13207.634056459989,28034.60352777,53385.15801792 2025-05-28,00:50:21.000,148,11089018,3285,0,1748393420,13207.728364799994,27112.281260310003,53385.060198240004 2025-05-28,00:50:22.000,148,11089039,3765,0,1748393421,13207.788991589994,23884.548075479994,53384.9414172 2025-05-28,00:50:23.000,148,11089132,3405,0,1748393422,13207.869827309994,30801.098038440003,53384.843597520005 2025-05-28,00:50:24.000,148,11089102,3485,0,1748393423,13207.950663029995,27112.281260310003,53384.81564904001 2025-05-28,00:50:25.000,148,11089160,3525,0,1748393424,13208.071916609995,28956.636780900008,53384.65494528 2025-05-28,00:50:26.000,148,11089086,3405,0,1748393425,13208.07865291999,34028.78187936,53384.50122864001 2025-05-28,00:50:27.000,148,11089073,3685,0,1748393426,13208.233588049996,34028.83122327,53384.46629304 2025-05-28,00:50:28.000,148,11089139,4205,0,1748393427,13208.321160079991,34028.64794589,53384.39642184 2025-05-28,00:50:29.000,148,11089146,3725,0,1748393428,13208.435677349997,31723.025554620006,53384.242705200006 2025-05-28,00:50:30.000,148,11089152,3645,0,1748393429,13208.570403550002,34028.549258069994,53384.15187264 2025-05-28,00:50:31.000,148,11089144,3605,0,1748393430,13208.597348789997,29417.438408999995,53384.075014320006 2025-05-28,00:50:32.000,148,11089101,3525,0,1748393431,13208.671448200002,25728.480648270008,53383.87937496001 2025-05-28,00:50:33.000,148,11089023,3645,0,1748393432,13208.705129749993,25267.28426889,53383.81649088 2025-05-28,00:50:34.000,148,11089031,3965,0,1748393433,13208.792701779988,29878.331675790003,53383.690722720006 2025-05-28,00:50:35.000,148,11089129,3685,0,1748393434,13208.873537499989,26189.451455489994,53383.53700608 2025-05-28,00:50:36.000,148,11089012,3205,0,1748393435,13208.954373219989,33567.077962619995,53383.355340960006 2025-05-28,00:50:37.000,148,11089040,3365,0,1748393436,13209.068890489994,28033.750583040004,53383.187650080006 2025-05-28,00:50:38.000,148,11089080,3405,0,1748393437,13209.16319883,28033.595502180004,53383.14572736 2025-05-28,00:50:39.000,148,11089095,3845,0,1748393438,13209.270979789995,27572.434368450005,53382.9850236 2025-05-28,00:50:40.000,148,11089080,3405,0,1748393439,13209.36528813,32644.41028779,53382.83829408 2025-05-28,00:50:41.000,148,11089041,3085,0,1748393440,13209.473069089996,27111.02651517,53382.57278352 2025-05-28,00:50:42.000,148,11089062,3085,0,1748393441,13209.560641119991,30799.737556349995,53382.46797672001 2025-05-28,00:50:43.000,148,11089001,3725,0,1748393442,13209.722312559992,30338.470685670007,53382.31426008 2025-05-28,00:50:44.000,148,11089114,3405,0,1748393443,13209.755994109997,26188.365889470006,53382.209453280004 2025-05-28,00:50:45.000,148,11088952,3325,0,1748393444,13209.890720310003,31260.257219249994,53382.062723760006 2025-05-28,00:50:46.000,148,11089071,3605,0,1748393445,13210.045655439993,33104.42241333,53381.88105864 2025-05-28,00:50:47.000,148,11089066,3565,0,1748393446,13210.133227469989,31259.820173190004,53381.74830336001 2025-05-28,00:50:48.000,148,11089062,3565,0,1748393447,13210.21406318999,31259.608699289995,53381.608560960005 2025-05-28,00:50:49.000,148,11089222,3485,0,1748393448,13210.368998319995,29414.950066110003,53381.48279280001 2025-05-28,00:50:50.000,148,11089073,4165,0,1748393449,13210.510460829995,32642.281450530005,53381.12644968001 2025-05-28,00:50:51.000,148,11089113,4045,0,1748393450,13210.678868579991,30336.680206649995,53381.16837240001 2025-05-28,00:50:52.000,148,11089068,2965,0,1748393451,13210.793385849996,26647.715396789994,53380.95177168 2025-05-28,00:50:53.000,148,11089113,4165,0,1748393452,13210.955057289997,28952.914840259997,53380.83299064001 2025-05-28,00:50:54.000,148,11089002,3165,0,1748393453,13211.177355519998,33563.447660670005,53380.6094028 2025-05-28,00:50:55.000,148,11089149,3645,0,1748393454,13211.312081719989,34485.43861902,53380.49760888001 2025-05-28,00:50:56.000,148,11089048,3365,0,1748393455,13211.41312636999,28030.0991337,53380.37882784001 2025-05-28,00:50:57.000,148,11089132,2525,0,1748393456,13211.56132519,29413.335815340004,53380.2949824 2025-05-28,00:50:58.000,148,11089081,4004,0,1748393457,13211.78362342,33101.814235230006,53380.12030440001 2025-05-28,00:50:59.000,148,11088986,3365,0,1748393458,13211.904877,26646.404258609997,53379.96658776 2025-05-28,00:51:00.000,148,11088988,2644,0,1748393459,13212.093493679997,31257.331830299998,53379.90370368001 2025-05-28,00:51:01.000,148,11089053,3685,0,1748393460,13212.295582979998,22957.643873520006,53379.78492264001 2025-05-28,00:51:02.000,148,11089058,3365,0,1748393461,13212.477463349998,28029.499957649998,53379.715051440005 2025-05-28,00:51:03.000,148,11088941,3765,0,1748393462,13212.558299069999,32179.301641259997,53379.48447648 2025-05-28,00:51:04.000,148,11089118,3485,0,1748393463,13212.75365205999,28490.682238769994,53379.498450720006 2025-05-28,00:51:05.000,148,11089075,3725,0,1748393464,13212.928796119995,31718.253293610003,53379.44255376 2025-05-28,00:51:06.000,148,11089011,4004,0,1748393465,13213.02310446,27568.536199559996,53379.34473408 2025-05-28,00:51:07.000,148,11089164,3045,0,1748393466,13213.359919959992,27107.49490104,53379.30281136001 2025-05-28,00:51:08.000,148,11089073,3485,0,1748393467,13213.555272949998,27107.5089993,53379.20499168001 2025-05-28,00:51:09.000,148,11089306,4165,0,1748393468,13213.83146165999,27107.83325928,53379.2469144 2025-05-28,00:51:10.000,148,11089250,3565,0,1748393469,13214.13459560999,29874.384162989998,53379.12114624 2025-05-28,00:51:11.000,148,11089258,4205,0,1748393470,13214.390575389996,33563.15159721,53379.20499168001 2025-05-28,00:51:12.000,148,11089010,3485,0,1748393471,13214.788017679988,28952.491892460006,53379.03730080001 2025-05-28,00:51:13.000,148,11089060,3645,0,1748393472,13215.084415319994,34024.65813831,53379.093197760005 2025-05-28,00:51:14.000,148,11089072,3725,0,1748393473,13215.48185761,30336.081030600006,53379.05127504 2025-05-28,00:51:15.000,148,11088900,3525,0,1748393474,13215.825409420002,29414.245153109994,53379.05127504 2025-05-28,00:51:16.000,148,11089187,3804,0,1748393475,13216.175697539999,28030.90978365,53378.925506880005 2025-05-28,00:51:17.000,148,11089059,3685,0,1748393476,13216.485567799995,32642.147517060002,53378.96044248 2025-05-28,00:51:18.000,148,11089009,3804,0,1748393477,13216.896482709992,31259.06591628,53378.88358416 2025-05-28,00:51:19.000,148,11089085,4365,0,1748393478,13217.179407729993,29875.857431159995,53378.98839096001 2025-05-28,00:51:20.000,148,11089118,3165,0,1748393479,13217.543168469994,32181.599657640007,53379.00935232 2025-05-28,00:51:21.000,148,11089106,3245,0,1748393480,13217.83956611,35409.31874421,53378.98839096001 2025-05-28,00:51:22.000,148,11089130,3845,0,1748393481,13218.014710169991,30337.660035719993,53378.90454552 2025-05-28,00:51:23.000,148,11089069,3325,0,1748393482,13218.338053049993,27110.025538710004,53379.06524928001 2025-05-28,00:51:24.000,148,11089087,3885,0,1748393483,13218.506460799988,28032.552230939997,53378.91153264 2025-05-28,00:51:25.000,148,11089025,3845,0,1748393484,13218.87695785,29415.831207359995,53379.01633944001 2025-05-28,00:51:26.000,148,11089064,3645,0,1748393485,13218.99147511999,28032.721410059996,53379.19101744 2025-05-28,00:51:27.000,148,11089086,3285,0,1748393486,13219.267663829996,27571.750602839995,53379.10018488 2025-05-28,00:51:28.000,148,11089211,4004,0,1748393487,13219.469753129997,32182.847353649995,53379.05127504 2025-05-28,00:51:29.000,148,11089065,3565,0,1748393488,13219.543852540002,34027.463692050005,53379.0023652 2025-05-28,00:51:30.000,148,11089155,4445,0,1748393489,13219.692051359998,27111.153399510004,53379.05127504 2025-05-28,00:51:31.000,148,11088991,3645,0,1748393490,13219.806568629989,26650.06275708,53379.044287920005 2025-05-28,00:51:32.000,148,11089107,3645,0,1748393491,13219.867195419989,27572.448466710004,53379.12114624 2025-05-28,00:51:33.000,148,11089228,3725,0,1748393492,13219.921085899994,33105.71240412,53378.974416720004 2025-05-28,00:51:34.000,148,11088993,4165,0,1748393493,13220.123175199995,27572.47666323,53379.0023652 2025-05-28,00:51:35.000,148,11089093,3645,0,1748393494,13220.15012043999,34489.01957706,53379.01633944001 2025-05-28,00:51:36.000,148,11089134,3325,0,1748393495,13220.284846639996,29878.007415810003,53379.03031368 2025-05-28,00:51:37.000,148,11089069,3725,0,1748393496,13220.35894605,33105.648961950006,53378.94646824001 2025-05-28,00:51:38.000,148,11089126,3365,0,1748393497,13220.433045459991,29877.943973639995,53378.86960992001 2025-05-28,00:51:39.000,148,11089165,3924,0,1748393498,13220.466727009996,30338.978223030004,53378.83467432 2025-05-28,00:51:40.000,148,11089035,3845,0,1748393499,13220.608189519997,31722.236052060005,53378.876597040005 2025-05-28,00:51:41.000,148,11089109,3645,0,1748393500,13220.608189519997,32644.332747360007,53378.84864856001 2025-05-28,00:51:42.000,148,11088990,3525,0,1748393501,13220.614925829992,27111.02651517,53378.827687200006 2025-05-28,00:51:43.000,148,11088985,3565,0,1748393502,13220.641871070002,26649.8794797,53378.7927516 2025-05-28,00:51:44.000,148,11089091,3765,0,1748393503,13220.648607379997,28955.396134020004,53378.71589328 2025-05-28,00:51:45.000,148,11088949,3885,0,1748393504,13220.695761549992,29877.633811919994,53378.71589328 2025-05-28,00:51:46.000,148,11088947,3885,0,1748393505,13220.648607379997,29416.41628515,53378.61108648001 2025-05-28,00:51:47.000,148,11088960,3525,0,1748393506,13220.662080000002,28955.26924968,53378.56916376 2025-05-28,00:51:48.000,148,11089015,3645,0,1748393507,13220.648607379997,28494.185656379996,53378.6180736 2025-05-28,00:51:49.000,148,11089066,3685,0,1748393508,13220.635134759992,29416.345793850007,53378.53422816001 2025-05-28,00:51:50.000,148,11088984,3645,0,1748393509,13220.675552619992,26649.752595359998,53378.4783312 2025-05-28,00:51:51.000,148,11088949,4045,0,1748393510,13220.689025239997,27571.912732829995,53378.41544712001 2025-05-28,00:51:52.000,148,11089039,3645,0,1748393511,13220.675552619992,29877.521025840004,53378.40846 2025-05-28,00:51:53.000,148,11088961,4004,0,1748393512,13220.648607379997,28033.130259600002,53378.38749864 2025-05-28,00:51:54.000,148,11088956,3285,0,1748393513,13220.655343689992,28494.256147680004,53378.373524400005 2025-05-28,00:51:55.000,148,11089023,3885,0,1748393514,13220.675552619992,29416.613660789997,53378.373524400005 2025-05-28,00:51:56.000,148,11089081,3725,0,1748393515,13220.668816309997,29877.795941909993,53378.3385888 2025-05-28,00:51:57.000,148,11089048,3405,0,1748393516,13220.641871070002,33105.62781455999,53378.26173048 2025-05-28,00:51:58.000,148,11089021,3685,0,1748393517,13220.587980589997,28955.783836169998,53378.3385888 2025-05-28,00:51:59.000,148,11088996,3725,0,1748393518,13220.581244280002,34489.26629661,53378.34557592001 2025-05-28,00:52:00.000,148,11089006,3725,0,1748393519,13220.547562729997,28034.025499109994,53378.29666608001 2025-05-28,00:52:01.000,148,11089112,3565,0,1748393520,13220.433045459991,28034.244022140003,53378.29666608001 2025-05-28,00:52:02.000,148,11089031,4085,0,1748393521,13220.37915498,31723.307519819995,53378.39448576001 2025-05-28,00:52:03.000,148,11089100,3645,0,1748393522,13220.29831926,27112.32355509,53378.41544712001 2025-05-28,00:52:04.000,148,11088888,3924,0,1748393523,13220.23095615999,27112.584372900004,53378.35256304 2025-05-28,00:52:05.000,148,11089076,3525,0,1748393524,13220.123175199995,28496.05367583,53378.39448576001 2025-05-28,00:52:06.000,148,11089011,3725,0,1748393525,13220.062548409995,32185.166517420002,53378.44339560001 2025-05-28,00:52:07.000,148,11089041,4085,0,1748393526,13220.01539424,25268.764586189995,53378.39448576001 2025-05-28,00:52:08.000,148,11089031,4205,0,1748393527,13219.921085899994,33568.97417859,53378.42942136 2025-05-28,00:52:09.000,148,11088986,3125,0,1748393528,13219.873931729999,28958.081852550007,53378.471344080004 2025-05-28,00:52:10.000,148,11088987,3444,0,1748393529,13219.759414459993,27574.90861308,53378.471344080004 2025-05-28,00:52:11.000,148,11089008,3804,0,1748393530,13219.793096009998,28497.280224450005,53378.492305440006 2025-05-28,00:52:12.000,148,11089015,3885,0,1748393531,13219.651633499998,25269.66687483,53378.45038272 2025-05-28,00:52:13.000,148,11088917,4445,0,1748393532,13219.665106119988,24808.639674570004,53378.541215280005 2025-05-28,00:52:14.000,148,11089075,4445,0,1748393533,13219.564061470002,34492.297422510004,53378.5482024 2025-05-28,00:52:15.000,148,11089056,3765,0,1748393534,13219.523643610002,28959.012337709995,53378.4783312 2025-05-28,00:52:16.000,148,11089121,3325,0,1748393535,13219.483225750002,29420.335601429993,53378.53422816001 2025-05-28,00:52:17.000,148,11089092,2605,0,1748393536,13219.422598960002,30803.903592179995,53378.45038272 2025-05-28,00:52:18.000,148,11089031,3325,0,1748393537,13219.382181100002,24809.351636699997,53378.492305440006 2025-05-28,00:52:19.000,148,11089091,3885,0,1748393538,13219.382181100002,26654.003220750004,53378.59711224 2025-05-28,00:52:20.000,148,11089137,3725,0,1748393539,13219.335026929992,29882.03246904,53378.65300920001 2025-05-28,00:52:21.000,148,11089075,4045,0,1748393540,13219.456280509992,32648.72435535,53378.57615088 2025-05-28,00:52:22.000,148,11089062,3605,0,1748393541,13219.476489439992,32187.781744649998,53378.62506072 2025-05-28,00:52:23.000,148,11088975,4125,0,1748393542,13219.409126339997,30804.4957191,53378.6879448 2025-05-28,00:52:24.000,148,11089055,4125,0,1748393543,13219.395653719992,25732.125048479997,53378.62506072 2025-05-28,00:52:25.000,148,11089098,2805,0,1748393544,13219.368708479997,28960.020363300006,53378.63204784001 2025-05-28,00:52:26.000,148,11089046,2925,0,1748393545,13219.395653719992,29882.37082728,53378.70191904001 2025-05-28,00:52:27.000,148,11089078,3485,0,1748393546,13219.382181100002,33571.50481626,53378.69493192 2025-05-28,00:52:28.000,148,11089061,3924,0,1748393547,13219.388917409997,28037.93776626,53378.71589328 2025-05-28,00:52:29.000,148,11089096,3045,0,1748393548,13219.361972170002,32649.281236619994,53378.58313800001 2025-05-28,00:52:30.000,148,11088944,3685,0,1748393549,13219.415862649992,26654.757477659994,53378.659996320006 2025-05-28,00:52:31.000,148,11088958,2885,0,1748393550,13219.402390030002,28960.302328499994,53378.55518952 2025-05-28,00:52:32.000,148,11089123,4004,0,1748393551,13219.402390030002,30343.65179622,53378.70191904001 2025-05-28,00:52:33.000,148,11089158,3444,0,1748393552,13219.388917409997,28499.190538680006,53378.71589328 2025-05-28,00:52:34.000,148,11089041,4045,0,1748393553,13219.274400139991,32649.478612260005,53378.659996320006 2025-05-28,00:52:35.000,148,11089100,3845,0,1748393554,13219.227245969996,27115.967955300002,53378.7228804 2025-05-28,00:52:36.000,148,11088962,3405,0,1748393555,13219.321554310001,31266.234881490003,53378.71589328 2025-05-28,00:52:37.000,148,11089087,3405,0,1748393556,13219.193564419991,34032.98316084,53378.78576448 2025-05-28,00:52:38.000,148,11088947,3605,0,1748393557,13219.166619179996,31266.368814960006,53378.91153264 2025-05-28,00:52:39.000,148,11089018,2844,0,1748393558,13219.09925608,26655.131081550004,53378.89755840001 2025-05-28,00:52:40.000,148,11088990,3085,0,1748393559,13219.07231083999,30805.341614699995,53379.00935232 2025-05-28,00:52:41.000,148,11089134,2844,0,1748393560,13218.964529879995,27116.45434527,53378.939481119996 2025-05-28,00:52:42.000,148,11089038,3685,0,1748393561,13219.03189297999,30344.356709219996,53378.939481119996 2025-05-28,00:52:43.000,148,11089068,3285,0,1748393562,13218.964529879995,29883.428196780005,53378.96044248 2025-05-28,00:52:44.000,148,11089179,3885,0,1748393563,13218.80959474999,29883.710161979994,53379.0722364 2025-05-28,00:52:45.000,148,11088904,2925,0,1748393564,13218.802858439994,29422.746403890007,53379.12114624 2025-05-28,00:52:46.000,148,11089115,3804,0,1748393565,13218.76917688999,30345.28719438,53379.17005608 2025-05-28,00:52:47.000,148,11089000,2925,0,1748393566,13218.68834116999,28501.16429508,53379.309798480004 2025-05-28,00:52:48.000,148,11089074,3565,0,1748393567,13218.661395929994,31268.152244850004,53379.330759840006 2025-05-28,00:52:49.000,148,11089008,3565,0,1748393568,13218.513197109998,28501.3334742,53379.2469144 2025-05-28,00:52:50.000,148,11089040,3765,0,1748393569,13218.472779249998,30807.428157179995,53379.37268256001 2025-05-28,00:52:51.000,148,11089005,4045,0,1748393570,13218.263953640002,26196.317308109996,53379.36569544 2025-05-28,00:52:52.000,148,11089239,3725,0,1748393571,13218.317844119993,33113.73431406,53379.51242496 2025-05-28,00:52:53.000,148,11089208,3685,0,1748393572,13218.122491130001,31269.660758669997,53379.456528 2025-05-28,00:52:54.000,148,11089191,4125,0,1748393573,13217.96081969,29886.409978769996,53379.60325752 2025-05-28,00:52:55.000,148,11089145,3444,0,1748393574,13217.974292309991,28964.482462590007,53379.57530904 2025-05-28,00:52:56.000,148,11088949,3845,0,1748393575,13217.81935718,29426.094740639994,53379.72902568 2025-05-28,00:52:57.000,148,11088962,3405,0,1748393576,13217.83282979999,28965.123933420007,53379.81985824 2025-05-28,00:52:58.000,148,11089027,4325,0,1748393577,13217.664422049995,28043.189368110005,53379.86876808 2025-05-28,00:52:59.000,148,11089033,3205,0,1748393578,13217.563377399994,24354.330295199994,53379.88972944 2025-05-28,00:53:00.000,148,11089052,3765,0,1748393579,13217.361288099994,24354.668653440007,53379.833832480006 2025-05-28,00:53:01.000,148,11089065,4125,0,1748393580,13217.179407729993,30811.248785639997,53379.86876808 2025-05-28,00:53:02.000,148,11089056,3525,0,1748393581,13217.058154149992,30350.411911889998,53379.90370368001 2025-05-28,00:53:03.000,148,11089175,3804,0,1748393582,13216.876273779992,26661.362512470005,53379.89671656 2025-05-28,00:53:04.000,148,11089205,4285,0,1748393583,13216.68092079,29890.019133330003,53379.95261352001 2025-05-28,00:53:05.000,148,11089038,3645,0,1748393584,13216.61355768999,31273.763352330003,53379.89671656 2025-05-28,00:53:06.000,148,11089055,3525,0,1748393585,13216.43841363,29890.716997199997,53379.91767792 2025-05-28,00:53:07.000,148,11089115,3765,0,1748393586,13216.323896359994,28968.458171909995,53380.0154976 2025-05-28,00:53:08.000,148,11089102,3804,0,1748393587,13216.216115399999,31274.6021988,53380.02248472001 2025-05-28,00:53:09.000,148,11089135,4045,0,1748393588,13216.142015989994,26663.01905802,53380.00851048 2025-05-28,00:53:10.000,148,11089066,3565,0,1748393589,13216.067916579988,31275.25071876,53379.97357488001 2025-05-28,00:53:11.000,148,11089095,4085,0,1748393590,13215.939926689993,33581.27491044,53379.931652160005 2025-05-28,00:53:12.000,148,11089134,3485,0,1748393591,13215.899508829993,28508.516537670002,53379.89671656 2025-05-28,00:53:13.000,148,11088999,4165,0,1748393592,13215.939926689993,30353.58402039,53379.931652160005 2025-05-28,00:53:14.000,148,11089194,3245,0,1748393593,13215.953399309998,28970.079471809993,53379.84780672 2025-05-28,00:53:15.000,148,11089127,3965,0,1748393594,13215.966871930003,34504.407827849995,53379.8408196 2025-05-28,00:53:16.000,148,11089019,3885,0,1748393595,13216.040971339993,30353.9153295,53379.72902568 2025-05-28,00:53:17.000,148,11089023,4325,0,1748393596,13216.115070749998,26664.654456179996,53379.715051440005 2025-05-28,00:53:18.000,148,11089176,3485,0,1748393597,13216.108334439989,33121.15704794999,53379.68710296001 2025-05-28,00:53:19.000,148,11089103,4325,0,1748393598,13216.216115399999,27586.997871030006,53379.72902568 2025-05-28,00:53:20.000,148,11089089,3965,0,1748393599,13216.364314219994,30815.443017989994,53379.812871120004 2025-05-28,00:53:21.000,148,11089028,3444,0,1748393600,13216.37778684,31737.871022399995,53379.73601280001 2025-05-28,00:53:22.000,148,11089035,3845,0,1748393601,13216.546194589995,28509.602103690006,53379.53338632 2025-05-28,00:53:23.000,148,11089087,3965,0,1748393602,13216.620294,28509.482268480002,53379.72203856 2025-05-28,00:53:24.000,148,11089119,3885,0,1748393603,13216.74154758,32198.834780489997,53379.596270400005 2025-05-28,00:53:25.000,148,11089098,3365,0,1748393604,13216.808910679996,29893.043210100004,53379.477489360004 2025-05-28,00:53:26.000,148,11089015,3885,0,1748393605,13216.903219020001,29431.917322020003,53379.49146360001 2025-05-28,00:53:27.000,148,11089060,3485,0,1748393606,13217.112044629997,34504.555859579996,53379.48447648 2025-05-28,00:53:28.000,148,11088877,3605,0,1748393607,13217.226561899988,29431.712897250007,53379.37268256001 2025-05-28,00:53:29.000,148,11088921,4125,0,1748393608,13217.388233339989,29431.656504209997,53379.40063104001 2025-05-28,00:53:30.000,148,11089094,3885,0,1748393609,13217.59032263999,28047.968678250007,53379.33774696 2025-05-28,00:53:31.000,148,11089009,4805,0,1748393610,13217.77220300999,27125.618214269998,53379.40761816 2025-05-28,00:53:32.000,148,11088918,3444,0,1748393611,13217.85977504,25742.078420039994,53379.40063104001 2025-05-28,00:53:33.000,148,11088988,3924,0,1748393612,13217.954083379991,26203.197258989996,53379.358708320004 2025-05-28,00:53:34.000,148,11089012,3845,0,1748393613,13218.041655410001,30814.864989330003,53379.3167856 2025-05-28,00:53:35.000,148,11089080,3405,0,1748393614,13218.082073270001,32659.424934690003,53379.30281136001 2025-05-28,00:53:36.000,148,11089084,3444,0,1748393615,13218.115754819992,34043.077515,53379.260888640005 2025-05-28,00:53:37.000,148,11088993,4365,0,1748393616,13218.082073270001,28970.037177029997,53379.17005608 2025-05-28,00:53:38.000,148,11089079,3965,0,1748393617,13218.055128029991,29431.226507280007,53379.19101744 2025-05-28,00:53:39.000,148,11089130,3565,0,1748393618,13218.028182789996,26202.950539440004,53379.163068960006 2025-05-28,00:53:40.000,148,11089145,4365,0,1748393619,13217.994501239991,29892.352395359994,53379.20499168001 2025-05-28,00:53:41.000,148,11088996,3405,0,1748393620,13217.98102862,32198.235604440008,53379.17005608 2025-05-28,00:53:42.000,148,11089162,3565,0,1748393621,13217.98102862,28047.658516530006,53379.093197760005 2025-05-28,00:53:43.000,148,11088974,3485,0,1748393622,13217.87324765999,25741.782356580006,53379.05826216 2025-05-28,00:53:44.000,148,11088971,4004,0,1748393623,13217.87324765999,30353.555823870003,53379.03730080001 2025-05-28,00:53:45.000,148,11089061,3365,0,1748393624,13217.94061076,26202.97873596,53379.05826216 2025-05-28,00:53:46.000,148,11089125,3885,0,1748393625,13217.83956611,24819.375499560003,53379.10018488 2025-05-28,00:53:47.000,148,11088958,3325,0,1748393626,13217.87324765999,22513.492290480004,53379.10018488 2025-05-28,00:53:48.000,148,11089224,3605,0,1748393627,13217.79914825,26202.696770759998,53379.02332656 2025-05-28,00:53:49.000,148,11088922,3645,0,1748393628,13217.725048839995,24357.981744539997,53379.03730080001 2025-05-28,00:53:50.000,148,11089005,4205,0,1748393629,13217.644213119995,32198.031179669997,53378.96044248 2025-05-28,00:53:51.000,148,11089107,3885,0,1748393630,13217.6981036,30353.154023459996,53378.939481119996 2025-05-28,00:53:52.000,148,11089144,3325,0,1748393631,13217.65768574,32197.721017949996,53378.876597040005 2025-05-28,00:53:53.000,148,11089244,3845,0,1748393632,13217.583586329994,26663.752167540006,53378.91153264 2025-05-28,00:53:54.000,148,11089150,3804,0,1748393633,13217.563377399994,28047.320158290007,53378.88358416 2025-05-28,00:53:55.000,148,11089010,3685,0,1748393634,13217.57011370999,35425.940592750005,53378.89755840001 2025-05-28,00:53:56.000,148,11088972,2844,0,1748393635,13217.563377399994,24357.854860199994,53378.83467432 2025-05-28,00:53:57.000,148,11089119,3965,0,1748393636,13217.54990477999,28508.262768989996,53378.6879448 2025-05-28,00:53:58.000,148,11089103,4365,0,1748393637,13217.54990477999,25741.338261390003,53378.63204784001 2025-05-28,00:53:59.000,148,11089052,4125,0,1748393638,13217.65094942999,27124.79346606,53378.63204784001 2025-05-28,00:54:00.000,148,11089109,4245,0,1748393639,13217.624004189995,27586.032140220006,53378.48531832001 2025-05-28,00:54:01.000,148,11089132,2685,0,1748393640,13217.79241193999,30353.168121719995,53378.492305440006 2025-05-28,00:54:02.000,148,11089076,3325,0,1748393641,13217.927138139996,30353.10467955,53378.51326680001 2025-05-28,00:54:03.000,148,11089273,3485,0,1748393642,13218.028182789996,28047.207372210003,53378.64602208 2025-05-28,00:54:04.000,148,11089035,4045,0,1748393643,13218.169645299997,25741.408752689997,53378.5482024 2025-05-28,00:54:05.000,148,11089187,4405,0,1748393644,13218.237008399992,25280.409748949998,53378.61108648001 2025-05-28,00:54:06.000,148,11089044,3285,0,1748393645,13218.311107809997,27125.188217339994,53378.53422816001 2025-05-28,00:54:07.000,148,11089143,3485,0,1748393646,13218.445834009988,30814.625318909995,53378.57615088 2025-05-28,00:54:08.000,148,11089016,3725,0,1748393647,13218.499724489993,29431.106672070004,53378.40846 2025-05-28,00:54:09.000,148,11088924,3924,0,1748393648,13218.466042939988,22974.738013769995,53378.6180736 2025-05-28,00:54:10.000,148,11088855,4125,0,1748393649,13218.533406039998,26664.224459250006,53378.52724104 2025-05-28,00:54:11.000,148,11089030,3245,0,1748393650,13218.499724489993,29431.374539009994,53378.64602208 2025-05-28,00:54:12.000,148,11088956,3245,0,1748393651,13218.492988179998,32198.503471379998,53378.471344080004 2025-05-28,00:54:13.000,148,11088995,3565,0,1748393652,13218.519933419993,30354.028115580004,53378.53422816001 2025-05-28,00:54:14.000,148,11089186,3485,0,1748393653,13218.452570319998,31737.51151677,53378.422434240005 2025-05-28,00:54:15.000,148,11088917,3325,0,1748393654,13218.466042939988,28970.530616129996,53378.492305440006 2025-05-28,00:54:16.000,148,11089122,3325,0,1748393655,13218.486251869988,29431.980764189997,53378.42942136 2025-05-28,00:54:17.000,148,11088996,3165,0,1748393656,13218.546878659989,31276.82267475,53378.38749864 2025-05-28,00:54:18.000,148,11088943,4365,0,1748393657,13218.439097699993,24359.250587939998,53378.44339560001 2025-05-28,00:54:19.000,148,11088985,3885,0,1748393658,13218.425625080003,27126.520502910003,53378.44339560001 2025-05-28,00:54:20.000,148,11089120,2725,0,1748393659,13218.466042939988,30815.929407960008,53378.373524400005 2025-05-28,00:54:21.000,148,11088906,2764,0,1748393660,13218.425625080003,31738.378559760007,53378.31762744001 2025-05-28,00:54:22.000,148,11089051,4245,0,1748393661,13218.445834009988,27587.766226199994,53378.254743360005 2025-05-28,00:54:23.000,148,11088908,2965,0,1748393662,13218.466042939988,22976.197183680008,53378.10801384001 2025-05-28,00:54:24.000,148,11089119,3205,0,1748393663,13218.472779249998,30816.303011850003,53378.12897520001 2025-05-28,00:54:25.000,148,11088944,2725,0,1748393664,13218.445834009988,29432.819610659993,53378.087052480005 2025-05-28,00:54:26.000,148,11088933,3245,0,1748393665,13218.513197109998,29433.024035430004,53378.01019416001 2025-05-28,00:54:27.000,148,11089135,3165,0,1748393666,13218.600769139994,31277.78840556,53377.90538736 2025-05-28,00:54:28.000,148,11089167,4485,0,1748393667,13218.560351279993,33122.68670916,53377.8494904 2025-05-28,00:54:29.000,148,11089078,3804,0,1748393668,13218.620978069994,25743.685621679993,53377.73769648 2025-05-28,00:54:30.000,148,11089078,4085,0,1748393669,13218.668132239989,30816.768254430004,53377.78660632 2025-05-28,00:54:31.000,148,11089152,3965,0,1748393670,13218.742231649994,27588.379500509996,53377.67481240001 2025-05-28,00:54:32.000,148,11089101,4004,0,1748393671,13218.782649509994,32661.567870209998,53377.55603136001 2025-05-28,00:54:33.000,148,11089011,4485,0,1748393672,13218.85001260999,35428.80253953001,53377.52808288001 2025-05-28,00:54:34.000,148,11089042,3645,0,1748393673,13218.85674892,28510.997831429995,53377.54205712 2025-05-28,00:54:35.000,148,11089052,3444,0,1748393674,13218.91737571,29433.510425400003,53377.43725032001 2025-05-28,00:54:36.000,148,11089086,3485,0,1748393675,13218.91063939999,31278.415778130002,53377.43725032001 2025-05-28,00:54:37.000,148,11088946,3605,0,1748393676,13219.05210190999,28972.39863558,53377.29052080001 2025-05-28,00:54:38.000,148,11088956,3685,0,1748393677,13219.13967394,27588.901136130007,53377.22763672 2025-05-28,00:54:39.000,148,11088866,3444,0,1748393678,13219.213773349991,29894.86188564,53377.21366248 2025-05-28,00:54:40.000,148,11088907,3965,0,1748393679,13219.388917409997,25744.052176440004,53377.248598080005 2025-05-28,00:54:41.000,148,11089151,4085,0,1748393680,13219.510170989997,27588.682613099998,53377.21366248 2025-05-28,00:54:42.000,148,11088993,3965,0,1748393681,13219.523643610002,27588.753104400006,53377.13680416 2025-05-28,00:54:43.000,148,11089135,4125,0,1748393682,13219.806568629989,30816.866942249995,53377.21366248 2025-05-28,00:54:44.000,148,11088996,3565,0,1748393683,13219.887404349989,31739.203307970005,53377.22763672 2025-05-28,00:54:45.000,148,11088947,3725,0,1748393684,13220.001921619994,34506.205356000006,53377.21366248 2025-05-28,00:54:46.000,148,11089113,3645,0,1748393685,13220.15012043999,26665.8810048,53377.185714 2025-05-28,00:54:47.000,148,11089091,4125,0,1748393686,13220.264637709995,28971.58798563,53377.10186856001 2025-05-28,00:54:48.000,148,11089133,4045,0,1748393687,13220.27137401999,31277.400703410007,53377.150778400006 2025-05-28,00:54:49.000,148,11089159,4605,0,1748393688,13220.453254389991,29893.825663530006,53377.06693296 2025-05-28,00:54:50.000,148,11089149,4125,0,1748393689,13220.635134759992,29893.55779659,53377.10186856001 2025-05-28,00:54:51.000,148,11089196,4004,0,1748393690,13220.803542510002,29432.26272939,53377.080907200005 2025-05-28,00:54:52.000,148,11089086,3285,0,1748393691,13221.012368119998,24359.003868390006,53377.12282992001 2025-05-28,00:54:53.000,148,11089016,3645,0,1748393692,13221.21445742,29893.127799659997,53377.16475264 2025-05-28,00:54:54.000,148,11089208,3005,0,1748393693,13221.335711,29431.748142900004,53377.02501024001 2025-05-28,00:54:55.000,148,11088927,4205,0,1748393694,13221.43675565,27586.91328147,53377.129817040004 2025-05-28,00:54:56.000,148,11088939,3965,0,1748393695,13221.59842709,28509.0170259,53377.16475264 2025-05-28,00:54:57.000,148,11089020,3444,0,1748393696,13221.726416979996,31737.067421579995,53377.22763672 2025-05-28,00:54:58.000,148,11089147,3285,0,1748393697,13221.908297349997,33120.43098756,53377.22064960001 2025-05-28,00:54:59.000,148,11089169,3685,0,1748393698,13222.123859269988,23435.532592739997,53377.3254564 2025-05-28,00:55:00.000,148,11088984,3525,0,1748393699,13222.278794399994,26663.738069280007,53377.297507920004 2025-05-28,00:55:01.000,148,11089034,3245,0,1748393700,13222.332684879999,30813.990897209995,53377.38135336 2025-05-28,00:55:02.000,148,11089150,3285,0,1748393701,13222.52803786999,31275.08153964,53377.29052080001 2025-05-28,00:55:03.000,148,11089138,3325,0,1748393702,13222.73686348,25740.774330989996,53377.37436624 2025-05-28,00:55:04.000,148,11089077,3885,0,1748393703,13222.83790813,29891.217485429996,53377.43725032001 2025-05-28,00:55:05.000,148,11089081,3685,0,1748393704,13222.965898019997,30813.497458109996,53377.33943064001 2025-05-28,00:55:06.000,148,11089059,3725,0,1748393705,13223.114096839992,33580.31622876,53377.486160160006 2025-05-28,00:55:07.000,148,11088998,3525,0,1748393706,13223.208405179997,30352.068457440007,53377.57699272001 2025-05-28,00:55:08.000,148,11089104,3565,0,1748393707,13223.215141489993,31274.334331859995,53377.597954079996 2025-05-28,00:55:09.000,148,11089057,3965,0,1748393708,13223.295977209993,26201.272846499996,53377.653851040006 2025-05-28,00:55:10.000,148,11089060,3845,0,1748393709,13223.235350419993,34502.26489233,53377.61891544 2025-05-28,00:55:11.000,148,11088952,3525,0,1748393710,13223.242086730002,30812.848938149997,53377.72372224001 2025-05-28,00:55:12.000,148,11088985,3605,0,1748393711,13223.073678979992,28045.81164447,53377.765644959996 2025-05-28,00:55:13.000,148,11089095,4125,0,1748393712,13222.992843259992,32196.494469330006,53377.821541920006 2025-05-28,00:55:14.000,148,11089044,3885,0,1748393713,13222.938952780001,32657.500522200004,53377.78660632 2025-05-28,00:55:15.000,148,11089215,4325,0,1748393714,13222.77054502999,28045.903283160005,53377.884426 2025-05-28,00:55:16.000,148,11088968,3444,0,1748393715,13222.70991823999,34963.39782954,53377.81455480001 2025-05-28,00:55:17.000,148,11089143,3965,0,1748393716,13222.561719419995,27123.581015699994,53377.85647752 2025-05-28,00:55:18.000,148,11089031,3924,0,1748393717,13222.34615749999,34502.39177667,53377.86346464001 2025-05-28,00:55:19.000,148,11089155,4325,0,1748393718,13222.285530709989,30351.81468876,53377.870451760005 2025-05-28,00:55:20.000,148,11089036,3365,0,1748393719,13222.069968789998,28046.213444880006,53377.80756768 2025-05-28,00:55:21.000,148,11089087,3565,0,1748393720,13221.948715209997,29429.54176521,53377.90538736 2025-05-28,00:55:22.000,148,11088976,3325,0,1748393721,13221.867879489997,28046.178199229995,53377.933335839996 2025-05-28,00:55:23.000,148,11089072,3525,0,1748393722,13221.733153289992,28507.381627740004,53377.77263208001 2025-05-28,00:55:24.000,148,11088946,3365,0,1748393723,13221.611899709991,29890.935520230007,53377.8494904 2025-05-28,00:55:25.000,148,11089208,2885,0,1748393724,13221.672526499991,32658.071501729995,53377.75865784 2025-05-28,00:55:26.000,148,11088961,3365,0,1748393725,13221.564745539996,35425.094697149994,53377.800580560004 2025-05-28,00:55:27.000,148,11089118,3525,0,1748393726,13221.571481849991,28046.43196791,53377.73769648 2025-05-28,00:55:28.000,148,11089133,4045,0,1748393727,13221.645581259996,31274.834820090007,53377.751670720005 2025-05-28,00:55:29.000,148,11089105,4325,0,1748393728,13221.625372329996,26202.062349059997,53377.66782528 2025-05-28,00:55:30.000,148,11088954,3645,0,1748393729,13221.61863602,30352.653535229998,53377.69577376001 2025-05-28,00:55:31.000,148,11088992,3804,0,1748393730,13221.625372329996,27124.539697379994,53377.75865784 2025-05-28,00:55:32.000,148,11089046,3285,0,1748393731,13221.504118749996,29430.401759069995,53377.64686392001 2025-05-28,00:55:33.000,148,11089084,3725,0,1748393732,13221.53106398999,30814.047290250004,53377.67481240001 2025-05-28,00:55:34.000,148,11089135,4045,0,1748393733,13221.423283029995,28046.74917876,53377.56301848 2025-05-28,00:55:35.000,148,11089061,4085,0,1748393734,13221.40981040999,26202.125791230006,53377.64686392001 2025-05-28,00:55:36.000,148,11088951,3725,0,1748393735,13221.40981040999,30352.674682619996,53377.66083816 2025-05-28,00:55:37.000,148,11088804,3605,0,1748393736,13221.34918361999,26663.427907560006,53377.61891544 2025-05-28,00:55:38.000,148,11089080,3444,0,1748393737,13221.24813896999,34042.22457027,53377.50712152001 2025-05-28,00:55:39.000,148,11089073,4245,0,1748393738,13221.16730324999,30352.872058260007,53377.583979840005 2025-05-28,00:55:40.000,148,11089137,3924,0,1748393739,13221.086467529989,26663.51249712,53377.52808288001 2025-05-28,00:55:41.000,148,11089066,3525,0,1748393740,13221.039313359994,27585.94050153,53377.55603136001 2025-05-28,00:55:42.000,148,11089008,3365,0,1748393741,13220.864169299988,30353.013040859994,53377.5700056 2025-05-28,00:55:43.000,148,11089099,4045,0,1748393742,13220.803542510002,27124.80756432,53377.55603136001 2025-05-28,00:55:44.000,148,11089051,3485,0,1748393743,13220.689025239997,29430.782412090004,53377.50712152001 2025-05-28,00:55:45.000,148,11089095,3924,0,1748393744,13220.682288930002,34042.499486340006,53377.54205712 2025-05-28,00:55:46.000,148,11089160,3325,0,1748393745,13220.635134759992,29430.782412090004,53377.5700056 2025-05-28,00:55:47.000,148,11089105,4325,0,1748393746,13220.574507969992,28969.586032709994,53377.54904424 2025-05-28,00:55:48.000,148,11089116,3804,0,1748393747,13220.540826420001,30814.27286241,53377.430263199996 2025-05-28,00:55:49.000,148,11089191,4285,0,1748393748,13220.466727009996,27125.011989089995,53377.54205712 2025-05-28,00:55:50.000,148,11089163,4085,0,1748393749,13220.439781770001,28969.86094878,53377.52109576 2025-05-28,00:55:51.000,148,11089167,3645,0,1748393750,13220.33200080999,25280.466141990008,53377.55603136001 2025-05-28,00:55:52.000,148,11089101,3804,0,1748393751,13220.29831926,30814.766301509997,53377.57699272001 2025-05-28,00:55:53.000,148,11088955,3965,0,1748393752,13220.183801989995,26203.077423780007,53377.67481240001 2025-05-28,00:55:54.000,148,11088995,3845,0,1748393753,13220.042339479995,34043.148006300005,53377.64686392001 2025-05-28,00:55:55.000,148,11088905,3565,0,1748393754,13219.961503759994,30353.75319951,53377.632889680004 2025-05-28,00:55:56.000,148,11089163,4445,0,1748393755,13219.954767449999,27125.498379059994,53377.61891544 2025-05-28,00:55:57.000,148,11089104,3005,0,1748393756,13219.786359699989,27125.75919687,53377.68179952 2025-05-28,00:55:58.000,148,11089069,3965,0,1748393757,13219.698787669993,31276.34333391,53377.583979840005 2025-05-28,00:55:59.000,148,11088980,3325,0,1748393758,13219.638160879993,31737.6595485,53377.66083816 2025-05-28,00:56:00.000,148,11089136,3085,0,1748393759,13219.631424569998,28509.425875440007,53377.57699272001 2025-05-28,00:56:01.000,148,11089037,3325,0,1748393760,13219.671842429998,28048.448019090007,53377.61192832 2025-05-28,00:56:02.000,148,11089030,3444,0,1748393761,13219.631424569998,29893.318126169994,53377.61192832 2025-05-28,00:56:03.000,148,11089082,3685,0,1748393762,13219.611215639998,31276.68874128,53377.72372224001 2025-05-28,00:56:04.000,148,11089130,3885,0,1748393763,13219.503434680002,30815.668590150002,53377.709748 2025-05-28,00:56:05.000,148,11089102,3365,0,1748393764,13219.523643610002,30354.54270207,53377.61891544 2025-05-28,00:56:06.000,148,11088953,3525,0,1748393765,13219.570797779998,33582.811620780005,53377.6398768 2025-05-28,00:56:07.000,148,11088956,3725,0,1748393766,13219.510170989997,30815.87301492,53377.64686392001 2025-05-28,00:56:08.000,148,11089077,3365,0,1748393767,13219.456280509992,29893.508452680006,53377.68878664 2025-05-28,00:56:09.000,148,11089095,3405,0,1748393768,13219.523643610002,27126.421815089998,53377.73769648 2025-05-28,00:56:10.000,148,11089054,3085,0,1748393769,13219.415862649992,31738.202331509994,53377.69577376001 2025-05-28,00:56:11.000,148,11089075,4285,0,1748393770,13219.523643610002,31738.27987194,53377.68179952 2025-05-28,00:56:12.000,148,11089020,3365,0,1748393771,13219.463016820002,29432.403711990002,53377.75865784 2025-05-28,00:56:13.000,148,11089174,3205,0,1748393772,13219.469753129997,33121.96064877001,53377.69577376001 2025-05-28,00:56:14.000,148,11089052,3444,0,1748393773,13219.422598960002,26665.458056999996,53377.87743888 2025-05-28,00:56:15.000,148,11089069,4445,0,1748393774,13219.422598960002,25742.98070868,53377.751670720005 2025-05-28,00:56:16.000,148,11089086,3165,0,1748393775,13219.274400139991,29893.755172229998,53377.80756768 2025-05-28,00:56:17.000,148,11089214,4004,0,1748393776,13219.233982279991,28049.033096879997,53377.81455480001 2025-05-28,00:56:18.000,148,11089133,3725,0,1748393777,13219.260927520001,27126.640338120007,53377.800580560004 2025-05-28,00:56:19.000,148,11089111,4365,0,1748393778,13219.308081689996,26204.388561960004,53377.751670720005 2025-05-28,00:56:20.000,148,11089161,3725,0,1748393779,13219.341763240001,30354.909256829997,53378.01718128 2025-05-28,00:56:21.000,148,11089106,3804,0,1748393780,13219.227245969996,26665.359369180005,53377.89840024 2025-05-28,00:56:22.000,148,11089173,3845,0,1748393781,13219.254191209991,34505.47224648,53377.800580560004 2025-05-28,00:56:23.000,148,11089002,3405,0,1748393782,13219.314817999992,32199.666577829994,53377.82852904 2025-05-28,00:56:24.000,148,11088954,3365,0,1748393783,13219.415862649992,31277.280868200003,53377.73769648 2025-05-28,00:56:25.000,148,11089207,3765,0,1748393784,13219.422598960002,29432.551743720003,53377.82852904 2025-05-28,00:56:26.000,148,11089032,3245,0,1748393785,13219.489962059997,28971.362413470008,53377.83551616 2025-05-28,00:56:27.000,148,11089090,3725,0,1748393786,13219.516907299992,26665.507400910006,53377.72372224001 2025-05-28,00:56:28.000,148,11089043,4004,0,1748393787,13219.597743019993,26204.339218049994,53377.68878664 2025-05-28,00:56:29.000,148,11088926,3405,0,1748393788,13219.718996599993,31277.562833400007,53377.59096696 2025-05-28,00:56:30.000,148,11089053,3965,0,1748393789,13219.799832319994,29893.846810920004,53377.69577376001 2025-05-28,00:56:31.000,148,11089091,3525,0,1748393790,13219.90761327999,28971.61618215,53377.71673512 2025-05-28,00:56:32.000,148,11088986,3405,0,1748393791,13219.99518531,29432.974691519994,53377.60494120001 2025-05-28,00:56:33.000,148,11089204,4165,0,1748393792,13220.17706568,26665.761169589998,53377.632889680004 2025-05-28,00:56:34.000,148,11089009,3845,0,1748393793,13220.31852819,25282.369407089995,53377.57699272001 2025-05-28,00:56:35.000,148,11088941,4045,0,1748393794,13220.480199630001,34506.177159479994,53377.62590256001 2025-05-28,00:56:36.000,148,11088992,3685,0,1748393795,13220.547562729997,34045.16405748,53377.62590256001 2025-05-28,00:56:37.000,148,11088956,3845,0,1748393796,13220.817015129993,28972.215358200003,53377.47218592 2025-05-28,00:56:38.000,148,11089064,3645,0,1748393797,13221.046049669989,27127.52147937,53377.3953276 2025-05-28,00:56:39.000,148,11088981,3804,0,1748393798,13221.12688538999,27588.788350050003,53377.416288960005 2025-05-28,00:56:40.000,148,11089178,3005,0,1748393799,13221.29529314,32200.815586020006,53377.38834048001 2025-05-28,00:56:41.000,148,11088984,3485,0,1748393800,13221.504118749996,28511.357337060006,53377.38135336 2025-05-28,00:56:42.000,148,11088937,3965,0,1748393801,13221.726416979996,32200.794438629993,53377.40231472 2025-05-28,00:56:43.000,148,11088994,3405,0,1748393802,13221.861143180002,33584.37652763999,53377.199688240005 2025-05-28,00:56:44.000,148,11089151,4165,0,1748393803,13222.211431299998,29433.609113219994,53377.33244352 2025-05-28,00:56:45.000,148,11089082,3565,0,1748393804,13222.40678428999,25743.974636009996,53377.28353368 2025-05-28,00:56:46.000,148,11088992,3365,0,1748393805,13222.581928349995,29894.83368912,53377.38834048001 2025-05-28,00:56:47.000,148,11089144,3405,0,1748393806,13222.83790813,30817.036121369994,53377.17872688 2025-05-28,00:56:48.000,148,11089086,3205,0,1748393807,13223.006315879997,33584.1086607,53377.22064960001 2025-05-28,00:56:49.000,148,11088983,3205,0,1748393808,13223.154514699992,34967.7118971,53377.2555852 2025-05-28,00:56:50.000,148,11088954,3444,0,1748393809,13223.370076619998,29894.453036100007,53377.31148216001 2025-05-28,00:56:51.000,148,11089054,3205,0,1748393810,13223.592374849999,33583.89718679999,53377.27654656 2025-05-28,00:56:52.000,148,11089060,3325,0,1748393811,13223.639529019994,31738.886097120005,53377.26955944001 2025-05-28,00:56:53.000,148,11089029,4004,0,1748393812,13223.760782599995,34044.867994019995,53377.248598080005 2025-05-28,00:56:54.000,148,11089050,3804,0,1748393813,13224.023498689996,29432.981740649993,53377.12282992001 2025-05-28,00:56:55.000,148,11089127,4325,0,1748393814,13224.151488579992,28510.349311469996,53377.2555852 2025-05-28,00:56:56.000,148,11089128,3645,0,1748393815,13224.292951089992,28510.30701669,53377.22064960001 2025-05-28,00:56:57.000,148,11089160,3325,0,1748393816,13224.474831459993,28048.793426460004,53377.17173976001 2025-05-28,00:56:58.000,148,11088924,3325,0,1748393817,13224.670184449998,28971.235529130005,53376.96911328 2025-05-28,00:56:59.000,148,11089032,3525,0,1748393818,13224.80491064999,26203.845778949995,53376.927190559996 2025-05-28,00:57:00.000,148,11089182,3845,0,1748393819,13225.020472569995,28970.706844379994,53376.97610040001 2025-05-28,00:57:01.000,148,11089115,3525,0,1748393820,13225.08783566999,29431.64240595,53376.983087520006 2025-05-28,00:57:02.000,148,11088955,3645,0,1748393821,13225.27645235,26664.548719230006,53376.95513904001 2025-05-28,00:57:03.000,148,11089158,3605,0,1748393822,13225.337079140001,27586.603119749998,53376.99007464 2025-05-28,00:57:04.000,148,11089195,4045,0,1748393823,13225.593058919992,33581.88818475,53376.90622920001 2025-05-28,00:57:05.000,148,11088907,4205,0,1748393824,13225.646949399998,28047.468190019994,53376.83635800001 2025-05-28,00:57:06.000,148,11088918,3365,0,1748393825,13225.808620839998,26202.50644425,53376.80840952001 2025-05-28,00:57:07.000,148,11089039,3725,0,1748393826,13225.862511319989,32197.50954405,53377.00404888001 2025-05-28,00:57:08.000,148,11089233,4085,0,1748393827,13225.956819659994,28508.07244248,53376.76648680001 2025-05-28,00:57:09.000,148,11089068,3365,0,1748393828,13226.07133693,28968.986856660005,53376.815396640006 2025-05-28,00:57:10.000,148,11089205,4004,0,1748393829,13226.098282169994,29891.30912412,53376.78046104 2025-05-28,00:57:11.000,148,11089049,4125,0,1748393830,13226.15217265,31735.74218514,53376.78744816001 2025-05-28,00:57:12.000,148,11088990,3165,0,1748393831,13226.360998259996,33119.274930240004,53376.64071864001 2025-05-28,00:57:13.000,148,11089164,3845,0,1748393832,13226.27342623,28507.508512080007,53376.75251256 2025-05-28,00:57:14.000,148,11089204,3365,0,1748393833,13226.340789329995,32196.480371070007,53376.64071864001 2025-05-28,00:57:15.000,148,11089151,4325,0,1748393834,13226.40815242999,30812.855987279996,53376.65469288 2025-05-28,00:57:16.000,148,11089019,4365,0,1748393835,13226.488988149991,30812.912380320005,53376.67565424 2025-05-28,00:57:17.000,148,11089148,3165,0,1748393836,13226.536142320001,28968.07751889,53376.68962848001 2025-05-28,00:57:18.000,148,11089014,3565,0,1748393837,13226.610241729992,28045.62836709,53376.65469288 2025-05-28,00:57:19.000,148,11089108,3165,0,1748393838,13226.718022690002,28045.698858389995,53376.59879592001 2025-05-28,00:57:20.000,148,11089084,3845,0,1748393839,13226.724758999997,29429.139964799993,53376.58482168 2025-05-28,00:57:21.000,148,11088909,3325,0,1748393840,13226.751704239992,28967.94358542,53376.49398912 2025-05-28,00:57:22.000,148,11089131,4085,0,1748393841,13226.792122099992,27584.48838075,53376.59879592001 2025-05-28,00:57:23.000,148,11088882,3525,0,1748393842,13226.933584609993,28967.880143250004,53376.410143680005 2025-05-28,00:57:24.000,148,11089155,3725,0,1748393843,13227.095256049994,30812.47533426,53376.44507928 2025-05-28,00:57:25.000,148,11089160,2764,0,1748393844,13227.081783429989,28967.950634549998,53376.37520808 2025-05-28,00:57:26.000,148,11089066,3045,0,1748393845,13227.30408165999,28506.585076050003,53376.487002 2025-05-28,00:57:27.000,148,11089187,3045,0,1748393846,13227.40512630999,33579.49148055,53376.37520808 2025-05-28,00:57:28.000,148,11089079,3245,0,1748393847,13227.41186262,26201.004979560006,53376.40315656001 2025-05-28,00:57:29.000,148,11089039,4325,0,1748393848,13227.63416085,25739.60417541,53376.51495048 2025-05-28,00:57:30.000,148,11088966,3444,0,1748393849,13227.661106089996,27584.269857720006,53376.38918232 2025-05-28,00:57:31.000,148,11089086,3965,0,1748393850,13227.708260259991,29890.103722889995,53376.3472596 2025-05-28,00:57:32.000,148,11089083,3965,0,1748393851,13227.748678119991,31734.875142150006,53376.410143680005 2025-05-28,00:57:33.000,148,11088940,3645,0,1748393852,13227.917085870002,24817.47223446,53376.2773884 2025-05-28,00:57:34.000,148,11088983,3765,0,1748393853,13228.092229929993,27584.269857720006,53376.32629824 2025-05-28,00:57:35.000,148,11089054,2965,0,1748393854,13228.247165059998,29428.76636091,53376.20053008 2025-05-28,00:57:36.000,148,11089106,3885,0,1748393855,13228.294319229994,30812.411892090007,53376.29834976 2025-05-28,00:57:37.000,148,11089125,3405,0,1748393856,13228.53009008,28045.374598409995,53376.22847856 2025-05-28,00:57:38.000,148,11089177,4165,0,1748393857,13228.597453179995,34040.41294386001,53376.1725816 2025-05-28,00:57:39.000,148,11089083,3965,0,1748393858,13228.799542479996,27584.01608904,53376.22149144 2025-05-28,00:57:40.000,148,11089104,3525,0,1748393859,13228.900587129996,28506.401798670006,53376.04681344001 2025-05-28,00:57:41.000,148,11089056,3845,0,1748393860,13229.082467499997,28967.42899893,53376.08873616001 2025-05-28,00:57:42.000,148,11089107,3885,0,1748393861,13229.156566910002,28967.520637620008,53376.123671760004 2025-05-28,00:57:43.000,148,11089189,4205,0,1748393862,13229.372128829993,35423.60733072,53375.98392936 2025-05-28,00:57:44.000,148,11089123,4285,0,1748393863,13229.533800269994,29889.666676830006,53376.06777480001 2025-05-28,00:57:45.000,148,11089133,3605,0,1748393864,13229.735889569994,30811.890256469997,53376.0328392 2025-05-28,00:57:46.000,148,11089096,3005,0,1748393865,13229.897561009995,28044.867061049998,53376.0328392 2025-05-28,00:57:47.000,148,11088992,3085,0,1748393866,13230.079441379996,25738.98385197,53375.907071040005 2025-05-28,00:57:48.000,148,11089171,4004,0,1748393867,13230.167013409991,30811.636487790005,53376.00489072 2025-05-28,00:57:49.000,148,11088986,3605,0,1748393868,13230.409520569992,28966.745233320005,53375.94899376001 2025-05-28,00:57:50.000,148,11089043,4165,0,1748393869,13230.584664629998,31272.557951099996,53375.76732864 2025-05-28,00:57:51.000,148,11088935,3965,0,1748393870,13230.719390829989,28505.48541177,53375.87912256001 2025-05-28,00:57:52.000,148,11089013,3965,0,1748393871,13230.94842537,34500.41802026999,53375.739380160005 2025-05-28,00:57:53.000,148,11089065,4645,0,1748393872,13231.015788469995,28966.435071600004,53375.85117408001 2025-05-28,00:57:54.000,148,11089046,3125,0,1748393873,13231.285240869991,27582.803638679994,53375.809251360006 2025-05-28,00:57:55.000,148,11088965,3765,0,1748393874,13231.480593859997,34038.925577429996,53375.8930968 2025-05-28,00:57:56.000,148,11088953,4525,0,1748393875,13231.810673049993,32194.15415817,53375.86514832 2025-05-28,00:57:57.000,148,11088988,3965,0,1748393876,13231.972344489994,27121.480374959996,53375.74636728 2025-05-28,00:57:58.000,148,11089044,4165,0,1748393877,13232.174433789995,29888.12996649,53375.93501952 2025-05-28,00:57:59.000,148,11088916,2844,0,1748393878,13232.356314159995,29888.073573450005,53375.87213544 2025-05-28,00:58:00.000,148,11089036,3405,0,1748393879,13232.524721909991,30349.009135019995,53375.80226424001 2025-05-28,00:58:01.000,148,11089213,3804,0,1748393880,13232.773965380002,30810.184367010006,53375.8232256 2025-05-28,00:58:02.000,148,11088997,3885,0,1748393881,13233.009736229993,30349.009135019995,53375.8232256 2025-05-28,00:58:03.000,148,11089045,3845,0,1748393882,13233.205089219999,29887.721116949993,53375.91405816 2025-05-28,00:58:04.000,148,11088967,4045,0,1748393883,13233.3263428,26659.536787799996,53375.83719984 2025-05-28,00:58:05.000,148,11089190,3565,0,1748393884,13233.40717852,30348.811759379998,53375.94899376001 2025-05-28,00:58:06.000,148,11089179,3765,0,1748393885,13233.64294936999,27581.76741657,53375.94200664 2025-05-28,00:58:07.000,148,11089067,4125,0,1748393886,13233.845038669991,29426.306214540004,53375.962968 2025-05-28,00:58:08.000,148,11089116,3685,0,1748393887,13233.912401770001,27581.76741657,53376.01187784 2025-05-28,00:58:09.000,148,11089129,3685,0,1748393888,13234.060600589997,25275.933551399998,53375.91405816 2025-05-28,00:58:10.000,148,11089067,3965,0,1748393889,13234.276162509988,33115.440203520004,53375.962968 2025-05-28,00:58:11.000,148,11088985,3765,0,1748393890,13234.424361329999,28042.851009870006,53376.025852080005 2025-05-28,00:58:12.000,148,11089091,4165,0,1748393891,13234.55908752999,31731.942704069996,53375.96995512001 2025-05-28,00:58:13.000,148,11089178,3125,0,1748393892,13234.6062417,30348.734218950005,53376.01187784 2025-05-28,00:58:14.000,148,11089031,4325,0,1748393893,13234.76117682999,29426.256870629994,53376.00489072 2025-05-28,00:58:15.000,148,11089106,4004,0,1748393894,13234.922848269991,27581.6334831,53376.03982632 2025-05-28,00:58:16.000,148,11089130,3924,0,1748393895,13235.037365539996,28042.717076400004,53376.17956872 2025-05-28,00:58:17.000,148,11088965,3525,0,1748393896,13235.084519709992,26659.367608679997,53376.08174904 2025-05-28,00:58:18.000,148,11088869,3365,0,1748393897,13235.232718530002,29426.207526719998,53376.04681344001 2025-05-28,00:58:19.000,148,11088960,3085,0,1748393898,13235.225982219992,31732.06253928,53376.11668464001 2025-05-28,00:58:20.000,148,11089034,3645,0,1748393899,13235.313554250002,28503.857062740004,53376.29834976 2025-05-28,00:58:21.000,148,11089119,3965,0,1748393900,13235.340499489997,27120.712019790008,53376.23546568001 2025-05-28,00:58:22.000,148,11089078,3485,0,1748393901,13235.428071519993,32654.32136457,53376.35424672001 2025-05-28,00:58:23.000,148,11089056,4004,0,1748393902,13235.488698309993,28042.75232205,53376.43110504001 2025-05-28,00:58:24.000,148,11089023,3045,0,1748393903,13235.535852479989,28503.934603169997,53376.31931112 2025-05-28,00:58:25.000,148,11088907,4085,0,1748393904,13235.609951889994,28042.822813349994,53376.43809216 2025-05-28,00:58:26.000,148,11089088,3045,0,1748393905,13235.670578679994,29887.347513059998,53376.38918232 2025-05-28,00:58:27.000,148,11089164,2925,0,1748393906,13235.80530488,32193.012199110002,53376.38219520001 2025-05-28,00:58:28.000,148,11088992,3405,0,1748393907,13235.751414399994,28965.116884289993,53376.42411792001 2025-05-28,00:58:29.000,148,11089037,4004,0,1748393908,13235.86593167,27120.31726851,53376.50796336 2025-05-28,00:58:30.000,148,11088943,4245,0,1748393909,13235.913085839995,33576.368715959994,53376.52193760001 2025-05-28,00:58:31.000,148,11088883,4205,0,1748393910,13236.02760311,30809.45830662,53376.46604064 2025-05-28,00:58:32.000,148,11089221,4045,0,1748393911,13236.115175139996,27581.499549629996,53376.65469288 2025-05-28,00:58:33.000,148,11089140,3804,0,1748393912,13236.08149358999,27120.232678950008,53376.65469288 2025-05-28,00:58:34.000,148,11088968,3605,0,1748393913,13236.196010859996,29887.18538307,53376.65469288 2025-05-28,00:58:35.000,148,11088909,4405,0,1748393914,13236.283582889992,28964.806722570007,53376.60578304 2025-05-28,00:58:36.000,148,11089087,4485,0,1748393915,13236.283582889992,30809.232734460005,53376.68264136 2025-05-28,00:58:37.000,148,11089175,4085,0,1748393916,13236.384627539992,26659.099741740007,53376.82238376 2025-05-28,00:58:38.000,148,11089044,3685,0,1748393917,13236.337473369997,32192.70908652,53376.77347392 2025-05-28,00:58:39.000,148,11089299,4405,0,1748393918,13236.445254329992,28964.658690840006,53376.87828072 2025-05-28,00:58:40.000,148,11089107,3765,0,1748393919,13236.559771599997,29886.903417869995,53376.83635800001 2025-05-28,00:58:41.000,148,11089197,3365,0,1748393920,13236.613662080003,24814.229634660005,53376.90622920001 2025-05-28,00:58:42.000,148,11088955,4325,0,1748393921,13236.687761489993,26658.655646550003,53377.011036 2025-05-28,00:58:43.000,148,11089113,3045,0,1748393922,13236.667552559993,27119.8449768,53376.93417768001 2025-05-28,00:58:44.000,148,11088987,3885,0,1748393923,13236.809015069994,29425.460318940008,53376.97610040001 2025-05-28,00:58:45.000,148,11089190,2725,0,1748393924,13236.903323409999,30808.852081439996,53377.080907200005 2025-05-28,00:58:46.000,148,11089063,4125,0,1748393925,13236.89658709999,29425.410975029998,53377.05295872001 2025-05-28,00:58:47.000,148,11089089,3125,0,1748393926,13237.02457699,29886.480470070004,53377.06693296 2025-05-28,00:58:48.000,148,11089008,3725,0,1748393927,13237.091940089995,31270.062559080005,53377.07392008001 2025-05-28,00:58:49.000,148,11089021,3924,0,1748393928,13237.20645736,28041.828886019997,53377.05994584 2025-05-28,00:58:50.000,148,11089074,2685,0,1748393929,13237.28729308,30347.690947709998,53377.20667536 2025-05-28,00:58:51.000,148,11088931,3725,0,1748393930,13237.32771094,26197.24074414,53377.1158428 2025-05-28,00:58:52.000,148,11089096,3525,0,1748393931,13237.334447249996,29886.466371810006,53377.31148216001 2025-05-28,00:58:53.000,148,11089082,3924,0,1748393932,13237.502854999992,26658.35958309,53377.297507920004 2025-05-28,00:58:54.000,148,11088997,3525,0,1748393933,13237.597163339997,33575.452329060005,53377.37436624 2025-05-28,00:58:55.000,148,11089141,4004,0,1748393934,13237.677999059997,26658.289091790008,53377.43725032001 2025-05-28,00:58:56.000,148,11089032,3205,0,1748393935,13237.684735369992,31269.46338303,53377.22763672 2025-05-28,00:58:57.000,148,11089038,3165,0,1748393936,13237.772307400002,28502.6023176,53377.37436624 2025-05-28,00:58:58.000,148,11089098,3685,0,1748393937,13237.832934190003,29885.979981840006,53377.40231472 2025-05-28,00:58:59.000,148,11089100,3405,0,1748393938,13238.048496109994,27119.03432685,53377.47917304001 2025-05-28,00:59:00.000,148,11089208,3444,0,1748393939,13238.082177659999,23429.858043090004,53377.56301848 2025-05-28,00:59:01.000,148,11089077,3285,0,1748393940,13238.095650279989,30808.252905390007,53377.61192832 2025-05-28,00:59:02.000,148,11089111,3365,0,1748393941,13238.13606813999,30347.056526009997,53377.597954079996 2025-05-28,00:59:03.000,148,11089117,3125,0,1748393942,13238.109122899994,23429.999025690006,53377.597954079996 2025-05-28,00:59:04.000,148,11089168,3205,0,1748393943,13238.095650279989,34497.45033654,53377.60494120001 2025-05-28,00:59:05.000,148,11089033,3965,0,1748393944,13237.987869319993,31730.518779809994,53377.66782528 2025-05-28,00:59:06.000,148,11089090,2525,0,1748393945,13237.893560979988,32191.644667889996,53377.61891544 2025-05-28,00:59:07.000,148,11089061,3125,0,1748393946,13237.893560979988,24813.34144428,53377.653851040006 2025-05-28,00:59:08.000,148,11088958,2405,0,1748393947,13237.893560979988,32652.693015540004,53377.77263208001 2025-05-28,00:59:09.000,148,11089003,3365,0,1748393948,13237.880088359998,29424.58622682,53377.765644959996 2025-05-28,00:59:10.000,148,11089098,3725,0,1748393949,13237.913769909988,30807.928645410007,53377.73070936 2025-05-28,00:59:11.000,148,11089008,4365,0,1748393950,13237.920506219998,29885.56408317,53377.709748 2025-05-28,00:59:12.000,148,11089023,4125,0,1748393951,13237.900297289998,26196.387799410004,53377.7796192 2025-05-28,00:59:13.000,148,11089113,3965,0,1748393952,13237.954187769988,32652.171379919993,53377.765644959996 2025-05-28,00:59:14.000,148,11088964,3685,0,1748393953,13237.960924079998,23890.469344679994,53377.933335839996 2025-05-28,00:59:15.000,148,11088921,4205,0,1748393954,13237.886824669993,33113.022351930005,53377.81455480001 2025-05-28,00:59:16.000,148,11089011,4405,0,1748393955,13237.954187769988,34496.548047899996,53377.884426 2025-05-28,00:59:17.000,148,11088999,3685,0,1748393956,13237.947451459993,25734.697980929996,53377.968271440004 2025-05-28,00:59:18.000,148,11089131,3125,0,1748393957,13237.839670499998,31268.215687019998,53377.89141312001 2025-05-28,00:59:19.000,148,11089090,3804,0,1748393958,13237.758834779997,29884.76048235,53377.933335839996 2025-05-28,00:59:20.000,148,11089004,3285,0,1748393959,13237.752098470002,27578.968911959993,53377.83551616 2025-05-28,00:59:21.000,148,11088979,4004,0,1748393960,13237.691471680002,27117.694992150005,53377.99621992 2025-05-28,00:59:22.000,148,11089140,2685,0,1748393961,13237.603899649992,31267.778640959994,53377.933335839996 2025-05-28,00:59:23.000,148,11089057,3965,0,1748393962,13237.516327619996,30806.55406506,53377.989232800006 2025-05-28,00:59:24.000,148,11089058,3924,0,1748393963,13237.462437139991,31267.70110053,53377.99621992 2025-05-28,00:59:25.000,148,11089025,3005,0,1748393964,13237.422019279991,29423.070663870007,53377.96128432001 2025-05-28,00:59:26.000,148,11089098,4004,0,1748393965,13237.34118355999,30806.342591160006,53378.0241684 2025-05-28,00:59:27.000,148,11089056,3325,0,1748393966,13237.294029389996,30345.09686787,53378.11500096 2025-05-28,00:59:28.000,148,11089026,2885,0,1748393967,13237.253611529995,28039.467427469994,53378.03115552001 2025-05-28,00:59:29.000,148,11088995,3725,0,1748393968,13237.213193669995,33111.908589390005,53378.00320704 2025-05-28,00:59:30.000,148,11089027,3165,0,1748393969,13237.192984739995,28039.368739650003,53377.968271440004 2025-05-28,00:59:31.000,148,11089127,3444,0,1748393970,13237.172775809995,33572.92874052,53377.96128432001 2025-05-28,00:59:32.000,148,11089106,3085,0,1748393971,13237.06499485,26194.65371343,53378.01019416001 2025-05-28,00:59:33.000,148,11089024,3924,0,1748393972,13237.07846746999,31728.241910819997,53378.038142640005 2025-05-28,00:59:34.000,148,11089049,4325,0,1748393973,13237.07846746999,28039.150216619993,53378.0241684 2025-05-28,00:59:35.000,148,11089008,3885,0,1748393974,13237.112149019995,29422.50673347,53378.07307824 2025-05-28,00:59:36.000,148,11089007,4085,0,1748393975,13237.04478592,25272.260954669997,53378.01019416001 2025-05-28,00:59:37.000,148,11089031,4125,0,1748393976,13237.091940089995,30344.497691819997,53378.05211688 2025-05-28,00:59:38.000,148,11089088,3125,0,1748393977,13237.112149019995,26655.300260670003,53378.01019416001 2025-05-28,00:59:39.000,148,11089016,3565,0,1748393978,13237.112149019995,31266.467502779997,53378.05211688 2025-05-28,00:59:40.000,148,11089060,3765,0,1748393979,13237.13909425999,28038.60038448,53378.00320704 2025-05-28,00:59:41.000,148,11088960,3565,0,1748393980,13237.13909425999,30344.13113706,53377.9542972 2025-05-28,00:59:42.000,148,11089060,3965,0,1748393981,13237.172775809995,23427.17937369,53377.98224568001 2025-05-28,00:59:43.000,148,11089028,3565,0,1748393982,13237.19972104999,30805.172435579996,53377.89840024 2025-05-28,00:59:44.000,148,11089060,2885,0,1748393983,13237.213193669995,31727.360769570005,53377.919361600005 2025-05-28,00:59:45.000,148,11089070,3365,0,1748393984,13237.21992997999,25732.611438449996,53377.94731008 2025-05-28,00:59:46.000,148,11089110,3444,0,1748393985,13237.26034783999,34032.84217824,53377.98224568001 2025-05-28,00:59:47.000,148,11089099,3365,0,1748393986,13237.374865109996,29882.66689074,53377.884426 2025-05-28,00:59:48.000,148,11089046,3645,0,1748393987,13237.448964520001,31727.09290263,53377.933335839996 2025-05-28,00:59:49.000,148,11089078,2444,0,1748393988,13237.550009170001,30804.81997908,53377.90538736 2025-05-28,00:59:50.000,148,11089054,2844,0,1748393989,13237.637581199997,28038.036454080007,53377.87743888 2025-05-28,00:59:51.000,148,11089054,3444,0,1748393990,13237.758834779997,28037.902520610005,53377.89141312001 2025-05-28,00:59:52.000,148,11088976,3725,0,1748393991,13237.859879429998,29882.391974669998,53377.96128432001 2025-05-28,00:59:53.000,148,11089074,2925,0,1748393992,13237.880088359998,27576.692042969997,53377.84250328001 2025-05-28,00:59:54.000,148,11089018,3085,0,1748393993,13237.981133009998,25271.238830820002,53377.884426 2025-05-28,00:59:55.000,148,11089038,3325,0,1748393994,13238.041759799999,28499.042506950005,53377.821541920006 2025-05-28,00:59:56.000,148,11089009,4645,0,1748393995,13238.095650279989,29882.328532500003,53377.8494904 2025-05-28,00:59:57.000,148,11088877,3444,0,1748393996,13238.142804449999,28037.909569740004,53377.83551616 2025-05-28,00:59:58.000,148,11088964,3405,0,1748393997,13238.22364017,29882.420171189995,53377.84250328001 2025-05-28,00:59:59.000,148,11088916,3525,0,1748393998,13238.351630059995,27115.643695320003,53377.91237448001 2025-05-28,01:00:00.000,148,11088829,4285,0,1748393999,13238.43920208999,28499.028408690006,53377.870451760005 2025-05-28,01:00:01.000,148,11089030,2805,0,1748394000,13238.56719198,34954.72739964,53377.78660632 2025-05-28,01:00:02.000,148,11089137,3965,0,1748394001,13238.681709249991,29421.266086589996,53377.83551616 2025-05-28,01:00:03.000,148,11089163,3245,0,1748394002,13238.823171759992,28037.895471480006,53377.85647752 2025-05-28,01:00:04.000,148,11089122,2925,0,1748394003,13238.998315819998,29882.335581630003,53377.82852904 2025-05-28,01:00:05.000,148,11089047,3085,0,1748394004,13239.193668809989,28960.126100249996,53377.91237448001 2025-05-28,01:00:06.000,148,11089000,3645,0,1748394005,13239.368812869994,28498.92267174,53377.80756768 2025-05-28,01:00:07.000,148,11089036,3285,0,1748394006,13239.523748,28037.930717130002,53377.7796192 2025-05-28,01:00:08.000,148,11089046,2844,0,1748394007,13239.692155749995,29421.280184849995,53377.800580560004 2025-05-28,01:00:09.000,148,11089052,2685,0,1748394008,13239.772991469996,25732.308325859995,53377.79359344001 2025-05-28,01:00:10.000,148,11089033,3965,0,1748394009,13239.961608149992,31265.727344130006,53377.80756768 2025-05-28,01:00:11.000,148,11089029,3085,0,1748394010,13240.035707559997,28037.874324090008,53377.86346464001 2025-05-28,01:00:12.000,148,11089053,4165,0,1748394011,13240.183906379993,26193.39896829,53377.77263208001 2025-05-28,01:00:13.000,148,11089054,2764,0,1748394012,13240.298423649998,28037.860225829994,53377.7796192 2025-05-28,01:00:14.000,148,11089069,3965,0,1748394013,13240.487040329994,27115.552056629997,53377.79359344001 2025-05-28,01:00:15.000,148,11089034,4165,0,1748394014,13240.581348669999,30804.559161269994,53377.72372224001 2025-05-28,01:00:16.000,148,11088973,3645,0,1748394015,13240.63523914999,23426.488558950005,53377.7796192 2025-05-28,01:00:17.000,148,11089053,4325,0,1748394016,13240.689129629995,28498.76054175,53377.7796192 2025-05-28,01:00:18.000,148,11088994,3845,0,1748394017,13240.749756419995,36337.816049550005,53377.78660632 2025-05-28,01:00:19.000,148,11089035,4325,0,1748394018,13240.77670165999,31265.46652632,53377.66782528 2025-05-28,01:00:20.000,148,11089043,4405,0,1748394019,13240.790174279995,34032.15841263,53377.709748 2025-05-28,01:00:21.000,148,11089038,3725,0,1748394020,13240.79691058999,28959.75249636,53377.74468360001 2025-05-28,01:00:22.000,148,11089166,2844,0,1748394021,13240.78343797,30804.256048680007,53377.7796192 2025-05-28,01:00:23.000,148,11089019,3804,0,1748394022,13240.81711951999,27576.417126900007,53377.702760880005 2025-05-28,01:00:24.000,148,11089018,3605,0,1748394023,13240.74302011,32187.619614659998,53377.71673512 2025-05-28,01:00:25.000,148,11089122,3245,0,1748394024,13240.66218439,32648.73140448,53377.62590256001 2025-05-28,01:00:26.000,148,11089065,3525,0,1748394025,13240.608293909994,29882.011321650003,53377.68179952 2025-05-28,01:00:27.000,148,11089067,4165,0,1748394026,13240.507249259994,28959.738398100002,53377.597954079996 2025-05-28,01:00:28.000,148,11089052,2764,0,1748394027,13240.473567709989,27115.263042299994,53377.583979840005 2025-05-28,01:00:29.000,148,11089018,3924,0,1748394028,13240.345577819993,29881.969026870007,53377.47218592 2025-05-28,01:00:30.000,148,11089057,3804,0,1748394029,13240.359050439998,30343.03852191,53377.33244352 2025-05-28,01:00:31.000,148,11089052,3405,0,1748394030,13240.338841509998,26653.982073360006,53377.43725032001 2025-05-28,01:00:32.000,148,11089039,4365,0,1748394031,13240.251269480003,32187.394042500004,53377.37436624 2025-05-28,01:00:33.000,148,11088941,3804,0,1748394032,13240.271478410003,27576.142210830003,53377.28353368 2025-05-28,01:00:34.000,148,11088975,3405,0,1748394033,13240.237796859998,32187.316502069996,53377.20667536 2025-05-28,01:00:35.000,148,11088979,4125,0,1748394034,13240.237796859998,30803.889493919996,53377.22763672 2025-05-28,01:00:36.000,148,11089052,3885,0,1748394035,13240.224324239993,31726.091926170004,53377.185714 2025-05-28,01:00:37.000,148,11089064,3924,0,1748394036,13240.197378999997,31726.070778780006,53377.080907200005 2025-05-28,01:00:38.000,148,11089068,3845,0,1748394037,13240.190642690002,25731.398988090004,53376.96911328 2025-05-28,01:00:39.000,148,11089078,4004,0,1748394038,13240.150224830002,25270.209657839994,53377.00404888001 2025-05-28,01:00:40.000,148,11089031,4045,0,1748394039,13240.103070659992,28497.999235709998,53376.92020344 2025-05-28,01:00:41.000,148,11089082,3845,0,1748394040,13240.082861729992,26192.327500529995,53376.85731936001 2025-05-28,01:00:42.000,148,11089042,3205,0,1748394041,13240.069389110002,23886.691011000003,53376.78744816001 2025-05-28,01:00:43.000,148,11089036,3565,0,1748394042,13240.022234939992,30803.389005689998,53376.66866712001 2025-05-28,01:00:44.000,148,11089125,3845,0,1748394043,13240.008762320002,29420.004292319994,53376.65469288 2025-05-28,01:00:45.000,148,11089033,3205,0,1748394044,13239.995289699997,26653.136177759996,53376.52193760001 2025-05-28,01:00:46.000,148,11089018,3245,0,1748394045,13239.975080769997,28958.62463556,53376.4171308 2025-05-28,01:00:47.000,148,11089053,3965,0,1748394046,13239.961608149992,28958.455456440002,53376.35424672001 2025-05-28,01:00:48.000,148,11089083,3365,0,1748394047,13239.968344460001,28036.126139850006,53376.32629824 2025-05-28,01:00:49.000,148,11089040,2885,0,1748394048,13239.927926600001,27113.775675869998,53376.32629824 2025-05-28,01:00:50.000,148,11089002,3405,0,1748394049,13239.907717670001,30802.57835574,53376.15860736 2025-05-28,01:00:51.000,148,11089049,3725,0,1748394050,13239.880772429991,24807.843122880004,53376.123671760004 2025-05-28,01:01:02.000,148,11089034,3725,0,1748394061,13239.82688195,25728.121142639997,53375.41098552 2025-05-28,01:01:03.000,148,11089143,3405,0,1748394062,13239.880772429991,28494.61565331,53375.264256 2025-05-28,01:01:04.000,148,11089014,3405,0,1748394063,13239.833618259996,33105.507979350004,53375.27124312 2025-05-28,01:01:05.000,148,11089072,2725,0,1748394064,13239.867299810001,34949.708419079994,53375.24329464 2025-05-28,01:01:06.000,148,11089060,3525,0,1748394065,13239.874036119996,27571.962076740005,53375.03368104 2025-05-28,01:01:07.000,148,11089006,3165,0,1748394066,13239.887508740001,31721.80605513,53374.96380984001 2025-05-28,01:01:08.000,148,11089081,3365,0,1748394067,13239.921190289992,25727.472622679998,53374.95682272 2025-05-28,01:01:09.000,148,11089099,3645,0,1748394068,13239.934662909996,27110.624714759993,53374.90791288 2025-05-28,01:01:10.000,148,11089043,4325,0,1748394069,13239.934662909996,26649.41423712,53374.92887424 2025-05-28,01:01:11.000,148,11089056,3005,0,1748394070,13239.941399219992,28954.846301879996,53374.82406744001 2025-05-28,01:01:12.000,148,11089036,3485,0,1748394071,13239.995289699997,27571.53912894,53374.77515760001 2025-05-28,01:01:13.000,148,11089087,3205,0,1748394072,13240.055916489997,28954.747614060005,53374.75419624001 2025-05-28,01:01:14.000,148,11089071,3845,0,1748394073,13240.089598040002,29415.739568670004,53374.6703508 2025-05-28,01:01:15.000,148,11088963,3365,0,1748394074,13240.210851620002,31260.158531430003,53374.65637656001 2025-05-28,01:01:16.000,148,11089073,4245,0,1748394075,13240.298423649998,29415.584487810003,53374.67733792001 2025-05-28,01:01:17.000,148,11089054,3525,0,1748394076,13240.359050439998,27110.032587840004,53374.565544000005 2025-05-28,01:01:18.000,148,11089128,3325,0,1748394077,13240.500512949999,29876.477754599997,53374.59349248 2025-05-28,01:01:19.000,148,11089106,3845,0,1748394078,13240.608293909994,34487.41237542,53374.4956728 2025-05-28,01:01:20.000,148,11089089,4325,0,1748394079,13240.70260225,31259.615748419994,53374.53759552001 2025-05-28,01:01:21.000,148,11089149,4085,0,1748394080,13240.83732844999,29415.112196100003,53374.50964704001 2025-05-28,01:01:22.000,148,11089073,3485,0,1748394081,13240.94510941,31259.376078,53374.46073720001 2025-05-28,01:01:23.000,148,11089075,3765,0,1748394082,13241.052890369996,30798.137403839995,53374.36291752 2025-05-28,01:01:24.000,148,11089059,3285,0,1748394083,13241.180880259992,29414.773837860004,53374.446762960004 2025-05-28,01:01:25.000,148,11089063,3725,0,1748394084,13241.281924909992,30798.024617760006,53374.37689176 2025-05-28,01:01:26.000,148,11089053,2925,0,1748394085,13241.322342769992,27570.361924230005,53374.37689176 2025-05-28,01:01:27.000,148,11089053,3725,0,1748394086,13241.409914800002,27570.376022490003,53374.38387888 2025-05-28,01:01:28.000,148,11088997,3605,0,1748394087,13241.477277899998,31258.974277589994,53374.40484024 2025-05-28,01:01:29.000,148,11089024,3365,0,1748394088,13241.524432069993,28031.501910570005,53374.39086600001 2025-05-28,01:01:30.000,148,11089106,3525,0,1748394089,13241.585058859993,27109.25718354,53374.446762960004 2025-05-28,01:01:31.000,148,11089063,3765,0,1748394090,13241.638949339998,30798.052814280003,53374.45375008 2025-05-28,01:01:32.000,148,11089048,3405,0,1748394091,13241.706312439994,27109.4122644,53374.446762960004 2025-05-28,01:01:33.000,148,11089079,3444,0,1748394092,13241.746730299994,32642.450629650004,53374.43977584001 2025-05-28,01:01:34.000,148,11089120,3605,0,1748394093,13241.81409339999,33103.6399599,53374.43977584001 2025-05-28,01:01:35.000,148,11089061,3885,0,1748394094,13241.86124757,28953.83122716,53374.467724320006 2025-05-28,01:01:36.000,148,11089084,3485,0,1748394095,13241.969028529995,26187.364913009995,53374.47471144 2025-05-28,01:01:37.000,148,11089046,3285,0,1748394096,13242.04312794,29415.091048710005,53374.50265992 2025-05-28,01:01:38.000,148,11089011,3924,0,1748394097,13242.04312794,28492.945009500007,53374.47471144 2025-05-28,01:01:39.000,148,11089042,3325,0,1748394098,13242.11722734999,29415.112196100003,53374.46073720001 2025-05-28,01:01:40.000,148,11089068,2805,0,1748394099,13242.211535689996,27109.637836559996,53374.4956728 2025-05-28,01:01:41.000,148,11089066,3045,0,1748394100,13242.251953549996,26187.44950257,53374.48169856 2025-05-28,01:01:42.000,148,11089067,4405,0,1748394101,13242.352998199996,27570.791921159995,53374.55855688001 2025-05-28,01:01:43.000,148,11089086,4004,0,1748394102,13242.460779159992,31259.481814950006,53374.46073720001 2025-05-28,01:01:44.000,148,11089107,3605,0,1748394103,13242.534878569997,27570.693233340004,53374.50964704001 2025-05-28,01:01:45.000,148,11089024,2885,0,1748394104,13242.642659529993,30337.27233357,53374.58650536001 2025-05-28,01:01:46.000,148,11089075,3444,0,1748394105,13242.743704179993,31720.466720430006,53374.516634160005 2025-05-28,01:01:47.000,148,11089077,3845,0,1748394106,13242.770649419988,29876.202838530007,53374.55156976 2025-05-28,01:01:48.000,148,11089059,3885,0,1748394107,13242.824539899993,30798.461663819995,53374.635415200006 2025-05-28,01:01:49.000,148,11089113,4045,0,1748394108,13242.918848239999,30798.482811210008,53374.66336368 2025-05-28,01:01:50.000,148,11089022,3125,0,1748394109,13243.04010182,30337.356923130006,53374.733234880005 2025-05-28,01:01:51.000,148,11089035,4045,0,1748394110,13243.11420122999,28031.854367070002,53374.684325040005 2025-05-28,01:01:52.000,148,11089050,3645,0,1748394111,13243.23545480999,28954.021553669998,53374.76118336 2025-05-28,01:01:53.000,148,11089060,3165,0,1748394112,13243.29608159999,29415.062852190007,53374.72624776001 2025-05-28,01:01:54.000,148,11089127,3285,0,1748394113,13243.39712624999,29876.075954190004,53374.76817048 2025-05-28,01:01:55.000,148,11089054,3285,0,1748394114,13243.471225659996,36331.373144729994,53374.84502880001 2025-05-28,01:01:56.000,148,11089079,3605,0,1748394115,13243.565534000001,28492.655995170004,53374.8799644 2025-05-28,01:01:57.000,148,11089142,2764,0,1748394116,13243.680051269992,28492.641896910005,53374.88695152 2025-05-28,01:01:58.000,148,11089001,4004,0,1748394117,13243.760886989992,30798.07396167,53374.8799644 2025-05-28,01:01:59.000,148,11089081,3804,0,1748394118,13243.808041160002,27109.320625709996,53374.970796960006 2025-05-28,01:02:00.000,148,11089136,3285,0,1748394119,13243.841722709993,32642.32374531,53374.99874544 2025-05-28,01:02:01.000,148,11089043,3165,0,1748394120,13243.956239979998,28953.66204804,53375.11053936001 2025-05-28,01:02:02.000,148,11088989,3845,0,1748394121,13243.976448909998,34486.636971119995,53375.068616640005 2025-05-28,01:02:03.000,148,11089034,3565,0,1748394122,13244.010130459988,25725.907715819994,53375.20835904001 2025-05-28,01:02:04.000,148,11088981,3325,0,1748394123,13243.969712599988,33564.505030169996,53375.27124312 2025-05-28,01:02:05.000,148,11089085,3885,0,1748394124,13244.064020939993,29414.66810091,53375.236307520005 2025-05-28,01:02:06.000,148,11088967,4125,0,1748394125,13244.144856659994,31259.016572370005,53375.31316584 2025-05-28,01:02:07.000,148,11089074,3645,0,1748394126,13244.25263761999,28031.38912449,53375.29220448 2025-05-28,01:02:08.000,148,11089076,2685,0,1748394127,13244.32000072,31259.07296541,53375.43194688 2025-05-28,01:02:09.000,148,11089001,3924,0,1748394128,13244.407572749995,28031.55125448,53375.43194688 2025-05-28,01:02:10.000,148,11089086,3565,0,1748394129,13244.528826329995,29875.79398899,53375.473869600006 2025-05-28,01:02:11.000,148,11089013,3565,0,1748394130,13244.636607289991,27570.340776840007,53375.55771504 2025-05-28,01:02:12.000,148,11089119,3525,0,1748394131,13244.791542419996,28492.69124082,53375.5786764 2025-05-28,01:02:13.000,148,11089056,3485,0,1748394132,13244.959950169992,28031.57240187,53375.571689280005 2025-05-28,01:02:14.000,148,11089072,4125,0,1748394133,13245.135094229998,28031.600598389996,53375.62758624 2025-05-28,01:02:15.000,148,11089062,3125,0,1748394134,13245.350656149989,28953.887620199996,53375.77431576 2025-05-28,01:02:16.000,148,11089101,3645,0,1748394135,13245.51232758999,31259.453618429994,53375.86514832 2025-05-28,01:02:17.000,148,11089014,3444,0,1748394136,13245.727889509995,25726.32361449,53375.79527712 2025-05-28,01:02:18.000,148,11089001,4004,0,1748394137,13245.849143089996,30337.237087920003,53375.99091648 2025-05-28,01:02:19.000,148,11089036,2605,0,1748394138,13245.990605599996,30798.41936904,53376.06078768 2025-05-28,01:02:20.000,148,11089097,3725,0,1748394139,13246.206167520002,31259.622797549993,53376.15860736 2025-05-28,01:02:21.000,148,11089128,3285,0,1748394140,13246.354366339998,28493.02959906,53376.17956872 2025-05-28,01:02:22.000,148,11089077,3525,0,1748394141,13246.536246709999,36792.717555840005,53376.33328536001 2025-05-28,01:02:23.000,148,11089058,3405,0,1748394142,13246.79222648999,32642.99341266,53376.3472596 2025-05-28,01:02:24.000,148,11088964,2965,0,1748394143,13246.926952689995,28954.395157560008,53376.58482168 2025-05-28,01:02:25.000,148,11089046,3125,0,1748394144,13247.129041989996,26187.809008199998,53376.53591184 2025-05-28,01:02:26.000,148,11088998,3365,0,1748394145,13247.169459849996,28032.094037489995,53376.71058984 2025-05-28,01:02:27.000,148,11089103,4485,0,1748394146,13247.358076529992,28954.46564886,53376.745525440005 2025-05-28,01:02:28.000,148,11089196,3045,0,1748394147,13247.472593799997,28032.094037489995,53376.93417768001 2025-05-28,01:02:29.000,148,11088990,3725,0,1748394148,13247.641001549993,25726.718365769993,53376.962126160004 2025-05-28,01:02:30.000,148,11088993,4365,0,1748394149,13247.755518819999,33104.23913595,53377.10885568 2025-05-28,01:02:31.000,148,11089083,4125,0,1748394150,13247.93066287999,29415.394161300006,53377.19270112001 2025-05-28,01:02:32.000,148,11089005,4165,0,1748394151,13248.085598009995,34487.58155454,53377.23462384 2025-05-28,01:02:33.000,148,11089029,4205,0,1748394152,13248.22032421,27109.997342190007,53377.34641776 2025-05-28,01:02:34.000,148,11089161,3924,0,1748394153,13248.30115993,26187.844253849995,53377.486160160006 2025-05-28,01:02:35.000,148,11089233,3885,0,1748394154,13248.388731959996,33104.28143073,53377.61192832 2025-05-28,01:02:36.000,148,11088949,3085,0,1748394155,13248.509985539997,25726.866397499994,53377.71673512 2025-05-28,01:02:37.000,148,11089075,3885,0,1748394156,13248.543667090002,32182.078998480007,53377.61192832 2025-05-28,01:02:38.000,148,11089035,4045,0,1748394157,13248.651448049997,34487.51811237,53377.7796192 2025-05-28,01:02:39.000,148,11088935,3845,0,1748394158,13248.671656979997,34487.53221063,53377.80756768 2025-05-28,01:02:40.000,148,11089026,3444,0,1748394159,13248.745756390002,30337.723477890002,53377.96128432001 2025-05-28,01:02:41.000,148,11088994,2844,0,1748394160,13248.846801039988,26187.668025599996,53378.01019416001 2025-05-28,01:02:42.000,148,11088984,3725,0,1748394161,13248.954581999998,28032.03764445,53377.94731008 2025-05-28,01:02:43.000,148,11089008,3525,0,1748394162,13249.008472479989,27570.834215940005,53378.05211688 2025-05-28,01:02:44.000,148,11088949,4125,0,1748394163,13249.001736169994,30798.42641817,53378.07307824 2025-05-28,01:02:45.000,148,11089061,3885,0,1748394164,13249.021945099994,32642.767840500004,53378.26173048 2025-05-28,01:02:46.000,148,11089117,3845,0,1748394165,13249.11625344,26648.44145718,53378.27570472001 2025-05-28,01:02:47.000,148,11089064,3325,0,1748394166,13249.10951712999,29875.998413759997,53378.21980776 2025-05-28,01:02:48.000,148,11088923,3125,0,1748394167,13249.203825469995,26187.30147084,53378.22679488001 2025-05-28,01:02:49.000,148,11089163,3525,0,1748394168,13249.33855167,32642.464727910003,53378.31064032 2025-05-28,01:02:50.000,148,11089053,4205,0,1748394169,13249.284661189995,28953.66204804,53378.3385888 2025-05-28,01:02:51.000,148,11088983,3965,0,1748394170,13249.31834274,28492.606651259994,53378.4783312 2025-05-28,01:02:52.000,148,11089005,3365,0,1748394171,13249.27118856999,24342.762672869998,53378.42942136 2025-05-28,01:02:53.000,148,11089009,4325,0,1748394172,13249.345287979995,29875.561367700007,53378.48531832001 2025-05-28,01:02:54.000,148,11088999,4485,0,1748394173,13249.33181535999,23881.509900449993,53378.5482024 2025-05-28,01:02:55.000,148,11089001,3725,0,1748394174,13249.31160642999,25725.625750620005,53378.46435696001 2025-05-28,01:02:56.000,148,11089025,3205,0,1748394175,13249.35202428999,32180.87359725,53378.61108648001 2025-05-28,01:02:57.000,148,11089061,3565,0,1748394176,13249.39244214999,28953.35893545,53378.56916376 2025-05-28,01:02:58.000,148,11089162,2844,0,1748394177,13249.45306893999,28030.89568539,53378.7228804 2025-05-28,01:02:59.000,148,11089089,3885,0,1748394178,13249.47327786999,27108.679154879996,53378.59711224 2025-05-28,01:03:00.000,148,11089072,3765,0,1748394179,13249.50022311,30797.679210389993,53378.7228804 2025-05-28,01:03:01.000,148,11089058,3405,0,1748394180,13249.533904659991,32180.958186810007,53378.6879448 2025-05-28,01:03:02.000,148,11089137,3565,0,1748394181,13249.641685620001,28953.232051109997,53378.65300920001 2025-05-28,01:03:03.000,148,11089020,3405,0,1748394182,13249.769675509997,33564.22306497001,53378.78576448 2025-05-28,01:03:04.000,148,11089087,3965,0,1748394183,13249.958292189993,31258.812147599994,53378.76480312 2025-05-28,01:03:05.000,148,11089055,3725,0,1748394184,13250.072809459998,32180.85244986,53378.78576448 2025-05-28,01:03:06.000,148,11088953,3045,0,1748394185,13250.086282079988,33103.047832979995,53378.79973872001 2025-05-28,01:03:07.000,148,11089096,2925,0,1748394186,13250.221008279994,27108.883579650006,53378.86960992001 2025-05-28,01:03:08.000,148,11089112,3485,0,1748394187,13250.241217209994,28953.415328489995,53378.76480312 2025-05-28,01:03:09.000,148,11089052,3645,0,1748394188,13250.40962495999,31258.840344120006,53378.806725840004 2025-05-28,01:03:10.000,148,11088931,4045,0,1748394189,13250.47025174999,32180.810155080006,53378.98140384 2025-05-28,01:03:11.000,148,11088975,4325,0,1748394190,13250.65886843,27108.80603922,53378.88358416 2025-05-28,01:03:12.000,148,11089030,2805,0,1748394191,13250.73970415,34025.1022335,53378.94646824001 2025-05-28,01:03:13.000,148,11089149,3804,0,1748394192,13250.807067249996,37713.7709799,53378.94646824001 2025-05-28,01:03:14.000,148,11088989,4125,0,1748394193,13250.732967839991,25264.330683420005,53379.07922352 2025-05-28,01:03:15.000,148,11089148,3765,0,1748394194,13250.881166660001,33102.92094864001,53378.95345536 2025-05-28,01:03:16.000,148,11089149,3685,0,1748394195,13250.820539870001,31258.501985879993,53379.08621064001 2025-05-28,01:03:17.000,148,11088953,3965,0,1748394196,13250.948529759997,26186.66704914,53378.995378080006 2025-05-28,01:03:18.000,148,11089043,3804,0,1748394197,13250.928320829997,28492.268293019995,53379.142107600004 2025-05-28,01:03:19.000,148,11089120,2764,0,1748394198,13250.928320829997,29414.442528750005,53379.15608184001 2025-05-28,01:03:20.000,148,11089028,3565,0,1748394199,13250.962002380002,31258.769852819998,53379.06524928001 2025-05-28,01:03:21.000,148,11089008,3365,0,1748394200,13251.009156549997,27109.172593979994,53379.107171999996 2025-05-28,01:03:22.000,148,11089087,4565,0,1748394201,13251.015892859992,29414.745641340007,53379.19101744 2025-05-28,01:03:23.000,148,11089047,3845,0,1748394202,13251.056310719992,26648.30047458,53379.1770432 2025-05-28,01:03:24.000,148,11089094,3565,0,1748394203,13251.056310719992,29414.731543079994,53379.11415912001 2025-05-28,01:03:25.000,148,11089098,3285,0,1748394204,13251.191036919998,26187.188684759996,53379.211978800005 2025-05-28,01:03:26.000,148,11089096,3325,0,1748394205,13251.184300610003,28953.84532542,53379.12114624 2025-05-28,01:03:27.000,148,11089083,4045,0,1748394206,13251.298817879993,30798.0810108,53379.22595304 2025-05-28,01:03:28.000,148,11089048,3165,0,1748394207,13251.305554189988,30337.10315445,53379.25390152001 2025-05-28,01:03:29.000,148,11089036,3045,0,1748394208,13251.345972049989,31259.206898880002,53379.27486288 2025-05-28,01:03:30.000,148,11089034,3325,0,1748394209,13251.399862529994,33103.4989773,53379.12813336 2025-05-28,01:03:31.000,148,11089000,2685,0,1748394210,13251.399862529994,33103.534222949995,53379.17005608 2025-05-28,01:03:32.000,148,11089037,4085,0,1748394211,13251.440280389994,30336.856434899993,53379.28883712 2025-05-28,01:03:33.000,148,11089077,3725,0,1748394212,13251.473961939999,33103.44963339,53379.23992728 2025-05-28,01:03:34.000,148,11089141,3765,0,1748394213,13251.480698249994,25264.746582089996,53379.23992728 2025-05-28,01:03:35.000,148,11088924,3205,0,1748394214,13251.57500659,26648.046705900008,53379.29582424 2025-05-28,01:03:36.000,148,11088953,3205,0,1748394215,13251.561533969994,28953.464672400005,53379.2469144 2025-05-28,01:03:37.000,148,11089017,3725,0,1748394216,13251.61542445,29414.442528750005,53379.27486288 2025-05-28,01:03:38.000,148,11088947,3405,0,1748394217,13251.60868813999,30797.467736489998,53379.260888640005 2025-05-28,01:03:39.000,148,11089046,3845,0,1748394218,13251.59521552,27569.854386870007,53379.29582424 2025-05-28,01:03:40.000,148,11089099,4205,0,1748394219,13251.59521552,25725.407227589996,53379.18403032001 2025-05-28,01:03:41.000,148,11089060,3325,0,1748394220,13251.60868813999,29414.00548269,53379.260888640005 2025-05-28,01:03:42.000,148,11088968,4004,0,1748394221,13251.534588729999,29413.913843999995,53379.309798480004 2025-05-28,01:03:43.000,148,11089027,3085,0,1748394222,13251.48743455999,29413.737615749997,53379.32377272001 2025-05-28,01:03:44.000,148,11088973,4004,0,1748394223,13251.420071459994,28491.478790459994,53379.34473408 2025-05-28,01:03:45.000,148,11088995,3725,0,1748394224,13251.238191089993,27108.129322740002,53379.28185000001 2025-05-28,01:03:46.000,148,11088989,3845,0,1748394225,13251.191036919998,28952.38615551,53379.22595304 2025-05-28,01:03:47.000,148,11089129,4165,0,1748394226,13251.015892859992,29413.300569690007,53379.163068960006 2025-05-28,01:03:48.000,148,11089008,3565,0,1748394227,13250.908111899997,34485.17075208,53379.163068960006 2025-05-28,01:03:49.000,148,11089030,2965,0,1748394228,13250.67234104999,34946.28959103,53378.98140384 2025-05-28,01:03:50.000,148,11088994,2844,0,1748394229,13250.53761485,25263.379050870004,53379.0722364 2025-05-28,01:03:51.000,148,11088981,3885,0,1748394230,13250.342261859994,29874.137443440006,53378.974416720004 2025-05-28,01:03:52.000,148,11089012,3885,0,1748394231,13250.187326729989,28951.92091293,53378.98140384 2025-05-28,01:03:53.000,148,11089072,2764,0,1748394232,13250.099754699993,31718.330834039996,53378.89755840001 2025-05-28,01:03:54.000,148,11089130,3365,0,1748394233,13249.938083259993,31257.15560205,53378.83467432 2025-05-28,01:03:55.000,148,11088969,3725,0,1748394234,13249.843774920002,26646.284423400008,53378.82070008001 2025-05-28,01:03:56.000,148,11089009,3804,0,1748394235,13249.675367169992,26185.20787923,53378.771790239996 2025-05-28,01:03:57.000,148,11088976,3725,0,1748394236,13249.587795139996,29412.72959016,53378.771790239996 2025-05-28,01:03:58.000,148,11089123,3725,0,1748394237,13249.466541559996,26185.116240539995,53378.68095768001 2025-05-28,01:03:59.000,148,11089003,3245,0,1748394238,13249.29139749999,26646.023605590002,53378.56916376 2025-05-28,01:04:00.000,148,11089122,2605,0,1748394239,13249.19035284999,28490.31568401,53378.590125120005 2025-05-28,01:04:01.000,148,11089035,3205,0,1748394240,13249.028681409989,26645.847377340004,53378.55518952 2025-05-28,01:04:02.000,148,11089104,4045,0,1748394241,13248.860273659993,34023.11437883999,53378.42942136 2025-05-28,01:04:03.000,148,11089019,3804,0,1748394242,13248.765965320003,30334.353993750003,53378.5482024 2025-05-28,01:04:04.000,148,11089028,3325,0,1748394243,13248.577348639992,28489.942080120003,53378.436408479996 2025-05-28,01:04:05.000,148,11089037,4045,0,1748394244,13248.429149819996,33100.637030519996,53378.34557592001 2025-05-28,01:04:06.000,148,11089062,3365,0,1748394245,13248.247269449996,34944.84451938,53378.24076912 2025-05-28,01:04:07.000,148,11089039,3765,0,1748394246,13248.09233431999,32639.419503750003,53378.11500096 2025-05-28,01:04:08.000,148,11089028,3565,0,1748394247,13247.93066287999,27567.556370489998,53378.14294944 2025-05-28,01:04:09.000,148,11089057,3965,0,1748394248,13247.93739919,29411.78500674,53378.087052480005 2025-05-28,01:04:10.000,148,11089057,3965,0,1748394249,13247.802672989994,33561.304725149996,53378.038142640005 2025-05-28,01:04:11.000,148,11089022,2844,0,1748394250,13247.728573579989,30333.705473790003,53378.01019416001 2025-05-28,01:04:12.000,148,11089051,4365,0,1748394251,13247.748782509989,23878.640904540007,53377.92634872 2025-05-28,01:04:13.000,148,11089069,4165,0,1748394252,13247.661210479993,24800.808091140003,53377.87743888 2025-05-28,01:04:14.000,148,11089102,2805,0,1748394253,13247.614056309998,28950.426497370005,53377.85647752 2025-05-28,01:04:15.000,148,11089035,3804,0,1748394254,13247.566902140003,33561.10734951,53377.821541920006 2025-05-28,01:04:16.000,148,11089069,3845,0,1748394255,13247.513011659998,26644.91689218,53377.79359344001 2025-05-28,01:04:17.000,148,11089002,3365,0,1748394256,13247.499539039993,30794.478905369993,53377.66782528 2025-05-28,01:04:18.000,148,11089072,3685,0,1748394257,13247.418703319992,30333.26842773,53377.61192832 2025-05-28,01:04:19.000,148,11089041,4045,0,1748394258,13247.391758079997,38171.41459776,53377.61891544 2025-05-28,01:04:20.000,148,11089070,3525,0,1748394259,13247.344603910002,31716.251340689996,53377.64686392001 2025-05-28,01:04:21.000,148,11089019,3605,0,1748394260,13247.283977120002,30333.014659049993,53377.52808288001 2025-05-28,01:04:23.000,148,11089075,3125,0,1748394262,13247.068415199996,33099.17786061,53377.56301848 2025-05-28,01:04:24.000,148,11089084,3405,0,1748394263,13246.967370549995,33099.100320180005,53377.49314728 2025-05-28,01:04:25.000,148,11089055,4085,0,1748394264,13246.81917173,27105.12639336,53377.47218592 2025-05-28,01:04:26.000,148,11088988,3285,0,1748394265,13246.67097290999,28027.279481699996,53377.55603136001 2025-05-28,01:04:27.000,148,11088885,3565,0,1748394266,13246.536246709999,31715.771999849996,53377.45122456 2025-05-28,01:04:28.000,148,11088960,4125,0,1748394267,13246.462147299993,36787.592838330005,53377.38135336 2025-05-28,01:04:29.000,148,11088931,4085,0,1748394268,13246.280266929993,22494.410295570007,53377.36039200001 2025-05-28,01:04:30.000,148,11088926,3685,0,1748394269,13246.179222279992,25260.86956059,53377.38135336 2025-05-28,01:04:31.000,148,11088939,4085,0,1748394270,13245.997341909992,28488.39127152,53377.3254564 2025-05-28,01:04:32.000,148,11088875,3845,0,1748394271,13245.896297259991,33099.086221920006,53377.20667536 2025-05-28,01:04:33.000,148,11088993,4165,0,1748394272,13245.68073534,27566.308674479995,53377.23462384 2025-05-28,01:04:34.000,148,11088906,3845,0,1748394273,13245.51232758999,29871.684346199996,53377.150778400006 2025-05-28,01:04:35.000,148,11088945,4004,0,1748394274,13245.39107400999,30332.79613602,53377.13680416 2025-05-28,01:04:36.000,148,11088912,2885,0,1748394275,13245.236138879998,27105.28852335,53377.06693296 2025-05-28,01:04:37.000,148,11088883,3645,0,1748394276,13245.094676369998,26183.16363153,53377.0459716 2025-05-28,01:04:38.000,148,11088915,3924,0,1748394277,13244.906059690002,23877.830254590008,53377.011036 2025-05-28,01:04:39.000,148,11088867,3845,0,1748394278,13244.778069799991,29410.720588109994,53376.94815192 2025-05-28,01:04:40.000,148,11088952,2764,0,1748394279,13244.61639835999,28027.41341517,53376.97610040001 2025-05-28,01:04:41.000,148,11089121,3685,0,1748394280,13244.41430905999,28949.53125786,53376.85731936001 2025-05-28,01:04:42.000,148,11089035,3565,0,1748394281,13244.239164999999,27105.27442509,53376.82937088 2025-05-28,01:04:43.000,148,11089010,3725,0,1748394282,13244.064020939993,30332.718595590006,53376.66866712001 2025-05-28,01:04:44.000,148,11089033,3285,0,1748394283,13243.861931639993,31254.871683930003,53376.75251256 2025-05-28,01:04:45.000,148,11089078,3725,0,1748394284,13243.666578650002,28488.419468039996,53376.61277016 2025-05-28,01:04:46.000,148,11089043,3645,0,1748394285,13243.417335179991,29410.699440719996,53376.59180880001 2025-05-28,01:04:47.000,148,11089084,3365,0,1748394286,13243.18156433,26183.234122830007,53376.53591184 2025-05-28,01:04:48.000,148,11089074,3485,0,1748394287,13242.912111929989,29871.881721840007,53376.52193760001 2025-05-28,01:04:49.000,148,11089095,4125,0,1748394288,13242.669604770002,32638.404429029993,53376.361233840005 2025-05-28,01:04:50.000,148,11089090,3365,0,1748394289,13242.440570229992,34482.802244399994,53376.33328536001 2025-05-28,01:04:51.000,148,11089057,3765,0,1748394290,13242.19806306999,30333.310722509996,53376.123671760004 2025-05-28,01:04:52.000,148,11089013,3525,0,1748394291,13241.96229222,28489.103233650007,53376.16559448001 2025-05-28,01:04:53.000,148,11089055,4125,0,1748394292,13241.659158269998,28489.138479300003,53376.144633120006 2025-05-28,01:04:54.000,148,11089074,3525,0,1748394293,13241.470541590003,28028.266359899993,53376.13065888 2025-05-28,01:04:55.000,148,11089096,3245,0,1748394294,13241.201089189992,34483.38027306,53376.04681344001 2025-05-28,01:04:56.000,148,11089095,3965,0,1748394295,13240.931636789996,28489.469788410002,53376.025852080005 2025-05-28,01:04:57.000,148,11088956,3444,0,1748394296,13240.70260225,31717.061990639995,53375.92803240001 2025-05-28,01:04:58.000,148,11089040,3325,0,1748394297,13240.419677229998,29411.76385935,53375.87912256001 2025-05-28,01:04:59.000,148,11089057,4325,0,1748394298,13240.258005789998,30794.972344470007,53375.84418696 2025-05-28,01:05:00.000,148,11089019,3965,0,1748394299,13240.062652799992,28489.603721880005,53375.76732864 2025-05-28,01:05:01.000,148,11089068,3245,0,1748394300,13239.880772429991,28950.849445169995,53375.70444456 2025-05-28,01:05:02.000,148,11089057,3725,0,1748394301,13239.69889205999,28028.639963790003,53375.68348320001 2025-05-28,01:05:03.000,148,11089085,4365,0,1748394302,13239.48333014,32178.29361567,53375.61361200001 2025-05-28,01:05:04.000,148,11089009,3965,0,1748394303,13239.314922389989,28489.751753610006,53375.55771504 2025-05-28,01:05:05.000,148,11089041,4285,0,1748394304,13239.173459879989,30795.21201489,53375.5786764 2025-05-28,01:05:06.000,148,11089036,3325,0,1748394305,13239.031997370003,28028.82324117,53375.56470216001 2025-05-28,01:05:07.000,148,11089018,3365,0,1748394306,13238.863589619992,28950.983378639998,53375.38303704 2025-05-28,01:05:08.000,148,11089072,3045,0,1748394307,13238.762544969992,28951.11731211,53375.43194688 2025-05-28,01:05:09.000,148,11089076,3205,0,1748394308,13238.58740091,31717.597724520005,53375.32015296 2025-05-28,01:05:10.000,148,11089001,3165,0,1748394309,13238.46614733,25723.60265031,53375.285217360004 2025-05-28,01:05:11.000,148,11089003,3725,0,1748394310,13238.32468482,25262.589548310003,53375.17342344 2025-05-28,01:05:12.000,148,11089012,3365,0,1748394311,13238.18322231,28490.195848799995,53375.04765528 2025-05-28,01:05:13.000,148,11089026,3765,0,1748394312,13238.061968729999,22496.179627200007,53375.03368104 2025-05-28,01:05:14.000,148,11089029,3765,0,1748394313,13237.947451459993,32178.80115303,53375.01271968001 2025-05-28,01:05:15.000,148,11089087,3765,0,1748394314,13237.819461569998,27568.042760459997,53374.92188712001 2025-05-28,01:05:16.000,148,11089118,3845,0,1748394315,13237.664526439992,30334.480878090006,53374.92887424 2025-05-28,01:05:17.000,148,11088977,3845,0,1748394316,13237.603899649992,28951.237147320004,53374.79611896001 2025-05-28,01:05:18.000,148,11089025,2844,0,1748394317,13237.448964520001,28029.041764199996,53374.70528640001 2025-05-28,01:05:19.000,148,11089050,3245,0,1748394318,13237.38833773,25723.680190740008,53374.65637656001 2025-05-28,01:05:20.000,148,11089100,3685,0,1748394319,13237.28055676999,34945.218123269995,53374.6703508 2025-05-28,01:05:21.000,148,11089021,3885,0,1748394320,13237.233402599995,31717.710510599994,53374.58650536001 2025-05-28,01:05:22.000,148,11089024,3325,0,1748394321,13237.13909425999,30334.530222,53374.48169856 2025-05-28,01:05:23.000,148,11089010,2764,0,1748394322,13237.13909425999,24801.513004139997,53374.48868568001 2025-05-28,01:05:24.000,148,11089125,4325,0,1748394323,13237.112149019995,30334.445632439994,53374.39086600001 2025-05-28,01:05:25.000,148,11089067,3525,0,1748394324,13237.172775809995,28951.300589489998,53374.39086600001 2025-05-28,01:05:26.000,148,11089022,2844,0,1748394325,13237.09867639999,33100.90489746,53374.32099480001 2025-05-28,01:05:27.000,148,11088965,4125,0,1748394326,13237.10541271,28029.126353760003,53374.22317512001 2025-05-28,01:05:28.000,148,11089048,3285,0,1748394327,13237.071731159995,30795.571520519996,53374.111381200004 2025-05-28,01:05:29.000,148,11089062,2764,0,1748394328,13237.04478592,30795.649060950003,53374.111381200004 2025-05-28,01:05:30.000,148,11089041,3605,0,1748394329,13237.071731159995,28029.112255500004,53374.08343272001 2025-05-28,01:05:31.000,148,11089052,2605,0,1748394330,13237.06499485,25723.729534650003,53374.02054864 2025-05-28,01:05:32.000,148,11089006,3405,0,1748394331,13237.06499485,30795.6843066,53373.99958728 2025-05-28,01:05:33.000,148,11089085,4085,0,1748394332,13237.06499485,28951.490915999995,53373.92971608 2025-05-28,01:05:34.000,148,11089027,3765,0,1748394333,13237.11888532999,32640.145564139995,53373.85285776 2025-05-28,01:05:35.000,148,11088979,4045,0,1748394334,13237.14583057,33101.165715270006,53373.86683200001 2025-05-28,01:05:36.000,148,11089074,2725,0,1748394335,13237.192984739995,33562.171768140004,53373.845870640005 2025-05-28,01:05:37.000,148,11089002,3405,0,1748394336,13237.1660395,29412.518116260006,53373.88779336001 2025-05-28,01:05:38.000,148,11089040,3804,0,1748394337,13237.213193669995,26184.996405330006,53373.7620252 2025-05-28,01:05:39.000,148,11089105,4165,0,1748394338,13237.253611529995,27568.226037839995,53373.85984488 2025-05-28,01:05:40.000,148,11089064,3325,0,1748394339,13237.32771094,29412.553361910002,53373.81792216001 2025-05-28,01:05:41.000,148,11089101,4445,0,1748394340,13237.361392489991,30795.804141810004,53373.80394792 2025-05-28,01:05:42.000,148,11089052,3605,0,1748394341,13237.334447249996,30795.811190940003,53373.78997368001 2025-05-28,01:05:43.000,148,11089011,4285,0,1748394342,13237.354656179996,28029.366024179995,53373.74106384001 2025-05-28,01:05:44.000,148,11089089,3965,0,1748394343,13237.34118355999,31717.992475799998,53373.72010248001 2025-05-28,01:05:45.000,148,11089061,3245,0,1748394344,13237.26708415,28490.365027919994,53373.727089600005 2025-05-28,01:05:46.000,148,11089066,3965,0,1748394345,13237.192984739995,20652.042629639996,53373.692154 2025-05-28,01:05:47.000,148,11089072,3245,0,1748394346,13237.192984739995,31717.865591459995,53373.692154 2025-05-28,01:05:48.000,148,11089071,3924,0,1748394347,13237.071731159995,27568.247185230008,53373.608308560004 2025-05-28,01:05:49.000,148,11089089,3804,0,1748394348,13237.03804960999,28490.343880529996,53373.59433432 2025-05-28,01:05:50.000,148,11089132,3485,0,1748394349,13236.95721388999,28951.490915999995,53373.52446312 2025-05-28,01:05:51.000,148,11089026,3165,0,1748394350,13236.883114479999,30795.6843066,53373.461579040006 2025-05-28,01:05:52.000,148,11089015,3924,0,1748394351,13236.822487689999,33562.12947335999,53373.461579040006 2025-05-28,01:05:53.000,148,11089001,3365,0,1748394352,13236.755124589989,30795.663159210002,53373.440617680004 2025-05-28,01:05:54.000,148,11089063,3965,0,1748394353,13236.667552559993,28029.14045202,53373.47555328 2025-05-28,01:05:55.000,148,11089047,3765,0,1748394354,13236.627134699993,30334.509074610003,53373.4476048 2025-05-28,01:05:56.000,148,11088954,3845,0,1748394355,13236.633871010003,31256.591671650007,53373.41965632 2025-05-28,01:05:57.000,148,11089022,3725,0,1748394356,13236.620398389998,30334.417435919997,53373.33581088001 2025-05-28,01:05:58.000,148,11088912,3365,0,1748394357,13236.667552559993,28951.138459499998,53373.33581088001 2025-05-28,01:05:59.000,148,11088929,4085,0,1748394358,13236.755124589989,33561.798164249994,53373.272926800004 2025-05-28,01:06:00.000,148,11089119,3205,0,1748394359,13236.782069829998,31256.387246879996,53373.25196544 2025-05-28,01:06:01.000,148,11089044,3365,0,1748394360,13236.89658709999,28489.857490559996,53373.175107120005 2025-05-28,01:06:02.000,148,11088979,4165,0,1748394361,13237.02457699,29411.982382379996,53373.14715864001 2025-05-28,01:06:03.000,148,11089003,4485,0,1748394362,13237.132357949995,25723.27839033,53373.126197280006 2025-05-28,01:06:04.000,148,11089044,3605,0,1748394363,13237.273820459995,24340.00646304,53373.04235184 2025-05-28,01:06:05.000,148,11089075,3405,0,1748394364,13237.428755590001,28028.555374229996,53373.04933896001 2025-05-28,01:06:06.000,148,11089018,3605,0,1748394365,13237.563481789992,27567.38719137,53373.04933896001 2025-05-28,01:06:07.000,148,11089051,3444,0,1748394366,13237.684735369992,26184.08706756,53372.97946776001 2025-05-28,01:06:08.000,148,11089002,3405,0,1748394367,13237.758834779997,32177.99755221,53373.02139048 2025-05-28,01:06:09.000,148,11089069,3965,0,1748394368,13237.886824669993,27567.19686486,53373.01440336 2025-05-28,01:06:10.000,148,11089075,3845,0,1748394369,13238.001341939998,28028.160622950003,53372.97248064 2025-05-28,01:06:11.000,148,11089060,3405,0,1748394370,13238.129331829994,31255.604793449995,53372.97248064 2025-05-28,01:06:12.000,148,11089109,4245,0,1748394371,13238.30447589,28028.012591220002,53373.04235184 2025-05-28,01:06:13.000,148,11089049,4004,0,1748394372,13238.560455669991,26644.684270890008,53372.98645488 2025-05-28,01:06:14.000,148,11089025,4325,0,1748394373,13238.728863420001,32177.482965720003,53373.01440336 2025-05-28,01:06:15.000,148,11088984,2965,0,1748394374,13239.005052129993,26644.515091769994,53373.09824880001 2025-05-28,01:06:16.000,148,11088965,3565,0,1748394375,13239.220614049998,28949.728633499995,53373.126197280006 2025-05-28,01:06:17.000,148,11089061,3965,0,1748394376,13239.49680275999,28027.434562559996,53373.14715864001 2025-05-28,01:06:18.000,148,11088998,3485,0,1748394377,13239.732573609996,32638.044923399997,53373.08427456 2025-05-28,01:06:19.000,148,11089071,3924,0,1748394378,13240.008762320002,29410.445672040005,53373.25196544 2025-05-28,01:06:20.000,148,11088965,4365,0,1748394379,13240.251269480003,27566.125397099997,53373.244978320006 2025-05-28,01:06:21.000,148,11088961,3605,0,1748394380,13240.493776639989,31254.43463787,53373.33581088001 2025-05-28,01:06:22.000,148,11088969,4165,0,1748394381,13240.72281118,28487.933078069997,53373.33581088001 2025-05-28,01:06:23.000,148,11088966,3485,0,1748394382,13240.91816416999,27565.667203649995,53373.38472072001 2025-05-28,01:06:24.000,148,11088959,4125,0,1748394383,13241.052890369996,30331.99958433,53373.4476048 2025-05-28,01:06:25.000,148,11089009,4125,0,1748394384,13241.241507049992,27565.547368440006,53373.53145024001 2025-05-28,01:06:26.000,148,11088953,3485,0,1748394385,13241.416651109997,31254.046935720005,53373.53145024001 2025-05-28,01:06:27.000,148,11088981,3845,0,1748394386,13241.612004099989,27565.498024529996,53373.60132144001 2025-05-28,01:06:28.000,148,11089028,2925,0,1748394387,13241.800620779999,27565.483926269997,53373.60132144001 2025-05-28,01:06:29.000,148,11088995,3285,0,1748394388,13241.989237459995,27565.44163149,53373.68516688 2025-05-28,01:06:30.000,148,11088969,4445,0,1748394389,13242.11722734999,29870.67632061,53373.72010248001 2025-05-28,01:06:31.000,148,11089049,3804,0,1748394390,13242.285635100001,29870.66222235,53373.69914112001 2025-05-28,01:06:32.000,148,11089088,3325,0,1748394391,13242.413624989997,28487.39734419,53373.78298656 2025-05-28,01:06:43.000,148,11089048,3765,0,1748394402,13243.605951860001,26642.21002626,53374.13932968 2025-05-28,01:06:44.000,148,11089090,2844,0,1748394403,13243.686787580002,28025.29867617,53374.13932968 2025-05-28,01:06:45.000,148,11089011,4645,0,1748394404,13243.787832230002,27103.03280175,53374.19522664 2025-05-28,01:06:46.000,148,11089055,4325,0,1748394405,13243.895613189998,32174.592822420003,53374.25112360001 2025-05-28,01:06:47.000,148,11088942,3365,0,1748394406,13243.996657839998,32635.500187469996,53374.33496904 2025-05-28,01:06:48.000,148,11089079,2965,0,1748394407,13244.070757249989,28946.916030630004,53374.33496904 2025-05-28,01:06:49.000,148,11089061,3804,0,1748394408,13244.198747139999,31713.086281320007,53374.23714936 2025-05-28,01:06:50.000,148,11089029,3685,0,1748394409,13244.27284654999,31712.952347850005,53374.37689176 2025-05-28,01:06:51.000,148,11089110,3525,0,1748394410,13244.35368226999,26641.173804150007,53374.40484024 2025-05-28,01:06:52.000,148,11089104,2764,0,1748394411,13244.427781679995,30790.503196050005,53374.36990464001 2025-05-28,01:06:53.000,148,11088972,2885,0,1748394412,13244.46146323,29868.29371467,53374.48169856 2025-05-28,01:06:54.000,148,11089064,2485,0,1748394413,13244.51535370999,30790.341066060006,53374.43278872 2025-05-28,01:06:55.000,148,11089032,3485,0,1748394414,13244.528826329995,31712.324975280004,53374.45375008 2025-05-28,01:06:56.000,148,11088998,3005,0,1748394415,13244.650079909996,24335.36108637,53374.46073720001 2025-05-28,01:06:57.000,148,11089079,3245,0,1748394416,13244.670288839996,28945.81636635,53374.48169856 2025-05-28,01:06:58.000,148,11089043,3045,0,1748394417,13244.690497769996,30328.848623219994,53374.54458264 2025-05-28,01:06:59.000,148,11089120,3804,0,1748394418,13244.717443009991,29406.695534879997,53374.55855688001 2025-05-28,01:07:00.000,148,11089073,4365,0,1748394419,13244.757860869991,24796.120419690007,53374.57951824001 2025-05-28,01:07:01.000,148,11089108,3125,0,1748394420,13244.771333489996,24796.014682740002,53374.565544000005 2025-05-28,01:07:02.000,148,11089066,3804,0,1748394421,13244.784806110001,26179.046939609994,53374.62842808001 2025-05-28,01:07:03.000,148,11089102,3444,0,1748394422,13244.811751349996,26639.919059010004,53374.62144096 2025-05-28,01:07:04.000,148,11089032,3245,0,1748394423,13244.818487659992,28022.92311936,53374.53759552001 2025-05-28,01:07:05.000,148,11089030,2805,0,1748394424,13244.798278729992,33094.37035395,53374.684325040005 2025-05-28,01:07:06.000,148,11089020,2965,0,1748394425,13244.737651939991,27561.804280409997,53374.62842808001 2025-05-28,01:07:07.000,148,11089084,2925,0,1748394426,13244.737651939991,30789.1286157,53374.635415200006 2025-05-28,01:07:08.000,148,11089057,4085,0,1748394427,13244.656816219991,30328.002727619998,53374.69829928 2025-05-28,01:07:09.000,148,11089019,3725,0,1748394428,13244.6433436,29866.919134320007,53374.6004796 2025-05-28,01:07:10.000,148,11088985,3325,0,1748394429,13244.656816219991,31711.049082750003,53374.60746672001 2025-05-28,01:07:11.000,148,11089047,4405,0,1748394430,13244.609662049996,30327.84059763,53374.614453840004 2025-05-28,01:07:12.000,148,11089047,4125,0,1748394431,13244.549035259995,30327.80535198,53374.60746672001 2025-05-28,01:07:13.000,148,11089094,3444,0,1748394432,13244.528826329995,32171.822514329993,53374.60746672001 2025-05-28,01:07:14.000,148,11088994,3405,0,1748394433,13244.58271681,32171.75907216,53374.55156976 2025-05-28,01:07:15.000,148,11089115,3605,0,1748394434,13244.589453119996,24795.048951930003,53374.60746672001 2025-05-28,01:07:16.000,148,11089052,3685,0,1748394435,13244.62313467,32171.58989304,53374.60746672001 2025-05-28,01:07:17.000,148,11088994,3485,0,1748394436,13244.68376146,27100.072167150007,53374.516634160005 2025-05-28,01:07:18.000,148,11089024,3924,0,1748394437,13244.818487659992,29866.17897567,53374.55156976 2025-05-28,01:07:19.000,148,11088893,3405,0,1748394438,13244.906059690002,28944.004739940006,53374.62144096 2025-05-28,01:07:20.000,148,11088982,2685,0,1748394439,13245.000368029992,28943.89900299,53374.58650536001 2025-05-28,01:07:21.000,148,11088983,4165,0,1748394440,13245.114885299998,26638.629068220005,53374.5306084 2025-05-28,01:07:22.000,148,11088969,3565,0,1748394441,13245.202457329993,32170.95547134,53374.53759552001 2025-05-28,01:07:23.000,148,11089025,3485,0,1748394442,13245.303501979994,29404.630139789995,53374.516634160005 2025-05-28,01:07:24.000,148,11089087,3525,0,1748394443,13245.404546629994,28482.399511020005,53374.55156976 2025-05-28,01:07:25.000,148,11088995,3325,0,1748394444,13245.566218069995,30787.450922760007,53374.565544000005 2025-05-28,01:07:26.000,148,11089049,4285,0,1748394445,13245.748098439995,30787.309940160005,53374.70528640001 2025-05-28,01:07:27.000,148,11088976,3765,0,1748394446,13245.828934159996,29404.1155533,53374.65637656001 2025-05-28,01:07:28.000,148,11089059,3245,0,1748394447,13245.963660360001,27098.838569400003,53374.64240232 2025-05-28,01:07:29.000,148,11089046,3245,0,1748394448,13246.084913940002,29864.952427049997,53374.65637656001 2025-05-28,01:07:30.000,148,11088961,3285,0,1748394449,13246.212903829997,29403.819489839996,53374.6004796 2025-05-28,01:07:31.000,148,11089014,3045,0,1748394450,13246.347630030003,33092.001846269995,53374.65637656001 2025-05-28,01:07:32.000,148,11089043,3325,0,1748394451,13246.522774089994,28020.568709939995,53374.70528640001 2025-05-28,01:07:33.000,148,11089025,3365,0,1748394452,13246.684445529994,30786.654371070006,53374.69829928 2025-05-28,01:07:34.000,148,11089097,4045,0,1748394453,13246.765281249995,27559.421674469995,53374.740222 2025-05-28,01:07:35.000,148,11089020,3565,0,1748394454,13246.886534829995,27098.352179430003,53374.70528640001 2025-05-28,01:07:36.000,148,11089017,3365,0,1748394455,13247.05494257999,28942.496226119998,53374.76118336 2025-05-28,01:07:37.000,148,11089019,4085,0,1748394456,13247.149250919996,28481.440829340005,53374.81708032 2025-05-28,01:07:38.000,148,11089028,3245,0,1748394457,13247.277240809992,34935.85687863,53374.88695152 2025-05-28,01:07:39.000,148,11089054,3485,0,1748394458,13247.344603910002,28942.411636560006,53374.900925760005 2025-05-28,01:07:40.000,148,11089035,3645,0,1748394459,13247.486066420002,30325.493237339993,53374.970796960006 2025-05-28,01:07:41.000,148,11088881,3165,0,1748394460,13247.607319999988,29864.473086209997,53375.068616640005 2025-05-28,01:07:42.000,148,11088961,3845,0,1748394461,13247.721837269994,34013.809527239995,53375.14547496 2025-05-28,01:07:43.000,148,11089082,3605,0,1748394462,13247.822881919994,25254.15878883,53375.22233328 2025-05-28,01:07:44.000,148,11088961,3924,0,1748394463,13247.91045394999,26176.311877169996,53375.29220448 2025-05-28,01:07:45.000,148,11089037,4205,0,1748394464,13247.944135499994,30786.696665850002,53375.3341272 2025-05-28,01:07:46.000,148,11088985,3205,0,1748394465,13248.01823491,25715.326971689996,53375.38303704 2025-05-28,01:07:47.000,148,11089096,3565,0,1748394466,13248.05191645999,25715.475003419997,53375.5088052 2025-05-28,01:07:48.000,148,11089122,3285,0,1748394467,13248.126015869995,24793.498143329998,53375.571689280005 2025-05-28,01:07:49.000,148,11088983,4004,0,1748394468,13248.17317003999,31709.082375480008,53375.59265064001 2025-05-28,01:07:50.000,148,11089073,3685,0,1748394469,13248.17990635,28942.989665219997,53375.68348320001 2025-05-28,01:07:51.000,148,11089040,3685,0,1748394470,13248.267478379996,34014.486243720006,53375.78130288001 2025-05-28,01:07:52.000,148,11089008,3365,0,1748394471,13248.280951,23871.775051920005,53375.858161200005 2025-05-28,01:07:53.000,148,11089056,3685,0,1748394472,13248.307896239996,34014.67657023,53375.955980880004 2025-05-28,01:07:54.000,148,11089036,3485,0,1748394473,13248.30115993,28021.238377290007,53376.04681344001 2025-05-28,01:07:55.000,148,11089053,3245,0,1748394474,13248.348314099996,28482.343117979995,53376.09572328001 2025-05-28,01:07:56.000,148,11089018,2805,0,1748394475,13248.375259339991,30326.7056877,53376.17956872 2025-05-28,01:07:57.000,148,11089010,2685,0,1748394476,13248.422413510001,22950.157697460003,53376.29834976 2025-05-28,01:07:58.000,148,11089006,3365,0,1748394477,13248.408940889996,28943.76506952,53376.32629824 2025-05-28,01:07:59.000,148,11089058,2844,0,1748394478,13248.402204580001,25716.652208130006,53376.480014880006 2025-05-28,01:08:00.000,148,11089032,3005,0,1748394479,13248.509985539997,29866.101435239994,53376.57084744001 2025-05-28,01:08:01.000,148,11089061,4004,0,1748394480,13248.503249230002,30788.33911314,53376.54988608001 2025-05-28,01:08:02.000,148,11089009,3525,0,1748394481,13248.550403399997,29866.467990000005,53376.59180880001 2025-05-28,01:08:03.000,148,11089042,3205,0,1748394482,13248.624502810002,31710.788264939998,53376.71058984 2025-05-28,01:08:04.000,148,11089074,3685,0,1748394483,13248.685129600002,27561.529364340007,53376.82238376 2025-05-28,01:08:05.000,148,11089056,3444,0,1748394484,13248.786174249988,26639.552504249994,53376.88526784001 2025-05-28,01:08:06.000,148,11089061,3885,0,1748394485,13248.853537349998,31711.175967090006,53376.9411648 2025-05-28,01:08:07.000,148,11088973,3365,0,1748394486,13248.900691519993,25717.737774149995,53376.983087520006 2025-05-28,01:08:08.000,148,11089036,3285,0,1748394487,13249.06909926999,29406.258488820007,53377.21366248 2025-05-28,01:08:09.000,148,11089084,3645,0,1748394488,13249.14993498999,26178.948251790003,53377.185714 2025-05-28,01:08:10.000,148,11089089,3205,0,1748394489,13249.325079049995,27562.39640733,53377.30449504 2025-05-28,01:08:11.000,148,11089048,3565,0,1748394490,13249.48001418,28023.578688449998,53377.43725032001 2025-05-28,01:08:12.000,148,11089028,3725,0,1748394491,13249.648421929996,26640.504136799995,53377.47917304001 2025-05-28,01:08:13.000,148,11089141,3165,0,1748394492,13249.863983850002,29867.898963390006,53377.66083816 2025-05-28,01:08:14.000,148,11088977,4325,0,1748394493,13250.032391599998,28945.943250690005,53377.68179952 2025-05-28,01:08:15.000,148,11088988,3205,0,1748394494,13250.254689829999,29868.209125110006,53377.85647752 2025-05-28,01:08:16.000,148,11089056,3045,0,1748394495,13250.41636127,28946.126528070003,53377.968271440004 2025-05-28,01:08:17.000,148,11089052,3365,0,1748394496,13250.6386595,28023.994587120003,53378.0241684 2025-05-28,01:08:18.000,148,11089036,3365,0,1748394497,13250.813803559991,30790.369262580003,53378.233782 2025-05-28,01:08:19.000,148,11089110,2644,0,1748394498,13251.002420240002,29868.300763799998,53378.29666608001 2025-05-28,01:08:20.000,148,11089076,3365,0,1748394499,13251.137146439993,32173.605944220006,53378.471344080004 2025-05-28,01:08:21.000,148,11089055,4365,0,1748394500,13251.386389909989,30790.41860649,53378.56916376 2025-05-28,01:08:22.000,148,11089007,3205,0,1748394501,13251.57500659,32173.690533779998,53378.68095768001 2025-05-28,01:08:23.000,148,11089034,3485,0,1748394502,13251.77709589,31712.550547439998,53378.89755840001 2025-05-28,01:08:24.000,148,11089095,3125,0,1748394503,13251.952239949991,31251.474003270007,53378.96742960001 2025-05-28,01:08:25.000,148,11089155,3165,0,1748394504,13252.100438770001,31712.50825266,53379.142107600004 2025-05-28,01:08:26.000,148,11089048,3325,0,1748394505,13252.194747109992,30329.511241440006,53379.14909472 2025-05-28,01:08:27.000,148,11089039,3885,0,1748394506,13252.437254269993,27563.023779900002,53379.358708320004 2025-05-28,01:08:28.000,148,11089154,3365,0,1748394507,13252.551771539998,30790.474999529994,53379.428579520005 2025-05-28,01:08:29.000,148,11089081,3405,0,1748394508,13252.740388219994,34940.0088162,53379.547360560005 2025-05-28,01:08:30.000,148,11089062,3765,0,1748394509,13252.86837810999,26641.117411109997,53379.645180240004 2025-05-28,01:08:31.000,148,11088966,3045,0,1748394510,13253.083940029996,35862.0350202,53379.74998704 2025-05-28,01:08:32.000,148,11088971,3405,0,1748394511,13253.1984573,29407.47798831,53379.90370368001 2025-05-28,01:08:33.000,148,11089083,3885,0,1748394512,13253.440964460002,30329.504192310007,53379.98754912 2025-05-28,01:08:34.000,148,11089033,3444,0,1748394513,13253.542009110002,25719.006617549996,53380.05742032 2025-05-28,01:08:35.000,148,11089116,3045,0,1748394514,13253.757571029993,31251.650231520005,53380.28100816 2025-05-28,01:08:36.000,148,11089134,3045,0,1748394515,13253.892297229999,33095.79427821,53380.35087936 2025-05-28,01:08:37.000,148,11089021,4125,0,1748394516,13254.181958559995,27102.109365719996,53380.58145432 2025-05-28,01:08:38.000,148,11089007,4325,0,1748394517,13254.303212139996,26641.004625030007,53380.63036416 2025-05-28,01:08:39.000,148,11089082,4045,0,1748394518,13254.478356200001,26640.849544170007,53380.770106560005 2025-05-28,01:08:40.000,148,11089034,3765,0,1748394519,13254.714127049992,30329.186981460007,53380.853952 2025-05-28,01:08:41.000,148,11089061,3845,0,1748394520,13254.889271109998,31251.347118930003,53381.09850120001 2025-05-28,01:08:42.000,148,11088973,4365,0,1748394521,13255.023997309989,26179.554476970006,53381.19632088001 2025-05-28,01:08:43.000,148,11089152,3205,0,1748394522,13255.172196129999,28023.733769309998,53381.32907616 2025-05-28,01:08:44.000,148,11089148,3685,0,1748394523,13255.40796697999,33095.047070429995,53381.440870080005 2025-05-28,01:08:45.000,148,11088972,3605,0,1748394524,13255.562902109996,28023.56459019,53381.54567688 2025-05-28,01:08:46.000,148,11089026,3525,0,1748394525,13255.771727719992,30789.488121329996,53381.67144504001 2025-05-28,01:08:47.000,148,11089133,3965,0,1748394526,13255.946871779997,28484.147695260006,53381.69939352001 2025-05-28,01:08:48.000,148,11089002,2925,0,1748394527,13256.202851559989,34016.7842601,53381.81817456001 2025-05-28,01:08:49.000,148,11089146,3285,0,1748394528,13256.44535871999,27100.699539719993,53382.12560784 2025-05-28,01:08:50.000,148,11089099,3965,0,1748394529,13256.64744801999,28022.986561530008,53382.18849192 2025-05-28,01:08:51.000,148,11089082,3444,0,1748394530,13256.8360647,34016.18508405,53382.30727296 2025-05-28,01:08:52.000,148,11089064,4085,0,1748394531,13257.024681379997,29866.82749563,53382.44002824001 2025-05-28,01:08:53.000,148,11088935,4325,0,1748394532,13257.186352819997,32171.885956500002,53382.495925200004 2025-05-28,01:08:54.000,148,11088994,4004,0,1748394533,13257.570322489999,30327.607976340005,53382.71951304 2025-05-28,01:08:55.000,148,11088941,3325,0,1748394534,13257.758939169995,30327.551583299995,53382.78938424 2025-05-28,01:08:56.000,148,11089076,3365,0,1748394535,13258.021655259996,30327.551583299995,53382.9151524 2025-05-28,01:08:57.000,148,11089130,3845,0,1748394536,13258.291107659992,29405.299807140007,53383.01297208001 2025-05-28,01:08:58.000,148,11089011,4045,0,1748394537,13258.526878509998,27561.29674305,53383.1946372 2025-05-28,01:08:59.000,148,11089072,4045,0,1748394538,13258.809803529999,29866.34815479,53383.25053416 2025-05-28,01:09:00.000,148,11089199,4325,0,1748394539,13259.08599223999,37243.10761893001,53383.53001896 2025-05-28,01:09:01.000,148,11089040,3885,0,1748394540,13259.328499399991,25716.976468110006,53383.72565832 2025-05-28,01:09:02.000,148,11088955,4205,0,1748394541,13259.584479179997,27100.114461930003,53383.90033632001 2025-05-28,01:09:03.000,148,11088989,3845,0,1748394542,13259.833722649993,34476.65540304,53383.97719464001 2025-05-28,01:09:04.000,148,11089112,3685,0,1748394543,13260.076229809994,30788.275670970004,53384.1378984 2025-05-28,01:09:05.000,148,11089031,3924,0,1748394544,13260.29179173,33554.812476420004,53384.31257640001 2025-05-28,01:09:06.000,148,11089100,3565,0,1748394545,13260.480408409996,26177.827440120003,53384.459305920005 2025-05-28,01:09:07.000,148,11088965,3885,0,1748394546,13260.776806050002,32632.41266853,53384.5920612 2025-05-28,01:09:08.000,148,11089027,3885,0,1748394547,13260.945213799998,29405.017841940004,53384.78770056001 2025-05-28,01:09:09.000,148,11088929,4165,0,1748394548,13261.167512029999,29866.05209133,53384.96936568 2025-05-28,01:09:10.000,148,11089147,4004,0,1748394549,13261.36960133,28943.93424864,53384.99731416 2025-05-28,01:09:11.000,148,11089086,3645,0,1748394550,13261.57169063,35859.43389123,53385.130069440005 2025-05-28,01:09:12.000,148,11089029,4004,0,1748394551,13261.760307309996,30787.923214470007,53385.28378608 2025-05-28,01:09:13.000,148,11089083,4165,0,1748394552,13261.955660300002,31709.998762379997,53385.40955424001 2025-05-28,01:09:14.000,148,11088994,3525,0,1748394553,13262.049968639993,33093.15085446001,53385.53532240001 2025-05-28,01:09:15.000,148,11089157,3924,0,1748394554,13262.198167459988,35398.30095402,53385.682051920005 2025-05-28,01:09:16.000,148,11089131,3885,0,1748394555,13262.40025675999,27099.613973700005,53385.74493600001 2025-05-28,01:09:17.000,148,11089118,3444,0,1748394556,13262.534982959995,30787.84567404,53385.94057536001 2025-05-28,01:09:18.000,148,11089079,3924,0,1748394557,13262.71012702,26638.495134750003,53385.94756248 2025-05-28,01:09:19.000,148,11089022,3365,0,1748394558,13262.89200739,27560.415601800007,53386.185124560005 2025-05-28,01:09:20.000,148,11089117,4325,0,1748394559,13263.046942519992,29404.524402840005,53386.26198288 2025-05-28,01:09:21.000,148,11089004,3685,0,1748394560,13263.269240749993,30326.564705099998,53386.34582832001 2025-05-28,01:09:22.000,148,11089133,3804,0,1748394561,13263.484802669998,29865.424718759998,53386.50653208 2025-05-28,01:09:23.000,148,11089089,3645,0,1748394562,13263.70036458999,29404.235388510002,53386.63230024001 2025-05-28,01:09:24.000,148,11088993,3924,0,1748394563,13263.92939913,27560.041997909997,53386.66723584 2025-05-28,01:09:25.000,148,11089042,3325,0,1748394564,13264.219060459996,28020.970510350002,53386.84191384 2025-05-28,01:09:26.000,148,11089010,3525,0,1748394565,13264.434622380002,28020.878871659996,53386.96069488 2025-05-28,01:09:27.000,148,11089079,3685,0,1748394566,13264.731020019994,28481.835580619998,53387.03755320001 2025-05-28,01:09:28.000,148,11089063,3885,0,1748394567,13264.90616408,28020.66034863,53387.17030848 2025-05-28,01:09:29.000,148,11088971,4125,0,1748394568,13265.12172599999,34475.05525053,53387.23319256001 2025-05-28,01:09:30.000,148,11089071,4405,0,1748394569,13265.391178400001,30786.640272810007,53387.310050880005 2025-05-28,01:09:31.000,148,11089081,3405,0,1748394570,13265.546113529992,33552.711835680006,53387.526651600005 2025-05-28,01:09:32.000,148,11089085,3804,0,1748394571,13265.768411759993,28020.152811270003,53387.61049704 2025-05-28,01:09:33.000,148,11088875,4045,0,1748394572,13266.064809399999,26175.903027630004,53387.72927808 2025-05-28,01:09:34.000,148,11088920,4004,0,1748394573,13266.23995345999,28480.86984981,53387.78517504001 2025-05-28,01:09:35.000,148,11088954,2965,0,1748394574,13266.42183382999,30324.9434052,53387.95985304 2025-05-28,01:09:36.000,148,11089102,3165,0,1748394575,13266.556560029996,27558.625122779995,53387.980814400005 2025-05-28,01:09:37.000,148,11089098,3485,0,1748394576,13266.704758849992,29402.48015514,53388.19042800001 2025-05-28,01:09:38.000,148,11089110,4045,0,1748394577,13266.852957670002,29402.395565579995,53388.18344088 2025-05-28,01:09:39.000,148,11089057,4205,0,1748394578,13266.987683869993,29402.219337329996,53388.27427344 2025-05-28,01:09:40.000,148,11089056,3125,0,1748394579,13267.108937449993,29402.00786343,53388.35113176 2025-05-28,01:09:41.000,148,11089029,3485,0,1748394580,13267.149355309994,31706.897145180003,53388.46292568 2025-05-28,01:09:42.000,148,11089057,3444,0,1748394581,13267.216718409989,27557.511360239994,53388.532796880005 2025-05-28,01:09:43.000,148,11089132,3444,0,1748394582,13267.351444609994,31245.362407559995,53388.63061656 2025-05-28,01:09:44.000,148,11089107,3645,0,1748394583,13267.412071399995,33550.145952360006,53388.714461999996 2025-05-28,01:09:45.000,148,11089089,4085,0,1748394584,13267.432280329995,30322.666536210003,53388.75638472 2025-05-28,01:09:46.000,148,11089102,3525,0,1748394585,13267.452489259995,31705.402729620007,53388.819268800005 2025-05-28,01:09:47.000,148,11089040,2965,0,1748394586,13267.472698189995,30783.04521651,53388.86119152001 2025-05-28,01:09:48.000,148,11089074,3725,0,1748394587,13267.492907119995,29399.745092700003,53388.84721728 2025-05-28,01:09:49.000,148,11089084,3685,0,1748394588,13267.43901663999,25250.359307759994,53388.9939468 2025-05-28,01:09:50.000,148,11089075,3365,0,1748394589,13267.452489259995,25711.027002389994,53388.986959680005 2025-05-28,01:09:51.000,148,11088959,3804,0,1748394590,13267.40533509,27554.811543450007,53389.00093392 2025-05-28,01:09:52.000,148,11088990,3885,0,1748394591,13267.44575295,31242.493411649994,53389.00093392 2025-05-28,01:09:53.000,148,11089114,3485,0,1748394592,13267.452489259995,27554.120728709997,53389.07080512 2025-05-28,01:09:54.000,148,11089063,4125,0,1748394593,13267.391862469995,32163.871095690003,53389.063818 2025-05-28,01:09:55.000,148,11089209,4285,0,1748394594,13267.492907119995,29397.475272840005,53388.9939468 2025-05-28,01:09:56.000,148,11088996,3965,0,1748394595,13267.48617081,32163.137986169997,53389.04285664 2025-05-28,01:09:57.000,148,11089139,3365,0,1748394596,13267.58721546,28935.855945660005,53389.18259904 2025-05-28,01:09:58.000,148,11089142,4004,0,1748394597,13267.70173272999,31701.525708119996,53389.11272784 2025-05-28,01:09:59.000,148,11089069,3325,0,1748394598,13267.809513690001,22942.297917510004,53389.09176648 2025-05-28,01:10:00.000,148,11089011,3804,0,1748394599,13267.924030959992,33544.85205573001,53389.14766344001 2025-05-28,01:10:01.000,148,11089079,3924,0,1748394600,13268.092438710002,27090.626332950007,53389.11971496 2025-05-28,01:10:02.000,148,11089047,4004,0,1748394601,13268.361891109998,27551.35042062,53389.1686248 2025-05-28,01:10:03.000,148,11089056,3365,0,1748394602,13268.56398041,29394.96578256,53389.02189528 2025-05-28,01:10:04.000,148,11089005,4485,0,1748394603,13268.79975125999,30777.60328815,53389.14067632 2025-05-28,01:10:05.000,148,11089078,4085,0,1748394604,13269.015313179996,29394.232673039995,53389.14067632 2025-05-28,01:10:06.000,148,11089024,3525,0,1748394605,13269.264556649992,28011.024187920004,53389.12670208001 2025-05-28,01:10:07.000,148,11088995,3804,0,1748394606,13269.547481669993,29854.66069725,53389.238496 2025-05-28,01:10:08.000,148,11089092,3885,0,1748394607,13269.77651620999,29854.19545467,53389.217534639996 2025-05-28,01:10:09.000,148,11089095,4045,0,1748394608,13270.05944122999,27088.046351369994,53389.238496 2025-05-28,01:10:10.000,148,11089154,3565,0,1748394609,13270.315421009996,29853.73021209,53389.28041872 2025-05-28,01:10:11.000,148,11089092,3405,0,1748394610,13270.638763889998,28931.400895500003,53389.31535432001 2025-05-28,01:10:12.000,148,11089138,2764,0,1748394611,13270.91495259999,25243.40181645,53389.33631568 2025-05-28,01:10:13.000,148,11089001,4325,0,1748394612,13271.22482286,29852.990053440008,53389.34330280001 2025-05-28,01:10:14.000,148,11089050,3685,0,1748394613,13271.527956810001,32157.533927819997,53389.46907096 2025-05-28,01:10:15.000,148,11089084,2844,0,1748394614,13271.891717549988,30313.368733740004,53389.5179808 2025-05-28,01:10:16.000,148,11089084,3085,0,1748394615,13272.20158781,33079.031447069996,53389.61580048 2025-05-28,01:10:17.000,148,11089028,3005,0,1748394616,13272.55861223999,27547.19143392,53389.66471032 2025-05-28,01:10:18.000,148,11089058,3285,0,1748394617,13272.868482500002,26164.166226179994,53389.69964592001 2025-05-28,01:10:19.000,148,11089163,4325,0,1748394618,13273.286133719994,31695.583291529998,53389.84637544001 2025-05-28,01:10:20.000,148,11089097,3605,0,1748394619,13273.58253136,28468.6960023,53389.88131104 2025-05-28,01:10:21.000,148,11089075,3525,0,1748394620,13273.979973649992,28929.603367350006,53390.02804056 2025-05-28,01:10:22.000,148,11089124,3605,0,1748394621,13274.256162359998,27085.790629769996,53390.04900192 2025-05-28,01:10:23.000,148,11089066,3365,0,1748394622,13274.64013203,29851.46744136,53390.20271856001 2025-05-28,01:10:24.000,148,11089154,3485,0,1748394623,13274.85569394999,33078.1926006,53390.32149960001 2025-05-28,01:10:25.000,148,11089036,4045,0,1748394624,13275.192509449997,29390.419093710007,53390.48220336 2025-05-28,01:10:26.000,148,11088948,2925,0,1748394625,13275.468698160003,29390.517781529998,53390.475216240004 2025-05-28,01:10:27.000,148,11089023,4004,0,1748394626,13275.75162317999,28468.576167089996,53390.52412608 2025-05-28,01:10:28.000,148,11089040,3605,0,1748394627,13275.98065772,26163.841966199994,53390.65688136001 2025-05-28,01:10:29.000,148,11088964,3045,0,1748394628,13276.250110119996,28007.668802040003,53390.7407268 2025-05-28,01:10:30.000,148,11089035,3885,0,1748394629,13276.465672040002,30312.494641619996,53390.89444344 2025-05-28,01:10:31.000,148,11089034,3485,0,1748394630,13276.775542299998,29851.552030920007,53391.145979760004 2025-05-28,01:10:32.000,148,11089185,3645,0,1748394631,13277.11235779999,25702.878208110007,53391.13899264001 2025-05-28,01:10:33.000,148,11089054,3525,0,1748394632,13277.327919719995,31234.443305189998,53391.264760800004 2025-05-28,01:10:34.000,148,11089015,4285,0,1748394633,13277.617581049992,29851.509736139997,53391.3695676 2025-05-28,01:10:35.000,148,11089119,4645,0,1748394634,13277.826406660002,25702.850011589995,53391.46040016 2025-05-28,01:10:36.000,148,11089143,4205,0,1748394635,13278.136276919999,33539.269144770005,53391.621103920006 2025-05-28,01:10:37.000,148,11089153,3325,0,1748394636,13278.27100311999,21554.11274661,53391.72591072 2025-05-28,01:10:38.000,148,11088959,4365,0,1748394637,13278.466356109995,28007.55601596,53391.87962736001 2025-05-28,01:10:39.000,148,11089066,3485,0,1748394638,13278.68191803,30312.44529771,53391.956485680006 2025-05-28,01:10:40.000,148,11089123,4285,0,1748394639,13278.917688879992,30312.45939597,53391.99142128 2025-05-28,01:10:41.000,148,11089069,3565,0,1748394640,13278.978315669992,30312.536936400007,53392.1381508 2025-05-28,01:10:42.000,148,11089064,3804,0,1748394641,13279.180404969993,27085.847022810005,53392.24994472 2025-05-28,01:10:43.000,148,11089068,3845,0,1748394642,13279.335340099999,27546.648650910007,53392.49449392 2025-05-28,01:10:44.000,148,11089042,3165,0,1748394643,13279.456593679999,23859.00907749,53392.53641664 2025-05-28,01:10:45.000,148,11088958,3005,0,1748394644,13279.59805619,29390.426142840006,53392.68314616 2025-05-28,01:10:46.000,148,11089005,3365,0,1748394645,13279.665419289995,23397.995975490005,53392.773978720004 2025-05-28,01:10:47.000,148,11088970,2925,0,1748394646,13279.84056335,28007.640605520006,53392.78795296001 2025-05-28,01:10:48.000,148,11089160,3565,0,1748394647,13279.867508589996,27546.73324047,53392.93468248001 2025-05-28,01:10:49.000,148,11088954,3444,0,1748394648,13279.941608000001,28929.50467953,53393.06743776 2025-05-28,01:10:50.000,148,11088936,3924,0,1748394649,13279.975289549991,27085.501615440007,53393.09538624 2025-05-28,01:10:51.000,148,11088921,3845,0,1748394650,13280.029180029996,28007.351591190003,53393.16525744 2025-05-28,01:10:52.000,148,11088989,4165,0,1748394651,13280.083070510002,29390.193521549998,53393.179231680006 2025-05-28,01:10:53.000,148,11088948,3685,0,1748394652,13279.995498479992,29850.931707480006,53393.33993544001 2025-05-28,01:10:54.000,148,11089040,4004,0,1748394653,13279.907926449996,27085.0927659,53393.55653616001 2025-05-28,01:10:55.000,148,11089127,3725,0,1748394654,13279.786672869996,25701.99001773,53393.61942024 2025-05-28,01:10:56.000,148,11088939,4325,0,1748394655,13279.685628219995,29389.594345499994,53393.61942024 2025-05-28,01:10:57.000,148,11089046,3325,0,1748394656,13279.47006629999,30311.3385843,53393.682304320006 2025-05-28,01:10:58.000,148,11089147,4325,0,1748394657,13279.241031759993,28467.321421949993,53393.68929144 2025-05-28,01:10:59.000,148,11089069,3405,0,1748394658,13278.985051980002,30772.027426319997,53393.79409824001 2025-05-28,01:11:00.000,148,11088927,3924,0,1748394659,13278.722335890001,31693.771665120003,53393.87794368 2025-05-28,01:11:01.000,148,11089021,4405,0,1748394660,13278.33162990999,31693.419208620006,53393.898905040005 2025-05-28,01:11:02.000,148,11089158,3005,0,1748394661,13278.068913819989,23857.10581239,53393.801085360006 2025-05-28,01:11:03.000,148,11089156,3525,0,1748394662,13277.671471529997,27544.49161713,53393.86396944 2025-05-28,01:11:04.000,148,11088968,3525,0,1748394663,13277.327919719995,27544.188504539998,53393.87095656001 2025-05-28,01:11:05.000,148,11088921,4365,0,1748394664,13276.883323259994,30309.808923089993,53393.898905040005 2025-05-28,01:11:06.000,148,11088838,3125,0,1748394665,13276.479144659992,30309.56220354,53393.96178912001 2025-05-28,01:11:07.000,148,11088953,4285,0,1748394666,13276.09517498999,30309.26614008,53393.82204672001 2025-05-28,01:11:08.000,148,11089036,3924,0,1748394667,13275.623633289993,31691.89659654,53393.87095656001 2025-05-28,01:11:09.000,148,11089009,4125,0,1748394668,13275.185773140001,31691.431353959997,53393.91287928 2025-05-28,01:11:10.000,148,11089190,2764,0,1748394669,13274.788330849995,27081.829018710006,53393.829033840004 2025-05-28,01:11:11.000,148,11088989,3085,0,1748394670,13274.397624869998,28464.135215190006,53393.68929144 2025-05-28,01:11:12.000,148,11089059,4485,0,1748394671,13274.074281989997,28464.107018669994,53393.73820128 2025-05-28,01:11:13.000,148,11088977,4004,0,1748394672,13273.69704862999,33073.23706221,53393.661342960004 2025-05-28,01:11:14.000,148,11088998,3885,0,1748394673,13273.33328788999,31690.070871870004,53393.53557480001 2025-05-28,01:11:15.000,148,11088929,4125,0,1748394674,13272.929109290002,28924.196684640003,53393.54954904 2025-05-28,01:11:16.000,148,11089077,3325,0,1748394675,13272.659656889991,28923.794884229996,53393.60544600001 2025-05-28,01:11:17.000,148,11088961,4365,0,1748394676,13272.2622146,28001.818024139997,53393.36788392001 2025-05-28,01:11:18.000,148,11089185,3965,0,1748394677,13271.986025889993,33071.65805709,53393.26307712 2025-05-28,01:11:19.000,148,11089004,2925,0,1748394678,13271.642474079992,28923.061774710004,53393.26307712 2025-05-28,01:11:20.000,148,11089100,3005,0,1748394679,13271.433648469996,29844.672080040007,53393.23512864 2025-05-28,01:11:21.000,148,11088947,4365,0,1748394680,13271.06315142,29383.525044570008,53393.15128320001 2025-05-28,01:11:22.000,148,11088896,4085,0,1748394681,13270.881271049999,28000.394099879995,53393.109360480004 2025-05-28,01:11:23.000,148,11089113,4045,0,1748394682,13270.564664479993,27078.325601100005,53393.08141200001 2025-05-28,01:11:24.000,148,11088929,3365,0,1748394683,13270.382784109992,25695.236951190003,53392.99756656 2025-05-28,01:11:25.000,148,11088935,3804,0,1748394684,13270.254794219996,31226.118282659998,53392.95564384001 2025-05-28,01:11:26.000,148,11089174,3685,0,1748394685,13270.032495989995,31686.553356000004,53392.892759760005 2025-05-28,01:11:27.000,148,11089069,4085,0,1748394686,13269.951660269995,28459.983277620006,53392.85782416 2025-05-28,01:11:28.000,148,11089173,3365,0,1748394687,13269.87756085999,24311.5420761,53392.71109464 2025-05-28,01:11:29.000,148,11089229,3365,0,1748394688,13269.628317389994,29381.318666880004,53392.8717984 2025-05-28,01:11:30.000,148,11089099,4325,0,1748394689,13269.554217979989,29842.20488454,53392.71109464 2025-05-28,01:11:31.000,148,11089041,4004,0,1748394690,13269.608108459994,32146.62892371,53392.75301736 2025-05-28,01:11:32.000,148,11088951,4165,0,1748394691,13269.594635839989,29381.170635150003,53392.822888560004 2025-05-28,01:11:33.000,148,11088911,3924,0,1748394692,13269.574426909989,28920.38310531,53392.822888560004 2025-05-28,01:11:34.000,148,11088758,3924,0,1748394693,13269.493591189988,24771.913707269996,53392.676159040006 2025-05-28,01:11:35.000,148,11088950,3005,0,1748394694,13269.628317389994,31685.911885170004,53392.676159040006 2025-05-28,01:11:36.000,148,11088894,4004,0,1748394695,13269.789988829994,29842.211933669998,53392.76699160001 2025-05-28,01:11:37.000,148,11089075,3485,0,1748394696,13269.749570969994,27076.887578580005,53392.732056 2025-05-28,01:11:38.000,148,11089025,3605,0,1748394697,13269.87756085999,23389.727346,53392.773978720004 2025-05-28,01:11:39.000,148,11088867,3845,0,1748394698,13270.1065954,31686.327783839995,53392.8019272 2025-05-28,01:11:40.000,148,11088764,2764,0,1748394699,13270.275003149996,26155.523992799994,53392.822888560004 2025-05-28,01:11:41.000,148,11088959,4485,0,1748394700,13270.436674589997,26616.621684359998,53392.94865672 2025-05-28,01:11:42.000,148,11088852,3405,0,1748394701,13270.611818650003,32609.101195619995,53392.87878552 2025-05-28,01:11:43.000,148,11088943,3804,0,1748394702,13270.807171639994,32148.489894030005,53392.95564384001 2025-05-28,01:11:44.000,148,11088848,3605,0,1748394703,13271.13725082999,30305.09305512,53392.96961808 2025-05-28,01:11:45.000,148,11088824,4045,0,1748394704,13271.332603819996,29844.488802659995,53393.10237336001 2025-05-28,01:11:46.000,148,11089140,3365,0,1748394705,13271.480802639991,28462.11211488,53393.14429608 2025-05-28,01:11:47.000,148,11089114,3325,0,1748394706,13271.608792530002,31228.247119919994,53393.346922560006 2025-05-28,01:11:48.000,148,11089089,4045,0,1748394707,13271.777200279997,27541.354754279993,53393.277051360004 2025-05-28,01:11:49.000,148,11089005,4485,0,1748394708,13271.972553269989,30768.29843655,53393.36788392001 2025-05-28,01:11:50.000,148,11088880,2805,0,1748394709,13272.066861609994,29846.899605119994,53393.563523280005 2025-05-28,01:11:51.000,148,11089009,4485,0,1748394710,13272.228533049994,26620.92165366,53393.57749752 2025-05-28,01:11:52.000,148,11088992,2885,0,1748394711,13272.349786629995,28465.044552959997,53393.780124000004 2025-05-28,01:11:53.000,148,11089042,3645,0,1748394712,13272.37673186999,29387.472557369998,53393.66833008 2025-05-28,01:11:54.000,148,11089137,4285,0,1748394713,13272.30263246,27083.217697319997,53393.73820128 2025-05-28,01:11:55.000,148,11089169,3285,0,1748394714,13272.309368769995,33537.140307509995,53393.91287928 2025-05-28,01:11:56.000,148,11089017,4165,0,1748394715,13272.18137888,28928.024362230004,53393.90589216 2025-05-28,01:11:57.000,148,11089097,4165,0,1748394716,13272.23526935999,30772.542012809994,53393.954802 2025-05-28,01:11:58.000,148,11089077,4165,0,1748394717,13272.21506042999,32155.708203150003,53394.0246732 2025-05-28,01:11:59.000,148,11089117,4205,0,1748394718,13271.992762199989,26163.708032730006,53394.19236408 2025-05-28,01:12:00.000,148,11089021,3405,0,1748394719,13271.999498509998,34922.44943337,53394.234286800005 2025-05-28,01:12:01.000,148,11088939,4445,0,1748394720,13271.898453859998,27086.305216260007,53394.39499056001 2025-05-28,01:12:02.000,148,11088870,3045,0,1748394721,13271.783936589993,29852.538909120005,53394.401977680005 2025-05-28,01:12:03.000,148,11089013,4085,0,1748394722,13271.642474079992,31696.69705407,53394.45787464 2025-05-28,01:12:04.000,148,11088982,3685,0,1748394723,13271.507747880001,32157.97802301,53394.667488240004 2025-05-28,01:12:05.000,148,11089071,4125,0,1748394724,13271.251768099995,27548.5025721,53394.51377160001 2025-05-28,01:12:06.000,148,11089095,3525,0,1748394725,13271.10356928,31236.395914199995,53394.737359440005 2025-05-28,01:12:07.000,148,11088818,3965,0,1748394726,13270.780226399998,32619.4352202,53394.70941096001 2025-05-28,01:12:08.000,148,11089061,4325,0,1748394727,13270.611818650003,26626.941610680005,53394.618578400004 2025-05-28,01:12:09.000,148,11089108,3605,0,1748394728,13270.423201969992,23861.039226930006,53394.639539760006 2025-05-28,01:12:10.000,148,11089151,4445,0,1748394729,13270.03923229999,30775.601335230007,53394.5836428 2025-05-28,01:12:11.000,148,11089110,3885,0,1748394730,13269.89776978999,28931.73220461,53394.737359440005 2025-05-28,01:12:12.000,148,11089041,4165,0,1748394731,13269.682207869999,31236.311324640003,53394.639539760006 2025-05-28,01:12:13.000,148,11088943,3845,0,1748394732,13269.365601299993,28009.501575839997,53394.66050112001 2025-05-28,01:12:14.000,148,11088984,2925,0,1748394733,13269.102885209992,31236.099850740007,53394.66050112001 2025-05-28,01:12:15.000,148,11089083,3924,0,1748394734,13268.772806019995,28009.043382389995,53394.70242384 2025-05-28,01:12:16.000,148,11088937,4405,0,1748394735,13268.321473249998,26626.004076390003,53394.70941096001 2025-05-28,01:12:17.000,148,11089048,3765,0,1748394736,13268.058757159997,26625.72916032,53394.69543672 2025-05-28,01:12:18.000,148,11089115,4085,0,1748394737,13267.654578559996,27086.347511040003,53394.66050112001 2025-05-28,01:12:19.000,148,11089142,3685,0,1748394738,13267.31776305999,31234.943793419996,53394.53473296 2025-05-28,01:12:20.000,148,11089029,4525,0,1748394739,13266.947266009993,28929.709104299996,53394.51377160001 2025-05-28,01:12:21.000,148,11089008,2925,0,1748394740,13266.522878479991,29851.333507889998,53394.63255264001 2025-05-28,01:12:22.000,148,11088795,4165,0,1748394741,13266.22648084,28468.329447540003,53394.53473296 2025-05-28,01:12:23.000,148,11089035,4245,0,1748394742,13265.795356999988,28007.013232950005,53394.50678448 2025-05-28,01:12:24.000,148,11088887,3165,0,1748394743,13265.350760540001,30772.542012809994,53394.38101632 2025-05-28,01:12:25.000,148,11089061,4205,0,1748394744,13264.93984562999,30772.224801959994,53394.25524816001 2025-05-28,01:12:26.000,148,11089116,2965,0,1748394745,13264.643447989998,26623.431143940004,53394.31813224 2025-05-28,01:12:27.000,148,11088976,2925,0,1748394746,13264.158433669996,27084.13408422,53394.29018376 2025-05-28,01:12:28.000,148,11089127,3725,0,1748394747,13263.74751876,30771.548085479997,53394.19236408 2025-05-28,01:12:29.000,148,11088922,3325,0,1748394748,13263.350076469993,28005.659799989997,53394.07358304 2025-05-28,01:12:30.000,148,11089197,3965,0,1748394749,13262.918952629996,32153.98821543,53394.12249288 2025-05-28,01:12:31.000,148,11088986,2925,0,1748394750,13262.555191889995,29388.184519500006,53393.93384064 2025-05-28,01:12:32.000,148,11088924,4004,0,1748394751,13262.117331740003,27544.216701059995,53393.86396944 2025-05-28,01:12:33.000,148,11089027,3804,0,1748394752,13261.719889449996,31692.8270817,53393.65435584001 2025-05-28,01:12:34.000,148,11089150,3804,0,1748394753,13261.335919779995,33075.401145120006,53393.69627856 2025-05-28,01:12:35.000,148,11089060,2965,0,1748394754,13261.032785829993,31231.623653190007,53393.48666496001 2025-05-28,01:12:36.000,148,11089057,3965,0,1748394755,13260.635343540001,30770.55415815,53393.444742240004 2025-05-28,01:12:37.000,148,11088944,3765,0,1748394756,13260.298528039995,29848.60549458,53393.26307712 2025-05-28,01:12:38.000,148,11088952,2844,0,1748394757,13259.928030989999,30770.490715980006,53393.13730896 2025-05-28,01:12:39.000,148,11089089,4085,0,1748394758,13259.665314899998,28004.729314829994,53392.93468248001 2025-05-28,01:12:40.000,148,11089098,3525,0,1748394759,13259.328499399991,28465.686023789996,53392.86481128001 2025-05-28,01:12:41.000,148,11088932,3845,0,1748394760,13259.12641009999,29848.697133270005,53392.83686280001 2025-05-28,01:12:42.000,148,11089015,3365,0,1748394761,13258.917584489995,28465.735367700006,53392.63423632 2025-05-28,01:12:43.000,148,11089190,3565,0,1748394762,13258.769385669999,26622.162300540003,53392.54340376 2025-05-28,01:12:44.000,148,11089002,2925,0,1748394763,13258.627923159998,30770.7303864,53392.38270000001 2025-05-28,01:12:45.000,148,11088948,3205,0,1748394764,13258.466251719998,29848.92270543,53392.28488032001 2025-05-28,01:12:46.000,148,11089099,4085,0,1748394765,13258.371943379992,29388.015340380007,53392.16609928001 2025-05-28,01:12:47.000,148,11088999,4405,0,1748394766,13258.237217180002,29388.036487770005,53392.0682796 2025-05-28,01:12:48.000,148,11089033,4245,0,1748394767,13258.217008250002,28927.164368369995,53391.87264024 2025-05-28,01:12:49.000,148,11089034,3725,0,1748394768,13258.115963600001,26161.635588510006,53391.77482056 2025-05-28,01:12:50.000,148,11089034,3525,0,1748394769,13258.190063009992,35841.634837980004,53391.718923600005 2025-05-28,01:12:51.000,148,11089072,3765,0,1748394770,13258.169854079992,26161.600342859994,53391.65603952 2025-05-28,01:12:52.000,148,11089066,4085,0,1748394771,13258.183326699997,30310.35875523,53391.60712968 2025-05-28,01:12:53.000,148,11088921,4004,0,1748394772,13258.190063009992,26161.811816760004,53391.49533576001 2025-05-28,01:12:54.000,148,11089173,3405,0,1748394773,13258.243953489997,24318.09071787,53391.30668352001 2025-05-28,01:12:55.000,148,11089099,3565,0,1748394774,13258.405624929997,33076.40917071,53391.07610856 2025-05-28,01:12:56.000,148,11088960,3005,0,1748394775,13258.358470760002,31232.709219209995,53391.07610856 2025-05-28,01:12:57.000,148,11089176,3005,0,1748394776,13258.419097550002,32154.60853887,53391.048160080005 2025-05-28,01:12:58.000,148,11088863,4325,0,1748394777,13258.533614819993,32615.628689999998,53390.85252072001 2025-05-28,01:12:59.000,148,11088986,3924,0,1748394778,13258.600977919989,27545.30226708,53390.9154048 2025-05-28,01:13:00.000,148,11088887,4165,0,1748394779,13258.755913049994,29389.05156249,53390.72675256 2025-05-28,01:13:01.000,148,11089161,4045,0,1748394780,13258.96473865999,27084.47949159,53390.78963664 2025-05-28,01:13:02.000,148,11089103,4165,0,1748394781,13259.10620116999,27084.44424594,53390.5311132 2025-05-28,01:13:03.000,148,11089077,3924,0,1748394782,13259.328499399991,27084.45129507,53390.62893288 2025-05-28,01:13:04.000,148,11088933,4004,0,1748394783,13259.456489290002,30772.083819360007,53390.5311132 2025-05-28,01:13:05.000,148,11089058,3924,0,1748394784,13259.665314899998,31694.173465529995,53390.52412608 2025-05-28,01:13:06.000,148,11089076,3885,0,1748394785,13259.813513719993,25701.84903513,53390.43329352 2025-05-28,01:13:07.000,148,11089065,3965,0,1748394786,13260.0694935,28467.652731060007,53390.41233216 2025-05-28,01:13:08.000,148,11089100,2805,0,1748394787,13260.136856599995,28467.913548869998,53390.3564352 2025-05-28,01:13:09.000,148,11089132,3365,0,1748394788,13260.419781619996,30311.564156459994,53390.34246096 2025-05-28,01:13:10.000,148,11089058,3125,0,1748394789,13260.493881030001,30311.634647760002,53390.328486720005 2025-05-28,01:13:11.000,148,11089146,3765,0,1748394790,13260.588189369992,31233.541016550007,53390.38438368 2025-05-28,01:13:12.000,148,11089073,3685,0,1748394791,13260.743124499997,26163.376723620007,53390.34246096 2025-05-28,01:13:13.000,148,11089054,3645,0,1748394792,13260.817223910002,34921.54714472999,53390.38438368 2025-05-28,01:13:14.000,148,11089153,3444,0,1748394793,13260.864378079998,31694.74444506,53390.29355112 2025-05-28,01:13:15.000,148,11089062,3045,0,1748394794,13260.992367969993,31694.75854332,53390.34246096 2025-05-28,01:13:16.000,148,11089136,3924,0,1748394795,13261.032785829993,33077.797849320006,53390.328486720005 2025-05-28,01:13:17.000,148,11089098,3845,0,1748394796,13261.039522139989,28468.146170160006,53390.48220336 2025-05-28,01:13:18.000,148,11088994,3725,0,1748394797,13261.133830479994,31233.717244800006,53390.48919048001 2025-05-28,01:13:19.000,148,11089045,4445,0,1748394798,13261.22140250999,27085.015225469993,53390.40534504 2025-05-28,01:13:20.000,148,11089034,3965,0,1748394799,13261.20119357999,25241.089701810008,53390.50316472 2025-05-28,01:13:21.000,148,11089150,2725,0,1748394800,13261.228138819999,30772.61955324,53390.545087440005 2025-05-28,01:13:22.000,148,11088985,3525,0,1748394801,13261.26182036999,25702.032312509997,53390.53810032001 2025-05-28,01:13:23.000,148,11089126,3765,0,1748394802,13261.32244715999,30772.513816289997,53390.62194576 2025-05-28,01:13:24.000,148,11089036,4085,0,1748394803,13261.28876561,28467.469453679994,53390.63592000001 2025-05-28,01:13:25.000,148,11089090,3045,0,1748394804,13261.42349180999,30311.437272120005,53390.65688136001 2025-05-28,01:13:26.000,148,11089027,3525,0,1748394805,13261.45043705,28467.497650200006,53390.75470104001 2025-05-28,01:13:27.000,148,11089038,2844,0,1748394806,13261.558218009995,28928.496653940005,53390.810598000004 2025-05-28,01:13:28.000,148,11089043,4045,0,1748394807,13261.665998969991,31694.13821988,53390.69880408 2025-05-28,01:13:29.000,148,11089008,3885,0,1748394808,13261.67273528,28467.215685000003,53390.82457224001 2025-05-28,01:13:30.000,148,11089045,4485,0,1748394809,13261.726625759991,33998.47062036001,53390.88745632 2025-05-28,01:13:31.000,148,11089001,3605,0,1748394810,13261.780516239996,29849.754502769996,53390.929379040004 2025-05-28,01:13:32.000,148,11088954,3605,0,1748394811,13261.921978749997,29849.500734090005,53390.96431464 2025-05-28,01:13:33.000,148,11089085,4085,0,1748394812,13262.036496020002,33997.695216060005,53390.999250240005 2025-05-28,01:13:34.000,148,11088888,4045,0,1748394813,13262.110595429993,30309.914660039998,53391.13899264001 2025-05-28,01:13:35.000,148,11088911,4565,0,1748394814,13262.225112699998,28465.805859,53391.10405704 2025-05-28,01:13:36.000,148,11088990,3045,0,1748394815,13262.346366279999,27543.617525010006,53391.13899264001 2025-05-28,01:13:37.000,148,11089059,3525,0,1748394816,13262.52824665,28004.235875729995,53391.1948896 2025-05-28,01:13:38.000,148,11089143,4325,0,1748394817,13262.656236539995,25238.403983280004,53391.383541840005 2025-05-28,01:13:39.000,148,11089011,4085,0,1748394818,13262.79096274,35378.85240435001,53391.383541840005 2025-05-28,01:13:40.000,148,11089104,2925,0,1748394819,13262.999788349996,32612.928873209996,53391.481361520004 2025-05-28,01:13:41.000,148,11088934,2844,0,1748394820,13263.161459789997,28003.2419484,53391.48834864 2025-05-28,01:13:42.000,148,11088991,3965,0,1748394821,13263.363549089998,26620.25903544,53391.57219408001 2025-05-28,01:13:43.000,148,11089031,4205,0,1748394822,13263.572374699994,27080.870337030006,53391.66302664001 2025-05-28,01:13:44.000,148,11088972,3965,0,1748394823,13263.76772769,29846.34272385,53391.670013760006 2025-05-28,01:13:45.000,148,11089152,3525,0,1748394824,13263.96308067999,27541.368852540007,53391.83071752001 2025-05-28,01:13:46.000,148,11089113,3285,0,1748394825,13264.104543189991,31689.662022329998,53391.8237304 2025-05-28,01:13:47.000,148,11089035,3325,0,1748394826,13264.313368800002,27080.13722751,53391.90757584001 2025-05-28,01:13:48.000,148,11089059,3685,0,1748394827,13264.576084889988,24314.41107201,53392.005395520006 2025-05-28,01:13:49.000,148,11089075,4645,0,1748394828,13264.798383119989,29845.623712589993,53392.124176560006 2025-05-28,01:13:50.000,148,11089075,3565,0,1748394829,13265.04089027999,30306.291407220007,53392.1381508 2025-05-28,01:13:51.000,148,11088995,4565,0,1748394830,13265.26318850999,29384.589463199998,53392.208022 2025-05-28,01:13:52.000,148,11089082,3045,0,1748394831,13265.586531389992,24775.21270011,53392.30584168 2025-05-28,01:13:53.000,148,11089053,4045,0,1748394832,13265.896401649989,29845.489779120006,53392.36872576 2025-05-28,01:13:54.000,148,11089044,3205,0,1748394833,13266.19953559999,28462.76768397,53392.54340376 2025-05-28,01:13:55.000,148,11089087,4405,0,1748394834,13266.54982372,29384.56831581,53392.57833936001 2025-05-28,01:13:56.000,148,11088987,3444,0,1748394835,13266.778858259997,24775.304338800008,53392.676159040006 2025-05-28,01:13:57.000,148,11089131,4285,0,1748394836,13267.108937449993,29384.793887969994,53392.76000448 2025-05-28,01:13:58.000,148,11089079,4085,0,1748394837,13267.553533909995,28463.056698300003,53392.82987568 2025-05-28,01:13:59.000,148,11089027,4325,0,1748394838,13267.829722620001,31689.556285380007,53392.92070824 2025-05-28,01:14:00.000,148,11089145,4165,0,1748394839,13268.193483360003,31228.712362499995,53393.03948928 2025-05-28,01:14:01.000,148,11089073,3605,0,1748394840,13268.590925649994,28463.218828290002,53393.17224456001 2025-05-28,01:14:02.000,148,11089084,3005,0,1748394841,13268.80648757,29385.075853169998,53393.36788392001 2025-05-28,01:14:03.000,148,11089082,3845,0,1748394842,13269.311710820002,23853.884359980002,53393.43775512001 2025-05-28,01:14:04.000,148,11089129,4325,0,1748394843,13269.601372149998,31689.78185754,53393.64736872 2025-05-28,01:14:05.000,148,11088980,3645,0,1748394844,13269.99881443999,28924.006358130006,53393.7451884 2025-05-28,01:14:06.000,148,11088996,3444,0,1748394845,13270.376047799997,33994.184749320004,53393.898905040005 2025-05-28,01:14:07.000,148,11089174,3804,0,1748394846,13270.746544849993,24314.530907220003,53393.90589216 2025-05-28,01:14:08.000,148,11089067,4365,0,1748394847,13271.17766868999,28462.94391222,53394.03864744001 2025-05-28,01:14:09.000,148,11089087,4605,0,1748394848,13271.521220499992,25697.20365846,53394.22729968001 2025-05-28,01:14:10.000,148,11089138,4045,0,1748394849,13271.831090760003,28462.788831359998,53394.22729968001 2025-05-28,01:14:11.000,148,11089002,2925,0,1748394850,13272.15443363999,29384.631757979994,53394.39499056001 2025-05-28,01:14:12.000,148,11088954,3885,0,1748394851,13272.47777651999,28462.60555398,53394.49281024001 2025-05-28,01:14:13.000,148,11089061,4325,0,1748394852,13272.841537259992,31228.134333840004,53394.69543672 2025-05-28,01:14:14.000,148,11089137,3885,0,1748394853,13273.124462279993,33071.735597520004,53394.84216624 2025-05-28,01:14:15.000,148,11088808,3565,0,1748394854,13273.427596229994,28001.268192000003,53394.87710184001 2025-05-28,01:14:16.000,148,11089063,4125,0,1748394855,13273.69704862999,31227.654993000004,53395.023831360006 2025-05-28,01:14:17.000,148,11088966,3285,0,1748394856,13273.973237339997,32610.250203810006,53395.15658664 2025-05-28,01:14:18.000,148,11089043,4085,0,1748394857,13274.350470699988,27079.065759749996,53395.27536768 2025-05-28,01:14:19.000,148,11089070,3125,0,1748394858,13274.59297785999,31688.245147199996,53395.4220972 2025-05-28,01:14:20.000,148,11089133,4445,0,1748394859,13274.950002289996,30305.283381629997,53395.5618396 2025-05-28,01:14:21.000,148,11089093,4045,0,1748394860,13275.259872549992,35375.40537978,53395.71555624001 2025-05-28,01:14:22.000,148,11088975,4485,0,1748394861,13275.630369599989,32148.919890959995,53395.82735016 2025-05-28,01:14:23.000,148,11089090,3605,0,1748394862,13275.93350354999,30765.944027129997,53395.85529864001 2025-05-28,01:14:24.000,148,11089049,4285,0,1748394863,13276.277055359991,30765.972223649995,53396.05792512 2025-05-28,01:14:25.000,148,11089111,3365,0,1748394864,13276.620607169993,22930.18046304,53396.14875768001 2025-05-28,01:14:26.000,148,11089070,3725,0,1748394865,13276.957422669999,29844.023560079993,53396.27452584 2025-05-28,01:14:27.000,148,11088844,4165,0,1748394866,13277.348128649995,28000.076889029995,53396.44221672 2025-05-28,01:14:28.000,148,11089003,3525,0,1748394867,13277.577163189992,27539.106081809994,53396.67279168001 2025-05-28,01:14:29.000,148,11088975,4004,0,1748394868,13277.967869169988,28460.970155820003,53396.77061136001 2025-05-28,01:14:30.000,148,11088986,2965,0,1748394869,13278.169958469989,27538.986246600005,53396.924328 2025-05-28,01:14:31.000,148,11089061,4325,0,1748394870,13278.526982899995,23851.621589250004,53397.02913480001 2025-05-28,01:14:32.000,148,11089124,2885,0,1748394871,13278.769490059996,29382.580461150006,53397.15490296001 2025-05-28,01:14:33.000,148,11088963,3565,0,1748394872,13279.099569249993,28460.920811910008,53397.18983856 2025-05-28,01:14:34.000,148,11089136,3885,0,1748394873,13279.402703199994,33530.887729199996,53397.371503680006 2025-05-28,01:14:35.000,148,11089063,3965,0,1748394874,13279.67889191,30304.345847339995,53397.588104400005 2025-05-28,01:14:36.000,148,11089068,3725,0,1748394875,13280.022443720001,29382.31259421,53397.72784680001 2025-05-28,01:14:37.000,148,11089189,4485,0,1748394876,13280.264950880002,25234.033522679994,53397.74182104 2025-05-28,01:14:38.000,148,11089091,3485,0,1748394877,13280.601766379994,30303.97224345,53397.9025248 2025-05-28,01:14:39.000,148,11088887,3565,0,1748394878,13280.91837295,29381.84735163,53398.01431872001 2025-05-28,01:14:40.000,148,11089107,3405,0,1748394879,13281.228243209996,27998.998372140006,53398.13309976001 2025-05-28,01:14:41.000,148,11089112,3885,0,1748394880,13281.571795019998,29842.65602886,53398.26585504 2025-05-28,01:14:42.000,148,11088927,3485,0,1748394881,13281.746939079989,23850.500777580004,53398.356687600004 2025-05-28,01:14:43.000,148,11088893,4045,0,1748394882,13282.063545649995,30303.196839149998,53398.56630120001 2025-05-28,01:14:44.000,148,11089166,4325,0,1748394883,13282.33973436,26154.854325449996,53398.73399208001 2025-05-28,01:14:45.000,148,11089014,3645,0,1748394884,13282.595714139992,31224.708456659995,53398.824824639996 2025-05-28,01:14:46.000,148,11089038,3885,0,1748394885,13282.885375469989,30763.772895090005,53399.03443824 2025-05-28,01:14:47.000,148,11088823,4125,0,1748394886,13283.15482787,28458.92590812,53399.160206399996 2025-05-28,01:14:48.000,148,11089143,4485,0,1748394887,13283.43101657999,32606.993505749997,53399.160206399996 2025-05-28,01:14:49.000,148,11089070,3165,0,1748394888,13283.754359459992,25693.164506970003,53399.29296168 2025-05-28,01:14:50.000,148,11088921,4325,0,1748394889,13283.949712449998,28458.333781199995,53399.36982 2025-05-28,01:14:51.000,148,11088953,3645,0,1748394890,13284.313473189999,33988.996589639995,53399.47462680001 2025-05-28,01:14:52.000,148,11088943,3405,0,1748394891,13284.663761309996,27075.238082159995,53399.73315024 2025-05-28,01:14:53.000,148,11089040,3645,0,1748394892,13284.980367880002,30301.272426659998,53399.76109872001 2025-05-28,01:14:54.000,148,11088990,3565,0,1748394893,13285.162248250002,32605.66122018,53399.94276384 2025-05-28,01:14:55.000,148,11089069,4325,0,1748394894,13285.411491719999,27535.50397638,53400.033596400004 2025-05-28,01:14:56.000,148,11089008,3924,0,1748394895,13285.54621791999,30300.525218879993,53400.14539032001 2025-05-28,01:14:57.000,148,11089179,4165,0,1748394896,13285.781988769995,27995.882656679998,53400.334042559996 2025-05-28,01:14:58.000,148,11089183,4445,0,1748394897,13285.990814379991,25230.093059010003,53400.334042559996 2025-05-28,01:14:59.000,148,11089163,4245,0,1748394898,13286.179431060002,31221.78306771,53400.43186224001 2025-05-28,01:15:00.000,148,11089053,3485,0,1748394899,13286.341102500002,31221.508151639995,53400.54365616 2025-05-28,01:15:01.000,148,11089003,3605,0,1748394900,13286.475828699993,27073.26432576,53400.71134704 2025-05-28,01:15:02.000,148,11089052,3924,0,1748394901,13286.650972759999,31221.042909059994,53400.8021796 2025-05-28,01:15:03.000,148,11089015,4205,0,1748394902,13286.731808479999,28455.457736159995,53400.9768576 2025-05-28,01:15:04.000,148,11089021,4085,0,1748394903,13286.94737039999,29376.955255409994,53400.99781896 2025-05-28,01:15:05.000,148,11089043,3645,0,1748394904,13287.06862397999,25689.66813849,53401.01878032 2025-05-28,01:15:06.000,148,11089137,4805,0,1748394905,13287.162932319996,27993.93004767,53401.13057424001 2025-05-28,01:15:07.000,148,11089055,4605,0,1748394906,13287.405439479997,27532.832356109997,53401.30525224 2025-05-28,01:15:08.000,148,11089170,3005,0,1748394907,13287.540165680002,28454.421514050002,53401.340187839996 2025-05-28,01:15:09.000,148,11089108,3885,0,1748394908,13287.647946639998,32141.34912534,53401.52884008 2025-05-28,01:15:10.000,148,11088896,3765,0,1748394909,13287.789409149998,33523.87384484999,53401.60569840001 2025-05-28,01:15:11.000,148,11088956,3565,0,1748394910,13287.917399039994,32140.905030149996,53401.542814320004 2025-05-28,01:15:12.000,148,11088996,2965,0,1748394911,13288.119488339995,30297.08524344,53401.69653096 2025-05-28,01:15:13.000,148,11089032,3804,0,1748394912,13288.32831394999,26609.798126520007,53401.710505200004 2025-05-28,01:15:14.000,148,11089077,4245,0,1748394913,13288.449567529991,27531.408431849995,53401.759415040004 2025-05-28,01:15:15.000,148,11089112,3965,0,1748394914,13288.564084799997,27531.119417520007,53401.86422184 2025-05-28,01:15:16.000,148,11089092,3605,0,1748394915,13288.766174099997,31218.159814889994,53401.98300288 2025-05-28,01:15:17.000,148,11089088,3245,0,1748394916,13288.921109229988,27530.914992749997,53401.97601576 2025-05-28,01:15:18.000,148,11089109,3885,0,1748394917,13289.042362809989,28452.405462869996,53402.10178392 2025-05-28,01:15:19.000,148,11089053,4245,0,1748394918,13289.20403424999,27991.399409999998,53402.213577840004 2025-05-28,01:15:20.000,148,11089108,3685,0,1748394919,13289.25118842,29834.782150650004,53402.22056496 2025-05-28,01:15:21.000,148,11089032,3245,0,1748394920,13289.42633247999,28912.657258830004,53402.234539200006 2025-05-28,01:15:22.000,148,11089045,3245,0,1748394921,13289.520640819996,30756.195080339996,53402.42319144001 2025-05-28,01:15:23.000,148,11088984,3804,0,1748394922,13289.648630709991,34442.939414249995,53402.37428160001 2025-05-28,01:15:24.000,148,11089045,4645,0,1748394923,13289.635158090001,28912.24136016,53402.48607552 2025-05-28,01:15:25.000,148,11089038,3965,0,1748394924,13289.783356909997,28451.284651199996,53402.4790884 2025-05-28,01:15:26.000,148,11089101,3725,0,1748394925,13289.790093219992,25685.903903070008,53402.64677928 2025-05-28,01:15:27.000,148,11089085,4565,0,1748394926,13289.850720009992,29833.626093330007,53402.66075352001 2025-05-28,01:15:28.000,148,11089068,3645,0,1748394927,13289.776620600001,31677.086374410006,53402.74459896 2025-05-28,01:15:29.000,148,11089067,4125,0,1748394928,13289.864192629997,29372.627089589994,53402.77254744 2025-05-28,01:15:30.000,148,11089156,3325,0,1748394929,13289.817038460002,31676.81850747,53402.84940576 2025-05-28,01:15:31.000,148,11089000,3885,0,1748394930,13289.830511079992,30293.962478849993,53402.9681868 2025-05-28,01:15:32.000,148,11089076,3645,0,1748394931,13289.709257499992,33519.898135530006,53403.05901936 2025-05-28,01:15:33.000,148,11089124,3685,0,1748394932,13289.682312259996,28911.219236310004,53403.12889056 2025-05-28,01:15:34.000,148,11089042,3125,0,1748394933,13289.601476539996,31215.431801579994,53403.1079292 2025-05-28,01:15:35.000,148,11089060,3125,0,1748394934,13289.460014029995,27989.242376220005,53403.27562008 2025-05-28,01:15:36.000,148,11089065,3125,0,1748394935,13289.358969379995,27528.236323350007,53403.19177464001 2025-05-28,01:15:37.000,148,11089076,3085,0,1748394936,13289.24445210999,32136.86587866,53403.268632960004 2025-05-28,01:15:38.000,148,11089066,4045,0,1748394937,13289.102989599989,28910.697600690008,53403.29658144 2025-05-28,01:15:39.000,148,11089037,4205,0,1748394938,13288.968263399998,30293.172976290007,53403.36645264 2025-05-28,01:15:40.000,148,11089061,4405,0,1748394939,13288.813328269993,27527.940259890005,53403.45029808001 2025-05-28,01:15:41.000,148,11089095,4165,0,1748394940,13288.644920519997,24762.630003059996,53403.47125944 2025-05-28,01:15:42.000,148,11088943,4125,0,1748394941,13288.530403249992,29831.96249865,53403.4922208 2025-05-28,01:15:43.000,148,11089073,4004,0,1748394942,13288.402413359996,31214.508365550006,53403.576066240006 2025-05-28,01:15:44.000,148,11089082,3685,0,1748394943,13288.30810501999,25684.014736230005,53403.61100184 2025-05-28,01:15:45.000,148,11089091,3645,0,1748394944,13288.18685143999,27527.383378619998,53403.64593744001 2025-05-28,01:15:46.000,148,11089020,3245,0,1748394945,13288.06559785999,28909.753017270006,53403.6319632 2025-05-28,01:15:47.000,148,11089067,4445,0,1748394946,13287.937607969994,30753.163954439995,53403.68786016 2025-05-28,01:15:48.000,148,11089044,3924,0,1748394947,13287.876981179994,32135.604084389997,53403.68087304 2025-05-28,01:15:49.000,148,11089058,3965,0,1748394948,13287.809618079998,27065.982574470007,53403.69484728001 2025-05-28,01:15:50.000,148,11089082,3804,0,1748394949,13287.728782359998,32135.329168319993,53403.68786016 2025-05-28,01:15:51.000,148,11088954,3645,0,1748394950,13287.587319849998,32135.152940069995,53403.743757120006 2025-05-28,01:15:52.000,148,11089058,3765,0,1748394951,13287.540165680002,27526.530433890002,53403.73677000001 2025-05-28,01:15:53.000,148,11088996,3645,0,1748394952,13287.432384719992,28448.084346179996,53403.78567984001 2025-05-28,01:15:54.000,148,11089014,3885,0,1748394953,13287.317867450001,27987.120588089994,53403.76471848001 2025-05-28,01:15:55.000,148,11089066,3045,0,1748394954,13287.277449590001,29369.504325,53403.8066412 2025-05-28,01:15:56.000,148,11089061,4205,0,1748394955,13287.15619601,25221.62705388,53403.66689880001 2025-05-28,01:15:57.000,148,11089126,4125,0,1748394956,13287.0147335,28908.314994750006,53403.771705600004 2025-05-28,01:15:58.000,148,11089118,3725,0,1748394957,13286.89347992,28908.174012150004,53403.76471848001 2025-05-28,01:15:59.000,148,11089067,3485,0,1748394958,13286.76549002999,29368.933345469995,53403.85555104 2025-05-28,01:16:00.000,148,11089102,3804,0,1748394959,13286.644236449989,28447.06222233,53403.73677000001 2025-05-28,01:16:01.000,148,11089042,3565,0,1748394960,13286.543191799989,33516.225538800005,53403.792666960006 2025-05-28,01:16:02.000,148,11089073,4205,0,1748394961,13286.428674529998,27985.78830252,53403.792666960006 2025-05-28,01:16:03.000,148,11089077,3804,0,1748394962,13286.300684640002,33515.851934909995,53403.792666960006 2025-05-28,01:16:04.000,148,11089109,3645,0,1748394963,13286.213112609992,28907.27172351,53403.73677000001 2025-05-28,01:16:05.000,148,11089068,4004,0,1748394964,13286.105331649997,30289.58496912,53403.76471848001 2025-05-28,01:16:06.000,148,11089066,3485,0,1748394965,13286.011023309991,27985.224372120007,53403.771705600004 2025-05-28,01:16:07.000,148,11089042,3085,0,1748394966,13285.903242349996,28906.77828441,53403.72978288 2025-05-28,01:16:08.000,148,11089036,3965,0,1748394967,13285.781988769995,31671.686740830002,53403.673885920005 2025-05-28,01:16:09.000,148,11089087,3605,0,1748394968,13285.68768042999,27984.82962084,53403.722795760004 2025-05-28,01:16:10.000,148,11089043,3965,0,1748394969,13285.50580005999,29828.1207228,53403.76471848001 2025-05-28,01:16:11.000,148,11088998,3725,0,1748394970,13285.344128619989,31210.476263189994,53403.68786016 2025-05-28,01:16:12.000,148,11089069,3924,0,1748394971,13285.135303009993,27523.633241460004,53403.72978288 2025-05-28,01:16:13.000,148,11089130,3485,0,1748394972,13284.933213709992,29827.888101510005,53403.68786016 2025-05-28,01:16:14.000,148,11089091,4325,0,1748394973,13284.73786072,29827.78941369,53403.68786016 2025-05-28,01:16:15.000,148,11089040,3765,0,1748394974,13284.52903510999,31210.23659277,53403.604014720004 2025-05-28,01:16:16.000,148,11089051,3565,0,1748394975,13284.28652794999,29827.669578479996,53403.562092 2025-05-28,01:16:17.000,148,11089091,3685,0,1748394976,13284.017075549993,22915.088275710004,53403.6319632 2025-05-28,01:16:18.000,148,11088980,2965,0,1748394977,13283.801513630002,28905.925339680005,53403.54113064 2025-05-28,01:16:19.000,148,11089036,4085,0,1748394978,13283.532061229991,28906.052224019993,53403.562092 2025-05-28,01:16:20.000,148,11089044,3685,0,1748394979,13283.303026689995,29366.987785589998,53403.4922208 2025-05-28,01:16:21.000,148,11089046,3565,0,1748394980,13283.08746476999,29366.9666382,53403.47824656001 2025-05-28,01:16:22.000,148,11089024,3645,0,1748394981,13282.824748679988,27062.831613360002,53403.387414000004 2025-05-28,01:16:23.000,148,11089030,3565,0,1748394982,13282.602450450002,30288.717926130004,53403.38042688001 2025-05-28,01:16:24.000,148,11089055,3365,0,1748394983,13282.380152220001,26141.22835716,53403.32452992 2025-05-28,01:16:25.000,148,11089033,3965,0,1748394984,13282.184799229995,28445.49731547,53403.26164584001 2025-05-28,01:16:26.000,148,11089035,3485,0,1748394985,13282.002918859995,29367.27679992,53403.32452992 2025-05-28,01:16:27.000,148,11088990,3645,0,1748394986,13281.834511109999,29367.304996439998,53403.22671024 2025-05-28,01:16:28.000,148,11089136,4004,0,1748394987,13281.652630739998,33514.949646270004,53403.21273600001 2025-05-28,01:16:29.000,148,11088969,3485,0,1748394988,13281.517904539993,30289.028087850005,53403.16382616001 2025-05-28,01:16:30.000,148,11089090,3924,0,1748394989,13281.362969410002,33515.062432349994,53403.1079292 2025-05-28,01:16:31.000,148,11089046,4365,0,1748394990,13281.201297970001,30289.140873929995,53403.121903440006 2025-05-28,01:16:32.000,148,11088981,3645,0,1748394991,13281.10025332,32593.466225280004,53403.08696784 2025-05-28,01:16:33.000,148,11088916,3605,0,1748394992,13280.945318189995,33515.13292365,53402.98914816 2025-05-28,01:16:34.000,148,11088999,3444,0,1748394993,13280.824064609995,24298.289711699996,53402.933251200004 2025-05-28,01:16:35.000,148,11089036,3924,0,1748394994,13280.72975626999,28906.806480929998,53402.99613528001 2025-05-28,01:16:36.000,148,11089061,4165,0,1748394995,13280.66912947999,25680.835578600003,53402.89831560001 2025-05-28,01:16:37.000,148,11089040,3845,0,1748394996,13280.541139589994,31671.982804290004,53402.905302720006 2025-05-28,01:16:38.000,148,11089092,3125,0,1748394997,13280.426622319988,25681.04000337,53402.82145728 2025-05-28,01:16:39.000,148,11089084,3085,0,1748394998,13280.345786600003,27985.323059939998,53402.70966336001 2025-05-28,01:16:40.000,148,11089103,3325,0,1748394999,13280.184115160002,29828.867930580003,53402.80049592 2025-05-28,01:16:41.000,148,11089114,3205,0,1748395000,13280.062861580001,30750.654464160005,53402.74459896 2025-05-28,01:16:42.000,148,11089056,3685,0,1748395001,13279.934871689991,26142.17294058,53402.68171488 2025-05-28,01:16:43.000,148,11089048,3365,0,1748395002,13279.854035969991,23377.07415765,53402.618830800006 2025-05-28,01:16:44.000,148,11089065,4565,0,1748395003,13279.705837149995,31211.611173120007,53402.57690808 2025-05-28,01:16:45.000,148,11088923,4045,0,1748395004,13279.59131987999,27985.717811220005,53402.70267624 2025-05-28,01:16:46.000,148,11088997,4325,0,1748395005,13279.503747849994,25220.604930030007,53402.597869440004 2025-05-28,01:16:47.000,148,11088930,3924,0,1748395006,13279.315131169998,27985.858793820007,53402.56293384001 2025-05-28,01:16:48.000,148,11088961,4405,0,1748395007,13279.153459729998,31672.708864679997,53402.54197248001 2025-05-28,01:16:49.000,148,11088892,3924,0,1748395008,13278.944634120002,25681.921144620006,53402.46511416 2025-05-28,01:16:50.000,148,11088910,4045,0,1748395009,13278.782962680001,36281.69792562,53402.37428160001 2025-05-28,01:16:51.000,148,11088982,4004,0,1748395010,13278.547191829995,27064.91815584,53402.283449040006 2025-05-28,01:16:52.000,148,11088904,3005,0,1748395011,13278.37878408,27525.89601219,53402.30441040001 2025-05-28,01:16:53.000,148,11088873,4645,0,1748395012,13278.169958469989,28908.618107340008,53402.25550056001 2025-05-28,01:16:54.000,148,11088923,3325,0,1748395013,13278.028495959989,27526.326009120006,53402.13671952001 2025-05-28,01:16:55.000,148,11089110,3205,0,1748395014,13277.853351899998,30752.48018883,53402.15768088001 2025-05-28,01:16:56.000,148,11088992,3765,0,1748395015,13277.745570940002,21996.37516281,53402.05287408 2025-05-28,01:16:57.000,148,11089038,3725,0,1748395016,13277.637789979992,27987.677469360002,53401.96902864001 2025-05-28,01:16:58.000,148,11089116,3804,0,1748395017,13277.523272710001,27987.825501090003,53402.00396424 2025-05-28,01:16:59.000,148,11089097,3365,0,1748395018,13277.449173299996,27527.080266029996,53401.948067280005 2025-05-28,01:17:00.000,148,11089053,3725,0,1748395019,13277.408755439996,31214.127712529997,53401.948067280005 2025-05-28,01:17:01.000,148,11089018,3485,0,1748395020,13277.327919719995,31214.155909049994,53401.87120896001 2025-05-28,01:17:02.000,148,11089046,3765,0,1748395021,13277.267292929995,33518.586997349994,53401.92011880001 2025-05-28,01:17:03.000,148,11089060,3924,0,1748395022,13277.28076555,28910.049080729994,53401.84326048 2025-05-28,01:17:04.000,148,11089063,4365,0,1748395023,13277.22013876,24301.44772194,53401.82229912001 2025-05-28,01:17:05.000,148,11089026,3965,0,1748395024,13277.19992983,31675.154912790007,53401.780376400005 2025-05-28,01:17:06.000,148,11089049,3924,0,1748395025,13277.17298458999,27988.34713671,53401.72447944001 2025-05-28,01:17:07.000,148,11089058,3605,0,1748395026,13277.15951197,27527.453869920006,53401.661595360005 2025-05-28,01:17:08.000,148,11089030,3165,0,1748395027,13277.125830419995,31675.098519749998,53401.60569840001 2025-05-28,01:17:09.000,148,11089081,3444,0,1748395028,13277.05846732,28909.83760683,53401.54980144 2025-05-28,01:17:10.000,148,11089101,3325,0,1748395029,13277.01131314999,26144.604890429997,53401.53582720001 2025-05-28,01:17:11.000,148,11089089,4445,0,1748395030,13276.984367909994,31674.823603679994,53401.55678856001 2025-05-28,01:17:12.000,148,11089077,4325,0,1748395031,13276.957422669999,27987.69861675,53401.47294312 2025-05-28,01:17:13.000,148,11089052,4165,0,1748395032,13276.930477429989,25222.529342520007,53401.45896888 2025-05-28,01:17:14.000,148,11089027,4405,0,1748395033,13276.856378019998,32135.329168319993,53401.45198176 2025-05-28,01:17:15.000,148,11089108,3765,0,1748395034,13276.829432779989,26144.033910900005,53401.36813632001 2025-05-28,01:17:16.000,148,11089117,3245,0,1748395035,13276.802487539993,28448.21827965,53401.28429088 2025-05-28,01:17:17.000,148,11089089,3965,0,1748395036,13276.741860749993,29369.927272800007,53401.228393920006 2025-05-28,01:17:18.000,148,11089067,3845,0,1748395037,13276.789014919988,27526.474040850007,53401.19345832 2025-05-28,01:17:19.000,148,11089074,3765,0,1748395038,13276.768805989988,28448.21827965,53401.21441968 2025-05-28,01:17:20.000,148,11089119,3565,0,1748395039,13276.755333369998,27987.346160250003,53401.2563424 2025-05-28,01:17:21.000,148,11089108,3685,0,1748395040,13276.721651819993,30291.706757249995,53401.13756136 2025-05-28,01:17:22.000,148,11089039,3765,0,1748395041,13276.694706579998,29830.81349046,53401.109612880005 2025-05-28,01:17:23.000,148,11089091,4325,0,1748395042,13276.708179200003,27987.39550416,53401.039741680004 2025-05-28,01:17:24.000,148,11089086,4004,0,1748395043,13276.681233959993,28448.19008313,53401.13756136 2025-05-28,01:17:25.000,148,11089100,3645,0,1748395044,13276.607134550002,28909.090399049994,53400.96288336001 2025-05-28,01:17:26.000,148,11089038,2885,0,1748395045,13276.600398239993,28909.076300789995,53400.98384472001 2025-05-28,01:17:27.000,148,11089065,4045,0,1748395046,13276.479144659992,27987.402553289998,53400.87903792 2025-05-28,01:17:28.000,148,11089059,3405,0,1748395047,13276.431990489997,27526.54453215,53400.9069864 2025-05-28,01:17:29.000,148,11089069,3444,0,1748395048,13276.337682149991,32135.047203120004,53400.84410232001 2025-05-28,01:17:30.000,148,11089060,4045,0,1748395049,13276.229901189996,31674.231476760004,53400.78820536 2025-05-28,01:17:31.000,148,11089066,2805,0,1748395050,13276.15580177999,32595.862929480005,53400.76025688 2025-05-28,01:17:32.000,148,11089083,4365,0,1748395051,13276.01433926999,25222.14164037,53400.68339856 2025-05-28,01:17:53.000,148,11088992,4004,0,1748395072,13274.72096775,27525.57880134,53399.495588159996 2025-05-28,01:17:54.000,148,11089084,3444,0,1748395073,13274.71423143999,29369.02498416,53399.48860104 2025-05-28,01:17:55.000,148,11089089,4165,0,1748395074,13274.869166569995,27986.380429440003,53399.63533056 2025-05-28,01:17:56.000,148,11089037,3804,0,1748395075,13274.93652966999,32133.912293190006,53399.69122752001 2025-05-28,01:17:57.000,148,11089002,3845,0,1748395076,13275.017365389991,27525.310934399997,53399.67725328 2025-05-28,01:17:58.000,148,11088995,3804,0,1748395077,13275.051046939996,29368.651380270006,53399.74712448 2025-05-28,01:17:59.000,148,11089058,3565,0,1748395078,13275.057783249991,28907.715818700002,53399.67725328 2025-05-28,01:18:00.000,148,11089164,3605,0,1748395079,13275.125146350001,33055.205387669994,53399.67026616001 2025-05-28,01:18:01.000,148,11089094,3525,0,1748395080,13275.138618969992,32133.468198000002,53399.50257528001 2025-05-28,01:18:02.000,148,11089030,3485,0,1748395081,13275.313763029997,26603.178993449998,53399.51654952 2025-05-28,01:18:03.000,148,11089111,3565,0,1748395082,13275.333971959997,26603.178993449998,53399.17418064 2025-05-28,01:18:04.000,148,11089007,4125,0,1748395083,13275.408071370002,32133.284920620004,53399.195142000004 2025-05-28,01:18:05.000,148,11089023,4085,0,1748395084,13275.542797569993,25681.399508999995,53399.11828368001 2025-05-28,01:18:06.000,148,11089063,3444,0,1748395085,13275.677523769999,27524.761102260003,53399.16719352001 2025-05-28,01:18:07.000,148,11088992,3605,0,1748395086,13275.77183210999,32133.291969750004,53399.10430944 2025-05-28,01:18:08.000,148,11089102,3804,0,1748395087,13275.899822,29829.149895780007,53399.07636096 2025-05-28,01:18:09.000,148,11089062,3845,0,1748395088,13275.99413033999,24759.739859759997,53399.097322320005 2025-05-28,01:18:10.000,148,11089050,4125,0,1748395089,13276.08170237,28907.440902629998,53399.04142536001 2025-05-28,01:18:11.000,148,11089025,3885,0,1748395090,13276.19621963999,27985.77420426,53399.11828368001 2025-05-28,01:18:12.000,148,11089082,3765,0,1748395091,13276.344418460001,29368.2354816,53399.15321928 2025-05-28,01:18:13.000,148,11089056,2844,0,1748395092,13276.431990489997,23838.108407039996,53399.13225792 2025-05-28,01:18:14.000,148,11089050,3085,0,1748395093,13276.553244069997,28907.483197409994,53399.16719352001 2025-05-28,01:18:15.000,148,11089041,3485,0,1748395094,13276.620607169993,28907.553688710002,53399.23706472001 2025-05-28,01:18:16.000,148,11089011,3485,0,1748395095,13276.687970270003,31672.730012069995,53399.22309048 2025-05-28,01:18:17.000,148,11088990,3125,0,1748395096,13276.728388129988,28446.773208,53399.23706472001 2025-05-28,01:18:18.000,148,11089036,3485,0,1748395097,13276.789014919988,30290.325127770004,53399.35584576001 2025-05-28,01:18:19.000,148,11089012,4325,0,1748395098,13276.815960159998,35359.76336031,53399.34187152 2025-05-28,01:18:20.000,148,11089071,4325,0,1748395099,13276.836169089998,29368.672527660005,53399.327897279996 2025-05-28,01:18:21.000,148,11089112,3965,0,1748395100,13276.829432779989,30751.295934990005,53399.33488440001 2025-05-28,01:18:22.000,148,11089057,4325,0,1748395101,13276.883323259994,28907.89204695,53399.40475560001 2025-05-28,01:18:23.000,148,11089052,3804,0,1748395102,13276.917004809999,26603.672432549996,53399.46763968 2025-05-28,01:18:24.000,148,11088976,3965,0,1748395103,13276.896795879999,30290.501356020002,53399.551485120006 2025-05-28,01:18:25.000,148,11089057,3685,0,1748395104,13276.923741119994,28447.07632059,53399.56545936 2025-05-28,01:18:26.000,148,11089052,3285,0,1748395105,13276.910268499989,30751.35937716,53399.62135632001 2025-05-28,01:18:27.000,148,11089076,3725,0,1748395106,13276.917004809999,28907.941390859996,53399.64231768001 2025-05-28,01:18:28.000,148,11089080,3765,0,1748395107,13276.815960159998,29368.834657650004,53399.6143692 2025-05-28,01:18:29.000,148,11088912,3965,0,1748395108,13276.741860749993,33055.57899156,53399.62834344 2025-05-28,01:18:30.000,148,11088883,4285,0,1748395109,13276.701442889993,28907.976636510008,53399.6842404 2025-05-28,01:18:31.000,148,11088930,4245,0,1748395110,13276.640816099993,29829.55874532,53399.71218888001 2025-05-28,01:18:32.000,148,11089014,2965,0,1748395111,13276.607134550002,33516.479307479996,53399.77507296 2025-05-28,01:18:33.000,148,11089067,4165,0,1748395112,13276.533035139997,32594.79146172,53399.79603432 2025-05-28,01:18:34.000,148,11089085,3924,0,1748395113,13276.512826209997,29829.643334880006,53399.76109872001 2025-05-28,01:18:35.000,148,11088976,2764,0,1748395114,13276.465672040002,29368.799412000008,53399.893854 2025-05-28,01:18:36.000,148,11089057,3685,0,1748395115,13276.418517869992,29829.55874532,53399.94276384 2025-05-28,01:18:37.000,148,11089008,3525,0,1748395116,13276.364627390001,27986.1125625,53399.94975096 2025-05-28,01:18:38.000,148,11089070,3485,0,1748395117,13276.297264289991,29829.579892709997,53399.97769944001 2025-05-28,01:18:39.000,148,11089018,3485,0,1748395118,13276.290527979996,27986.154857279995,53400.033596400004 2025-05-28,01:18:40.000,148,11088999,3804,0,1748395119,13276.256846429991,27064.424716740003,53399.998660799996 2025-05-28,01:18:41.000,148,11088989,4365,0,1748395120,13276.283791670001,30290.395619069997,53400.033596400004 2025-05-28,01:18:42.000,148,11089025,3525,0,1748395121,13276.250110119996,29829.424811849996,53400.11045472 2025-05-28,01:18:43.000,148,11089042,2844,0,1748395122,13276.256846429991,29829.347271420003,53400.15936456 2025-05-28,01:18:44.000,148,11089006,3525,0,1748395123,13276.250110119996,27064.248488490004,53400.18731304 2025-05-28,01:18:45.000,148,11088994,3765,0,1748395124,13276.216428569991,29368.425808109998,53400.222248640006 2025-05-28,01:18:46.000,148,11089061,4045,0,1748395125,13276.189483329996,29368.41170985,53400.15936456 2025-05-28,01:18:47.000,148,11089010,3405,0,1748395126,13276.19621963999,33515.99291751,53400.21526152001 2025-05-28,01:18:48.000,148,11088955,3444,0,1748395127,13276.19621963999,33976.872086040006,53400.21526152001 2025-05-28,01:18:49.000,148,11089053,4205,0,1748395128,13276.13559284999,25220.788207410005,53400.334042559996 2025-05-28,01:18:50.000,148,11089098,3645,0,1748395129,13276.05475712999,33516.19734228001,53400.334042559996 2025-05-28,01:18:51.000,148,11089061,4125,0,1748395130,13276.04128451,28446.864846690005,53400.39692664 2025-05-28,01:18:52.000,148,11089063,4405,0,1748395131,13275.97392140999,30751.147903260004,53400.38295240001 2025-05-28,01:18:53.000,148,11089051,3525,0,1748395132,13275.93350354999,26603.559646470007,53400.43186224001 2025-05-28,01:18:54.000,148,11089026,3685,0,1748395133,13275.866140449994,26603.714727330007,53400.42487512 2025-05-28,01:18:55.000,148,11088940,3804,0,1748395134,13275.818986279999,28447.118615369996,53400.4528236 2025-05-28,01:18:56.000,148,11088997,4004,0,1748395135,13275.758359489999,27525.480113519996,53400.42487512 2025-05-28,01:18:57.000,148,11089059,4085,0,1748395136,13275.704469009994,29368.940394599995,53400.487759200005 2025-05-28,01:18:58.000,148,11089055,4245,0,1748395137,13275.643842219994,26143.096376610003,53400.557630400006 2025-05-28,01:18:59.000,148,11089023,4365,0,1748395138,13275.583215429993,28447.464022739994,53400.592566 2025-05-28,01:19:00.000,148,11089046,2764,0,1748395139,13275.509116019988,31673.547711150008,53400.57859176001 2025-05-28,01:19:01.000,148,11089066,3845,0,1748395140,13275.408071370002,27986.944359839996,53400.6624372 2025-05-28,01:19:02.000,148,11089008,3725,0,1748395141,13275.205982070001,25222.000657769997,53400.62051448 2025-05-28,01:19:03.000,148,11089056,4004,0,1748395142,13275.098201109991,31674.083445030003,53400.61352736 2025-05-28,01:19:04.000,148,11088998,3005,0,1748395143,13275.00389277,31213.408701270004,53400.6624372 2025-05-28,01:19:05.000,148,11089007,4085,0,1748395144,13274.85569394999,27526.600925189996,53400.71833416001 2025-05-28,01:19:06.000,148,11089006,3605,0,1748395145,13274.747912989995,28448.36631138,53400.73929552 2025-05-28,01:19:07.000,148,11088995,3885,0,1748395146,13274.687286199995,30752.684613599995,53400.78121824 2025-05-28,01:19:08.000,148,11089005,4325,0,1748395147,13274.59297785999,30292.038066359994,53400.68339856 2025-05-28,01:19:09.000,148,11089045,3845,0,1748395148,13274.512142139989,27987.895992389997,53400.75326976 2025-05-28,01:19:10.000,148,11089071,4165,0,1748395149,13274.377415939998,25683.57064104,53400.774231120005 2025-05-28,01:19:11.000,148,11088976,3525,0,1748395150,13274.289843909988,32135.674575690005,53400.837115199996 2025-05-28,01:19:12.000,148,11088996,3525,0,1748395151,13274.188799260002,27066.21519576,53400.83012808 2025-05-28,01:19:13.000,148,11089033,4325,0,1748395152,13274.013655199997,27527.108462549993,53400.85807656 2025-05-28,01:19:14.000,148,11089060,3645,0,1748395153,13273.905874240001,23840.350030379996,53400.84410232001 2025-05-28,01:19:15.000,148,11089034,3485,0,1748395154,13273.730730179996,33518.467162140005,53400.893012160006 2025-05-28,01:19:16.000,148,11089025,4285,0,1748395155,13273.58253136,32136.027032190003,53400.9069864 2025-05-28,01:19:17.000,148,11089013,3685,0,1748395156,13273.407387299994,29831.736926490004,53400.85807656 2025-05-28,01:19:18.000,148,11089054,3645,0,1748395157,13273.212034309989,33979.4943624,53400.84410232001 2025-05-28,01:19:19.000,148,11089030,3725,0,1748395158,13273.043626559993,29370.97054404,53400.92096064 2025-05-28,01:19:20.000,148,11089050,2764,0,1748395159,13272.956054529997,30292.75707762,53400.893012160006 2025-05-28,01:19:21.000,148,11089055,3965,0,1748395160,13272.774174159997,28449.275649150004,53400.88602504001 2025-05-28,01:19:22.000,148,11089047,3325,0,1748395161,13272.673129509996,30753.643295279995,53400.84410232001 2025-05-28,01:19:23.000,148,11089058,4125,0,1748395162,13272.551875929996,27527.721736859996,53400.85807656 2025-05-28,01:19:24.000,148,11089009,4485,0,1748395163,13272.45756758999,28449.451877400003,53400.86506368001 2025-05-28,01:19:25.000,148,11089089,4004,0,1748395164,13272.37673186999,30292.947404129998,53400.9069864 2025-05-28,01:19:26.000,148,11089045,3965,0,1748395165,13272.31610507999,28910.47907766,53400.89999928 2025-05-28,01:19:27.000,148,11089027,4405,0,1748395166,13272.24200567,28449.592860000004,53400.93493488001 2025-05-28,01:19:28.000,148,11089039,3804,0,1748395167,13272.147697329994,31675.761137969996,53400.96288336001 2025-05-28,01:19:29.000,148,11089041,4165,0,1748395168,13272.127488399994,27988.939263630004,53400.93493488001 2025-05-28,01:19:30.000,148,11089067,4045,0,1748395169,13272.073597919989,28449.917119980004,53400.93493488001 2025-05-28,01:19:31.000,148,11089042,3444,0,1748395170,13272.026443749994,29832.59692035,53400.96987048 2025-05-28,01:19:32.000,148,11089085,3005,0,1748395171,13271.965816959993,28910.986615019996,53400.96987048 2025-05-28,01:19:33.000,148,11089058,3804,0,1748395172,13271.932135409988,26606.752902360007,53401.004806079996 2025-05-28,01:19:34.000,148,11088889,3645,0,1748395173,13271.851299690003,33059.01191787,53400.98384472001 2025-05-28,01:19:35.000,148,11088919,3845,0,1748395174,13271.770463970002,30754.890991289998,53400.93493488001 2025-05-28,01:19:36.000,148,11089005,4045,0,1748395175,13271.730046110002,25224.573590219996,53400.9768576 2025-05-28,01:19:37.000,148,11089026,3765,0,1748395176,13271.682891939992,31676.910146160008,53401.01179320001 2025-05-28,01:19:38.000,148,11089060,3685,0,1748395177,13271.622265149992,27529.244348940003,53401.01179320001 2025-05-28,01:19:39.000,148,11089038,3485,0,1748395178,13271.561638359992,29372.852661750003,53401.08865152 2025-05-28,01:19:40.000,148,11089047,4085,0,1748395179,13271.534693119997,28912.163819730005,53401.109612880005 2025-05-28,01:19:41.000,148,11089029,4165,0,1748395180,13271.467330020001,29373.21216738,53401.060703040006 2025-05-28,01:19:42.000,148,11089088,3765,0,1748395181,13271.420175849991,33060.365350830005,53401.15153560001 2025-05-28,01:19:43.000,148,11089089,3765,0,1748395182,13271.352812749996,27990.88482351,53401.14454848 2025-05-28,01:19:44.000,148,11089036,3685,0,1748395183,13271.30565858,29834.528381969998,53401.19345832 2025-05-28,01:19:45.000,148,11088986,3685,0,1748395184,13271.26524072,24765.026707259996,53401.21441968 2025-05-28,01:19:46.000,148,11089061,4004,0,1748395185,13271.191141309995,29834.761003260006,53401.1864712 2025-05-28,01:19:47.000,148,11089003,3765,0,1748395186,13271.13725082999,33982.793355240006,53401.17948408001 2025-05-28,01:19:48.000,148,11089053,4085,0,1748395187,13271.13725082999,32139.318975899994,53401.21441968 2025-05-28,01:19:49.000,148,11089019,3965,0,1748395188,13271.01599724999,27530.675322330004,53401.15153560001 2025-05-28,01:19:50.000,148,11089007,3845,0,1748395189,13270.968843079994,28913.3551227,53401.15153560001 2025-05-28,01:19:51.000,148,11089024,3365,0,1748395190,13270.901479979999,25226.321774459997,53401.172496959996 2025-05-28,01:19:52.000,148,11089066,3765,0,1748395191,13270.867798429994,28452.588740249994,53401.17948408001 2025-05-28,01:19:53.000,148,11089013,3605,0,1748395192,13270.766753779993,29835.395424960006,53401.13057424001 2025-05-28,01:19:54.000,148,11089046,3765,0,1748395193,13270.699390679998,30296.345084789995,53401.13057424001 2025-05-28,01:19:55.000,148,11089069,3444,0,1748395194,13270.652236509988,26609.368129590002,53401.158522720005 2025-05-28,01:19:56.000,148,11089073,4125,0,1748395195,13270.557928169997,24305.12031867,53401.207432560004 2025-05-28,01:19:57.000,148,11088994,3525,0,1748395196,13270.490565070002,27070.52221419,53401.228393920006 2025-05-28,01:19:58.000,148,11089062,3605,0,1748395197,13270.369311490002,30296.887867800004,53401.27031664001 2025-05-28,01:19:59.000,148,11089083,4165,0,1748395198,13270.288475770001,25227.26635788,53401.2563424 2025-05-28,01:20:00.000,148,11089022,3565,0,1748395199,13270.18743112,25227.287505269996,53401.22140680001 2025-05-28,01:20:01.000,148,11088982,3045,0,1748395200,13270.133540639996,30297.120489089997,53401.172496959996 2025-05-28,01:20:02.000,148,11089075,4125,0,1748395201,13270.093122779996,32140.67945799,53401.16550984 2025-05-28,01:20:03.000,148,11089121,3285,0,1748395202,13270.04596861,29375.43264333,53401.172496959996 2025-05-28,01:20:04.000,148,11089050,3444,0,1748395203,13269.99881443999,29836.297713599997,53401.172496959996 2025-05-28,01:20:05.000,148,11088988,3005,0,1748395204,13269.95839657999,32140.728801899997,53401.09563864 2025-05-28,01:20:06.000,148,11089047,3924,0,1748395205,13269.92471503,26149.179775800003,53401.13057424001 2025-05-28,01:20:07.000,148,11089059,3485,0,1748395206,13269.86408824,29375.348053769994,53401.14454848 2025-05-28,01:20:08.000,148,11089040,3924,0,1748395207,13269.83714299999,25688.265361619997,53401.12358712 2025-05-28,01:20:09.000,148,11089079,3485,0,1748395208,13269.78325252,31218.864727890003,53401.01878032 2025-05-28,01:20:10.000,148,11089107,3605,0,1748395209,13269.75630727999,27992.618909490004,53401.0467288 2025-05-28,01:20:11.000,148,11089067,3565,0,1748395210,13269.729362039994,27070.84647417,53401.03275456001 2025-05-28,01:20:12.000,148,11089016,3085,0,1748395211,13269.661998939999,29375.235267690005,53400.98384472001 2025-05-28,01:20:13.000,148,11089020,3725,0,1748395212,13269.608108459994,21540.134321820005,53400.99781896 2025-05-28,01:20:14.000,148,11089071,3965,0,1748395213,13269.534009049989,29835.95230623,53400.9768576 2025-05-28,01:20:15.000,148,11089041,4245,0,1748395214,13269.466645949993,27070.656147660004,53401.004806079996 2025-05-28,01:20:16.000,148,11089051,4205,0,1748395215,13269.419491779998,29835.895913190005,53401.01878032 2025-05-28,01:20:17.000,148,11089048,3765,0,1748395216,13269.345392369993,31218.477025739994,53400.92096064 2025-05-28,01:20:18.000,148,11089065,4445,0,1748395217,13269.304974509992,32140.22831367,53400.91397352001 2025-05-28,01:20:19.000,148,11089031,3325,0,1748395218,13269.257820339997,27531.35203881,53400.91397352001 2025-05-28,01:20:20.000,148,11089052,3005,0,1748395219,13269.190457240002,30296.662295639995,53400.89999928 2025-05-28,01:20:21.000,148,11089101,4165,0,1748395220,13269.136566759997,27531.33794055,53400.88602504001 2025-05-28,01:20:22.000,148,11089066,3485,0,1748395221,13269.109621520001,32601.079285679996,53400.84410232001 2025-05-28,01:20:23.000,148,11089055,4285,0,1748395222,13269.035522109996,32601.079285679996,53400.87903792 2025-05-28,01:20:24.000,148,11089051,3525,0,1748395223,13269.028785800001,27531.330891420002,53400.80916672 2025-05-28,01:20:25.000,148,11089035,4445,0,1748395224,13268.981631629991,31218.4206327,53400.84410232001 2025-05-28,01:20:26.000,148,11089073,4565,0,1748395225,13269.001840559991,32140.20011715,53400.83012808 2025-05-28,01:20:27.000,148,11089027,4365,0,1748395226,13268.941213769991,29835.8042745,53400.837115199996 2025-05-28,01:20:28.000,148,11089064,3325,0,1748395227,13268.86711436,29835.853618409994,53400.80916672 2025-05-28,01:20:29.000,148,11089047,4285,0,1748395228,13268.80648757,27992.365140809998,53400.75326976 2025-05-28,01:20:30.000,148,11088928,3765,0,1748395229,13268.752597089995,29375.023793789995,53400.78121824 2025-05-28,01:20:31.000,148,11089082,3885,0,1748395230,13268.69870660999,30757.689495900006,53400.78121824 2025-05-28,01:20:32.000,148,11089039,4525,0,1748395231,13268.691970299995,24766.26735414,53400.69737280001 2025-05-28,01:20:33.000,148,11089026,3645,0,1748395232,13268.63807981999,31679.645208600006,53400.61352736 2025-05-28,01:20:34.000,148,11089052,3645,0,1748395233,13268.61787088999,28914.419541330004,53400.68339856 2025-05-28,01:20:35.000,148,11089058,3804,0,1748395234,13268.55724409999,27992.745793830007,53400.68339856 2025-05-28,01:20:36.000,148,11089072,3245,0,1748395235,13268.530298859994,30758.07719805,53400.606540240005 2025-05-28,01:20:37.000,148,11089038,3845,0,1748395236,13268.53703516999,31218.998661360005,53400.62750160001 2025-05-28,01:20:38.000,148,11089101,4045,0,1748395237,13268.483144689999,28914.60986784,53400.59955312001 2025-05-28,01:20:39.000,148,11089093,3325,0,1748395238,13268.483144689999,23384.024599829994,53400.59955312001 2025-05-28,01:20:40.000,148,11089052,3765,0,1748395239,13268.415781589989,27071.086144589994,53400.56461752 2025-05-28,01:20:41.000,148,11089050,3165,0,1748395240,13268.382100039998,29375.531331150007,53400.55064328001 2025-05-28,01:20:42.000,148,11089055,3405,0,1748395241,13268.314736939989,28914.6239661,53400.55064328001 2025-05-28,01:20:43.000,148,11089092,3685,0,1748395242,13268.321473249998,33523.429749660005,53400.46679784 2025-05-28,01:20:44.000,148,11089042,3245,0,1748395243,13268.334945869989,27071.00155503,53400.501733439996 2025-05-28,01:20:45.000,148,11089038,3804,0,1748395244,13268.308000629993,34445.230381500005,53400.48077208001 2025-05-28,01:20:46.000,148,11089086,3485,0,1748395245,13268.355154799989,30297.289668209996,53400.45981072001 2025-05-28,01:20:47.000,148,11089093,4165,0,1748395246,13268.314736939989,28453.758895830004,53400.40391376 2025-05-28,01:20:48.000,148,11089021,3444,0,1748395247,13268.314736939989,30297.219176910003,53400.40391376 2025-05-28,01:20:49.000,148,11089041,3444,0,1748395248,13268.368627419994,32601.643216080003,53400.40391376 2025-05-28,01:20:50.000,148,11089047,4365,0,1748395249,13268.382100039998,28453.575618450006,53400.41090088001 2025-05-28,01:20:51.000,148,11089053,4365,0,1748395250,13268.435990519989,27070.973358510004,53400.29910696 2025-05-28,01:20:52.000,148,11089036,3565,0,1748395251,13268.489880999994,29836.184927520007,53400.28513272 2025-05-28,01:20:53.000,148,11089051,4045,0,1748395252,13268.503353619999,28453.434635850004,53400.334042559996 2025-05-28,01:20:54.000,148,11089048,3005,0,1748395253,13268.55724409999,27531.648102270003,53400.40391376 2025-05-28,01:20:55.000,148,11089031,3605,0,1748395254,13268.58418934,34905.721847880006,53400.37596528 2025-05-28,01:20:56.000,148,11089033,3565,0,1748395255,13268.631343509995,31218.625057469995,53400.417888 2025-05-28,01:20:57.000,148,11089047,4405,0,1748395256,13268.651552439995,30296.852622150007,53400.43186224001 2025-05-28,01:20:58.000,148,11089015,3365,0,1748395257,13268.712179229995,27531.493021410002,53400.41090088001 2025-05-28,01:20:59.000,148,11089071,3885,0,1748395258,13268.76606971,26609.685340440003,53400.39692664 2025-05-28,01:21:00.000,148,11089056,3845,0,1748395259,13268.84016911999,28914.045937439994,53400.389939520006 2025-05-28,01:21:01.000,148,11089016,3845,0,1748395260,13268.914268529996,30757.513267650007,53400.37596528 2025-05-28,01:21:02.000,148,11089046,3645,0,1748395261,13268.974895319996,32601.093383939995,53400.38295240001 2025-05-28,01:21:03.000,148,11089078,4004,0,1748395262,13269.062467349991,33522.92221230001,53400.37596528 2025-05-28,01:21:04.000,148,11089033,4004,0,1748395263,13269.183720929992,30757.647201119995,53400.44583648 2025-05-28,01:21:05.000,148,11089072,3005,0,1748395264,13269.271292960002,30296.704590420006,53400.43186224001 2025-05-28,01:21:06.000,148,11089083,3365,0,1748395265,13269.419491779998,27992.379239069996,53400.49474632 2025-05-28,01:21:07.000,148,11089029,4125,0,1748395266,13269.554217979989,30296.824425629995,53400.57859176001 2025-05-28,01:21:08.000,148,11089079,4004,0,1748395267,13269.709153109994,27531.556463579996,53400.58557888 2025-05-28,01:21:09.000,148,11089053,3924,0,1748395268,13269.891033479995,28914.29265699,53400.61352736 2025-05-28,01:21:10.000,148,11089042,2925,0,1748395269,13270.1065954,27992.555467319995,53400.71134704 2025-05-28,01:21:11.000,148,11089044,3005,0,1748395270,13270.241321599991,31679.652257730006,53400.69038568 2025-05-28,01:21:12.000,148,11089065,4085,0,1748395271,13270.389520420002,27992.66120427,53400.74628264001 2025-05-28,01:21:13.000,148,11089027,3965,0,1748395272,13270.544455549993,29375.474938109997,53400.872050800004 2025-05-28,01:21:14.000,148,11089007,3525,0,1748395273,13270.685918059993,29375.630018969998,53400.872050800004 2025-05-28,01:21:15.000,148,11089034,3085,0,1748395274,13270.861062119999,26149.588625339995,53400.990831840005 2025-05-28,01:21:16.000,148,11089079,4125,0,1748395275,13270.99578831999,30758.655226710005,53401.01179320001 2025-05-28,01:21:17.000,148,11089054,2965,0,1748395276,13271.17766868999,28454.379219270006,53401.06769016 2025-05-28,01:21:18.000,148,11089038,3725,0,1748395277,13271.332603819996,30298.163760330004,53401.1864712 2025-05-28,01:21:19.000,148,11089028,3924,0,1748395278,13271.534693119997,29376.504111090006,53401.2563424 2025-05-28,01:21:20.000,148,11089025,4525,0,1748395279,13271.723309799992,26611.29959121,53401.29826512001 2025-05-28,01:21:21.000,148,11089026,2844,0,1748395280,13271.891717549988,29837.735736119997,53401.424033280004 2025-05-28,01:21:22.000,148,11089081,3405,0,1748395281,13272.060125299999,28455.274458779997,53401.5707628 2025-05-28,01:21:23.000,148,11089023,3965,0,1748395282,13272.208324119994,31220.880779069994,53401.68954384 2025-05-28,01:21:24.000,148,11089072,3045,0,1748395283,13272.31610507999,31681.978470629998,53401.78736352 2025-05-28,01:21:25.000,148,11089034,3485,0,1748395284,13272.45756758999,33986.72676978,53401.86422184 2025-05-28,01:21:26.000,148,11089068,4165,0,1748395285,13272.54513962,28916.971326390005,53401.91313168 2025-05-28,01:21:27.000,148,11088996,3565,0,1748395286,13272.612502719996,28917.16870203,53401.996977120005 2025-05-28,01:21:28.000,148,11089046,3085,0,1748395287,13272.720283679992,30300.059976300006,53402.07383544 2025-05-28,01:21:29.000,148,11089040,3485,0,1748395288,13272.774174159997,27995.70642843,53402.08082256 2025-05-28,01:21:30.000,148,11089040,3804,0,1748395289,13272.821328329992,27074.082024839998,53402.283449040006 2025-05-28,01:21:31.000,148,11089074,2965,0,1748395290,13272.841537259992,29378.780980080002,53402.262487680004 2025-05-28,01:21:32.000,148,11089045,3685,0,1748395291,13272.881955119992,31683.522230100003,53402.451139920006 2025-05-28,01:21:33.000,148,11089079,4205,0,1748395292,13272.868482500002,27535.66610637,53402.44415280001 2025-05-28,01:21:34.000,148,11089036,3645,0,1748395293,13272.902164049992,26614.069899299997,53402.60485656 2025-05-28,01:21:35.000,148,11089056,3365,0,1748395294,13272.895427739997,31223.453711520007,53402.667740640005 2025-05-28,01:21:36.000,148,11089061,4245,0,1748395295,13272.888691430002,32145.465817260003,53402.70966336001 2025-05-28,01:21:37.000,148,11089037,3645,0,1748395296,13272.861746189992,24771.06076254,53402.75158608 2025-05-28,01:21:38.000,148,11088924,3885,0,1748395297,13272.821328329992,31684.917957840007,53402.86338 2025-05-28,01:21:39.000,148,11089063,4045,0,1748395298,13272.821328329992,27075.97824081,53402.92626408001 2025-05-28,01:21:40.000,148,11088990,3525,0,1748395299,13272.794383089997,28919.75573274,53403.038058 2025-05-28,01:21:41.000,148,11089022,3565,0,1748395300,13272.794383089997,30302.583564839995,53403.08696784 2025-05-28,01:21:42.000,148,11089034,3205,0,1748395301,13272.780910469992,32146.375155030008,53403.100942080004 2025-05-28,01:21:43.000,148,11089021,4325,0,1748395302,13272.787646780002,32607.42350268,53403.18478752 2025-05-28,01:21:44.000,148,11089102,3725,0,1748395303,13272.767437850001,26615.571363990006,53403.240684480006 2025-05-28,01:21:45.000,148,11089039,4405,0,1748395304,13272.780910469992,31224.793046220002,53403.289594320006 2025-05-28,01:21:46.000,148,11089037,4245,0,1748395305,13272.767437850001,27537.505929299994,53403.3175428 2025-05-28,01:21:47.000,148,11089040,2844,0,1748395306,13272.814592019997,32146.741709790003,53403.4223496 2025-05-28,01:21:48.000,148,11089082,3165,0,1748395307,13272.834800949997,29381.35391253,53403.44331096 2025-05-28,01:21:49.000,148,11089014,2925,0,1748395308,13272.915636669997,28459.588526339998,53403.48523368 2025-05-28,01:21:50.000,148,11089083,4125,0,1748395309,13272.956054529997,27537.837238410008,53403.51318216 2025-05-28,01:21:51.000,148,11089001,4125,0,1748395310,13273.003208699993,29381.621779470006,53403.59004048 2025-05-28,01:21:52.000,148,11088870,4004,0,1748395311,13273.016681319998,28920.784905720007,53403.61798896001 2025-05-28,01:21:53.000,148,11088876,3645,0,1748395312,13273.063835489993,29381.69227077,53403.722795760004 2025-05-28,01:21:54.000,148,11088897,4085,0,1748395313,13273.090780729988,28459.969179360007,53403.673885920005 2025-05-28,01:21:55.000,148,11088934,3765,0,1748395314,13273.104253349993,31686.504012089994,53403.83458968001 2025-05-28,01:21:56.000,148,11089006,4085,0,1748395315,13273.124462279993,26616.530045670006,53403.8066412 2025-05-28,01:21:57.000,148,11089007,3685,0,1748395316,13273.144671209993,28921.165558740002,53403.890486640004 2025-05-28,01:21:58.000,148,11089043,4004,0,1748395317,13273.225506929994,28921.236050039995,53403.93240936001 2025-05-28,01:21:59.000,148,11088989,4485,0,1748395318,13273.286133719994,30764.999443709996,53403.91843512 2025-05-28,01:22:00.000,148,11089020,2764,0,1748395319,13273.360233129999,28921.35588525,53403.9463836 2025-05-28,01:22:01.000,148,11089014,3804,0,1748395320,13273.41412360999,28921.454573070005,53403.96734496 2025-05-28,01:22:02.000,148,11088989,3325,0,1748395321,13273.468014089995,30765.210917610006,53404.02324192 2025-05-28,01:22:03.000,148,11089058,3365,0,1748395322,13273.609476599995,26616.938895209998,53404.10010024001 2025-05-28,01:22:04.000,148,11089007,4325,0,1748395323,13273.710521249996,27999.816071220004,53404.079138880006 2025-05-28,01:22:05.000,148,11089053,4365,0,1748395324,13273.838511139991,33070.10019936001,53404.14901008001 2025-05-28,01:22:06.000,148,11089038,2925,0,1748395325,13273.979973649992,32609.263325609994,53404.20490704 2025-05-28,01:22:07.000,148,11089021,3444,0,1748395326,13274.161854019992,27539.134278330006,53404.344649440005 2025-05-28,01:22:08.000,148,11089064,3845,0,1748395327,13274.323525459993,30765.683209320006,53404.38657216001 2025-05-28,01:22:09.000,148,11089026,3885,0,1748395328,13274.458251659998,28461.16753146,53404.414520640006 2025-05-28,01:22:10.000,148,11089049,3444,0,1748395329,13274.606450479994,26156.503821870007,53404.43548200001 2025-05-28,01:22:11.000,148,11089052,2965,0,1748395330,13274.788330849995,29383.087998510004,53404.52631456 2025-05-28,01:22:12.000,148,11089012,3245,0,1748395331,13274.929793359996,31226.872539570002,53404.6450956 2025-05-28,01:22:13.000,148,11089048,3765,0,1748395332,13275.0241017,28461.386054489994,53404.69400544 2025-05-28,01:22:14.000,148,11089019,3444,0,1748395333,13275.152091589996,29383.30652154,53404.798812240006 2025-05-28,01:22:15.000,148,11089052,4004,0,1748395334,13275.333971959997,27078.727401509997,53404.8547092 2025-05-28,01:22:16.000,148,11088991,3924,0,1748395335,13275.435016609998,30305.346823800006,53404.98746448001 2025-05-28,01:22:17.000,148,11089007,3645,0,1748395336,13275.569742809988,28922.554237350007,53405.0992584 2025-05-28,01:22:18.000,148,11089037,3765,0,1748395337,13275.697732699999,25696.139239829994,53405.1691296 2025-05-28,01:22:19.000,148,11089029,4485,0,1748395338,13275.81224996999,33071.087077560005,53405.25996216 2025-05-28,01:22:20.000,148,11089053,4245,0,1748395339,13275.98065772,34914.9139134,53405.32284624001 2025-05-28,01:22:21.000,148,11089029,3405,0,1748395340,13276.16253809,29844.76371873,53405.42765304 2025-05-28,01:22:22.000,148,11089053,4485,0,1748395341,13276.330945839996,29383.962090629997,53405.50451136 2025-05-28,01:22:23.000,148,11089024,3525,0,1748395342,13276.485880970002,25235.711215620002,53405.588356800006 2025-05-28,01:22:24.000,148,11088997,3924,0,1748395343,13276.593661929997,31228.049744279997,53405.74906056001 2025-05-28,01:22:25.000,148,11088998,4165,0,1748395344,13276.694706579998,29384.518971900005,53405.832906 2025-05-28,01:22:26.000,148,11088972,3725,0,1748395345,13276.782278609993,30306.622716330006,53405.97963552 2025-05-28,01:22:27.000,148,11088989,4445,0,1748395346,13276.896795879999,30306.946976310006,53406.070468080005 2025-05-28,01:22:28.000,148,11088969,3444,0,1748395347,13276.977631599999,28002.487691489994,53406.16828776 2025-05-28,01:22:29.000,148,11088965,3685,0,1748395348,13277.065203629994,30307.412218890007,53406.22418472 2025-05-28,01:22:30.000,148,11088970,2844,0,1748395349,13277.166248279995,27541.989175979994,53406.33597864 2025-05-28,01:22:31.000,148,11088961,3444,0,1748395350,13277.267292929995,31229.671044179995,53406.426811200006 2025-05-28,01:22:32.000,148,11088969,4085,0,1748395351,13277.33465602999,28925.148317190004,53406.54559224001 2025-05-28,01:22:33.000,148,11088991,4205,0,1748395352,13277.44243699,31230.016451550007,53406.622450560004 2025-05-28,01:22:34.000,148,11088972,3685,0,1748395353,13277.496327469991,29847.364847699995,53406.741231600005 2025-05-28,01:22:35.000,148,11088951,4125,0,1748395354,13277.550217949996,30308.476637519998,53406.81808992 2025-05-28,01:22:36.000,148,11088986,3645,0,1748395355,13277.664735220002,31230.453497609997,53406.88796112 2025-05-28,01:22:37.000,148,11088980,3685,0,1748395356,13277.772516179997,29847.724353330006,53406.97180656001 2025-05-28,01:22:38.000,148,11088973,4045,0,1748395357,13277.880297139993,27082.153278690006,53407.06962624001 2025-05-28,01:22:39.000,148,11088969,4325,0,1748395358,13277.954396549998,31230.679069770005,53407.11154896 2025-05-28,01:22:40.000,148,11088995,3765,0,1748395359,13278.035232269998,27082.259015639997,53407.16744592001 2025-05-28,01:22:41.000,148,11089018,2764,0,1748395360,13278.035232269998,28465.107995130005,53407.25827848001 2025-05-28,01:22:42.000,148,11088941,4004,0,1748395361,13278.068913819989,26621.330503200006,53407.35609816001 2025-05-28,01:22:43.000,148,11089004,2844,0,1748395362,13278.143013229994,27543.166380690003,53407.411995120005 2025-05-28,01:22:44.000,148,11089018,3645,0,1748395363,13278.136276919999,32152.627733340007,53407.45391784001 2025-05-28,01:22:45.000,148,11089039,4004,0,1748395364,13278.21037632999,29847.94287636,53407.55872464 2025-05-28,01:22:46.000,148,11089001,4045,0,1748395365,13278.2575305,32613.53509839,53407.5098148 2025-05-28,01:22:47.000,148,11088988,3444,0,1748395366,13278.365311459995,32152.444455959994,53407.60064736001 2025-05-28,01:22:48.000,148,11088983,3365,0,1748395367,13278.50003766,26160.070681650002,53407.71244128 2025-05-28,01:22:49.000,148,11089019,3804,0,1748395368,13278.587609689996,28003.71424011,53407.6844928 2025-05-28,01:22:50.000,148,11089024,3405,0,1748395369,13278.6617091,31230.206778060005,53407.67750568 2025-05-28,01:22:51.000,148,11089025,3804,0,1748395370,13278.756017439991,30308.251065360004,53407.817248080006 2025-05-28,01:22:52.000,148,11089014,3605,0,1748395371,13278.850325779997,26620.625590199998,53407.83820944001 2025-05-28,01:22:53.000,148,11088973,3405,0,1748395372,13278.944634120002,30769.003349549996,53407.87314504 2025-05-28,01:22:54.000,148,11088976,3965,0,1748395373,13279.025469840002,29386.041583979997,53407.95000336 2025-05-28,01:22:55.000,148,11089057,3405,0,1748395374,13279.086096630002,29386.034534849998,53407.97096472 2025-05-28,01:22:56.000,148,11089015,3885,0,1748395375,13279.193877589998,31690.627753139997,53407.984938960006 2025-05-28,01:22:57.000,148,11089023,4045,0,1748395376,13279.355549029999,30307.729429740008,53407.99192608 2025-05-28,01:22:58.000,148,11089069,4245,0,1748395377,13279.456593679999,31690.529065320006,53407.963977600004 2025-05-28,01:22:59.000,148,11088976,3765,0,1748395378,13279.63173773999,26620.11100371,53408.10372000001 2025-05-28,01:23:00.000,148,11089048,3765,0,1748395379,13279.847299659996,25237.290220740004,53408.05481016001 2025-05-28,01:23:01.000,148,11089068,3565,0,1748395380,13280.015707409992,31690.43742663,53408.10372000001 2025-05-28,01:23:02.000,148,11089063,4285,0,1748395381,13280.238005639992,30768.545156099994,53408.201539680005 2025-05-28,01:23:03.000,148,11088982,4085,0,1748395382,13280.392940769998,28002.952934069996,53408.201539680005 2025-05-28,01:23:04.000,148,11089065,3165,0,1748395383,13280.527666969989,33073.34984829,53408.22948816 2025-05-28,01:23:05.000,148,11089021,3485,0,1748395384,13280.635447929999,26159.260031700003,53408.28538512 2025-05-28,01:23:06.000,148,11089016,3325,0,1748395385,13280.75670151,28003.108014929996,53408.37621768 2025-05-28,01:23:07.000,148,11089036,3845,0,1748395386,13280.95205449999,23854.659764280004,53408.453076 2025-05-28,01:23:08.000,148,11089046,2885,0,1748395387,13281.12046225,30307.940903640003,53408.488011600006 2025-05-28,01:23:09.000,148,11089042,2965,0,1748395388,13281.248452139997,28464.255050399996,53408.55788280001 2025-05-28,01:23:10.000,148,11089026,3965,0,1748395389,13281.396650959992,25698.719221410007,53408.5928184 2025-05-28,01:23:11.000,148,11089048,3485,0,1748395390,13281.497695609993,28925.479626300003,53408.61377976 2025-05-28,01:23:12.000,148,11089040,3444,0,1748395391,13281.625685499988,31691.276273099997,53408.69063808 2025-05-28,01:23:13.000,148,11088999,3685,0,1748395392,13281.787356939989,28925.726345849995,53408.823393360006 2025-05-28,01:23:14.000,148,11089024,3845,0,1748395393,13281.874928969999,33996.27834093,53408.88627744 2025-05-28,01:23:15.000,148,11088906,3405,0,1748395394,13282.03660041,26160.225762510003,53408.94916152 2025-05-28,01:23:16.000,148,11088861,4125,0,1748395395,13282.15111767999,31691.614631339995,53409.03300696001 2025-05-28,01:23:17.000,148,11089013,4004,0,1748395396,13282.2993165,31230.820052370007,53409.06095544001 2025-05-28,01:23:18.000,148,11089010,2965,0,1748395397,13282.380152220001,28926.184539299997,53409.1168524 2025-05-28,01:23:19.000,148,11089030,3485,0,1748395398,13282.494669489992,32613.901653149995,53409.20069784001 2025-05-28,01:23:20.000,148,11089012,3645,0,1748395399,13282.609186759997,26621.661812310005,53409.22864632001 2025-05-28,01:23:21.000,148,11088970,3645,0,1748395400,13282.663077240002,28004.567184839994,53409.33345312 2025-05-28,01:23:22.000,148,11089006,3885,0,1748395401,13282.791067129998,27082.794749520006,53409.3614016 2025-05-28,01:23:23.000,148,11089033,4085,0,1748395402,13282.905584399989,28465.707171179994,53409.501144 2025-05-28,01:23:24.000,148,11089038,3165,0,1748395403,13283.04704690999,28465.707171179994,53409.52210536 2025-05-28,01:23:25.000,148,11089030,3725,0,1748395404,13283.23566359,26621.87328621,53409.58498944001 2025-05-28,01:23:26.000,148,11089055,4165,0,1748395405,13283.37038978999,30309.526957890004,53409.55704096 2025-05-28,01:23:27.000,148,11088989,3525,0,1748395406,13283.51858861,29387.62763823,53409.675822 2025-05-28,01:23:28.000,148,11089030,3525,0,1748395407,13283.700468980001,32614.247060520007,53409.759667440005 2025-05-28,01:23:29.000,148,11088994,3804,0,1748395408,13283.882349350002,23395.232716529994,53409.808577280004 2025-05-28,01:23:30.000,148,11088914,3485,0,1748395409,13284.037284479993,24317.12498706,53409.85050000001 2025-05-28,01:23:31.000,148,11089018,3885,0,1748395410,13284.172010679998,30770.265143819997,53409.96229392 2025-05-28,01:23:32.000,148,11089051,3365,0,1748395411,13284.360627359994,31692.150365220004,53410.025178 2025-05-28,01:23:33.000,148,11088984,2764,0,1748395412,13284.502089869995,28004.482595280002,53410.109023439996 2025-05-28,01:23:34.000,148,11088982,3525,0,1748395413,13284.63007975999,27543.51178806,53410.095049200005 2025-05-28,01:23:35.000,148,11089033,3645,0,1748395414,13284.771542269991,25699.720197870003,53410.24876584 2025-05-28,01:23:36.000,148,11089070,3804,0,1748395415,13284.879323230001,33535.77982542,53410.30466280001 2025-05-28,01:23:37.000,148,11089052,3485,0,1748395416,13285.061203600002,26621.5419771,53410.36754688 2025-05-28,01:23:38.000,148,11089047,3924,0,1748395417,13285.195929799993,27543.462444150005,53410.46536656 2025-05-28,01:23:39.000,148,11089043,4325,0,1748395418,13285.337392309993,28004.369809199998,53410.49331504001 2025-05-28,01:23:40.000,148,11088981,4045,0,1748395419,13285.478854819994,31691.86840002,53410.549212000005 2025-05-28,01:23:41.000,148,11089052,2965,0,1748395420,13285.57316316,24777.609404310002,53410.6540188 2025-05-28,01:23:42.000,148,11089020,3405,0,1748395421,13285.640526259995,27543.250970249996,53410.73087712 2025-05-28,01:23:43.000,148,11089024,3885,0,1748395422,13285.7348346,30769.778753849998,53410.77279984 2025-05-28,01:23:44.000,148,11089028,2925,0,1748395423,13285.802197699995,31230.657922380007,53410.779786959996 2025-05-28,01:23:45.000,148,11089057,3205,0,1748395424,13285.86956079999,26160.190516860006,53410.90555512001 2025-05-28,01:23:46.000,148,11089014,3444,0,1748395425,13285.963869139996,32152.37396466,53410.933503600005 2025-05-28,01:23:47.000,148,11089010,2844,0,1748395426,13286.017759620001,27081.90655914,53411.003374800006 2025-05-28,01:23:48.000,148,11088994,3605,0,1748395427,13286.058177480001,25698.94479357,53410.9684392 2025-05-28,01:23:49.000,148,11088995,3924,0,1748395428,13286.091859029992,32612.978217120006,53411.04529752001 2025-05-28,01:23:50.000,148,11089043,3525,0,1748395429,13286.152485819992,29847.216815969994,53411.052284640005 2025-05-28,01:23:51.000,148,11088911,4205,0,1748395430,13286.233321539992,29386.231910489994,53411.1081816 2025-05-28,01:23:52.000,148,11089041,3924,0,1748395431,13286.320893570002,31229.93186199,53411.171065680006 2025-05-28,01:23:53.000,148,11089018,3605,0,1748395432,13286.347838809997,26159.46445647,53411.20600128 2025-05-28,01:23:54.000,148,11089025,3285,0,1748395433,13286.394992979993,31229.706289830006,53411.268885360005 2025-05-28,01:23:55.000,148,11089049,3885,0,1748395434,13286.421938220003,27542.06671641,53411.40164064 2025-05-28,01:23:56.000,148,11089021,4004,0,1748395435,13286.509510249998,28463.89554477,53411.40164064 2025-05-28,01:23:57.000,148,11089020,3565,0,1748395436,13286.543191799989,30768.538106969994,53411.38067928001 2025-05-28,01:23:58.000,148,11089027,3924,0,1748395437,13286.576873349994,23854.37779908,53411.46452472 2025-05-28,01:23:59.000,148,11089039,4045,0,1748395438,13286.563400729989,26159.027410409995,53411.450550479996 2025-05-28,01:24:00.000,148,11089023,3924,0,1748395439,13286.597082279994,31229.325636809997,53411.52740880001 2025-05-28,01:24:01.000,148,11089068,3725,0,1748395440,13286.657709069994,29385.576341399996,53411.506447440006 2025-05-28,01:24:02.000,148,11089015,3924,0,1748395441,13286.68465430999,30307.433366280005,53411.59728000001 2025-05-28,01:24:03.000,148,11089030,3845,0,1748395442,13286.778962649994,26619.94887372,53411.58330576 2025-05-28,01:24:04.000,148,11089054,3325,0,1748395443,13286.85306206,30768.383026109994,53411.64618984001 2025-05-28,01:24:05.000,148,11089045,3924,0,1748395444,13286.859798369995,26158.935771720004,53411.62522848001 2025-05-28,01:24:06.000,148,11089101,3365,0,1748395445,13286.900216229995,31229.191703339995,53411.66016408 2025-05-28,01:24:07.000,148,11089018,3405,0,1748395446,13286.91368885,28002.56523192,53411.73003528 2025-05-28,01:24:08.000,148,11089048,4125,0,1748395447,13286.96757932999,26619.758547210004,53411.74400952001 2025-05-28,01:24:09.000,148,11089025,4325,0,1748395448,13287.0147335,32150.907745620003,53411.83484208001 2025-05-28,01:24:10.000,148,11089108,3924,0,1748395449,13287.05515136,26619.666908519997,53411.86977768 2025-05-28,01:24:11.000,148,11088992,3485,0,1748395450,13287.09556922,28463.317516109993,53411.91868752 2025-05-28,01:24:12.000,148,11089009,3444,0,1748395451,13287.13598708,28924.302421590008,53411.90471328 2025-05-28,01:24:13.000,148,11088995,3525,0,1748395452,13287.15619601,28002.445396709998,53412.00253296001 2025-05-28,01:24:14.000,148,11088886,3804,0,1748395453,13287.189877559991,29846.19469212,53412.06541704 2025-05-28,01:24:15.000,148,11089032,3444,0,1748395454,13287.19661387,31229.050720739993,53412.04445568 2025-05-28,01:24:16.000,148,11089037,3804,0,1748395455,13287.210086489991,29846.236986899996,53412.009520080006 2025-05-28,01:24:17.000,148,11089035,4325,0,1748395456,13287.17640494,28463.507842620005,53412.07240416 2025-05-28,01:24:18.000,148,11089018,3804,0,1748395457,13287.13598708,31229.262194640003,53412.11432688 2025-05-28,01:24:19.000,148,11089040,3885,0,1748395458,13287.122514459996,30307.48975932,53412.177210960006 2025-05-28,01:24:20.000,148,11089062,3725,0,1748395459,13287.082096599996,23854.39189734,53412.19817232001 2025-05-28,01:24:21.000,148,11089019,4004,0,1748395460,13287.021469809995,29846.702229479997,53412.226120800005 2025-05-28,01:24:22.000,148,11089044,3085,0,1748395461,13286.940634089995,30307.687134959997,53412.156249600004 2025-05-28,01:24:23.000,148,11089007,4085,0,1748395462,13286.93389778,25698.29627361,53412.2610564 2025-05-28,01:24:24.000,148,11089021,3885,0,1748395463,13286.940634089995,25237.50169464,53412.275030640005 2025-05-28,01:24:25.000,148,11089026,3405,0,1748395464,13286.940634089995,31229.826125039996,53412.3309276 2025-05-28,01:24:26.000,148,11089025,3845,0,1748395465,13286.900216229995,26620.470509339997,53412.33791472001 2025-05-28,01:24:27.000,148,11089032,2925,0,1748395466,13286.91368885,27081.483611339994,53412.33791472001 2025-05-28,01:24:28.000,148,11089020,3444,0,1748395467,13286.90695253999,26620.639688459996,53412.36586320001 2025-05-28,01:24:29.000,148,11089024,2885,0,1748395468,13286.87327099,26620.689032370006,53412.393811680005 2025-05-28,01:24:30.000,148,11089003,3845,0,1748395469,13286.88674360999,26159.78871645,53412.49861848 2025-05-28,01:24:31.000,148,11089052,3725,0,1748395470,13286.93389778,26159.802814709998,53412.43573440001 2025-05-28,01:24:32.000,148,11089015,4045,0,1748395471,13286.920425159995,28925.486675430002,53412.49861848 2025-05-28,01:24:33.000,148,11088973,3565,0,1748395472,13286.95410671,27542.71523637,53412.48464424001 2025-05-28,01:24:34.000,148,11089015,3845,0,1748395473,13287.00799718999,30308.363851439994,53412.51957984 2025-05-28,01:24:35.000,148,11089008,3005,0,1748395474,13287.02820611999,28925.578314119994,53412.47765712 2025-05-28,01:24:36.000,148,11089003,3885,0,1748395475,13287.13598708,29847.442388130003,53412.56848968 2025-05-28,01:24:37.000,148,11088982,3605,0,1748395476,13287.250504349991,28464.586359509995,53412.561502560005 2025-05-28,01:24:38.000,148,11088995,3965,0,1748395477,13287.351548999992,27542.757531149997,53412.610412400005 2025-05-28,01:24:39.000,148,11088999,4125,0,1748395478,13287.493011509992,28464.663899940002,53412.61739952 2025-05-28,01:24:40.000,148,11088949,4325,0,1748395479,13287.661419259988,27542.828022450005,53412.67329648001 2025-05-28,01:24:41.000,148,11089021,4205,0,1748395480,13287.782672839989,30308.525981429993,53412.69425784 2025-05-28,01:24:42.000,148,11089059,3924,0,1748395481,13287.930871659999,28464.797833410004,53412.77111616001 2025-05-28,01:24:43.000,148,11089015,4125,0,1748395482,13288.12622464999,28464.910619489994,53412.84098736001 2025-05-28,01:24:44.000,148,11089005,4085,0,1748395483,13288.27442347,28464.99520905,53412.88291008 2025-05-28,01:24:45.000,148,11088949,3845,0,1748395484,13288.456303840001,26621.274110159997,53412.88989720001 2025-05-28,01:24:46.000,148,11089071,3965,0,1748395485,13288.617975280002,33535.63179369,53412.9597684 2025-05-28,01:24:47.000,148,11088998,3965,0,1748395486,13288.772910409993,28465.305370770002,53413.015665360006 2025-05-28,01:24:48.000,148,11089005,4045,0,1748395487,13288.934581849993,28004.531939189998,53413.05758808001 2025-05-28,01:24:49.000,148,11089032,3605,0,1748395488,13289.096253289994,33997.046696100006,53413.08553656001 2025-05-28,01:24:50.000,148,11088985,4045,0,1748395489,13289.23097949,28465.841104649997,53413.12047216 2025-05-28,01:24:51.000,148,11089013,3605,0,1748395490,13289.40612354999,29387.902554300003,53413.232266080006 2025-05-28,01:24:52.000,148,11088993,4405,0,1748395491,13289.48695926999,30770.955958560007,53413.281175920005 2025-05-28,01:24:53.000,148,11089043,3845,0,1748395492,13289.608212849991,26161.71312894,53413.42790544 2025-05-28,01:24:54.000,148,11088997,4165,0,1748395493,13289.715993810001,25239.990037530006,53413.399956960006 2025-05-28,01:24:55.000,148,11088997,3645,0,1748395494,13289.817038460002,25701.228711689997,53413.47681528 2025-05-28,01:24:56.000,148,11089022,3845,0,1748395495,13289.945028349997,33076.691135910005,53413.52572512 2025-05-28,01:24:57.000,148,11088947,3444,0,1748395496,13290.059545620003,30772.097917620005,53413.53969936001 2025-05-28,01:24:58.000,148,11089029,4045,0,1748395497,13290.201008129989,31694.229858570005,53413.57463496 2025-05-28,01:24:59.000,148,11089011,4165,0,1748395498,13290.315525399994,32155.43328708,53413.64450616 2025-05-28,01:25:00.000,148,11088993,4165,0,1748395499,13290.38288849999,27546.021278340006,53413.67245464 2025-05-28,01:25:01.000,148,11089019,3965,0,1748395500,13290.4502516,28007.168313810005,53413.7632872 2025-05-28,01:25:02.000,148,11089009,3885,0,1748395501,13290.48393314999,26163.45426405,53413.7982228 2025-05-28,01:25:03.000,148,11089025,3605,0,1748395502,13290.49066946,33078.072765389996,53413.84014552 2025-05-28,01:25:04.000,148,11088995,4045,0,1748395503,13290.517614699995,31695.336571980006,53413.84713264001 2025-05-28,01:25:05.000,148,11088999,3405,0,1748395504,13290.54455993999,35844.137279129995,53413.91001672 2025-05-28,01:25:06.000,148,11089023,4165,0,1748395505,13290.50414207999,35844.23596695,53413.87508112001 2025-05-28,01:25:07.000,148,11089012,3485,0,1748395506,13290.477196839995,27546.930616109996,53413.93097808 2025-05-28,01:25:08.000,148,11088989,4004,0,1748395507,13290.40309742999,32156.680983090002,53413.94495232001 2025-05-28,01:25:09.000,148,11089015,3205,0,1748395508,13290.308789089999,31695.766568909996,53414.0078364 2025-05-28,01:25:10.000,148,11089027,3965,0,1748395509,13290.214480749994,24781.2960993,53413.93097808 2025-05-28,01:25:11.000,148,11089030,3885,0,1748395510,13290.133645029993,30313.016277240007,53413.92399096001 2025-05-28,01:25:12.000,148,11089000,4004,0,1748395511,13290.046072999998,27086.23472496,53413.88905536 2025-05-28,01:25:13.000,148,11089042,3645,0,1748395512,13289.971973589993,27547.268974349994,53413.96591368 2025-05-28,01:25:14.000,148,11088998,3325,0,1748395513,13289.897874180002,27547.240777829997,53413.93097808 2025-05-28,01:25:15.000,148,11089033,4165,0,1748395514,13289.817038460002,30313.009228109993,53413.951939440005 2025-05-28,01:25:16.000,148,11089015,3924,0,1748395515,13289.736202740001,28930.019266019997,53413.97290080001 2025-05-28,01:25:17.000,148,11088983,3965,0,1748395516,13289.635158090001,31234.859203860004,53413.95892656 2025-05-28,01:25:18.000,148,11088985,4045,0,1748395517,13289.53411344,32156.744425259996,53413.903029600006 2025-05-28,01:25:19.000,148,11089019,3965,0,1748395518,13289.50716819999,30773.789708819997,53414.000849280004 2025-05-28,01:25:20.000,148,11089035,3325,0,1748395519,13289.40612354999,31695.583291529998,53413.951939440005 2025-05-28,01:25:21.000,148,11088982,2925,0,1748395520,13289.40612354999,28929.737300819994,53413.93097808 2025-05-28,01:25:22.000,148,11088996,3325,0,1748395521,13289.33202414,27546.690945690003,53413.86110688 2025-05-28,01:25:23.000,148,11088992,3085,0,1748395522,13289.31181521,30312.417101190003,53413.89604248001 2025-05-28,01:25:24.000,148,11088999,3965,0,1748395523,13289.27139735,28929.448286490006,53413.91700384 2025-05-28,01:25:25.000,148,11088991,3845,0,1748395524,13289.28486996999,25702.575095520006,53413.91700384 2025-05-28,01:25:26.000,148,11089019,3525,0,1748395525,13289.278133659995,28929.314353020003,53413.96591368 2025-05-28,01:25:27.000,148,11089009,4365,0,1748395526,13289.298342589995,26624.403923880003,53413.96591368 2025-05-28,01:25:28.000,148,11089014,3285,0,1748395527,13289.338760449995,29390.193521549998,53414.000849280004 2025-05-28,01:25:29.000,148,11088990,3045,0,1748395528,13289.338760449995,35843.805970019996,53414.0078364 2025-05-28,01:25:30.000,148,11089001,3485,0,1748395529,13289.32528782999,24319.726116029997,53414.0777076 2025-05-28,01:25:31.000,148,11088969,4485,0,1748395530,13289.33202414,30312.318413369998,53414.049759120004 2025-05-28,01:25:32.000,148,11088960,3125,0,1748395531,13289.36570568999,29851.47449049,53414.10565608 2025-05-28,01:25:33.000,148,11089005,4245,0,1748395532,13289.419596169995,29390.524830659997,53414.15456592 2025-05-28,01:25:34.000,148,11089008,3125,0,1748395533,13289.49369558,26624.714085600004,53414.27334696 2025-05-28,01:25:35.000,148,11089012,3245,0,1748395534,13289.52737712999,26624.714085600004,53414.28033408001 2025-05-28,01:25:36.000,148,11088991,3525,0,1748395535,13289.588003919991,30312.45939597,53414.37815376001 2025-05-28,01:25:37.000,148,11089011,3525,0,1748395536,13289.675575950001,28929.561072569995,53414.392128 2025-05-28,01:25:38.000,148,11088972,3085,0,1748395537,13289.810302149992,31234.365764760005,53414.46898632 2025-05-28,01:25:39.000,148,11089022,3725,0,1748395538,13289.965237279997,26624.75638038,53414.58078024 2025-05-28,01:25:40.000,148,11088991,4365,0,1748395539,13290.073018239993,29390.48958501,53414.6017416 2025-05-28,01:25:41.000,148,11088981,3365,0,1748395540,13290.268371229999,28007.626507260007,53414.671612800004 2025-05-28,01:25:42.000,148,11089091,3725,0,1748395541,13290.436778979994,28929.67385865,53414.790393840005 2025-05-28,01:25:43.000,148,11089011,4365,0,1748395542,13290.659077209995,24320.120867310005,53414.79738096 2025-05-28,01:25:44.000,148,11089004,3645,0,1748395543,13290.861166509996,29390.849090639997,53414.916162 2025-05-28,01:25:45.000,148,11088991,4045,0,1748395544,13291.043046879997,27086.178331920004,53414.95109760001 2025-05-28,01:25:46.000,148,11088979,4365,0,1748395545,13291.191245699993,28469.245834440007,53415.055904400004 2025-05-28,01:25:47.000,148,11088990,3685,0,1748395546,13291.406807619998,29852.341533479994,53415.11878848001 2025-05-28,01:25:48.000,148,11089021,3845,0,1748395547,13291.568479059999,32157.273110010006,53415.25853088 2025-05-28,01:25:49.000,148,11089028,3444,0,1748395548,13291.716677879995,29852.503663469994,53415.32840208 2025-05-28,01:25:50.000,148,11089006,3525,0,1748395549,13291.89182194,32618.48358765,53415.41923464 2025-05-28,01:25:51.000,148,11088970,3725,0,1748395550,13292.087174929991,28008.83190849,53415.5450028 2025-05-28,01:25:52.000,148,11089015,4365,0,1748395551,13292.336418400002,27547.875199529997,53415.58692552 2025-05-28,01:25:53.000,148,11088962,3005,0,1748395552,13292.578925559988,34923.54204852,53415.80352624 2025-05-28,01:25:54.000,148,11089057,3325,0,1748395553,13292.814696409994,30774.811832670006,53415.85243608 2025-05-28,01:25:55.000,148,11089050,2685,0,1748395554,13293.02352201999,29391.94875492,53415.95724288001 2025-05-28,01:25:56.000,148,11088985,3325,0,1748395555,13293.266029179991,31235.881327709998,53416.0690368 2025-05-28,01:25:57.000,148,11089019,3965,0,1748395556,13293.468118479992,27087.144062730003,53416.24371480001 2025-05-28,01:25:58.000,148,11088997,4045,0,1748395557,13293.717361949988,28009.15616847,53416.25768904 2025-05-28,01:25:59.000,148,11089011,4085,0,1748395558,13293.98007803999,34923.75352242,53416.40441856 2025-05-28,01:26:00.000,148,11089021,3965,0,1748395559,13294.18216733999,28931.055488130005,53416.43236704 2025-05-28,01:26:01.000,148,11088979,3685,0,1748395560,13294.458356049996,27087.18635751,53416.60005792 2025-05-28,01:26:02.000,148,11088968,2965,0,1748395561,13294.667181659992,29853.08169213,53416.74678744001 2025-05-28,01:26:03.000,148,11088985,3525,0,1748395562,13294.916425130003,27087.285045330005,53416.9074912 2025-05-28,01:26:04.000,148,11088967,4285,0,1748395563,13295.105041809999,29853.180379950005,53416.9773624 2025-05-28,01:26:05.000,148,11089016,2925,0,1748395564,13295.30713111,28470.394842630005,53417.14505328 2025-05-28,01:26:06.000,148,11088988,3605,0,1748395565,13295.48227516999,32158.30228299,53417.16601464 2025-05-28,01:26:07.000,148,11088974,3565,0,1748395566,13295.62373767999,25243.810665990008,53417.34069264 2025-05-28,01:26:08.000,148,11088967,3924,0,1748395567,13295.785409119992,31697.662784879998,53417.45248656 2025-05-28,01:26:09.000,148,11088997,3804,0,1748395568,13295.899926389997,29392.942682249995,53417.571267600004 2025-05-28,01:26:10.000,148,11088996,3565,0,1748395569,13296.021179969997,28471.142050409995,53417.66908728 2025-05-28,01:26:11.000,148,11088962,3045,0,1748395570,13296.128960929993,28010.354520570007,53417.76690696 2025-05-28,01:26:12.000,148,11088985,3444,0,1748395571,13296.203060339998,34003.26402875999,53417.82280392 2025-05-28,01:26:13.000,148,11089010,3924,0,1748395572,13296.256950819989,29393.619398730007,53417.99748192001 2025-05-28,01:26:14.000,148,11089051,4445,0,1748395573,13296.337786539989,32159.613421169997,53418.01145616 2025-05-28,01:26:15.000,148,11088836,4085,0,1748395574,13296.351259159994,30315.772487070004,53418.20709552001 2025-05-28,01:26:16.000,148,11089048,3765,0,1748395575,13296.364731779999,32159.73325638,53418.2699796 2025-05-28,01:26:17.000,148,11088997,3565,0,1748395576,13296.371468089994,33081.70306734,53418.35382504001 2025-05-28,01:26:18.000,148,11088985,4685,0,1748395577,13296.41862225999,27089.019131310008,53418.42369624001 2025-05-28,01:26:19.000,148,11089036,3525,0,1748395578,13296.405149639999,25245.065411129995,53418.52151592001 2025-05-28,01:26:20.000,148,11089025,4125,0,1748395579,13296.371468089994,30315.80068359,53418.64029696001 2025-05-28,01:26:21.000,148,11088960,3565,0,1748395580,13296.290632369994,30315.709044899995,53418.71016816001 2025-05-28,01:26:22.000,148,11089006,2885,0,1748395581,13296.277159749989,30776.517722129996,53418.766065120006 2025-05-28,01:26:23.000,148,11088999,3725,0,1748395582,13296.189587719993,27088.582085250004,53418.933756000006 2025-05-28,01:26:24.000,148,11088969,3205,0,1748395583,13296.108751999993,30315.363637529998,53418.95471736001 2025-05-28,01:26:25.000,148,11088974,3285,0,1748395584,13296.021179969997,30776.16526563,53418.99664008 2025-05-28,01:26:26.000,148,11089030,3645,0,1748395585,13295.953816870002,27549.179288579995,53419.08747264 2025-05-28,01:26:27.000,148,11088986,3485,0,1748395586,13295.846035909992,30314.933640600007,53419.14336960001 2025-05-28,01:26:28.000,148,11088990,3444,0,1748395587,13295.738254949996,34002.58731228,53419.25516352 2025-05-28,01:26:29.000,148,11089012,3565,0,1748395588,13295.63047399,28931.647615049995,53419.16433096 2025-05-28,01:26:30.000,148,11088938,3525,0,1748395589,13295.58331981999,28470.500579579995,53419.25516352 2025-05-28,01:26:31.000,148,11088984,3165,0,1748395590,13295.48227516999,30314.22167847,53419.318047600005 2025-05-28,01:26:32.000,148,11089013,3965,0,1748395591,13295.44859362,33540.876346410005,53419.40189304 2025-05-28,01:26:33.000,148,11088969,4165,0,1748395592,13295.38123051999,31696.85918406,53419.30407336 2025-05-28,01:26:34.000,148,11088980,3405,0,1748395593,13295.374494209995,26626.06046943,53419.38791880001 2025-05-28,01:26:35.000,148,11088953,4045,0,1748395594,13295.334076349995,34001.494697129994,53419.485738480005 2025-05-28,01:26:36.000,148,11088959,3885,0,1748395595,13295.354285279995,30313.601355029998,53419.51368696 2025-05-28,01:26:37.000,148,11088897,3965,0,1748395596,13295.354285279995,31696.429187129994,53419.54163544 2025-05-28,01:26:38.000,148,11088947,4085,0,1748395597,13295.34754897,29391.46236495,53419.52766120001 2025-05-28,01:26:39.000,148,11088979,3924,0,1748395598,13295.34081265999,29852.28514044,53419.604519520006 2025-05-28,01:26:40.000,148,11088991,3885,0,1748395599,13295.36102158999,28930.230739920007,53419.59753240001 2025-05-28,01:26:41.000,148,11088946,3645,0,1748395600,13295.34754897,26164.159177049994,53419.63945512 2025-05-28,01:26:42.000,148,11088971,3804,0,1748395601,13295.3677579,26163.93360489,53419.64644224001 2025-05-28,01:26:43.000,148,11088963,3965,0,1748395602,13295.36102158999,31234.217733030004,53419.63945512 2025-05-28,01:26:44.000,148,11088991,3845,0,1748395603,13295.42164837999,27085.325387189994,53419.66041648 2025-05-28,01:26:45.000,148,11088993,3885,0,1748395604,13295.435120999995,31233.710195670006,53419.751249040004 2025-05-28,01:26:46.000,148,11089001,4085,0,1748395605,13295.42164837999,29389.559099849997,53419.751249040004 2025-05-28,01:26:47.000,148,11088952,3365,0,1748395606,13295.40143944999,28467.342569340006,53419.821120240005 2025-05-28,01:26:48.000,148,11088906,3525,0,1748395607,13295.394703139995,28006.132091699998,53419.84208160001 2025-05-28,01:26:49.000,148,11089004,3485,0,1748395608,13295.38796683,27544.879319280008,53419.84906872 2025-05-28,01:26:50.000,148,11088980,3645,0,1748395609,13295.36102158999,30771.33661158,53419.78618464 2025-05-28,01:26:51.000,148,11088936,3444,0,1748395610,13295.32060372999,32614.916727870004,53419.89099144001 2025-05-28,01:26:52.000,148,11088966,3525,0,1748395611,13295.34081265999,32153.685102839998,53419.84208160001 2025-05-28,01:26:53.000,148,11088999,4045,0,1748395612,13295.25997693999,31231.468572330006,53419.8770172 2025-05-28,01:26:54.000,148,11088964,3565,0,1748395613,13295.253240629994,29848.42926633,53419.97483688 2025-05-28,01:26:55.000,148,11088988,3525,0,1748395614,13295.19935014999,32613.85935837,53419.96784976 2025-05-28,01:26:56.000,148,11088958,3485,0,1748395615,13295.138723359989,25238.432179800002,53420.00278536 2025-05-28,01:26:57.000,148,11088942,3605,0,1748395616,13295.084832879998,27542.947857659994,53419.988811120005 2025-05-28,01:26:58.000,148,11088986,3285,0,1748395617,13294.997260849988,30769.29236388,53420.07964368001 2025-05-28,01:26:59.000,148,11088990,3525,0,1748395618,13294.936634059988,28003.37588187,53420.1215664 2025-05-28,01:27:00.000,148,11088967,4004,0,1748395619,13294.855798340002,28003.199653620002,53420.11457928 2025-05-28,01:27:01.000,148,11088964,3205,0,1748395620,13294.781698929997,27542.052618150003,53420.03073384001 2025-05-28,01:27:02.000,148,11088943,4125,0,1748395621,13294.707599519992,31229.30448942,53420.07964368001 2025-05-28,01:27:03.000,148,11089018,3525,0,1748395622,13294.640236419997,28924.38701115,53420.07265656 2025-05-28,01:27:04.000,148,11088978,3885,0,1748395623,13294.552664390001,29385.089951429996,53420.12855352001 2025-05-28,01:27:05.000,148,11088957,3685,0,1748395624,13294.458356049996,26619.272157240004,53420.03073384001 2025-05-28,01:27:06.000,148,11088995,4445,0,1748395625,13294.39099295,28462.7747331,53420.05868232001 2025-05-28,01:27:07.000,148,11088917,4325,0,1748395626,13294.316893539995,27540.678037799997,53420.06566944 2025-05-28,01:27:08.000,148,11088969,3885,0,1748395627,13294.236057819995,29845.08092958,53420.03073384001 2025-05-28,01:27:09.000,148,11088965,4004,0,1748395628,13294.155222099995,29383.884550200004,53420.05868232001 2025-05-28,01:27:10.000,148,11088963,3525,0,1748395629,13294.04744114,32149.237101809995,53420.00278536 2025-05-28,01:27:11.000,148,11089016,2965,0,1748395630,13293.993550659994,32609.975287740002,53419.98182400001 2025-05-28,01:27:12.000,148,11089008,3765,0,1748395631,13293.899242319989,31687.977280260006,53419.9468884 2025-05-28,01:27:13.000,148,11088988,3645,0,1748395632,13293.804933979998,30305.057809470003,53419.92592704 2025-05-28,01:27:14.000,148,11089010,3845,0,1748395633,13293.629789919993,26156.637755339994,53419.870030080005 2025-05-28,01:27:15.000,148,11089005,3525,0,1748395634,13293.481591099997,30304.874532090005,53419.85605584 2025-05-28,01:27:16.000,148,11088967,3565,0,1748395635,13293.286238109991,29382.95406504,53419.88400432001 2025-05-28,01:27:17.000,148,11088960,3885,0,1748395636,13293.05046726,27539.21886789,53419.77919752 2025-05-28,01:27:18.000,148,11088997,4245,0,1748395637,13292.84164164999,28461.026548859998,53419.772210400006 2025-05-28,01:27:19.000,148,11088971,4565,0,1748395638,13292.632816039993,25234.555158300005,53419.74426192001 2025-05-28,01:27:20.000,148,11088961,3245,0,1748395639,13292.383572569997,29382.95406504,53419.653429360005 2025-05-28,01:27:21.000,148,11088967,4045,0,1748395640,13292.093911240001,26617.3829904,53419.57657104001 2025-05-28,01:27:22.000,148,11088973,4245,0,1748395641,13291.80424990999,28922.15243694,53419.52766120001 2025-05-28,01:27:23.000,148,11089051,4325,0,1748395642,13291.420280239989,30765.90878148,53419.49971272 2025-05-28,01:27:24.000,148,11089025,4285,0,1748395643,13291.063255809997,25695.75153768,53419.40888016001 2025-05-28,01:27:25.000,148,11089067,4165,0,1748395644,13290.68602244999,31226.957129129994,53419.37394456 2025-05-28,01:27:26.000,148,11089035,4325,0,1748395645,13290.295316469994,29383.30652154,53419.27612488 2025-05-28,01:27:27.000,148,11089012,3085,0,1748395646,13289.830511079992,28922.47669692,53419.18529232 2025-05-28,01:27:28.000,148,11089015,3405,0,1748395647,13289.379178309995,33070.868554529996,53419.05952416 2025-05-28,01:27:29.000,148,11088853,4325,0,1748395648,13288.921109229988,28922.582433870004,53418.933756000006 2025-05-28,01:27:30.000,148,11088902,3165,0,1748395649,13288.503458009996,31688.111213729993,53418.87785904001 2025-05-28,01:27:31.000,148,11089031,4365,0,1748395650,13288.03191631,29844.312574409996,53418.745103760004 2025-05-28,01:27:32.000,148,11089003,4365,0,1748395651,13287.540165680002,28461.527037089996,53418.5844 2025-05-28,01:27:33.000,148,11089027,4004,0,1748395652,13287.06862397999,27539.6911596,53418.48658032 2025-05-28,01:27:34.000,148,11089081,3565,0,1748395653,13286.583609659989,31227.189750420002,53418.430683360006 2025-05-28,01:27:35.000,148,11089031,4405,0,1748395654,13286.118804270001,29383.44045501,53418.28395384001 2025-05-28,01:27:36.000,148,11089049,3325,0,1748395655,13285.57316316,33531.81116523,53418.08132736 2025-05-28,01:27:37.000,148,11089044,4004,0,1748395656,13285.074676219992,32609.98233687,53417.99748192001 2025-05-28,01:27:38.000,148,11089037,4045,0,1748395657,13284.56945296999,33531.88165653001,53417.80184256001 2025-05-28,01:27:39.000,148,11088896,2965,0,1748395658,13284.050757099998,27078.882482369998,53417.641138800005 2025-05-28,01:27:40.000,148,11088929,4525,0,1748395659,13283.552270159991,33070.94609496,53417.53633200001 2025-05-28,01:27:41.000,148,11088929,4245,0,1748395660,13283.060519529994,25696.047601140002,53417.29876992001 2025-05-28,01:27:42.000,148,11088918,3765,0,1748395661,13282.615923069992,34453.68933750001,53417.12409192 2025-05-28,01:27:43.000,148,11089036,3765,0,1748395662,13282.164590299995,31227.133357380008,53416.91447832001 2025-05-28,01:27:44.000,148,11089026,2965,0,1748395663,13281.760411699994,29844.298476149997,53416.85858136 2025-05-28,01:27:45.000,148,11089031,4445,0,1748395664,13281.430332509997,28922.363910839995,53416.60704504001 2025-05-28,01:27:46.000,148,11089055,4485,0,1748395665,13281.03962653,32148.778908360007,53416.5231996 2025-05-28,01:27:47.000,148,11088973,4004,0,1748395666,13280.723019959994,29844.072903990003,53416.32057312001 2025-05-28,01:27:48.000,148,11089010,3965,0,1748395667,13280.426622319988,26617.54512039,53416.131920880005 2025-05-28,01:27:49.000,148,11088971,4485,0,1748395668,13280.103279440002,28000.33770684,53416.02711408001 2025-05-28,01:27:50.000,148,11089003,4205,0,1748395669,13279.82035442,28922.14538781,53415.845448960004 2025-05-28,01:27:51.000,148,11089041,4205,0,1748395670,13279.544165709995,35836.030779630004,53415.65679672 2025-05-28,01:27:52.000,148,11088848,3005,0,1748395671,13279.294922239998,31687.73760984,53415.49609296 2025-05-28,01:27:53.000,148,11088916,3685,0,1748395672,13279.045678770002,29844.079953120003,53415.33538920001 2025-05-28,01:27:54.000,148,11088863,4045,0,1748395673,13278.809907919996,30305.064858600002,53415.20263392 2025-05-28,01:27:55.000,148,11088881,4365,0,1748395674,13278.547191829995,29844.27027963,53415.00000744001 2025-05-28,01:27:56.000,148,11089021,3525,0,1748395675,13278.324893599995,28461.597528390004,53414.860265040006 2025-05-28,01:27:57.000,148,11088976,3565,0,1748395676,13278.149749539989,32610.038729909997,53414.73449688001 2025-05-28,01:27:58.000,148,11089006,3245,0,1748395677,13277.940923929993,29383.673076299994,53414.55981888 2025-05-28,01:27:59.000,148,11089021,4445,0,1748395678,13277.725362010002,27540.114107400004,53414.385140880004 2025-05-28,01:28:00.000,148,11089004,3965,0,1748395679,13277.556954259991,27540.269188260005,53414.27334696 2025-05-28,01:28:01.000,148,11089014,3365,0,1748395680,13277.348128649995,24774.867292740004,53414.12661744 2025-05-28,01:28:02.000,148,11089055,3485,0,1748395681,13277.125830419995,28923.512919030007,53414.05674624 2025-05-28,01:28:03.000,148,11089013,3885,0,1748395682,13276.896795879999,29384.688151020004,53413.82617128001 2025-05-28,01:28:04.000,148,11089004,4045,0,1748395683,13276.620607169993,23392.77257016,53413.65848040001 2025-05-28,01:28:05.000,148,11089042,4085,0,1748395684,13276.378100009992,27080.496733139997,53413.53271224 2025-05-28,01:28:06.000,148,11088994,3885,0,1748395685,13276.14232916,33072.91985136,53413.39296984001 2025-05-28,01:28:07.000,148,11089019,3485,0,1748395686,13275.89308568999,30307.588447140006,53413.211304720004 2025-05-28,01:28:08.000,148,11089014,3725,0,1748395687,13275.684260079994,24776.601378720006,53413.113485040005 2025-05-28,01:28:09.000,148,11089057,4445,0,1748395688,13275.414807679997,28003.39702926,53412.9248328 2025-05-28,01:28:10.000,148,11088983,4125,0,1748395689,13275.158827899992,28925.620608900004,53412.77111616001 2025-05-28,01:28:11.000,148,11088988,3685,0,1748395690,13274.889375499995,27082.06868913,53412.659322240004 2025-05-28,01:28:12.000,148,11089053,4205,0,1748395691,13274.586241549994,29387.021413049995,53412.43573440001 2025-05-28,01:28:13.000,148,11089020,3645,0,1748395692,13274.370679629988,32152.930845929994,53412.33791472001 2025-05-28,01:28:14.000,148,11089031,4285,0,1748395693,13274.114699849997,27543.631623270005,53412.177210960006 2025-05-28,01:28:15.000,148,11089049,4285,0,1748395694,13273.858720069991,27543.772605870006,53412.05144280001 2025-05-28,01:28:16.000,148,11089025,3804,0,1748395695,13273.609476599995,29387.705178660006,53411.93266176001 2025-05-28,01:28:17.000,148,11089066,3005,0,1748395696,13273.346760509994,29387.825013869995,53411.69509968001 2025-05-28,01:28:18.000,148,11089040,3005,0,1748395697,13273.185089069993,26161.21264071,53411.555357280005 2025-05-28,01:28:19.000,148,11089085,4285,0,1748395698,13272.962790839993,31692.721344749996,53411.450550479996 2025-05-28,01:28:20.000,148,11089052,4045,0,1748395699,13272.747228920001,24317.533836600007,53411.26189824001 2025-05-28,01:28:21.000,148,11089009,4205,0,1748395700,13272.54513962,34458.53208981,53411.0383104 2025-05-28,01:28:22.000,148,11089043,4285,0,1748395701,13272.30263246,29849.169424980006,53410.82170968 2025-05-28,01:28:23.000,148,11089026,3885,0,1748395702,13272.087070539994,29388.311403839994,53410.69594152 2025-05-28,01:28:24.000,148,11088991,3965,0,1748395703,13271.905190169993,32154.185591069996,53410.47235368001 2025-05-28,01:28:25.000,148,11089003,3605,0,1748395704,13271.703100869992,28927.686003990006,53410.37453400001 2025-05-28,01:28:26.000,148,11088969,3685,0,1748395705,13271.521220499992,26622.902459189994,53410.08806208001 2025-05-28,01:28:27.000,148,11089023,4045,0,1748395706,13271.3864943,30771.653822430002,53409.96229392 2025-05-28,01:28:28.000,148,11088979,4445,0,1748395707,13271.25850440999,32154.62968626,53409.7456932 2025-05-28,01:28:29.000,148,11089021,4125,0,1748395708,13271.09683296999,30310.936783890007,53409.55005384 2025-05-28,01:28:30.000,148,11089015,3405,0,1748395709,13270.99578831999,28928.101902659997,53409.375375840005 2025-05-28,01:28:31.000,148,11089028,3765,0,1748395710,13270.874534739989,32154.820012769997,53409.16576224 2025-05-28,01:28:32.000,148,11089029,4805,0,1748395711,13270.780226399998,29850.156303180003,53408.97711 2025-05-28,01:28:33.000,148,11088987,4125,0,1748395712,13270.719599609998,31233.1533144,53408.85832896 2025-05-28,01:28:34.000,148,11089025,3924,0,1748395713,13270.672445439988,28467.497650200006,53408.66967672 2025-05-28,01:28:35.000,148,11088852,3924,0,1748395714,13270.618554959998,27084.77555505,53408.47403736 2025-05-28,01:28:36.000,148,11088881,4004,0,1748395715,13270.645500199993,29389.69303332,53408.34128208001 2025-05-28,01:28:37.000,148,11088918,3725,0,1748395716,13270.605082339993,28928.842061310002,53408.19455256001 2025-05-28,01:28:38.000,148,11088908,3045,0,1748395717,13270.605082339993,24780.252828059994,53408.04083592 2025-05-28,01:28:39.000,148,11088892,3765,0,1748395718,13270.618554959998,30311.860219919996,53407.8941064 2025-05-28,01:28:40.000,148,11089051,4725,0,1748395719,13270.618554959998,25702.30017945,53407.70545416 2025-05-28,01:28:41.000,148,11088987,3525,0,1748395720,13270.652236509988,28929.109928250007,53407.60763448 2025-05-28,01:28:42.000,148,11089002,3924,0,1748395721,13270.645500199993,31695.07575417,53407.460904960004 2025-05-28,01:28:43.000,148,11088991,4085,0,1748395722,13270.652236509988,31234.26002781,53407.20936864 2025-05-28,01:28:44.000,148,11089035,4165,0,1748395723,13270.652236509988,34461.25305399,53407.10456184 2025-05-28,01:28:45.000,148,11089007,4125,0,1748395724,13270.665709129993,28468.928623590007,53406.95084520001 2025-05-28,01:28:46.000,148,11089047,4485,0,1748395725,13270.719599609998,27547.156188270004,53406.790141440004 2025-05-28,01:28:47.000,148,11089028,4045,0,1748395726,13270.800435329998,28008.430108080007,53406.741231600005 2025-05-28,01:28:48.000,148,11089047,3485,0,1748395727,13270.888007359994,25703.787545879997,53406.56655360001 2025-05-28,01:28:49.000,148,11089062,4325,0,1748395728,13270.989052009994,24321.157089419998,53406.454759680004 2025-05-28,01:28:50.000,148,11089038,4205,0,1748395729,13271.12377821,31236.071654219995,53406.38488848 2025-05-28,01:28:51.000,148,11089041,3365,0,1748395730,13271.22482286,30775.403959589996,53406.29405592 2025-05-28,01:28:52.000,148,11089015,4445,0,1748395731,13271.373021679996,28009.832884949996,53406.21021048001 2025-05-28,01:28:53.000,148,11089033,4125,0,1748395732,13271.541429429992,32619.963904949997,53406.12636504 2025-05-28,01:28:54.000,148,11089071,3885,0,1748395733,13271.662683009992,31237.340497619996,53406.01457112001 2025-05-28,01:28:55.000,148,11089043,4165,0,1748395734,13271.790672900002,29393.725135679997,53405.95867416 2025-05-28,01:28:56.000,148,11089046,3444,0,1748395735,13271.986025889993,28471.987946010006,53405.832906 2025-05-28,01:28:57.000,148,11089074,3765,0,1748395736,13272.17464256999,29394.16218174,53405.81194464 2025-05-28,01:28:58.000,148,11089026,3645,0,1748395737,13272.369995559995,29855.344462859997,53405.79098328 2025-05-28,01:28:59.000,148,11089000,3885,0,1748395738,13272.54513962,31238.475407549995,53405.70015072 2025-05-28,01:29:00.000,148,11089027,3965,0,1748395739,13272.780910469992,29394.719063009994,53405.64425376 2025-05-28,01:29:01.000,148,11089046,4004,0,1748395740,13272.976263459997,33543.82288275,53405.60931816001 2025-05-28,01:29:02.000,148,11089044,2925,0,1748395741,13273.151407519988,30778.09672725,53405.53944696001 2025-05-28,01:29:03.000,148,11089024,4004,0,1748395742,13273.387178369994,25707.43194609,53405.5534212 2025-05-28,01:29:04.000,148,11089016,3765,0,1748395743,13273.56232243,30778.463282009994,53405.42765304 2025-05-28,01:29:05.000,148,11089027,4405,0,1748395744,13273.80482959,28934.742183120004,53405.40669168 2025-05-28,01:29:06.000,148,11088960,3845,0,1748395745,13274.040600439992,31239.934577459993,53405.350794720005 2025-05-28,01:29:07.000,148,11089059,4125,0,1748395746,13274.283107599993,22481.270717249994,53405.37175608001 2025-05-28,01:29:08.000,148,11089005,4125,0,1748395747,13274.512142139989,29396.481345509994,53405.27393640001 2025-05-28,01:29:09.000,148,11089020,2965,0,1748395748,13274.72096775,32162.672743589996,53405.28791064 2025-05-28,01:29:10.000,148,11088992,3965,0,1748395749,13274.997156459991,28474.92743322,53405.252975040006 2025-05-28,01:29:11.000,148,11088997,4325,0,1748395750,13275.273345169997,33546.092702609996,53405.2390008 2025-05-28,01:29:12.000,148,11089052,3725,0,1748395751,13275.509116019988,30319.240659029994,53405.24598792001 2025-05-28,01:29:13.000,148,11089079,4165,0,1748395752,13275.825722589994,28014.309082499996,53405.21803944 2025-05-28,01:29:14.000,148,11089035,3485,0,1748395753,13276.09517498999,29858.333293980002,53405.12021976 2025-05-28,01:29:15.000,148,11089042,3605,0,1748395754,13276.425254180002,33546.304176510006,53405.0992584 2025-05-28,01:29:16.000,148,11089057,3725,0,1748395755,13276.735124439998,25709.299965540005,53405.12021976 2025-05-28,01:29:17.000,148,11089015,4365,0,1748395756,13277.07867625,34007.296131120005,53405.16214248 2025-05-28,01:29:18.000,148,11089021,4325,0,1748395757,13277.40201913,29858.276900940007,53405.09227128 2025-05-28,01:29:19.000,148,11089021,4125,0,1748395758,13277.772516179997,27092.254681980005,53405.12720688001 2025-05-28,01:29:20.000,148,11088985,4365,0,1748395759,13278.149749539989,28936.264795199997,53405.12720688001 2025-05-28,01:29:21.000,148,11088997,4045,0,1748395760,13278.55392813999,33546.311225640005,53405.17611672001 2025-05-28,01:29:22.000,148,11089037,3765,0,1748395761,13278.931161499997,31702.29406329,53405.15515536001 2025-05-28,01:29:23.000,148,11089051,4325,0,1748395762,13279.375757959999,25248.286863539994,53405.1691296 2025-05-28,01:29:24.000,148,11089042,3605,0,1748395763,13279.75972763,28936.264795199997,53405.15515536001 2025-05-28,01:29:25.000,148,11089032,4325,0,1748395764,13280.197587779992,25709.264719889994,53405.24598792001 2025-05-28,01:29:26.000,148,11089062,3005,0,1748395765,13280.621975309994,29397.235602419998,53405.28791064 2025-05-28,01:29:27.000,148,11089034,3645,0,1748395766,13281.093517009991,24787.25261415,53405.32284624001 2025-05-28,01:29:28.000,148,11089019,4245,0,1748395767,13281.558322399993,31702.322259809996,53405.33682048 2025-05-28,01:29:29.000,148,11089041,4085,0,1748395768,13281.96923730999,29858.34739224,53405.399704560004 2025-05-28,01:29:30.000,148,11089015,3405,0,1748395769,13282.434042699992,28936.356433890003,53405.48355 2025-05-28,01:29:31.000,148,11088978,3885,0,1748395770,13282.871902849998,30319.409838149993,53405.60233104 2025-05-28,01:29:32.000,148,11089085,4805,0,1748395771,13283.363653479995,32163.469295279996,53405.67918936001 2025-05-28,01:29:33.000,148,11089077,4125,0,1748395772,13283.794777319992,27092.571892830005,53405.70015072 2025-05-28,01:29:34.000,148,11089000,4004,0,1748395773,13284.212428539999,27553.59204396,53405.79797040001 2025-05-28,01:29:35.000,148,11089009,3685,0,1748395774,13284.643552379996,30780.65556144,53405.923738560006 2025-05-28,01:29:36.000,148,11089048,3804,0,1748395775,13285.074676219992,30319.719999869994,53406.007584 2025-05-28,01:29:37.000,148,11089039,4004,0,1748395776,13285.50580005999,27553.831714379994,53406.18226200001 2025-05-28,01:29:38.000,148,11089029,3285,0,1748395777,13285.9369239,29398.039203239998,53406.30104304001 2025-05-28,01:29:39.000,148,11088984,3885,0,1748395778,13286.374784049993,25249.139808270003,53406.37091424 2025-05-28,01:29:40.000,148,11089018,3924,0,1748395779,13286.78569895999,32164.38568218,53406.50366952 2025-05-28,01:29:41.000,148,11089011,3485,0,1748395780,13287.19661387,32164.54781217,53406.6713604 2025-05-28,01:29:42.000,148,11089034,3965,0,1748395781,13287.634474019993,31703.774380589995,53406.790141440004 2025-05-28,01:29:43.000,148,11088995,4004,0,1748395782,13288.038652619995,30781.945552229998,53406.94385808 2025-05-28,01:29:44.000,148,11089007,3365,0,1748395783,13288.429358599991,28016.120708910006,53407.10456184 2025-05-28,01:29:45.000,148,11089001,4405,0,1748395784,13288.820064580003,29860.384590810005,53407.23731712001 2025-05-28,01:29:46.000,148,11088974,3725,0,1748395785,13289.21077056,33548.73612636,53407.41898224 2025-05-28,01:29:47.000,148,11089031,4325,0,1748395786,13289.51390451,27555.826618170002,53407.60064736001 2025-05-28,01:29:48.000,148,11089004,3685,0,1748395787,13289.891137869992,26633.969593290007,53407.754364 2025-05-28,01:29:49.000,148,11089012,4045,0,1748395788,13290.295316469994,28939.26067545,53407.88013216 2025-05-28,01:29:50.000,148,11089019,3725,0,1748395789,13290.72644030999,25251.381431610003,53408.11070712 2025-05-28,01:29:51.000,148,11089051,4325,0,1748395790,13291.096937360002,31705.741087860006,53408.29237224001 2025-05-28,01:29:52.000,148,11089045,3965,0,1748395791,13291.480907029989,30783.750129509994,53408.49499872 2025-05-28,01:29:53.000,148,11088982,3804,0,1748395792,13291.878349319995,27556.679562899997,53408.59980552001 2025-05-28,01:29:54.000,148,11089029,4285,0,1748395793,13292.255582680002,24329.637192809998,53408.84435472001 2025-05-28,01:29:55.000,148,11089064,3685,0,1748395794,13292.632816039993,27095.744001330007,53409.01903272 2025-05-28,01:29:56.000,148,11089068,3245,0,1748395795,13293.03025833,30783.933406890006,53409.207684960005 2025-05-28,01:29:57.000,148,11089071,4485,0,1748395796,13293.434436930002,32166.986811149996,53409.501144 2025-05-28,01:29:58.000,148,11089030,2885,0,1748395797,13293.811670289993,29861.85785898,53409.65486064001 2025-05-28,01:29:59.000,148,11089016,3804,0,1748395798,13294.20911258,26634.759095850008,53409.86447424 2025-05-28,01:30:00.000,148,11089011,3565,0,1748395799,13294.633500110001,30322.969648800005,53410.08107496 2025-05-28,01:30:01.000,148,11089013,3845,0,1748395800,13295.010733469993,29862.0270381,53410.29767568 2025-05-28,01:30:02.000,148,11088888,3685,0,1748395801,13295.36102158999,31245.193228439995,53410.500302160006 2025-05-28,01:30:03.000,148,11088832,3685,0,1748395802,13295.731518640001,35855.549820600005,53410.74485136 2025-05-28,01:30:04.000,148,11088898,2725,0,1748395803,13296.048125209993,29862.471133290004,53410.947477839996 2025-05-28,01:30:05.000,148,11089001,4685,0,1748395804,13296.310841299994,28018.538560500005,53411.13613008 2025-05-28,01:30:06.000,148,11089016,3205,0,1748395805,13296.60050262999,28479.657399450007,53411.31080808001 2025-05-28,01:30:07.000,148,11089014,2965,0,1748395806,13296.86995503,25252.643225880005,53411.5623444 2025-05-28,01:30:08.000,148,11089099,4285,0,1748395807,13297.139407429997,29863.020965429998,53411.7020868 2025-05-28,01:30:09.000,148,11089044,3565,0,1748395808,13297.462750309998,32629.296953070007,53411.96759736 2025-05-28,01:30:10.000,148,11089056,2844,0,1748395809,13297.7254664,33551.49938532,53412.156249600004 2025-05-28,01:30:11.000,148,11088992,3005,0,1748395810,13298.00165510999,32629.571869139996,53412.37285032 2025-05-28,01:30:12.000,148,11089024,4205,0,1748395811,13298.311525370002,29402.529499049997,53412.63137376001 2025-05-28,01:30:13.000,148,11088958,3565,0,1748395812,13298.560768839998,29863.683583649996,53412.847974480006 2025-05-28,01:30:14.000,148,11089011,4085,0,1748395813,13298.796539689989,28480.735916339996,53413.0296396 2025-05-28,01:30:15.000,148,11089050,4004,0,1748395814,13299.05925577999,27097.703659470004,53413.21829184 2025-05-28,01:30:16.000,148,11089057,3605,0,1748395815,13299.355653419996,28019.8778952,53413.50476376 2025-05-28,01:30:17.000,148,11089050,3685,0,1748395816,13299.665523679992,27558.87184233,53413.70739024001 2025-05-28,01:30:18.000,148,11089035,3245,0,1748395817,13299.914767149989,36318.445040310005,53413.88905536 2025-05-28,01:30:19.000,148,11088979,4405,0,1748395818,13300.18421955,34474.350337530006,53414.12661744 2025-05-28,01:30:20.000,148,11089047,4045,0,1748395819,13300.46040825999,31708.18713597,53414.29430832 2025-05-28,01:30:21.000,148,11089024,3485,0,1748395820,13300.702915419992,26636.880883980004,53414.42706360001 2025-05-28,01:30:22.000,148,11089033,4245,0,1748395821,13300.945422579993,29403.065232930006,53414.62969008 2025-05-28,01:30:23.000,148,11089070,3565,0,1748395822,13301.25529283999,30786.273718049997,53414.85327792001 2025-05-28,01:30:24.000,148,11089032,3085,0,1748395823,13301.450645829995,34013.59805334,53415.055904400004 2025-05-28,01:30:25.000,148,11089020,3965,0,1748395824,13301.63926250999,35396.72899803,53415.25154376 2025-05-28,01:30:26.000,148,11089078,3924,0,1748395825,13301.861560739992,28020.244449959995,53415.38429904001 2025-05-28,01:30:27.000,148,11088905,3685,0,1748395826,13302.056913729997,29403.389492910006,53415.60788688 2025-05-28,01:30:28.000,148,11088873,4605,0,1748395827,13302.279211959998,29864.515380990008,53415.8244876 2025-05-28,01:30:29.000,148,11089020,3605,0,1748395828,13302.440883399999,28020.5123169,53415.97121712 2025-05-28,01:30:30.000,148,11089051,4525,0,1748395829,13302.68339056,27098.521358550002,53416.250701920006 2025-05-28,01:30:31.000,148,11089070,3845,0,1748395830,13302.919161409991,29864.797346189996,53416.369482960006 2025-05-28,01:30:32.000,148,11089054,3165,0,1748395831,13303.168404880002,30325.90208688,53416.61403216 2025-05-28,01:30:33.000,148,11089058,3685,0,1748395832,13303.370494180002,31709.096473740006,53416.81665864 2025-05-28,01:30:34.000,148,11089035,4365,0,1748395833,13303.592792409989,30326.06421687,53417.089156320006 2025-05-28,01:30:35.000,148,11089044,3645,0,1748395834,13303.79488170999,31248.245501729994,53417.207937360006 2025-05-28,01:30:36.000,148,11089065,3605,0,1748395835,13304.03738886999,25715.869754700005,53417.36864112001 2025-05-28,01:30:37.000,148,11089025,4645,0,1748395836,13304.246214480001,31709.413684590007,53417.62716456 2025-05-28,01:30:38.000,148,11089101,3444,0,1748395837,13304.374204369997,28943.342121719994,53417.82979104001 2025-05-28,01:30:39.000,148,11089047,4445,0,1748395838,13304.529139500002,31709.667453269998,53417.96953344001 2025-05-28,01:30:40.000,148,11089011,4325,0,1748395839,13304.609975220003,28943.645234309995,53418.13722432001 2025-05-28,01:30:41.000,148,11088979,3725,0,1748395840,13304.704283559993,28943.77211865,53418.33286368001 2025-05-28,01:30:42.000,148,11089033,4485,0,1748395841,13304.798591899998,30327.093389849993,53418.57042576001 2025-05-28,01:30:43.000,148,11089043,4205,0,1748395842,13304.89290023999,32171.455959569998,53418.71715528001 2025-05-28,01:30:44.000,148,11089035,3725,0,1748395843,13304.966999649994,28022.25345201,53418.8988204 2025-05-28,01:30:45.000,148,11088906,3645,0,1748395844,13305.04109906,30788.691569639996,53419.05253704001 2025-05-28,01:30:46.000,148,11089020,3845,0,1748395845,13305.14214371,27561.536413470007,53419.17131808001 2025-05-28,01:30:47.000,148,11088988,2764,0,1748395846,13305.21624311999,28483.851631800004,53419.38791880001 2025-05-28,01:30:48.000,148,11089046,3365,0,1748395847,13305.28360622,27100.875767970007,53419.59753240001 2025-05-28,01:30:49.000,148,11089044,3804,0,1748395848,13305.377914559991,28945.308828990004,53419.751249040004 2025-05-28,01:30:50.000,148,11089018,3804,0,1748395849,13305.485695520001,27562.389358200002,53419.90496568 2025-05-28,01:30:51.000,148,11089004,3924,0,1748395850,13305.546322310001,30789.93926565,53420.11457928 2025-05-28,01:30:52.000,148,11089022,3045,0,1748395851,13305.620421719992,27562.784109479995,53420.254321680004 2025-05-28,01:30:53.000,148,11089035,4125,0,1748395852,13305.681048509992,28024.05098016,53420.442973920006 2025-05-28,01:30:54.000,148,11089031,4285,0,1748395853,13305.795565779998,27563.171811630004,53420.59669056 2025-05-28,01:30:55.000,148,11089053,3685,0,1748395854,13305.916819359998,28485.50817735,53420.70149736001 2025-05-28,01:30:56.000,148,11089057,4405,0,1748395855,13305.997655079998,31252.0449828,53420.81329128 2025-05-28,01:30:57.000,148,11089048,3685,0,1748395856,13306.125644969994,31252.235309309996,53420.946046560006 2025-05-28,01:30:58.000,148,11089073,4565,0,1748395857,13306.287316409995,28947.092258880002,53421.14168592 2025-05-28,01:30:59.000,148,11089049,4325,0,1748395858,13306.39509736999,28947.374224080006,53421.21854424 2025-05-28,01:31:00.000,148,11089047,3365,0,1748395859,13306.52308726,30330.780084840007,53421.428157840004 2025-05-28,01:31:01.000,148,11089000,3085,0,1748395860,13306.610659289996,31714.178896469995,53421.58187448 2025-05-28,01:31:02.000,148,11089004,3045,0,1748395861,13306.765594420001,28486.981445519996,53421.63777144001 2025-05-28,01:31:03.000,148,11088950,4085,0,1748395862,13306.893584309997,32636.832473040005,53421.84738504 2025-05-28,01:31:04.000,148,11089019,3485,0,1748395863,13306.960947409993,31714.92610425,53422.001101680005 2025-05-28,01:31:05.000,148,11089065,4045,0,1748395864,13307.041783129993,34020.47095509,53422.063985759996 2025-05-28,01:31:06.000,148,11089053,3685,0,1748395865,13307.129355159988,27565.78703886,53422.24565088 2025-05-28,01:31:07.000,148,11089066,4125,0,1748395866,13307.183245639993,28949.17880136,53422.32949632001 2025-05-28,01:31:08.000,148,11089081,3685,0,1748395867,13307.284290289994,27566.188839270006,53422.48321296 2025-05-28,01:31:09.000,148,11089083,3565,0,1748395868,13307.39207124999,27105.302621609997,53422.58801976 2025-05-28,01:31:10.000,148,11089030,3085,0,1748395869,13307.445961729994,31716.145603740006,53422.65789096 2025-05-28,01:31:11.000,148,11089012,3205,0,1748395870,13307.55374268999,28488.771924540008,53422.80462048 2025-05-28,01:31:12.000,148,11089007,4085,0,1748395871,13307.627842099995,29872.156637909997,53422.86051744001 2025-05-28,01:31:13.000,148,11089016,3765,0,1748395872,13307.70194151,28489.15962669,53422.97231136 2025-05-28,01:31:14.000,148,11089003,3405,0,1748395873,13307.7625683,31716.709534139998,53423.09807952001 2025-05-28,01:31:15.000,148,11089019,4245,0,1748395874,13307.789513539996,31255.788070830007,53423.126028000006 2025-05-28,01:31:16.000,148,11089029,3605,0,1748395875,13307.836667709991,29872.685322660007,53423.24480904001 2025-05-28,01:31:17.000,148,11089003,4085,0,1748395876,13307.84340402,28950.62387301,53423.31468024001 2025-05-28,01:31:18.000,148,11089043,4125,0,1748395877,13307.82319509,27106.423433279997,53423.42647416 2025-05-28,01:31:19.000,148,11089058,3205,0,1748395878,13307.856876639991,28028.710455089997,53423.46839688 2025-05-28,01:31:20.000,148,11089083,3725,0,1748395879,13307.883821880001,29873.157614370008,53423.53128096001 2025-05-28,01:31:21.000,148,11089087,4004,0,1748395880,13307.863612950001,27567.817188300003,53423.58019080001 2025-05-28,01:31:22.000,148,11089042,3205,0,1748395881,13307.850140329996,32178.688366949995,53423.58019080001 2025-05-28,01:31:23.000,148,11089080,3804,0,1748395882,13307.809722469996,24340.415312580008,53423.58717792 2025-05-28,01:31:24.000,148,11089054,3804,0,1748395883,13307.776040919991,29412.285494969998,53423.62211352001 2025-05-28,01:31:25.000,148,11089061,4365,0,1748395884,13307.7625683,29873.362039140004,53423.63608776 2025-05-28,01:31:26.000,148,11089033,4285,0,1748395885,13307.728886749996,28029.069960720008,53423.59416504 2025-05-28,01:31:27.000,148,11089011,3485,0,1748395886,13307.67499626999,32178.702465209994,53423.64307488 2025-05-28,01:31:28.000,148,11089018,3765,0,1748395887,13307.627842099995,27567.84538482,53423.63608776 2025-05-28,01:31:29.000,148,11089030,4165,0,1748395888,13307.59416054999,28951.039771680007,53423.6151264 2025-05-28,01:31:30.000,148,11088989,4525,0,1748395889,13307.52006114,25723.44756945,53423.608139280004 2025-05-28,01:31:31.000,148,11088994,3045,0,1748395890,13307.425752799994,28489.913883600006,53423.60115216001 2025-05-28,01:31:32.000,148,11088937,4365,0,1748395891,13307.37186231999,32178.448696530002,53423.559229440005 2025-05-28,01:31:33.000,148,11088973,4045,0,1748395892,13307.277553979999,26184.43952406,53423.53826808 2025-05-28,01:31:34.000,148,11089017,4445,0,1748395893,13307.223663499994,31256.17577298,53423.510319600005 2025-05-28,01:31:35.000,148,11088983,4405,0,1748395894,13307.163036709993,33561.509149920006,53423.46839688 2025-05-28,01:31:36.000,148,11088966,3285,0,1748395895,13307.068728369988,23417.853374700004,53423.440448400004 2025-05-28,01:31:37.000,148,11088798,3965,0,1748395896,13306.994628959997,29872.805157869996,53423.35660296 2025-05-28,01:31:38.000,148,11088820,3965,0,1748395897,13306.873375379997,33561.4104621,53423.38455144001 2025-05-28,01:31:39.000,148,11088850,3804,0,1748395898,13306.779067039992,27567.267356159995,53423.33564160001 2025-05-28,01:31:40.000,148,11088859,4045,0,1748395899,13306.644340840001,31255.752825179996,53423.342628720005 2025-05-28,01:31:41.000,148,11089017,4245,0,1748395900,13306.509614639996,24800.596617240008,53423.27974464 2025-05-28,01:31:42.000,148,11088982,2885,0,1748395901,13306.428778919995,28028.04783687,53423.223847680005 2025-05-28,01:31:43.000,148,11088955,4085,0,1748395902,13306.29405271999,30333.310722509996,53423.18192496 2025-05-28,01:31:44.000,148,11088968,3804,0,1748395903,13306.21321699999,29872.107294,53423.07711816001 2025-05-28,01:31:45.000,148,11088952,3725,0,1748395904,13306.065018179994,33099.523267979996,53423.06314392 2025-05-28,01:31:46.000,148,11088990,4205,0,1748395905,13305.970709839989,25722.185775179998,53423.04218256 2025-05-28,01:31:47.000,148,11088932,3725,0,1748395906,13305.896610429998,30793.879729320004,53423.007246960005 2025-05-28,01:31:48.000,148,11089012,3645,0,1748395907,13305.782093159993,29871.606805770003,53422.95135000001 2025-05-28,01:31:49.000,148,11088950,3444,0,1748395908,13305.701257439992,34021.027836359994,53422.9862856 2025-05-28,01:31:50.000,148,11088957,4045,0,1748395909,13305.586740170002,29410.283542050005,53422.92340152 2025-05-28,01:31:51.000,148,11089066,3444,0,1748395910,13305.512640759996,31254.42758874,53422.86051744001 2025-05-28,01:31:52.000,148,11089026,3765,0,1748395911,13305.431805039996,26182.5221607,53422.74173640001 2025-05-28,01:31:53.000,148,11089071,4125,0,1748395912,13305.32402408,28487.72160417,53422.72776216 2025-05-28,01:31:54.000,148,11089061,3965,0,1748395913,13305.26339729,28026.58161783,53422.76269776001 2025-05-28,01:31:55.000,148,11088903,4165,0,1748395914,13305.22297943,27565.335894539996,53422.6369296 2025-05-28,01:31:56.000,148,11089065,4085,0,1748395915,13305.16235264,28487.40439332,53422.65090384 2025-05-28,01:31:57.000,148,11088957,4125,0,1748395916,13305.08151692,29870.478944970004,53422.60898112 2025-05-28,01:31:58.000,148,11089031,3804,0,1748395917,13304.99394488999,26181.87364074,53422.567058399996 2025-05-28,01:31:59.000,148,11089040,3565,0,1748395918,13304.906372859994,28026.045883950006,53422.553084160005 2025-05-28,01:32:00.000,148,11089096,3645,0,1748395919,13304.805328209994,29409.22617255,53422.553084160005 2025-05-28,01:32:01.000,148,11089038,3565,0,1748395920,13304.697547249998,28948.07913708,53422.37840616001 2025-05-28,01:32:02.000,148,11088997,3605,0,1748395921,13304.630184150003,28025.975392649998,53422.34347056 2025-05-28,01:32:03.000,148,11089028,3804,0,1748395922,13304.495457949997,32636.58575349,53422.31552208 2025-05-28,01:32:04.000,148,11089084,3804,0,1748395923,13304.387676990002,30331.287622200005,53422.24565088 2025-05-28,01:32:05.000,148,11089087,3965,0,1748395924,13304.266423410001,29870.21812716,53422.23866376001 2025-05-28,01:32:06.000,148,11089050,3405,0,1748395925,13304.192323999996,29409.197976030002,53422.1478312 2025-05-28,01:32:07.000,148,11089001,3885,0,1748395926,13304.08454304,26642.86559535,53422.11289560001 2025-05-28,01:32:08.000,148,11089084,4125,0,1748395927,13303.95655314999,34942.03896564001,53422.0080888 2025-05-28,01:32:09.000,148,11089064,3285,0,1748395928,13303.848772189995,28026.11637525,53421.99411456001 2025-05-28,01:32:10.000,148,11089073,3565,0,1748395929,13303.73425491999,30331.386310019996,53421.931230480004 2025-05-28,01:32:11.000,148,11089057,3885,0,1748395930,13303.579319789998,24337.581562320003,53421.84738504 2025-05-28,01:32:12.000,148,11088983,4445,0,1748395931,13303.538901929998,30792.434657670005,53421.80546232001 2025-05-28,01:32:13.000,148,11089018,3125,0,1748395932,13303.377230489998,32175.614946269998,53421.728603999996 2025-05-28,01:32:14.000,148,11088994,3565,0,1748395933,13303.255976909997,29409.23322168,53421.67969416 2025-05-28,01:32:15.000,148,11088994,3165,0,1748395934,13303.148195950002,33097.71164157,53421.65873280001 2025-05-28,01:32:16.000,148,11089044,3804,0,1748395935,13303.013469749996,30792.385313759994,53421.51899040001 2025-05-28,01:32:17.000,148,11089019,4045,0,1748395936,13302.86527093,33097.655248530005,53421.393222239996 2025-05-28,01:32:18.000,148,11089045,4004,0,1748395937,13302.71707210999,29870.133537600006,53421.36527376 2025-05-28,01:32:19.000,148,11089012,3645,0,1748395938,13302.56213698,31714.369222980007,53421.29540256 2025-05-28,01:32:20.000,148,11088999,3965,0,1748395939,13302.400465539999,31253.215138379994,53421.19758288 2025-05-28,01:32:21.000,148,11088997,4085,0,1748395940,13302.319629819998,30792.061053779995,53421.10675032001 2025-05-28,01:32:22.000,148,11089000,3605,0,1748395941,13302.238794099998,29408.803224749994,53421.00194352 2025-05-28,01:32:23.000,148,11089034,3165,0,1748395942,13302.191639930003,27103.34296347,53420.89713672001 2025-05-28,01:32:24.000,148,11089034,3005,0,1748395943,13302.137749449998,26181.140531220008,53420.855214 2025-05-28,01:32:25.000,148,11089051,3485,0,1748395944,13302.043441109992,29408.500112160007,53420.81329128 2025-05-28,01:32:26.000,148,11089022,3685,0,1748395945,13301.949132770002,32635.796250929998,53420.7154716 2025-05-28,01:32:27.000,148,11089005,3325,0,1748395946,13301.875033359996,33096.703615980005,53420.63861328 2025-05-28,01:32:28.000,148,11089044,3045,0,1748395947,13301.753779779996,25719.7467762,53420.51284512001 2025-05-28,01:32:29.000,148,11089031,4285,0,1748395948,13301.632526199995,30330.173859660004,53420.38707696001 2025-05-28,01:32:30.000,148,11089036,3965,0,1748395949,13301.51800892999,31252.17186714,53420.33816712 2025-05-28,01:32:31.000,148,11089006,4165,0,1748395950,13301.390019039995,29868.899939850002,53420.156502000005 2025-05-28,01:32:32.000,148,11089000,3165,0,1748395951,13301.31591962999,29868.709613340005,53420.10060504001 2025-05-28,01:32:33.000,148,11089054,3485,0,1748395952,13301.201402359999,30329.58173274,53420.037720960005 2025-05-28,01:32:34.000,148,11089046,3885,0,1748395953,13301.086885089993,34017.848678730006,53419.91195280001 2025-05-28,01:32:35.000,148,11089021,4245,0,1748395954,13301.012785679988,27562.974435990007,53419.81413312001 2025-05-28,01:32:36.000,148,11089020,3365,0,1748395955,13300.878059479997,25257.626960790003,53419.751249040004 2025-05-28,01:32:37.000,148,11089062,3525,0,1748395956,13300.770278520002,31251.029908080003,53419.6674036 2025-05-28,01:32:38.000,148,11089043,3485,0,1748395957,13300.682706489992,25718.32990107,53419.64644224001 2025-05-28,01:32:39.000,148,11089030,3924,0,1748395958,13300.554716599996,28023.37426368,53419.57657104001 2025-05-28,01:32:40.000,148,11089050,3165,0,1748395959,13300.46040825999,25717.963346310004,53419.42984152001 2025-05-28,01:32:41.000,148,11089034,4045,0,1748395960,13300.352627299995,24795.70452102,53419.32503472 2025-05-28,01:32:42.000,148,11089054,3045,0,1748395961,13300.24484634,26178.65218833,53419.22022792001 2025-05-28,01:32:43.000,148,11089011,3965,0,1748395962,13300.11685644999,28022.627055899997,53419.16433096 2025-05-28,01:32:44.000,148,11089006,3685,0,1748395963,13300.009075489994,28944.533424690002,53419.09445976001 2025-05-28,01:32:45.000,148,11089004,4004,0,1748395964,13299.887821909993,29866.446842610007,53419.01760144 2025-05-28,01:32:46.000,148,11089017,3525,0,1748395965,13299.854140359988,28944.173919060006,53418.9686916 2025-05-28,01:32:47.000,148,11089028,2965,0,1748395966,13299.773304640003,29866.115533500008,53418.85689768001 2025-05-28,01:32:48.000,148,11089018,3005,0,1748395967,13299.685732609993,28943.842609950007,53418.814974960005 2025-05-28,01:32:49.000,148,11089033,4485,0,1748395968,13299.604896889992,33093.023970120004,53418.73811664001 2025-05-28,01:32:50.000,148,11089013,3405,0,1748395969,13299.517324859997,28943.518349970007,53418.745103760004 2025-05-28,01:32:51.000,148,11088995,4365,0,1748395970,13299.449961760001,31709.589912840005,53418.68920680001 2025-05-28,01:32:52.000,148,11089016,3924,0,1748395971,13299.389334970001,34475.746065269996,53418.63330984 2025-05-28,01:32:53.000,148,11089060,3165,0,1748395972,13299.348917110001,28482.173938859996,53418.5844 2025-05-28,01:32:54.000,148,11089002,3924,0,1748395973,13299.315235559996,26638.008744780003,53418.50754168 2025-05-28,01:32:55.000,148,11089019,3245,0,1748395974,13299.234399839996,33092.46003972,53418.45863184 2025-05-28,01:32:56.000,148,11089011,3525,0,1748395975,13299.26808139,29404.09440591,53418.39574776 2025-05-28,01:32:57.000,148,11088999,3565,0,1748395976,13299.281554009991,29404.030963740006,53418.37478640001 2025-05-28,01:32:58.000,148,11089078,3045,0,1748395977,13299.295026629996,26637.839565660004,53418.40273488001 2025-05-28,01:32:59.000,148,11089000,3165,0,1748395978,13299.281554009991,30787.063220609998,53418.3398508 2025-05-28,01:33:00.000,148,11089025,3525,0,1748395979,13299.342180799991,28942.862780879994,53418.31888944 2025-05-28,01:33:01.000,148,11089029,3405,0,1748395980,13299.396071279996,33553.198225650005,53418.33286368001 2025-05-28,01:33:02.000,148,11089034,3165,0,1748395981,13299.503852239992,22949.37524403,53418.25600536001 2025-05-28,01:33:03.000,148,11088877,4445,0,1748395982,13299.591424270002,25254.483048809998,53418.28395384001 2025-05-28,01:33:04.000,148,11088875,4205,0,1748395983,13299.678996299997,25715.517298200008,53418.34683792 2025-05-28,01:33:05.000,148,11088873,4365,0,1748395984,13299.833931429988,29864.7761988,53418.29094096 2025-05-28,01:33:06.000,148,11088857,4525,0,1748395985,13299.975393939989,29403.657359849996,53418.24901824 2025-05-28,01:33:07.000,148,11089036,4085,0,1748395986,13300.150537999994,26637.42366699,53418.262992480006 2025-05-28,01:33:08.000,148,11089073,3365,0,1748395987,13300.292000509995,34935.969664710006,53418.262992480006 2025-05-28,01:33:09.000,148,11088860,4165,0,1748395988,13300.44693564,29403.565721160005,53418.31888944 2025-05-28,01:33:10.000,148,11089008,3965,0,1748395989,13300.622079699991,25254.278624040002,53418.29094096 2025-05-28,01:33:11.000,148,11089016,3205,0,1748395990,13300.830905310002,25715.326971689996,53418.37478640001 2025-05-28,01:33:12.000,148,11089000,3205,0,1748395991,13301.039730919998,25254.349115339995,53418.39574776 2025-05-28,01:33:13.000,148,11089004,3285,0,1748395992,13301.228347599994,36780.226497480005,53418.409722000004 2025-05-28,01:33:14.000,148,11089062,3085,0,1748395993,13301.48432738,31248.00583131,53418.38876064 2025-05-28,01:33:15.000,148,11088984,3804,0,1748395994,13301.69988929999,28942.926223050003,53418.4446576 2025-05-28,01:33:16.000,148,11089031,3325,0,1748395995,13301.935660149997,38163.78743909999,53418.48658032 2025-05-28,01:33:17.000,148,11089012,3045,0,1748395996,13302.191639930003,20644.591699230004,53418.52151592001 2025-05-28,01:33:18.000,148,11089047,4565,0,1748395997,13302.434147089989,26638.248415199996,53418.61933560001 2025-05-28,01:33:19.000,148,11089044,3165,0,1748395998,13302.68339056,28943.624086919997,53418.598374240006 2025-05-28,01:33:20.000,148,11089037,4405,0,1748395999,13302.979788199991,30788.064197069994,53418.66824544001 2025-05-28,01:33:21.000,148,11089062,3005,0,1748396000,13303.195350119997,28483.153767929995,53418.75209088 2025-05-28,01:33:22.000,148,11089017,4405,0,1748396001,13303.478275139998,33554.77018163999,53418.73811664001 2025-05-28,01:33:23.000,148,11089099,4485,0,1748396002,13303.75446384999,28483.478027909994,53418.75907800001 2025-05-28,01:33:24.000,148,11089049,3605,0,1748396003,13304.00370732,28944.780144239994,53418.89183328 2025-05-28,01:33:25.000,148,11089070,3085,0,1748396004,13304.239478169991,29406.02586753,53418.982665840005 2025-05-28,01:33:26.000,148,11089013,4365,0,1748396005,13304.488721640002,28484.133597000007,53419.031575680005 2025-05-28,01:33:27.000,148,11089030,4004,0,1748396006,13304.751437729989,32172.774146879994,53419.0385628 2025-05-28,01:33:28.000,148,11089019,3565,0,1748396007,13304.97373595999,28945.633088970004,53419.17131808001 2025-05-28,01:33:29.000,148,11089034,3885,0,1748396008,13305.229715739995,28023.747867569997,53419.20625368 2025-05-28,01:33:30.000,148,11089033,4045,0,1748396009,13305.411596109996,27562.833453390005,53419.33900896001 2025-05-28,01:33:31.000,148,11089026,3924,0,1748396010,13305.620421719992,32173.542502049997,53419.366957440005 2025-05-28,01:33:32.000,148,11089023,4365,0,1748396011,13305.856192569998,28946.338001969998,53419.40888016001 2025-05-28,01:33:33.000,148,11089089,4365,0,1748396012,13306.038072939999,28946.47898457,53419.45080288 2025-05-28,01:33:34.000,148,11089027,3365,0,1748396013,13306.21995331,27102.39133092,53419.52766120001 2025-05-28,01:33:35.000,148,11089029,4445,0,1748396014,13306.36141582,31713.086281320007,53419.62548088001 2025-05-28,01:33:36.000,148,11089039,4485,0,1748396015,13306.51635094999,32174.254464180005,53419.702339200005 2025-05-28,01:33:37.000,148,11089006,3804,0,1748396016,13306.671286079996,31713.375295649996,53419.702339200005 2025-05-28,01:33:38.000,148,11089054,4125,0,1748396017,13306.806012280002,29869.217150700002,53419.78618464 2025-05-28,01:33:39.000,148,11089060,3685,0,1748396018,13306.934002169997,30791.405484689996,53419.80015888 2025-05-28,01:33:40.000,148,11088987,3645,0,1748396019,13307.082200989993,24336.693371939997,53419.89797856 2025-05-28,01:33:41.000,148,11089057,4765,0,1748396020,13307.203454569993,30330.469923120007,53419.90496568 2025-05-28,01:33:42.000,148,11089035,4445,0,1748396021,13307.344917079994,32635.739857890003,53419.91195280001 2025-05-28,01:33:43.000,148,11089025,3325,0,1748396022,13307.53353375999,33096.844598580006,53420.086630800004 2025-05-28,01:33:44.000,148,11089039,4485,0,1748396023,13307.71541412999,31713.65726085,53420.086630800004 2025-05-28,01:33:45.000,148,11089021,4325,0,1748396024,13307.917503429991,34941.07323482999,53420.14252776 2025-05-28,01:33:46.000,148,11089047,4245,0,1748396025,13308.126329040002,27103.089194789995,53420.254321680004 2025-05-28,01:33:47.000,148,11089060,4085,0,1748396026,13308.341890959993,28486.27653252,53420.28925728 2025-05-28,01:33:48.000,148,11089038,4205,0,1748396027,13308.57092549999,32174.719706760006,53420.24034744 2025-05-28,01:33:49.000,148,11089061,3645,0,1748396028,13308.806696349995,27103.068047399996,53420.33816712 2025-05-28,01:33:50.000,148,11089015,3845,0,1748396029,13309.055939819991,29869.372231560003,53420.39406408001 2025-05-28,01:33:51.000,148,11089007,4365,0,1748396030,13309.332128529997,31252.538421899997,53420.47790952 2025-05-28,01:33:52.000,148,11089047,4004,0,1748396031,13309.635262479998,32174.64216633,53420.58271632001 2025-05-28,01:33:53.000,148,11089052,3605,0,1748396032,13309.965341669995,33557.70261972,53420.659574640005 2025-05-28,01:33:54.000,148,11089034,4165,0,1748396033,13310.24153038,28947.205044960006,53420.72944584001 2025-05-28,01:33:55.000,148,11089009,3845,0,1748396034,13310.605291120002,34018.84260606,53420.79931704001 2025-05-28,01:33:56.000,148,11089062,3605,0,1748396035,13310.942106619994,28947.247339740003,53420.89014960001 2025-05-28,01:33:57.000,148,11089003,4485,0,1748396036,13311.29913105,32174.698559369994,53420.93207232 2025-05-28,01:33:58.000,148,11089051,3525,0,1748396037,13311.669628099997,27564.109345920006,53421.01591776001 2025-05-28,01:33:59.000,148,11089078,3405,0,1748396038,13312.080543009994,27564.17983722,53421.113737440006 2025-05-28,01:34:00.000,148,11089055,4004,0,1748396039,13312.43756744,29408.471915639995,53421.162647280005 2025-05-28,01:34:01.000,148,11089068,3965,0,1748396040,13312.828273419997,24797.94614436,53421.260466960004 2025-05-28,01:34:02.000,148,11089011,4125,0,1748396041,13313.252660949998,29408.676340410006,53421.3443124 2025-05-28,01:34:03.000,148,11089058,3885,0,1748396042,13313.643366929995,27564.574588500007,53421.4840548 2025-05-28,01:34:04.000,148,11089027,4205,0,1748396043,13314.061018150001,27103.695419969998,53421.60982296001 2025-05-28,01:34:05.000,148,11089016,3885,0,1748396044,13314.471933059998,28948.07913708,53421.72161688 2025-05-28,01:34:06.000,148,11089044,3765,0,1748396045,13314.87611166,29409.36010602,53421.85437216001 2025-05-28,01:34:07.000,148,11089030,3565,0,1748396046,13315.266817639997,26643.16165881,53421.86135928 2025-05-28,01:34:08.000,148,11089012,3685,0,1748396047,13315.650787309998,28948.621920089994,53422.02905016 2025-05-28,01:34:09.000,148,11089040,3565,0,1748396048,13315.98760280999,31254.082181370002,53422.22468952 2025-05-28,01:34:10.000,148,11089044,3525,0,1748396049,13316.331154619991,33559.507197,53422.30853496001 2025-05-28,01:34:11.000,148,11089056,3885,0,1748396050,13316.681442740002,26182.599701130006,53422.4622516 2025-05-28,01:34:12.000,148,11088996,3804,0,1748396051,13317.031730859999,29410.234198139995,53422.49718720001 2025-05-28,01:34:13.000,148,11089034,3725,0,1748396052,13317.34833742999,29410.410426389994,53422.622955360006 2025-05-28,01:34:14.000,148,11089019,3405,0,1748396053,13317.644735069996,33560.16276609,53422.72776216 2025-05-28,01:34:15.000,148,11089020,3485,0,1748396054,13317.954605329993,28027.420464299998,53422.902440159996 2025-05-28,01:34:16.000,148,11089038,4285,0,1748396055,13318.197112489994,30332.908922100003,53423.07711816001 2025-05-28,01:34:17.000,148,11089011,4445,0,1748396056,13318.480037509995,24800.173669440002,53423.237821919996 2025-05-28,01:34:18.000,148,11089058,4125,0,1748396057,13318.762962529996,27105.59868507,53423.28673176001 2025-05-28,01:34:19.000,148,11089035,4365,0,1748396058,13319.066096479997,30333.233182080003,53423.41948704 2025-05-28,01:34:20.000,148,11089014,3365,0,1748396059,13319.355757809994,34944.06911508,53423.5452552 2025-05-28,01:34:21.000,148,11089026,4125,0,1748396060,13319.638682829995,24339.590564369995,53423.678010480005 2025-05-28,01:34:22.000,148,11088991,3965,0,1748396061,13319.962025709996,32639.038850729994,53423.775830160004 2025-05-28,01:34:23.000,148,11088968,3924,0,1748396062,13320.204532869997,27106.2401559,53423.90159832 2025-05-28,01:34:24.000,148,11089019,4325,0,1748396063,13320.514403129993,31717.111334550005,53423.992430880004 2025-05-28,01:34:25.000,148,11089028,3045,0,1748396064,13320.756910289994,29872.896796560002,53424.111211920004 2025-05-28,01:34:26.000,148,11089033,4365,0,1748396065,13320.999417449995,30334.07202855,53424.15313464001 2025-05-28,01:34:27.000,148,11089022,3205,0,1748396066,13321.302551399996,29873.051877420003,53424.327812640004 2025-05-28,01:34:28.000,148,11089007,3165,0,1748396067,13321.565267489997,28489.864539689996,53424.397683840005 2025-05-28,01:34:29.000,148,11089027,4485,0,1748396068,13321.801038339989,29412.074021070002,53424.58633608001 2025-05-28,01:34:30.000,148,11088982,3965,0,1748396069,13322.057018119995,28489.942080120003,53424.64223304 2025-05-28,01:34:31.000,148,11089027,3165,0,1748396070,13322.319734209996,32639.645075909997,53424.802936800006 2025-05-28,01:34:32.000,148,11088968,3125,0,1748396071,13322.582450299997,28028.950125510004,53424.9077436 2025-05-28,01:34:33.000,148,11089029,4085,0,1748396072,13322.838430080003,33100.7498166,53425.02652464 2025-05-28,01:34:34.000,148,11089044,3165,0,1748396073,13323.040519379989,31717.50608583,53425.166267040004 2025-05-28,01:34:35.000,148,11089004,3205,0,1748396074,13323.276290229995,30334.255305929997,53425.31299656 2025-05-28,01:34:36.000,148,11089030,3965,0,1748396075,13323.49185215,37250.46691064999,53425.41780336 2025-05-28,01:34:37.000,148,11089024,3005,0,1748396076,13323.720886689996,27567.831286560002,53425.501648800004 2025-05-28,01:34:38.000,148,11088971,4405,0,1748396077,13323.882558129997,27106.71949674,53425.64837832 2025-05-28,01:34:39.000,148,11089057,4325,0,1748396078,13324.111592669993,29412.11631585,53425.79510784 2025-05-28,01:34:40.000,148,11089024,3165,0,1748396079,13324.286736729999,28489.878637949994,53425.92786312001 2025-05-28,01:34:41.000,148,11088974,4125,0,1748396080,13324.455144479994,32178.505089569997,53426.03965704 2025-05-28,01:34:42.000,148,11088998,3245,0,1748396081,13324.63028854,28950.81419952,53426.144463840006 2025-05-28,01:34:43.000,148,11089024,3285,0,1748396082,13324.81216891,32178.223124369993,53426.22132216 2025-05-28,01:34:44.000,148,11089018,3685,0,1748396083,13324.967104039992,32639.186882459995,53426.36805168 2025-05-28,01:34:45.000,148,11089030,4125,0,1748396084,13325.108566549992,28950.47584128,53426.45189712001 2025-05-28,01:34:46.000,148,11088962,3885,0,1748396085,13325.310655849993,33561.08620212,53426.54272968 2025-05-28,01:34:47.000,148,11088993,4004,0,1748396086,13325.532954079994,23417.310591689995,53426.61958800001 2025-05-28,01:34:48.000,148,11089023,3605,0,1748396087,13325.80914279,30794.295627989995,53426.78727888001 2025-05-28,01:34:49.000,148,11089017,3924,0,1748396088,13326.065122569991,34482.76699875,53426.89208568 2025-05-28,01:34:50.000,148,11088995,4045,0,1748396089,13326.321102349997,27566.527197510004,53426.99689248 2025-05-28,01:34:51.000,148,11089059,4325,0,1748396090,13326.590554749993,23877.724517640003,53427.17157048001 2025-05-28,01:34:52.000,148,11089005,3765,0,1748396091,13326.893688699995,29871.529265339996,53427.29035152001 2025-05-28,01:34:53.000,148,11089071,4205,0,1748396092,13327.217031579996,29871.381233609995,53427.4231068 2025-05-28,01:34:54.000,148,11089044,3804,0,1748396093,13327.493220290002,29871.226152749994,53427.5628492 2025-05-28,01:34:55.000,148,11089040,4165,0,1748396094,13327.776145309988,30793.238258490004,53427.62573328001 2025-05-28,01:34:56.000,148,11089025,4405,0,1748396095,13328.08601557,32176.38330144,53427.8073984 2025-05-28,01:34:57.000,148,11088964,3765,0,1748396096,13328.40935845,26182.437571140006,53427.96111504001 2025-05-28,01:34:58.000,148,11089029,4325,0,1748396097,13328.705756089992,31254.068083110003,53428.04496048 2025-05-28,01:34:59.000,148,11088997,4125,0,1748396098,13329.002153729998,28487.601768959998,53428.156754400006 2025-05-28,01:35:00.000,148,11088987,3685,0,1748396099,13329.28507875,27565.46277888,53428.36636800001 2025-05-28,01:35:01.000,148,11089021,4405,0,1748396100,13329.554531149995,33559.18998615,53428.53405888001 2025-05-28,01:35:02.000,148,11089033,4165,0,1748396101,13329.864401409992,28948.495035750006,53428.59694296 2025-05-28,01:35:03.000,148,11089030,3444,0,1748396102,13330.181007979998,23415.65404614,53428.81354368 2025-05-28,01:35:04.000,148,11089030,3045,0,1748396103,13330.463932999999,23876.596656840004,53428.99520880001 2025-05-28,01:35:05.000,148,11089073,3325,0,1748396104,13330.76033063999,30792.526296359996,53429.21879664 2025-05-28,01:35:06.000,148,11089025,3565,0,1748396105,13331.029783040001,21571.136395559995,53429.39347464 2025-05-28,01:35:07.000,148,11089030,3924,0,1748396106,13331.258817579997,32636.599851749997,53429.51225568 2025-05-28,01:35:08.000,148,11089029,3645,0,1748396107,13331.541742599999,28487.023740300006,53429.645010960005 2025-05-28,01:35:09.000,148,11089003,3485,0,1748396108,13331.71688665999,32175.509209320007,53429.81968896 2025-05-28,01:35:10.000,148,11089028,3165,0,1748396109,13331.89876702999,27103.730665619994,53430.07122528001 2025-05-28,01:35:11.000,148,11088996,3885,0,1748396110,13332.10759264,32636.458869149996,53430.24590328 2025-05-28,01:35:12.000,148,11089007,4325,0,1748396111,13332.282736699992,27564.764915010004,53430.42058128 2025-05-28,01:35:13.000,148,11089076,4045,0,1748396112,13332.505034929993,29408.958305609995,53430.56032368 2025-05-28,01:35:14.000,148,11089005,3365,0,1748396113,13332.626288509993,28947.952252739997,53430.769937280005 2025-05-28,01:35:15.000,148,11089027,4205,0,1748396114,13332.774487329989,28025.77801701,53430.95858952001 2025-05-28,01:35:16.000,148,11089040,3525,0,1748396115,13332.909213529994,31253.215138379994,53431.08435768 2025-05-28,01:35:17.000,148,11088980,4085,0,1748396116,13333.05741234999,25720.522180500004,53431.28698416 2025-05-28,01:35:18.000,148,11089062,3005,0,1748396117,13333.151720689995,27564.764915010004,53431.391790960006 2025-05-28,01:35:19.000,148,11089051,3565,0,1748396118,13333.293183199996,31253.3138262,53431.59441744 2025-05-28,01:35:20.000,148,11089022,3725,0,1748396119,13333.367282610001,30792.30777333,53431.74813408001 2025-05-28,01:35:21.000,148,11089040,3565,0,1748396120,13333.468327260001,32636.515262190005,53431.894863600006 2025-05-28,01:35:22.000,148,11089039,4365,0,1748396121,13333.589580840002,32636.620999139996,53432.006657519996 2025-05-28,01:35:23.000,148,11089015,4165,0,1748396122,13333.650207630002,26642.759858399993,53432.21627112 2025-05-28,01:35:24.000,148,11089022,3845,0,1748396123,13333.771461210003,26642.809202310003,53432.35601352 2025-05-28,01:35:25.000,148,11089119,3325,0,1748396124,13333.885978479993,25259.706454140003,53432.55864000001 2025-05-28,01:35:26.000,148,11089021,3444,0,1748396125,13333.993759439989,28487.164722899994,53432.677421039996 2025-05-28,01:35:27.000,148,11089035,3485,0,1748396126,13334.067858849994,27565.053929340007,53432.782227840005 2025-05-28,01:35:28.000,148,11089032,3685,0,1748396127,13334.17563980999,32175.713634090003,53432.93594448 2025-05-28,01:35:29.000,148,11089021,4645,0,1748396128,13334.31710231999,30792.547443749994,53433.068699760006 2025-05-28,01:35:30.000,148,11089052,2844,0,1748396129,13334.45856482999,32175.727732350002,53433.215429280004 2025-05-28,01:35:31.000,148,11089035,3685,0,1748396130,13334.579818409991,34019.949319470004,53433.35517168001 2025-05-28,01:35:32.000,148,11089070,3725,0,1748396131,13334.653917819996,30792.575640270006,53433.48792696 2025-05-28,01:35:33.000,148,11089076,3645,0,1748396132,13334.761698779992,34020.090302070006,53433.57875952 2025-05-28,01:35:34.000,148,11089028,3165,0,1748396133,13334.869479740002,32175.9039606,53433.75343752 2025-05-28,01:35:35.000,148,11089035,4325,0,1748396134,13334.936842839998,28948.495035750006,53433.85824432001 2025-05-28,01:35:36.000,148,11089028,3005,0,1748396135,13335.017678559998,30331.752864780006,53434.02593520001 2025-05-28,01:35:37.000,148,11088988,3645,0,1748396136,13335.132195829989,27565.420484100003,53434.16567760001 2025-05-28,01:35:38.000,148,11089007,4365,0,1748396137,13335.145668449994,27104.358038189996,53434.24952304 2025-05-28,01:35:39.000,148,11089011,4605,0,1748396138,13335.172613689989,32176.07313972,53434.40323968001 2025-05-28,01:35:40.000,148,11089045,3485,0,1748396139,13335.138932139998,30792.928096770003,53434.49407224 2025-05-28,01:35:41.000,148,11089038,3765,0,1748396140,13335.199558929999,31254.046935720005,53434.63381464 2025-05-28,01:35:42.000,148,11089020,3765,0,1748396141,13335.226504169994,31254.068083110003,53434.78753128001 2025-05-28,01:35:43.000,148,11088999,3645,0,1748396142,13335.172613689989,27565.631957999998,53434.87137672 2025-05-28,01:35:44.000,148,11089021,3125,0,1748396143,13335.152404759989,28948.847492250003,53434.99015776 2025-05-28,01:35:45.000,148,11089030,3485,0,1748396144,13335.165877379994,34020.45685683,53435.15086152001 2025-05-28,01:35:46.000,148,11088906,3605,0,1748396145,13335.199558929999,28948.798148340007,53435.31156528 2025-05-28,01:35:47.000,148,11088994,4205,0,1748396146,13335.179349999999,31254.138574409997,53435.276629680004 2025-05-28,01:35:48.000,148,11089050,3605,0,1748396147,13335.159141069998,27565.61081061,53435.37444936 2025-05-28,01:35:49.000,148,11089065,3924,0,1748396148,13335.132195829989,30332.034829979995,53435.45829480001 2025-05-28,01:35:50.000,148,11089079,4325,0,1748396149,13335.044623799993,29870.923040160007,53435.65393416001 2025-05-28,01:35:51.000,148,11089038,4085,0,1748396150,13334.997469629998,28487.770948079997,53435.681882640005 2025-05-28,01:35:52.000,148,11089066,4085,0,1748396151,13334.876216049997,24338.208934890004,53435.74476672001 2025-05-28,01:35:53.000,148,11089067,4325,0,1748396152,13334.748226160002,30332.084173890005,53435.877522 2025-05-28,01:35:54.000,148,11088980,4165,0,1748396153,13334.667390440001,30793.231209360005,53435.898483360004 2025-05-28,01:35:55.000,148,11089057,3965,0,1748396154,13334.573082099996,27104.766887730002,53435.94040608001 2025-05-28,01:35:56.000,148,11089040,3565,0,1748396155,13334.46530114,30793.400388480004,53435.99630304 2025-05-28,01:35:57.000,148,11089069,4045,0,1748396156,13334.33731124999,30332.337942569997,53436.02425152 2025-05-28,01:35:58.000,148,11089015,4525,0,1748396157,13334.168903499994,28026.997516500007,53436.08014848001 2025-05-28,01:35:59.000,148,11089052,3525,0,1748396158,13334.027440989994,28027.004565630006,53436.17796816001 2025-05-28,01:36:00.000,148,11089085,4525,0,1748396159,13333.859033239998,27565.864579290006,53436.22687800001 2025-05-28,01:36:01.000,148,11089033,4165,0,1748396160,13333.731043350002,28026.884730420003,53436.19892952 2025-05-28,01:36:02.000,148,11089053,4605,0,1748396161,13333.582844529992,28026.90587781,53436.254826480006 2025-05-28,01:36:03.000,148,11089078,3685,0,1748396162,13333.427909400001,34481.70258012001,53436.2618136 2025-05-28,01:36:04.000,148,11089078,4325,0,1748396163,13333.28644689,30793.104325020002,53436.282774960004 2025-05-28,01:36:05.000,148,11089024,3205,0,1748396164,13333.10456652,33559.41555831001,53436.28976208 2025-05-28,01:36:06.000,148,11089044,3645,0,1748396165,13332.949631389994,33098.303768490005,53436.29674920001 2025-05-28,01:36:07.000,148,11089020,3685,0,1748396166,13332.787959949994,30331.759913910006,53436.29674920001 2025-05-28,01:36:08.000,148,11089042,3685,0,1748396167,13332.592606959988,27565.258354110003,53436.29674920001 2025-05-28,01:36:09.000,148,11089048,3685,0,1748396168,13332.377045039997,28026.186866549993,53436.28976208 2025-05-28,01:36:10.000,148,11089030,3605,0,1748396169,13332.228846220001,31253.518250969995,53436.26880072 2025-05-28,01:36:11.000,148,11089063,4165,0,1748396170,13332.060438469991,34480.765045830005,53436.27578784001 2025-05-28,01:36:12.000,148,11089077,4004,0,1748396171,13331.86508548,28025.78506614,53436.27578784001 2025-05-28,01:36:13.000,148,11089042,3965,0,1748396172,13331.65625986999,28486.720627710005,53436.22687800001 2025-05-28,01:36:14.000,148,11089070,3725,0,1748396173,13331.454170569988,28025.538346589994,53436.22687800001 2025-05-28,01:36:15.000,148,11089052,3845,0,1748396174,13331.272290200002,28025.355069209996,53436.17098104 2025-05-28,01:36:16.000,148,11089094,3804,0,1748396175,13331.097146139997,31252.67235537,53436.17796816001 2025-05-28,01:36:17.000,148,11089009,3885,0,1748396176,13330.915265769996,34018.86375345,53436.04521288 2025-05-28,01:36:18.000,148,11089054,3685,0,1748396177,13330.74685802,31713.445786950004,53436.00329016 2025-05-28,01:36:19.000,148,11089091,4205,0,1748396178,13330.54476872,25719.542351430006,53436.00329016 2025-05-28,01:36:20.000,148,11089047,4125,0,1748396179,13330.403306209999,26180.463814739996,53435.947393200004 2025-05-28,01:36:21.000,148,11089065,4045,0,1748396180,13330.261843699998,28946.542426739994,53435.91245760001 2025-05-28,01:36:22.000,148,11089041,4045,0,1748396181,13330.100172259998,27563.22820467,53435.849573520005 2025-05-28,01:36:23.000,148,11089029,3605,0,1748396182,13330.005863919992,30790.355164320004,53435.81463792 2025-05-28,01:36:24.000,148,11089043,4485,0,1748396183,13329.891346650002,28023.839506260003,53435.81463792 2025-05-28,01:36:25.000,148,11089047,3725,0,1748396184,13329.770093070001,26640.4336455,53435.75874096 2025-05-28,01:36:26.000,148,11089045,3485,0,1748396185,13329.66904842,29406.526355759997,53435.72380536001 2025-05-28,01:36:27.000,148,11089032,3685,0,1748396186,13329.5882127,28023.08524935,53435.6679084 2025-05-28,01:36:28.000,148,11089061,3565,0,1748396187,13329.44001387999,25717.617938940006,53435.67489552001 2025-05-28,01:36:29.000,148,11089022,3725,0,1748396188,13329.32549661,31710.9433458,53435.55611448001 2025-05-28,01:36:30.000,148,11089011,3565,0,1748396189,13329.190770409994,25717.103352449994,53435.52117888 2025-05-28,01:36:31.000,148,11089036,3205,0,1748396190,13329.049307899993,30788.289769230003,53435.48624328001 2025-05-28,01:36:32.000,148,11089021,4485,0,1748396191,13328.867427529993,31710.245481930004,53435.4233592 2025-05-28,01:36:33.000,148,11089030,3885,0,1748396192,13328.678810849997,28482.801311429997,53435.353488 2025-05-28,01:36:34.000,148,11089077,3685,0,1748396193,13328.476721549996,27560.542486139995,53435.31156528 2025-05-28,01:36:35.000,148,11089027,3685,0,1748396194,13328.294841179995,28943.476055189996,53435.25566832 2025-05-28,01:36:36.000,148,11089048,4004,0,1748396195,13328.06580664,29865.424718759998,53435.23470696 2025-05-28,01:36:37.000,148,11089077,4325,0,1748396196,13327.897398889989,28021.203131639995,53435.23470696 2025-05-28,01:36:38.000,148,11089065,3685,0,1748396197,13327.648155419993,27560.063145299995,53435.09496456 2025-05-28,01:36:39.000,148,11089057,3525,0,1748396198,13327.439329809997,25254.7861614,53435.08797744 2025-05-28,01:36:40.000,148,11089048,3965,0,1748396199,13327.196822649996,28942.96851783,53435.00413200001 2025-05-28,01:36:41.000,148,11089086,3924,0,1748396200,13327.00820597,30786.992729310005,53434.9691964 2025-05-28,01:36:42.000,148,11089070,3685,0,1748396201,13326.732017259994,29403.833588099995,53434.892338080004 2025-05-28,01:36:43.000,148,11089054,3205,0,1748396202,13326.435619620002,32169.940396620004,53434.745608560006 2025-05-28,01:36:44.000,148,11089066,2925,0,1748396203,13326.206585079992,26637.480060030008,53434.68272448 2025-05-28,01:36:45.000,148,11089046,3645,0,1748396204,13325.916923749995,33091.839716279996,53434.61984040001 2025-05-28,01:36:46.000,148,11089094,3645,0,1748396205,13325.694625519995,28942.46098047,53434.556956320004 2025-05-28,01:36:47.000,148,11089093,4445,0,1748396206,13325.452118359994,30786.492241080006,53434.45214952001 2025-05-28,01:36:48.000,148,11089069,4245,0,1748396207,13325.162457029997,34013.62624986,53434.3752912 2025-05-28,01:36:49.000,148,11089075,4245,0,1748396208,13324.899740939996,29864.226366660005,53434.22856168 2025-05-28,01:36:50.000,148,11089065,4125,0,1748396209,13324.657233779995,26175.903027630004,53434.19362608001 2025-05-28,01:36:51.000,148,11089022,3565,0,1748396210,13324.367572449999,28480.99673415,53434.053883680004 2025-05-28,01:36:52.000,148,11089029,3924,0,1748396211,13324.084647429998,28941.99573789,53433.87221856 2025-05-28,01:36:53.000,148,11088983,4525,0,1748396212,13323.794986100002,30325.006847369994,53433.86523144 2025-05-28,01:36:54.000,148,11089107,3444,0,1748396213,13323.52553369999,26636.697606600006,53433.788373120005 2025-05-28,01:36:55.000,148,11089056,4004,0,1748396214,13323.20892713,28480.83460416,53433.64863072 2025-05-28,01:36:56.000,148,11089059,4525,0,1748396215,13322.919265799988,29402.889004679993,53433.4669656 2025-05-28,01:36:57.000,148,11089072,3165,0,1748396216,13322.649813399992,28019.814453030005,53433.3621588 2025-05-28,01:36:58.000,148,11089060,4004,0,1748396217,13322.28605265999,34474.25164971,53433.2224164 2025-05-28,01:36:59.000,148,11089049,3645,0,1748396218,13321.955973469994,31247.04714963,53433.07568688 2025-05-28,01:37:00.000,148,11089047,3645,0,1748396219,13321.625894279998,28941.911148330008,53432.92895736 2025-05-28,01:37:01.000,148,11089081,3605,0,1748396220,13321.248660919991,32169.115648410007,53432.81017632 2025-05-28,01:37:02.000,148,11089046,4125,0,1748396221,13320.898372799995,30786.026998500005,53432.68440816001 2025-05-28,01:37:03.000,148,11089012,3365,0,1748396222,13320.534612059993,34474.23755145,53432.48178168 2025-05-28,01:37:04.000,148,11089070,4245,0,1748396223,13320.231478109992,29863.909155810004,53432.25819384 2025-05-28,01:37:05.000,148,11089074,3605,0,1748396224,13319.860981059996,25253.587809300006,53432.111464320005 2025-05-28,01:37:06.000,148,11089054,3804,0,1748396225,13319.537638179994,26636.59891878,53432.02063176 2025-05-28,01:37:07.000,148,11089054,3245,0,1748396226,13319.241240539988,34012.99182816,53431.83197952 2025-05-28,01:37:08.000,148,11089049,4285,0,1748396227,13318.904425039997,30324.62619435,53431.73415984 2025-05-28,01:37:09.000,148,11089048,2925,0,1748396228,13318.65518157,35395.86195504,53431.5455076 2025-05-28,01:37:10.000,148,11089070,3444,0,1748396229,13318.358783929994,29863.380471059994,53431.35685536 2025-05-28,01:37:11.000,148,11089000,3645,0,1748396230,13318.102804149989,27097.09038516,53431.161216 2025-05-28,01:37:12.000,148,11089001,4004,0,1748396231,13317.860296990002,34934.390659590004,53431.0214736 2025-05-28,01:37:13.000,148,11089012,2844,0,1748396232,13317.577371970001,30785.033071169993,53430.82583424 2025-05-28,01:37:14.000,148,11089024,4205,0,1748396233,13317.37528267,28018.75708353,53430.73500168 2025-05-28,01:37:15.000,148,11089081,3965,0,1748396234,13317.08562133999,29401.655406930004,53430.53936232 2025-05-28,01:37:16.000,148,11089039,4325,0,1748396235,13316.863323109988,28018.524462240006,53430.33673584001 2025-05-28,01:37:17.000,148,11089037,3765,0,1748396236,13316.607343329997,28940.444929289995,53430.20398056 2025-05-28,01:37:18.000,148,11089030,3005,0,1748396237,13316.391781409991,33089.506454250004,53429.98737984 2025-05-28,01:37:19.000,148,11089038,3924,0,1748396238,13316.142537939995,26635.097454090006,53429.81968896 2025-05-28,01:37:20.000,148,11089032,3685,0,1748396239,13315.940448639994,30784.14488079,53429.65199808 2025-05-28,01:37:21.000,148,11089040,2764,0,1748396240,13315.758568269994,35855.162118449996,53429.39347464 2025-05-28,01:37:22.000,148,11089015,3885,0,1748396241,13315.569951589998,25251.557659860002,53429.28168072001 2025-05-28,01:37:23.000,148,11089053,4165,0,1748396242,13315.340917050002,32627.675653169994,53429.12097696 2025-05-28,01:37:24.000,148,11089060,3565,0,1748396243,13315.206190849996,29861.343272490005,53428.94629896001 2025-05-28,01:37:25.000,148,11089053,4245,0,1748396244,13315.05799203,25712.0632245,53428.75065960001 2025-05-28,01:37:26.000,148,11089035,4165,0,1748396245,13314.87611166,25250.838648599994,53428.5759816 2025-05-28,01:37:27.000,148,11089029,4004,0,1748396246,13314.741385459994,29399.801485739998,53428.40829072 2025-05-28,01:37:28.000,148,11089051,3965,0,1748396247,13314.620131879994,31243.614223319993,53428.24059984 2025-05-28,01:37:29.000,148,11089042,3525,0,1748396248,13314.485405679989,28016.36742846,53427.99605064 2025-05-28,01:37:30.000,148,11089059,4205,0,1748396249,13314.397833649993,27555.142852560006,53427.919192320005 2025-05-28,01:37:31.000,148,11089077,3885,0,1748396250,13314.263107450002,30782.09358396,53427.79342416001 2025-05-28,01:37:32.000,148,11088992,3845,0,1748396251,13314.141853870002,29398.849853189997,53427.56983632 2025-05-28,01:37:33.000,148,11089031,3325,0,1748396252,13314.047545529997,30320.76327111,53427.416119680005 2025-05-28,01:37:34.000,148,11089040,3485,0,1748396253,13313.980182430001,30781.649488769996,53427.297338640004 2025-05-28,01:37:35.000,148,11089074,3725,0,1748396254,13313.87913778,36313.5317967,53427.129647760004 2025-05-28,01:37:36.000,148,11089031,3965,0,1748396255,13313.825247299996,31703.365531050003,53426.93400840001 2025-05-28,01:37:37.000,148,11089005,4125,0,1748396256,13313.77135681999,30320.220488100007,53426.815227360006 2025-05-28,01:37:38.000,148,11089023,3965,0,1748396257,13313.69725741,28015.035142890003,53426.626575120004 2025-05-28,01:37:39.000,148,11089049,3645,0,1748396258,13313.63663062,27092.917300200003,53426.528755440006 2025-05-28,01:37:40.000,148,11089085,3885,0,1748396259,13313.60968537999,29858.890175249995,53426.33311608001 2025-05-28,01:37:41.000,148,11089104,3444,0,1748396260,13313.58947644999,32163.75830961,53426.21433504001 2025-05-28,01:37:42.000,148,11089030,2844,0,1748396261,13313.61642169,26170.595032740006,53426.0606184 2025-05-28,01:37:43.000,148,11089005,4605,0,1748396262,13313.683784789995,30780.514578839997,53425.955811600004 2025-05-28,01:37:44.000,148,11088999,3605,0,1748396263,13313.75114788999,32163.44109876,53425.788120720004 2025-05-28,01:37:45.000,148,11088988,4045,0,1748396264,13313.79830206,25709.271769019993,53425.68331392001 2025-05-28,01:37:46.000,148,11089001,4325,0,1748396265,13313.885874089996,28014.203345550006,53425.61344272001 2025-05-28,01:37:47.000,148,11089009,4205,0,1748396266,13313.993655049992,26631.107646510005,53425.48068744 2025-05-28,01:37:48.000,148,11089023,3285,0,1748396267,13314.074490769992,25248.018996600003,53425.43876472 2025-05-28,01:37:49.000,148,11088971,4325,0,1748396268,13314.195744349992,33084.93156888,53425.32697080001 2025-05-28,01:37:50.000,148,11088955,3804,0,1748396269,13314.269843759997,28474.92038409,53425.20120264 2025-05-28,01:37:51.000,148,11088980,3685,0,1748396270,13314.343943170003,26169.932414519993,53425.138318560006 2025-05-28,01:37:52.000,148,11089015,3924,0,1748396271,13314.411306269998,28935.877093050003,53424.95665344 2025-05-28,01:37:53.000,148,11088977,4125,0,1748396272,13314.498878299994,26630.85387783,53424.949666320004 2025-05-28,01:37:54.000,148,11088988,2925,0,1748396273,13314.566241399989,29857.88919879,53424.81691104 2025-05-28,01:37:55.000,148,11088979,3885,0,1748396274,13314.62686818999,28013.843839919995,53424.69114288 2025-05-28,01:37:56.000,148,11089033,4685,0,1748396275,13314.71444022,27552.844836179996,53424.69813 2025-05-28,01:37:57.000,148,11088977,3725,0,1748396276,13314.81548487,28013.829741659996,53424.55838760001 2025-05-28,01:37:58.000,148,11088963,3525,0,1748396277,13314.84916641999,28474.77940149,53424.495503520004 2025-05-28,01:37:59.000,148,11088979,4085,0,1748396278,13314.90979320999,26169.735038879997,53424.41165808 2025-05-28,01:38:00.000,148,11088806,3444,0,1748396279,13314.943474759995,33084.656652809994,53424.32082552001 2025-05-28,01:38:01.000,148,11089017,4405,0,1748396280,13315.01083785999,26169.657498450004,53424.33479976 2025-05-28,01:38:02.000,148,11088981,4004,0,1748396281,13315.05799203,31701.553904639994,53424.15313464001 2025-05-28,01:38:03.000,148,11088989,4085,0,1748396282,13315.071464649991,28935.510538290007,53424.12518616001 2025-05-28,01:38:04.000,148,11088994,3565,0,1748396283,13315.071464649991,26169.481270200005,53424.04134072 2025-05-28,01:38:05.000,148,11088991,3885,0,1748396284,13315.11861882,27091.436982900006,53423.93653392001 2025-05-28,01:38:06.000,148,11088899,4045,0,1748396285,13315.084937269996,28935.362506560006,53423.76884304001 2025-05-28,01:38:07.000,148,11088938,3485,0,1748396286,13315.152300369991,34006.288105529995,53423.76884304001 2025-05-28,01:38:08.000,148,11088967,4325,0,1748396287,13315.219663470001,25708.24259604,53423.678010480005 2025-05-28,01:38:09.000,148,11089016,3725,0,1748396288,13315.273553949992,31240.096707450008,53423.6151264 2025-05-28,01:38:10.000,148,11089028,3685,0,1748396289,13315.374598599992,28013.033189969996,53423.44743552 2025-05-28,01:38:11.000,148,11089016,3565,0,1748396290,13315.448698009997,30778.808689380006,53423.43346128001 2025-05-28,01:38:12.000,148,11089032,3605,0,1748396291,13315.583424209988,29395.670695559995,53423.31468024001 2025-05-28,01:38:13.000,148,11088969,3405,0,1748396292,13315.718150409994,28934.48841444,53423.28673176001 2025-05-28,01:38:14.000,148,11089020,3845,0,1748396293,13315.873085539999,32622.268970460005,53423.272757520004 2025-05-28,01:38:15.000,148,11088982,3765,0,1748396294,13315.96739387999,31239.095730989997,53423.08410528 2025-05-28,01:38:16.000,148,11088982,3645,0,1748396295,13316.16948317999,28012.04631177,53423.09807952001 2025-05-28,01:38:17.000,148,11089030,3565,0,1748396296,13316.331154619991,28933.81874709,53423.0212212 2025-05-28,01:38:18.000,148,11089033,4125,0,1748396297,13316.533243919992,27550.70894979,53422.88147880001 2025-05-28,01:38:19.000,148,11089007,4045,0,1748396298,13316.728596909998,28011.517627020003,53422.902440159996 2025-05-28,01:38:20.000,148,11088997,3885,0,1748396299,13316.944158829989,26167.45816989,53422.81859472 2025-05-28,01:38:21.000,148,11089057,4045,0,1748396300,13317.13277551,29855.210529389995,53422.78365912001 2025-05-28,01:38:22.000,148,11089022,3605,0,1748396301,13317.341601119995,31699.023266970005,53422.80462048 2025-05-28,01:38:23.000,148,11089027,3845,0,1748396302,13317.590844589991,26628.041274960007,53422.75571064 2025-05-28,01:38:24.000,148,11088998,3725,0,1748396303,13317.819879130002,29393.774479590007,53422.734749279996 2025-05-28,01:38:25.000,148,11088976,3565,0,1748396304,13318.015232119993,32620.541933610002,53422.69282656001 2025-05-28,01:38:26.000,148,11089028,3685,0,1748396305,13318.257739279994,27088.60323264,53422.671865200005 2025-05-28,01:38:27.000,148,11088994,3765,0,1748396306,13318.52719167999,29854.392830309996,53422.720775040005 2025-05-28,01:38:28.000,148,11088995,4325,0,1748396307,13318.77643515,31237.12197459,53422.6369296 2025-05-28,01:38:29.000,148,11089027,4325,0,1748396308,13319.018942310002,32158.964901209998,53422.59500688001 2025-05-28,01:38:30.000,148,11089018,3045,0,1748396309,13319.241240539988,28010.10075189,53422.61596824001 2025-05-28,01:38:31.000,148,11089005,3885,0,1748396310,13319.48374769999,28010.002064069995,53422.622955360006 2025-05-28,01:38:32.000,148,11089026,2844,0,1748396311,13319.739727479995,33080.65979609999,53422.62994248 2025-05-28,01:38:33.000,148,11088934,3885,0,1748396312,13320.015916190001,30775.756416090007,53422.60898112 2025-05-28,01:38:34.000,148,11088990,4085,0,1748396313,13320.265159659997,28470.92352738,53422.59500688001 2025-05-28,01:38:35.000,148,11088921,4325,0,1748396314,13320.548084679998,27087.926516160005,53422.65090384 2025-05-28,01:38:36.000,148,11089005,3405,0,1748396315,13320.797328149994,29392.90038747,53422.68583944 2025-05-28,01:38:37.000,148,11088994,3645,0,1748396316,13321.09372579,27549.024207719995,53422.734749279996 2025-05-28,01:38:38.000,148,11088984,2925,0,1748396317,13321.396859740002,28932.007120680006,53422.74173640001 2025-05-28,01:38:39.000,148,11089004,4125,0,1748396318,13321.713466309993,29393.05546833,53422.81859472 2025-05-28,01:38:40.000,148,11089031,4325,0,1748396319,13322.00312763999,31237.030335899995,53422.83256896001 2025-05-28,01:38:41.000,148,11089007,4125,0,1748396320,13322.299525279996,28932.2467911,53422.95135000001 2025-05-28,01:38:42.000,148,11089012,3845,0,1748396321,13322.609395539992,26627.413902390006,53422.97929848001 2025-05-28,01:38:43.000,148,11089003,4605,0,1748396322,13323.006837829998,29854.392830309996,53423.02820832001 2025-05-28,01:38:44.000,148,11088987,4045,0,1748396323,13323.357125949995,26166.65456907,53423.09807952001 2025-05-28,01:38:45.000,148,11088994,3485,0,1748396324,13323.700677759996,31698.536877000006,53423.16795072001 2025-05-28,01:38:46.000,148,11089026,3565,0,1748396325,13324.077911119988,26166.82374819,53423.25878328 2025-05-28,01:38:47.000,148,11088996,3645,0,1748396326,13324.394517689994,26627.893243230006,53423.38455144001 2025-05-28,01:38:48.000,148,11088992,2925,0,1748396327,13324.76501473999,29393.915462189994,53423.3705772 2025-05-28,01:38:49.000,148,11088935,4205,0,1748396328,13325.081621309997,31698.882284370004,53423.461409760006 2025-05-28,01:38:50.000,148,11088964,3565,0,1748396329,13325.465590979999,30315.96281358,53423.510319600005 2025-05-28,01:38:51.000,148,11088955,4325,0,1748396330,13325.82935172,31237.996066709995,53423.63608776 2025-05-28,01:38:52.000,148,11088962,2844,0,1748396331,13326.186376149992,27550.137970259995,53423.8596756 2025-05-28,01:38:53.000,148,11088966,3444,0,1748396332,13326.563609509998,30316.061501400007,53423.93653392001 2025-05-28,01:38:54.000,148,11088986,4125,0,1748396333,13326.90716132,28933.113834090007,53424.02736648 2025-05-28,01:38:55.000,148,11089006,3924,0,1748396334,13327.2305042,26628.189306689994,53424.181083120005 2025-05-28,01:38:56.000,148,11088954,3685,0,1748396335,13327.567319699992,28933.099735829994,53424.27191568001 2025-05-28,01:38:57.000,148,11088970,3725,0,1748396336,13327.883926269998,26628.076520610004,53424.41165808 2025-05-28,01:38:58.000,148,11088927,4565,0,1748396337,13328.18706022,29393.901363929996,53424.50947776001 2025-05-28,01:38:59.000,148,11088947,4085,0,1748396338,13328.517139409996,28932.824819760004,53424.60031032 2025-05-28,01:39:00.000,148,11088974,3885,0,1748396339,13328.840482289997,29393.70398829,53424.72607848001 2025-05-28,01:39:01.000,148,11088983,4565,0,1748396340,13329.17729778999,28471.663686030006,53424.86582088 2025-05-28,01:39:02.000,148,11088979,4045,0,1748396341,13329.50737698,28471.494506910007,53424.91473072 2025-05-28,01:39:03.000,148,11088982,3685,0,1748396342,13329.864401409992,29854.33643727,53425.047486 2025-05-28,01:39:04.000,148,11088960,3804,0,1748396343,13330.194480599988,32159.09883468,53425.17325416 2025-05-28,01:39:05.000,148,11089007,4325,0,1748396344,13330.54476872,32158.964901209998,53425.285048080004 2025-05-28,01:39:06.000,148,11088967,4165,0,1748396345,13330.88832053,26627.110789800005,53425.3619064 2025-05-28,01:39:07.000,148,11088975,3245,0,1748396346,13331.231872340002,30775.735268699995,53425.52959728 2025-05-28,01:39:08.000,148,11088998,3845,0,1748396347,13331.528269979994,30314.630528010006,53425.571520000005 2025-05-28,01:39:09.000,148,11088970,3325,0,1748396348,13331.86508548,29392.540881840003,53425.70427528 2025-05-28,01:39:10.000,148,11088954,3045,0,1748396349,13332.215373599996,28009.438133670003,53425.857991920006 2025-05-28,01:39:11.000,148,11088913,4045,0,1748396350,13332.565661719993,30775.157240040004,53425.96978584001 2025-05-28,01:39:12.000,148,11088946,3645,0,1748396351,13332.868795669994,31696.979019270002,53426.15843808 2025-05-28,01:39:13.000,148,11088953,3645,0,1748396352,13333.18540224,23399.363506709997,53426.291193360004 2025-05-28,01:39:14.000,148,11088849,3965,0,1748396353,13333.481799879992,28008.98698935,53426.43792288 2025-05-28,01:39:15.000,148,11088849,4165,0,1748396354,13333.771461210003,28930.886309010006,53426.5147812 2025-05-28,01:39:16.000,148,11088957,4285,0,1748396355,13334.05438622999,23860.16513481,53426.59862664001 2025-05-28,01:39:17.000,148,11088963,4205,0,1748396356,13334.34404756,31235.641657290005,53426.77330464 2025-05-28,01:39:18.000,148,11088988,3645,0,1748396357,13334.701071989992,27547.875199529997,53426.93400840001 2025-05-28,01:39:19.000,148,11088951,4205,0,1748396358,13334.970524390003,29391.652691459996,53427.00387960001 2025-05-28,01:39:20.000,148,11088966,3565,0,1748396359,13335.260185719999,28008.761417190006,53427.20650608 2025-05-28,01:39:21.000,148,11088944,3485,0,1748396360,13335.57679228999,29391.638593199998,53427.416119680005 2025-05-28,01:39:22.000,148,11088930,3645,0,1748396361,13335.846244690001,26625.813749880006,53427.513939360004 2025-05-28,01:39:23.000,148,11088949,4125,0,1748396362,13336.169587570002,31235.54296947,53427.702591600006 2025-05-28,01:39:24.000,148,11088909,4125,0,1748396363,13336.465985209994,29391.638593199998,53427.75848856 2025-05-28,01:39:25.000,148,11088690,3685,0,1748396364,13336.769119159995,24781.94461926,53428.00303776 2025-05-28,01:39:26.000,148,11088658,3845,0,1748396365,13337.052044179996,23859.98185743,53428.17771576001 2025-05-28,01:39:27.000,148,11088665,4004,0,1748396366,13337.375387059998,29852.524810860006,53428.303483920005 2025-05-28,01:39:28.000,148,11088654,3725,0,1748396367,13337.631366839989,27086.777507970008,53428.5061104 2025-05-28,01:39:29.000,148,11088667,4285,0,1748396368,13337.83345613999,28008.789613710003,53428.715724 2025-05-28,01:39:30.000,148,11088660,3765,0,1748396369,13338.04228175,24781.986914039997,53428.876427760006 2025-05-28,01:39:31.000,148,11088678,3765,0,1748396370,13338.217425809991,29852.701039110005,53429.07206712 2025-05-28,01:39:32.000,148,11088630,3725,0,1748396371,13338.385833560002,27086.8550484,53429.28866784 2025-05-28,01:39:43.000,148,11088653,4285,0,1748396382,13339.443434230001,25704.802620600007,53431.31493264001 2025-05-28,01:39:44.000,148,11088648,3645,0,1748396383,13339.477115779991,24782.973792239995,53431.44768792 2025-05-28,01:39:45.000,148,11088602,3725,0,1748396384,13339.524269950001,35846.526934199996,53431.63634016 2025-05-28,01:39:46.000,148,11088658,3765,0,1748396385,13339.591633049997,31236.80476374,53431.73415984 2025-05-28,01:39:47.000,148,11088665,4405,0,1748396386,13339.652259839997,27549.11584641,53431.943773440005 2025-05-28,01:39:48.000,148,11088673,4285,0,1748396387,13339.726359250002,27088.187333969996,53432.0695416 2025-05-28,01:39:49.000,148,11088603,4125,0,1748396388,13339.760040799993,30776.059528679994,53432.2442196 2025-05-28,01:39:50.000,148,11088647,4205,0,1748396389,13339.820667589993,30315.145114500003,53432.383962 2025-05-28,01:39:51.000,148,11088678,3605,0,1748396390,13339.780249729993,27088.342414829996,53432.53069152 2025-05-28,01:39:52.000,148,11088636,3725,0,1748396391,13339.820667589993,28471.297131269996,53432.62152408 2025-05-28,01:39:53.000,148,11088552,3565,0,1748396392,13339.827403900003,32620.111936679998,53432.782227840005 2025-05-28,01:39:54.000,148,11088658,3685,0,1748396393,13339.867821759988,29854.2025038,53432.92895736 2025-05-28,01:39:55.000,148,11088642,3645,0,1748396394,13339.881294379993,30315.145114500003,53433.13857096001 2025-05-28,01:39:56.000,148,11088683,4205,0,1748396395,13339.941921169993,33541.89847026,53433.27132624 2025-05-28,01:39:57.000,148,11088684,3765,0,1748396396,13339.975602719998,30315.03232842,53433.36914592 2025-05-28,01:39:58.000,148,11088658,3804,0,1748396397,13340.002547959994,35846.745457230005,53433.571772400006 2025-05-28,01:39:59.000,148,11088630,3804,0,1748396398,13340.029493199989,29392.984977030006,53433.69754056 2025-05-28,01:40:00.000,148,11088583,4085,0,1748396399,13340.049702129989,28010.009113199994,53433.83029584001 2025-05-28,01:40:01.000,148,11088659,4245,0,1748396400,13340.083383679994,30775.883300429996,53433.956064000005 2025-05-28,01:40:02.000,148,11088672,3405,0,1748396401,13340.117065229999,28010.023211460008,53434.09580640001 2025-05-28,01:40:03.000,148,11088697,3645,0,1748396402,13340.13053784999,32158.7745747,53434.24952304 2025-05-28,01:40:04.000,148,11088647,3405,0,1748396403,13340.117065229999,25705.084585799996,53434.39625256 2025-05-28,01:40:05.000,148,11088675,4125,0,1748396404,13340.15074677999,23861.130865619998,53434.45214952001 2025-05-28,01:40:06.000,148,11088639,4165,0,1748396405,13340.164219399994,29853.807752520006,53434.66875024001 2025-05-28,01:40:07.000,148,11088608,3485,0,1748396406,13340.184428329994,26627.01915111,53434.78054416 2025-05-28,01:40:08.000,148,11088656,3685,0,1748396407,13340.19116463999,32158.711132530007,53434.87836384 2025-05-28,01:40:09.000,148,11088626,3605,0,1748396408,13340.184428329994,23400.188254919995,53435.011119120005 2025-05-28,01:40:10.000,148,11088664,3605,0,1748396409,13340.19790095,30314.912493209995,53435.1438744 2025-05-28,01:40:11.000,148,11088633,4045,0,1748396410,13340.164219399994,25705.232617529997,53435.26964256001 2025-05-28,01:40:12.000,148,11088595,4165,0,1748396411,13340.177692019999,27549.306172919998,53435.395410720004 2025-05-28,01:40:13.000,148,11088623,3605,0,1748396412,13340.204637259994,34003.10894790001,53435.67489552001 2025-05-28,01:40:14.000,148,11088659,3965,0,1748396413,13340.177692019999,28471.494506910007,53435.74476672001 2025-05-28,01:40:15.000,148,11088691,4125,0,1748396414,13340.21137356999,31237.537873260007,53435.968354560006 2025-05-28,01:40:16.000,148,11088587,4205,0,1748396415,13340.23158249999,34464.552046829995,53436.08014848001 2025-05-28,01:40:17.000,148,11088670,3845,0,1748396416,13340.265264049995,29393.936609580007,53436.32469768001 2025-05-28,01:40:18.000,148,11088669,4045,0,1748396417,13340.31915453,33542.85010281,53436.48540144 2025-05-28,01:40:19.000,148,11088703,4085,0,1748396418,13340.46061704,29394.119886960005,53436.69501504 2025-05-28,01:40:20.000,148,11088687,3924,0,1748396419,13340.56166169,27550.349444160005,53436.855718800005 2025-05-28,01:40:21.000,148,11088661,4325,0,1748396420,13340.676178959991,28472.424992069995,53437.08629376001 2025-05-28,01:40:22.000,148,11088658,3804,0,1748396421,13340.777223609992,27550.56796719,53437.240010400004 2025-05-28,01:40:23.000,148,11088693,4125,0,1748396422,13340.885004570002,27089.660602140008,53437.4845596 2025-05-28,01:40:24.000,148,11088679,4125,0,1748396423,13340.952367669997,29855.78855805,53437.72212168 2025-05-28,01:40:25.000,148,11088692,3845,0,1748396424,13341.039939699993,31238.870158830003,53437.931735280006 2025-05-28,01:40:26.000,148,11088672,3685,0,1748396425,13341.114039109998,28012.102704810008,53438.21122008 2025-05-28,01:40:27.000,148,11088683,4125,0,1748396426,13341.140984349993,30317.189362200006,53438.364936720005 2025-05-28,01:40:28.000,148,11088671,4045,0,1748396427,13341.188138519989,29856.310193669997,53438.67237000001 2025-05-28,01:40:29.000,148,11088684,3765,0,1748396428,13341.208347449989,27551.456157570006,53438.93089344001 2025-05-28,01:40:30.000,148,11088712,3685,0,1748396429,13341.215083759998,29395.586106000002,53439.105571440006 2025-05-28,01:40:31.000,148,11088702,3804,0,1748396430,13341.215083759998,28012.737126509994,53439.35710776 2025-05-28,01:40:32.000,148,11088646,3765,0,1748396431,13341.167929589988,27551.82976146,53439.62261832 2025-05-28,01:40:33.000,148,11088641,4045,0,1748396432,13341.100566489993,23864.013959789998,53439.90210312 2025-05-28,01:40:34.000,148,11088676,3725,0,1748396433,13341.046676010003,24786.047212920006,53440.11171672001 2025-05-28,01:40:35.000,148,11088676,3804,0,1748396434,13340.918686119992,26169.100617179996,53440.30036896001 2025-05-28,01:40:36.000,148,11088732,3765,0,1748396435,13340.851323019997,29857.113794489997,53440.51696968001 2025-05-28,01:40:37.000,148,11088669,4205,0,1748396436,13340.730069439996,29396.128889009997,53440.75453176001 2025-05-28,01:40:38.000,148,11088726,3765,0,1748396437,13340.615552169991,29396.171183790007,53440.999080960006 2025-05-28,01:40:39.000,148,11088714,3645,0,1748396438,13340.52124383,27091.281902040006,53441.12484912 2025-05-28,01:40:40.000,148,11088719,4205,0,1748396439,13340.42019918,28474.314158909998,53441.32747560001 2025-05-28,01:40:41.000,148,11088700,3645,0,1748396440,13340.325890839995,29396.389706820002,53441.51612784 2025-05-28,01:40:42.000,148,11088670,3725,0,1748396441,13340.19116463999,28935.496440029994,53441.78163840001 2025-05-28,01:40:43.000,148,11088669,4245,0,1748396442,13340.069911059989,33084.642554549995,53441.90041944 2025-05-28,01:40:44.000,148,11088701,4205,0,1748396443,13339.962130099993,30779.732125409995,53442.08907168 2025-05-28,01:40:45.000,148,11088693,4245,0,1748396444,13339.888030689988,23403.9665886,53442.33362088001 2025-05-28,01:40:46.000,148,11088701,4045,0,1748396445,13339.820667589993,26631.135843030002,53442.50131176001 2025-05-28,01:40:47.000,148,11088651,4325,0,1748396446,13339.733095559997,30780.281957550003,53442.74586096001 2025-05-28,01:40:48.000,148,11088718,3765,0,1748396447,13339.625314600002,32163.483393539995,53442.8995776 2025-05-28,01:40:49.000,148,11088699,4085,0,1748396448,13339.544478880001,27092.663531519996,53443.03233288001 2025-05-28,01:40:50.000,148,11088684,3804,0,1748396449,13339.483852090001,31241.887186470005,53443.20701088 2025-05-28,01:40:51.000,148,11088683,3965,0,1748396450,13339.38280744,31703.111762369997,53443.444572960005 2025-05-28,01:40:52.000,148,11088648,3765,0,1748396451,13339.32218065,27093.319100609995,53443.59130248 2025-05-28,01:40:53.000,148,11088684,3845,0,1748396452,13339.21439968999,30320.502453299996,53443.68912216 2025-05-28,01:40:54.000,148,11088728,3765,0,1748396453,13339.15377289999,35852.779512509995,53443.93367136 2025-05-28,01:40:55.000,148,11088715,4125,0,1748396454,13339.106618729995,31242.89521206,53444.1223236 2025-05-28,01:40:56.000,148,11088688,3924,0,1748396455,13339.066200869995,27094.016964480004,53444.352898560006 2025-05-28,01:40:57.000,148,11088581,4445,0,1748396456,13338.99883777,30321.24966108,53444.41578264 2025-05-28,01:40:58.000,148,11088545,4125,0,1748396457,13338.93147466999,25711.42175367,53444.632383359996 2025-05-28,01:40:59.000,148,11088627,4325,0,1748396458,13338.877584189999,29860.77229296,53444.80706136001 2025-05-28,01:41:00.000,148,11088653,3525,0,1748396459,13338.816957399999,29399.92132095,53445.002700720004 2025-05-28,01:41:01.000,148,11088675,4125,0,1748396460,13338.803484779994,27556.059239459995,53445.11449464001 2025-05-28,01:41:02.000,148,11088620,3565,0,1748396461,13338.688967509988,29861.350321620004,53445.33109536001 2025-05-28,01:41:03.000,148,11088725,4205,0,1748396462,13338.621604409993,27095.454987000005,53445.484812 2025-05-28,01:41:04.000,148,11088655,4125,0,1748396463,13338.540768689993,29400.760167419998,53445.694425600006 2025-05-28,01:41:05.000,148,11088648,4045,0,1748396464,13338.486878210002,30322.997845320002,53445.85512936001 2025-05-28,01:41:06.000,148,11088720,3645,0,1748396465,13338.392569869997,28479.227402520002,53445.98089752001 2025-05-28,01:41:07.000,148,11088743,4325,0,1748396466,13338.304997840001,28479.488220330008,53446.197498240006 2025-05-28,01:41:08.000,148,11088714,3685,0,1748396467,13338.237634739991,26635.619089710002,53446.393137600004 2025-05-28,01:41:09.000,148,11088733,4205,0,1748396468,13338.109644849996,24791.792253870008,53446.57480272001 2025-05-28,01:41:10.000,148,11088700,4004,0,1748396469,13337.99512757999,34473.64542453,53446.66563528 2025-05-28,01:41:11.000,148,11088704,3924,0,1748396470,13337.84019245,31246.694693130004,53446.87524888 2025-05-28,01:41:12.000,148,11088703,4205,0,1748396471,13337.665048389994,30786.026998500005,53447.02896552001 2025-05-28,01:41:13.000,148,11088692,3845,0,1748396472,13337.530322189989,34935.53966778,53447.231592000004 2025-05-28,01:41:14.000,148,11088689,4205,0,1748396473,13337.375387059998,28020.462972990004,53447.32941168 2025-05-28,01:41:15.000,148,11088702,3685,0,1748396474,13337.233924549997,26637.55760046,53447.58094800001 2025-05-28,01:41:16.000,148,11088651,3885,0,1748396475,13337.052044179996,22949.572619669998,53447.6508192 2025-05-28,01:41:17.000,148,11088549,3965,0,1748396476,13336.92405429,32170.490228759998,53447.7905616 2025-05-28,01:41:18.000,148,11088667,3965,0,1748396477,13336.769119159995,28482.505247969995,53447.89536840001 2025-05-28,01:41:19.000,148,11088677,4365,0,1748396478,13336.60071141,32171.159896109995,53448.11196912001 2025-05-28,01:41:20.000,148,11088650,3605,0,1748396479,13336.398622109999,32171.350222620007,53448.19581456 2025-05-28,01:41:21.000,148,11088714,3565,0,1748396480,13336.243686979993,31249.535492519994,53448.377479680006 2025-05-28,01:41:22.000,148,11088690,3765,0,1748396481,13336.102224469993,30327.66436938,53448.48228648 2025-05-28,01:41:23.000,148,11088715,4285,0,1748396482,13335.852980999996,24795.337966260005,53448.5591448 2025-05-28,01:41:24.000,148,11088701,4325,0,1748396483,13335.63741907999,26639.735781630006,53448.63600312001 2025-05-28,01:41:25.000,148,11088714,3924,0,1748396484,13335.42185716,30328.221250650007,53448.75478416001 2025-05-28,01:41:26.000,148,11088663,4125,0,1748396485,13335.138932139998,31250.529419850005,53448.87356520001 2025-05-28,01:41:27.000,148,11088674,3725,0,1748396486,13334.889688670002,31250.656304189994,53448.91548792 2025-05-28,01:41:28.000,148,11088683,4125,0,1748396487,13334.593291029996,26640.384301590006,53449.02029472001 2025-05-28,01:41:29.000,148,11088669,4165,0,1748396488,13334.32383863,29406.773075310004,53449.02029472001 2025-05-28,01:41:30.000,148,11088713,4325,0,1748396489,13334.05438622999,30328.996654949995,53449.11112728 2025-05-28,01:41:31.000,148,11088684,3525,0,1748396490,13333.825351689993,26640.666266789995,53449.18099848 2025-05-28,01:41:32.000,148,11088705,4165,0,1748396491,13333.562635599992,28023.804260610006,53449.18798560001 2025-05-28,01:41:33.000,148,11088710,4165,0,1748396492,13333.320128439991,27562.770011219996,53449.25785680001 2025-05-28,01:41:34.000,148,11088673,4085,0,1748396493,13333.08435759,26640.77905287,53449.32074088 2025-05-28,01:41:35.000,148,11088660,3645,0,1748396494,13332.841850429999,26640.77905287,53449.327728 2025-05-28,01:41:36.000,148,11088681,3965,0,1748396495,13332.579134339998,32634.463965360002,53449.34170224 2025-05-28,01:41:37.000,148,11088712,3685,0,1748396496,13332.336627179997,27562.953288599994,53449.34170224 2025-05-28,01:41:38.000,148,11088674,3804,0,1748396497,13332.134537879996,28485.120475200005,53449.35567648001 2025-05-28,01:41:39.000,148,11088698,3685,0,1748396498,13331.952657509995,29407.30880919,53449.34170224 2025-05-28,01:41:40.000,148,11088680,4004,0,1748396499,13331.76404083,25257.859582079996,53449.383624960006 2025-05-28,01:41:41.000,148,11088698,3645,0,1748396500,13331.629314629994,28024.262454059994,53449.36965072 2025-05-28,01:41:42.000,148,11088718,3605,0,1748396501,13331.460906879998,28024.36819101,53449.34170224 2025-05-28,01:41:43.000,148,11088738,3005,0,1748396502,13331.433961639988,28024.52327187,53449.35567648001 2025-05-28,01:41:44.000,148,11088682,3845,0,1748396503,13331.366598539993,30329.89189446,53449.37663784001 2025-05-28,01:41:45.000,148,11088676,3765,0,1748396504,13331.332916990003,30791.102372099995,53449.44650904 2025-05-28,01:41:46.000,148,11088568,3605,0,1748396505,13331.332916990003,25258.62088812,53449.36965072 2025-05-28,01:41:47.000,148,11088587,4125,0,1748396506,13331.305971749993,25719.91595532,53449.42554768001 2025-05-28,01:41:48.000,148,11088662,3645,0,1748396507,13331.305971749993,26642.280517559993,53449.35567648001 2025-05-28,01:41:49.000,148,11088678,3405,0,1748396508,13331.305971749993,27564.65917806,53449.411573440004 2025-05-28,01:41:50.000,148,11088670,3525,0,1748396509,13331.407016399993,30792.286625940003,53449.411573440004 2025-05-28,01:41:51.000,148,11088719,4004,0,1748396510,13331.487852119993,27104.097220380005,53449.4674704 2025-05-28,01:41:52.000,148,11088690,3685,0,1748396511,13331.575424149989,25260.136451070008,53449.44650904 2025-05-28,01:41:53.000,148,11088686,3605,0,1748396512,13331.67646879999,32176.432645349996,53449.50939312 2025-05-28,01:41:54.000,148,11088685,4125,0,1748396513,13331.78424976,26643.894768330007,53449.54432872001 2025-05-28,01:41:55.000,148,11088682,3845,0,1748396514,13331.90550334,24799.905802499998,53449.600225680006 2025-05-28,01:41:56.000,148,11088702,3605,0,1748396515,13332.02675692,36326.889898049994,53449.62817416 2025-05-28,01:41:57.000,148,11088693,4325,0,1748396516,13332.141274189991,24339.287451779994,53449.67009688001 2025-05-28,01:41:58.000,148,11088722,3804,0,1748396517,13332.296209319997,29411.326813289998,53449.72599384 2025-05-28,01:41:59.000,148,11088744,3725,0,1748396518,13332.410726590002,28950.553381710008,53449.84477488 2025-05-28,01:42:00.000,148,11088717,4085,0,1748396519,13332.565661719993,34022.627988869994,53449.83080064 2025-05-28,01:42:01.000,148,11088660,3765,0,1748396520,13332.673442679989,28028.98537116,53449.89368472 2025-05-28,01:42:02.000,148,11088662,3765,0,1748396521,13332.794696259989,22496.362904580004,53449.90765896001 2025-05-28,01:42:03.000,148,11088685,4125,0,1748396522,13332.889004599994,32179.322788649995,53449.94259456 2025-05-28,01:42:04.000,148,11088720,3765,0,1748396523,13332.929422459994,29413.152537960006,53449.95656880001 2025-05-28,01:42:05.000,148,11088674,3725,0,1748396524,13333.00352187,30335.622837150004,53450.01246576 2025-05-28,01:42:06.000,148,11088656,3685,0,1748396525,13333.01699448999,30335.876605829995,53450.06836272 2025-05-28,01:42:07.000,148,11088655,3924,0,1748396526,13333.00352187,32180.5563864,53450.02644000001 2025-05-28,01:42:08.000,148,11088690,3605,0,1748396527,13332.97657662999,28492.085015639997,53450.054388480006 2025-05-28,01:42:09.000,148,11088692,3605,0,1748396528,13332.91594983999,28492.423373879996,53450.09631120001 2025-05-28,01:42:10.000,148,11088705,4125,0,1748396529,13332.841850429999,29875.94906985,53450.01246576 2025-05-28,01:42:11.000,148,11088660,3605,0,1748396530,13332.787959949994,28492.895665589996,53450.08932408 2025-05-28,01:42:12.000,148,11088748,3965,0,1748396531,13332.646497439993,29876.42841069,53449.984517280005 2025-05-28,01:42:13.000,148,11088673,4245,0,1748396532,13332.518507549998,29876.646933719996,53449.90765896001 2025-05-28,01:42:14.000,148,11088689,4004,0,1748396533,13332.410726590002,24343.629715860006,53449.90067184 2025-05-28,01:42:15.000,148,11088647,3645,0,1748396534,13332.269264080001,33104.6268381,53449.90067184 2025-05-28,01:42:16.000,148,11088737,3685,0,1748396535,13332.100856329991,27571.53207981,53449.80983928001 2025-05-28,01:42:17.000,148,11088742,3845,0,1748396536,13331.91897595999,24343.84823889,53449.73996808001 2025-05-28,01:42:18.000,148,11088725,4245,0,1748396537,13331.73709558999,27571.651915020004,53449.62118704001 2025-05-28,01:42:19.000,148,11088674,3005,0,1748396538,13331.561951529999,35871.41741223,53449.59323856001 2025-05-28,01:42:20.000,148,11088743,4565,0,1748396539,13331.339653299998,30799.441492889993,53449.43952192 2025-05-28,01:42:21.000,148,11088707,3444,0,1748396540,13331.144300309992,32182.692272789995,53449.33471512001 2025-05-28,01:42:22.000,148,11088680,3605,0,1748396541,13330.955683629996,26649.463581029995,53449.17401136 2025-05-28,01:42:23.000,148,11088667,4325,0,1748396542,13330.80074849999,27571.53207981,53449.09016592001 2025-05-28,01:42:24.000,148,11088713,4245,0,1748396543,13330.62560444,26649.202763220004,53448.95042352001 2025-05-28,01:42:25.000,148,11088706,3924,0,1748396544,13330.47740561999,28032.305511390005,53448.81766824 2025-05-28,01:42:26.000,148,11088703,4125,0,1748396545,13330.362888349999,30337.483807469995,53448.71984856 2025-05-28,01:42:27.000,148,11088685,3485,0,1748396546,13330.268580009993,28031.762728379996,53448.53119632 2025-05-28,01:42:28.000,148,11088691,3804,0,1748396547,13330.147326429993,31720.19180436,53448.41940240001 2025-05-28,01:42:29.000,148,11088720,3804,0,1748396548,13330.046281779993,28031.142404939994,53448.32158272 2025-05-28,01:42:30.000,148,11088710,2925,0,1748396549,13329.958709749997,30797.27036085,53448.188827440004 2025-05-28,01:42:31.000,148,11088679,3325,0,1748396550,13329.817247239997,25263.935932139997,53448.03511080001 2025-05-28,01:42:32.000,148,11088738,3245,0,1748396551,13329.770093070001,28491.24616917,53447.74863888001 2025-05-28,01:42:33.000,148,11088641,4685,0,1748396552,13329.682521039991,27107.614736250005,53447.67178056 2025-05-28,01:42:34.000,148,11088739,3605,0,1748396553,13329.615157939996,30795.966271800004,53447.60190936 2025-05-28,01:42:35.000,148,11088704,3924,0,1748396554,13329.54779484,26184.883619250002,53447.43421848 2025-05-28,01:42:36.000,148,11088704,3165,0,1748396555,13329.493904359995,31717.407398010007,53447.30845032 2025-05-28,01:42:37.000,148,11088718,3965,0,1748396556,13329.46695912,28950.666167789997,53447.12678520001 2025-05-28,01:42:38.000,148,11088641,4445,0,1748396557,13329.48716805,28028.146524690004,53446.97306856 2025-05-28,01:42:39.000,148,11088686,4125,0,1748396558,13329.54779484,30333.148592519996,53446.86127464001 2025-05-28,01:42:40.000,148,11088726,3365,0,1748396559,13329.54779484,31716.06806331,53446.73550648 2025-05-28,01:42:41.000,148,11088676,3005,0,1748396560,13329.635366869996,22955.48683974,53446.60275120001 2025-05-28,01:42:42.000,148,11088709,4325,0,1748396561,13329.702729969991,25260.54530061,53446.50493152001 2025-05-28,01:42:43.000,148,11088637,3685,0,1748396562,13329.844192479992,31254.131525279998,53446.40012472 2025-05-28,01:42:44.000,148,11088698,3365,0,1748396563,13329.918291889997,30331.879749119995,53446.26038232 2025-05-28,01:42:45.000,148,11088705,4605,0,1748396564,13330.012600230002,30331.766963040005,53446.16954976001 2025-05-28,01:42:46.000,148,11088683,3685,0,1748396565,13330.079963329998,33098.0006559,53446.1136528 2025-05-28,01:42:47.000,148,11088718,4045,0,1748396566,13330.174271669988,30331.541390879996,53446.008846000004 2025-05-28,01:42:48.000,148,11088677,3365,0,1748396567,13330.288788939994,31714.742826870002,53445.92500056 2025-05-28,01:42:49.000,148,11088676,3565,0,1748396568,13330.403306209999,30331.555489139995,53445.90403920001 2025-05-28,01:42:50.000,148,11088697,4165,0,1748396569,13330.443724069999,25720.959226560008,53445.82019376 2025-05-28,01:42:51.000,148,11088692,3885,0,1748396570,13330.53803240999,25259.946124559996,53445.78525816001 2025-05-28,01:42:52.000,148,11088703,4365,0,1748396571,13330.59865919999,30331.66122609,53445.694425600006 2025-05-28,01:42:53.000,148,11088630,3605,0,1748396572,13330.63907705999,25721.093160029995,53445.575644560005 2025-05-28,01:42:54.000,148,11088677,3525,0,1748396573,13330.713176469995,32637.079192589998,53445.61058016 2025-05-28,01:42:55.000,148,11088707,4205,0,1748396574,13330.733385399995,28026.391291320004,53445.51974760001 2025-05-28,01:42:56.000,148,11088688,3885,0,1748396575,13330.69970384999,34481.28668145,53445.46385064 2025-05-28,01:42:57.000,148,11088715,4245,0,1748396576,13330.713176469995,34942.32093084,53445.40096656001 2025-05-28,01:42:58.000,148,11088700,3885,0,1748396577,13330.74685802,29870.641074960004,53445.35205672001 2025-05-28,01:42:59.000,148,11088702,3765,0,1748396578,13330.74012170999,32175.91100973,53445.36603096 2025-05-28,01:43:00.000,148,11088729,3965,0,1748396579,13330.72664909,28487.383245930003,53445.26821128 2025-05-28,01:43:01.000,148,11088733,4165,0,1748396580,13330.672758609995,28026.27145611,53445.26122416001 2025-05-28,01:43:02.000,148,11088675,4045,0,1748396581,13330.692967539995,32636.804276519993,53445.12846888 2025-05-28,01:43:03.000,148,11088680,4004,0,1748396582,13330.63907705999,30331.386310019996,53445.05161056 2025-05-28,01:43:04.000,148,11088681,4325,0,1748396583,13330.6660223,26181.767903789994,53445.10750752 2025-05-28,01:43:05.000,148,11088707,4245,0,1748396584,13330.67949491999,28947.952252739997,53445.0306492 2025-05-28,01:43:06.000,148,11088728,3245,0,1748396585,13330.72664909,26642.611826670007,53444.960778 2025-05-28,01:43:07.000,148,11088721,4525,0,1748396586,13330.76706695,31714.080208650004,53444.960778 2025-05-28,01:43:08.000,148,11088705,3804,0,1748396587,13330.794012189996,30791.807285100003,53444.89789392001 2025-05-28,01:43:09.000,148,11088690,3365,0,1748396588,13330.84790267,26181.098236439997,53444.855971200006 2025-05-28,01:43:10.000,148,11088659,3245,0,1748396589,13330.915265769996,30330.469923120007,53444.81404848 2025-05-28,01:43:11.000,148,11088639,4565,0,1748396590,13330.989365180001,28025.129497050002,53444.80706136001 2025-05-28,01:43:12.000,148,11088647,4565,0,1748396591,13331.029783040001,32635.577727900003,53444.73020304001 2025-05-28,01:43:13.000,148,11088673,4605,0,1748396592,13331.124091379992,23414.39225187,53444.68129320001 2025-05-28,01:43:14.000,148,11088677,3525,0,1748396593,13331.218399719997,26641.73068542,53444.66033184001 2025-05-28,01:43:15.000,148,11088709,3645,0,1748396594,13331.359862229998,28024.83343359,53444.632383359996 2025-05-28,01:43:16.000,148,11088674,3965,0,1748396595,13331.427225329993,24797.410410480006,53444.59744776 2025-05-28,01:43:17.000,148,11088641,4205,0,1748396596,13331.568687839994,31252.164818010002,53444.58347352 2025-05-28,01:43:18.000,148,11088655,3765,0,1748396597,13331.72362297,31713.18496914,53444.55552504 2025-05-28,01:43:19.000,148,11088703,3725,0,1748396598,13331.831403929995,30791.05302819,53444.520589440006 2025-05-28,01:43:20.000,148,11088692,3325,0,1748396599,13331.98633906,30791.067126449998,53444.52757656 2025-05-28,01:43:21.000,148,11088677,4205,0,1748396600,13332.188428360001,32174.254464180005,53444.48565384 2025-05-28,01:43:22.000,148,11088688,4004,0,1748396601,13332.356836109997,25258.395315960006,53444.48565384 2025-05-28,01:43:23.000,148,11088720,3845,0,1748396602,13332.552189100003,33557.37835974,53444.5066152 2025-05-28,01:43:24.000,148,11088675,4325,0,1748396603,13332.713860539989,28946.838490199996,53444.55552504 2025-05-28,01:43:25.000,148,11088711,4165,0,1748396604,13332.868795669994,29407.893886980004,53444.59046064001 2025-05-28,01:43:26.000,148,11088669,3965,0,1748396605,13333.030467109995,25719.42956535,53444.632383359996 2025-05-28,01:43:27.000,148,11088706,3085,0,1748396606,13333.17866592999,27563.651152470004,53444.60443488 2025-05-28,01:43:28.000,148,11088718,3245,0,1748396607,13333.32686475,31252.101375840008,53444.63937048001 2025-05-28,01:43:29.000,148,11088686,3085,0,1748396608,13333.481799879992,31713.206116529997,53444.632383359996 2025-05-28,01:43:30.000,148,11088717,4485,0,1748396609,13333.589580840002,25258.522200299994,53444.70924168001 2025-05-28,01:43:31.000,148,11088668,3685,0,1748396610,13333.683889179993,26641.758881939997,53444.67430608 2025-05-28,01:43:32.000,148,11088687,3645,0,1748396611,13333.751252280003,30791.447779470007,53444.688280320006 2025-05-28,01:43:33.000,148,11088671,3765,0,1748396612,13333.771461210003,29408.507161290006,53444.77911288001 2025-05-28,01:43:34.000,148,11088657,4565,0,1748396613,13333.818615379998,29408.767979099997,53444.7511644 2025-05-28,01:43:35.000,148,11088707,3485,0,1748396614,13333.798406449998,32175.297735419997,53444.786100000005 2025-05-28,01:43:36.000,148,11088685,3645,0,1748396615,13333.724307039993,28486.974396389996,53444.80706136001 2025-05-28,01:43:37.000,148,11088726,3765,0,1748396616,13333.670416560002,23415.48486702,53444.77911288001 2025-05-28,01:43:38.000,148,11088698,3804,0,1748396617,13333.582844529992,31714.820367299995,53444.76513864 2025-05-28,01:43:39.000,148,11088674,3765,0,1748396618,13333.502008809992,32176.136581889994,53444.73020304001 2025-05-28,01:43:40.000,148,11088697,4285,0,1748396619,13333.387491540001,33098.36721066,53444.6463576 2025-05-28,01:43:41.000,148,11088726,3645,0,1748396620,13333.30665582,27104.668199909996,53444.6463576 2025-05-28,01:43:42.000,148,11088716,3125,0,1748396621,13333.17866592999,33559.65522873,53444.60443488 2025-05-28,01:43:43.000,148,11088673,4045,0,1748396622,13333.091093899995,26643.79608051,53444.55552504 2025-05-28,01:43:44.000,148,11088702,2965,0,1748396623,13332.969840319995,26182.797076770003,53444.55552504 2025-05-28,01:43:45.000,148,11088686,3765,0,1748396624,13332.841850429999,30332.408433870005,53444.42975688 2025-05-28,01:43:46.000,148,11088699,4004,0,1748396625,13332.761014709999,32176.742807069997,53444.352898560006 2025-05-28,01:43:47.000,148,11088669,4325,0,1748396626,13332.680178989998,28027.173744750005,53444.24809176 2025-05-28,01:43:48.000,148,11088687,3405,0,1748396627,13332.612815889988,30332.598760380002,53444.17123344 2025-05-28,01:43:49.000,148,11088667,4165,0,1748396628,13332.545452789993,32638.087218179993,53444.1223236 2025-05-28,01:43:50.000,148,11088681,3565,0,1748396629,13332.451144450002,34021.40848938,53444.066426640005 2025-05-28,01:43:51.000,148,11088671,4485,0,1748396630,13332.424199209992,24800.131374660006,53443.96860696001 2025-05-28,01:43:52.000,148,11088680,3845,0,1748396631,13332.370308730002,26183.48084238,53443.8777744 2025-05-28,01:43:53.000,148,11088704,3965,0,1748396632,13332.242318839992,28027.963247310006,53443.68912216 2025-05-28,01:43:54.000,148,11088676,3885,0,1748396633,13332.12780157,29872.43155398,53443.626238079996 2025-05-28,01:43:55.000,148,11088694,4205,0,1748396634,13332.02675692,25722.98232687,53443.57034112 2025-05-28,01:43:56.000,148,11088675,4325,0,1748396635,13331.95939381999,29872.833354389993,53443.41662448001 2025-05-28,01:43:57.000,148,11088652,3125,0,1748396636,13331.86508548,32639.43360201,53443.31880480001 2025-05-28,01:43:58.000,148,11088645,4645,0,1748396637,13331.75730451999,28028.879634209996,53443.227972240005 2025-05-28,01:43:59.000,148,11088634,3804,0,1748396638,13331.63605093999,30334.431534179996,53443.10220408001 2025-05-28,01:44:00.000,148,11088655,3685,0,1748396639,13331.528269979994,34945.380253259995,53442.9694488 2025-05-28,01:44:01.000,148,11088659,3725,0,1748396640,13331.353125920003,32640.138515009996,53442.92053896 2025-05-28,01:44:02.000,148,11088665,4485,0,1748396641,13331.258817579997,32640.216055440003,53442.773809440005 2025-05-28,01:44:03.000,148,11088652,4165,0,1748396642,13331.049991970001,33562.5383229,53442.62009280001 2025-05-28,01:44:04.000,148,11088678,3645,0,1748396643,13330.854638979996,30335.0236611,53442.42445344 2025-05-28,01:44:05.000,148,11088672,3444,0,1748396644,13330.72664909,29874.02465736,53442.29868528 2025-05-28,01:44:06.000,148,11088662,2885,0,1748396645,13330.52455979,28951.963207709996,53442.16593000001 2025-05-28,01:44:07.000,148,11088683,3965,0,1748396646,13330.41677882999,31718.507062289995,53442.11003304 2025-05-28,01:44:08.000,148,11088666,4045,0,1748396647,13330.214689529988,26185.56033573,53441.95631640001 2025-05-28,01:44:09.000,148,11088657,3525,0,1748396648,13330.100172259998,28029.95110197,53441.78163840001 2025-05-28,01:44:10.000,148,11088674,3885,0,1748396649,13329.965446059992,29874.20793474,53441.648883120004 2025-05-28,01:44:11.000,148,11088686,3885,0,1748396650,13329.810510930001,29413.089095789997,53441.502153600006 2025-05-28,01:44:12.000,148,11088684,3845,0,1748396651,13329.662312109991,36790.24331121,53441.334462720006 2025-05-28,01:44:13.000,148,11088660,3845,0,1748396652,13329.493904359995,34484.83239384,53441.145810480004 2025-05-28,01:44:14.000,148,11088643,4365,0,1748396653,13329.29855136999,32179.350985170007,53441.0130552 2025-05-28,01:44:15.000,148,11088686,3205,0,1748396654,13329.163825169999,29873.827281720005,53440.880299920005 2025-05-28,01:44:16.000,148,11088658,3005,0,1748396655,13328.981944799998,33562.446684209994,53440.75453176001 2025-05-28,01:44:17.000,148,11088657,3645,0,1748396656,13328.773119190002,28951.59665295,53440.53793104001 2025-05-28,01:44:18.000,148,11088618,3965,0,1748396657,13328.591238820001,31718.048868840007,53440.39120152 2025-05-28,01:44:19.000,148,11088674,4004,0,1748396658,13328.38241320999,29412.609754949997,53440.19556216 2025-05-28,01:44:20.000,148,11088647,3685,0,1748396659,13328.20053283999,31256.901833369993,53440.02787128 2025-05-28,01:44:21.000,148,11088676,3365,0,1748396660,13327.984970919999,30334.607762429994,53439.85319328 2025-05-28,01:44:22.000,148,11088950,4085,0,1748396661,13327.735727449988,29873.524169130003,53439.69248952 2025-05-28,01:44:23.000,148,11088972,3685,0,1748396662,13327.486483979992,28029.16864854,53439.538772880005 2025-05-28,01:44:24.000,148,11088987,4365,0,1748396663,13327.277658369996,28029.14750115,53439.4060176 2025-05-28,01:44:25.000,148,11088984,3045,0,1748396664,13326.96778811,32639.898844590003,53439.19640400001 2025-05-28,01:44:26.000,148,11088991,3645,0,1748396665,13326.698335709989,32639.78605851,53439.01473888 2025-05-28,01:44:27.000,148,11089012,3885,0,1748396666,13326.422146999997,25723.518060749993,53438.85403512 2025-05-28,01:44:28.000,148,11089025,4605,0,1748396667,13326.159430909996,30334.121372459995,53438.61647304 2025-05-28,01:44:29.000,148,11088981,4125,0,1748396668,13325.91018744,27567.507026580002,53438.413846560004 2025-05-28,01:44:30.000,148,11088886,3765,0,1748396669,13325.674416589995,30333.790063349996,53438.267117040006 2025-05-28,01:44:31.000,148,11089014,3725,0,1748396670,13325.485799909999,31716.758878049994,53438.12038752001 2025-05-28,01:44:32.000,148,11088982,3885,0,1748396671,13325.317392159988,27566.795064449994,53437.931735280006 2025-05-28,01:44:33.000,148,11088951,4045,0,1748396672,13325.155720720002,31716.110358089994,53437.6592376 2025-05-28,01:44:34.000,148,11089007,4004,0,1748396673,13325.068148689992,31715.856589410003,53437.51250808 2025-05-28,01:44:35.000,148,11089005,4325,0,1748396674,13325.034467140002,29871.30369318,53437.33084296001 2025-05-28,01:44:36.000,148,11088984,3725,0,1748396675,13325.014258210002,30332.020731719997,53437.21904904 2025-05-28,01:44:37.000,148,11089018,3924,0,1748396676,13325.074885000002,27104.259350370005,53437.04437104001 2025-05-28,01:44:38.000,148,11089039,3965,0,1748396677,13325.148984409992,28948.191923160004,53436.89764152001 2025-05-28,01:44:39.000,148,11088991,4085,0,1748396678,13325.229820129993,27103.639026930003,53436.81379608 2025-05-28,01:44:40.000,148,11089008,4205,0,1748396679,13325.344337399998,28947.543403200005,53436.68104080001 2025-05-28,01:44:41.000,148,11088994,4085,0,1748396680,13325.506008839999,28947.28258539,53436.54828552 2025-05-28,01:44:42.000,148,11089031,3685,0,1748396681,13325.674416589995,32174.346102869997,53436.51334992001 2025-05-28,01:44:43.000,148,11088980,3685,0,1748396682,13325.916923749995,26180.365126920005,53436.37360752001 2025-05-28,01:44:44.000,148,11088997,4085,0,1748396683,13326.092067810001,28946.47193544,53436.233865120004 2025-05-28,01:44:45.000,148,11089002,3325,0,1748396684,13326.300893419997,25718.865634949994,53436.16399392 2025-05-28,01:44:46.000,148,11089015,3725,0,1748396685,13326.536664269988,28484.979492600003,53436.15001968 2025-05-28,01:44:47.000,148,11088978,4004,0,1748396686,13326.745489879999,26640.673315919994,53436.02425152 2025-05-28,01:44:48.000,148,11089025,4325,0,1748396687,13326.98126072999,30328.989605819996,53436.00329016 2025-05-28,01:44:49.000,148,11088989,3325,0,1748396688,13327.18335002999,31712.106452249995,53435.9823288 2025-05-28,01:44:50.000,148,11088974,4125,0,1748396689,13327.405648259992,30328.93321278,53435.96136744001 2025-05-28,01:44:51.000,148,11088952,3285,0,1748396690,13327.567319699992,34478.43883293,53435.947393200004 2025-05-28,01:44:52.000,148,11088956,3205,0,1748396691,13327.728991139993,26640.652168529996,53435.947393200004 2025-05-28,01:44:53.000,148,11089002,3765,0,1748396692,13327.904135199999,23413.42652106,53435.93341896 2025-05-28,01:44:54.000,148,11088998,4165,0,1748396693,13328.072542949994,33095.70968865001,53435.82861216 2025-05-28,01:44:55.000,148,11089016,3685,0,1748396694,13328.173587599995,31712.7056283,53435.91245760001 2025-05-28,01:44:56.000,148,11088995,4405,0,1748396695,13328.34873166,29868.61797465,53435.84258640001 2025-05-28,01:44:57.000,148,11089024,3125,0,1748396696,13328.483457859991,25258.183842059996,53435.88450912 2025-05-28,01:44:58.000,148,11089019,4004,0,1748396697,13328.631656680001,29407.830444809995,53435.9823288 2025-05-28,01:44:59.000,148,11089008,2925,0,1748396698,13328.759646569997,31252.19301453,53435.96136744001 2025-05-28,01:45:00.000,148,11089017,3965,0,1748396699,13328.867427529993,34018.69457433,53435.92643184 2025-05-28,01:45:01.000,148,11089009,4245,0,1748396700,13329.015626349988,31252.552520159996,53435.92643184 2025-05-28,01:45:02.000,148,11088981,4165,0,1748396701,13329.150352549994,30330.54746355,53435.96136744001 2025-05-28,01:45:03.000,148,11089014,3924,0,1748396702,13329.29855136999,26642.132485830007,53435.96136744001 2025-05-28,01:45:04.000,148,11089022,3405,0,1748396703,13329.3861234,31713.875783879994,53436.00329016 2025-05-28,01:45:05.000,148,11089019,4325,0,1748396704,13329.473695429995,29408.634045629995,53435.99630304 2025-05-28,01:45:06.000,148,11089039,4485,0,1748396705,13329.56126745999,26642.35100886,53436.10110984 2025-05-28,01:45:07.000,148,11089000,2844,0,1748396706,13329.66904842,28486.650136409997,53436.15001968 2025-05-28,01:45:08.000,148,11089012,4004,0,1748396707,13329.770093070001,28486.734725970004,53436.15001968 2025-05-28,01:45:09.000,148,11089003,4485,0,1748396708,13329.884610339992,30330.998607870002,53436.20591664001 2025-05-28,01:45:10.000,148,11088989,4125,0,1748396709,13330.026072849992,26181.521184240002,53436.21989088 2025-05-28,01:45:11.000,148,11089005,4525,0,1748396710,13330.194480599988,30792.1597416,53436.21989088 2025-05-28,01:45:12.000,148,11088978,3565,0,1748396711,13330.342679419999,32636.487065669993,53436.2618136 2025-05-28,01:45:13.000,148,11089060,3605,0,1748396712,13330.52455979,27103.758862140006,53436.24783936001 2025-05-28,01:45:14.000,148,11089043,4565,0,1748396713,13330.713176469995,28948.08618621,53436.303736320006 2025-05-28,01:45:15.000,148,11088996,3765,0,1748396714,13330.874847909996,28948.07913708,53436.422517360006 2025-05-28,01:45:16.000,148,11088991,4445,0,1748396715,13331.083673519992,25720.74070353,53436.42950448 2025-05-28,01:45:17.000,148,11089008,4205,0,1748396716,13331.265553889993,32175.664290179993,53436.48540144 2025-05-28,01:45:18.000,148,11089005,4565,0,1748396717,13331.433961639988,28487.136526379996,53436.5063628 2025-05-28,01:45:19.000,148,11088981,4285,0,1748396718,13331.568687839994,28487.221115940003,53436.54828552 2025-05-28,01:45:20.000,148,11088994,3444,0,1748396719,13331.790986069995,28026.151620899996,53436.60418248 2025-05-28,01:45:21.000,148,11088974,4004,0,1748396720,13331.93918488999,27565.237206720005,53436.688027920005 2025-05-28,01:45:22.000,148,11089016,4325,0,1748396721,13332.10759264,31253.821363559997,53436.67405368 2025-05-28,01:45:23.000,148,11089010,3765,0,1748396722,13332.255791459997,25260.087107159998,53436.70898928001 2025-05-28,01:45:24.000,148,11089012,3245,0,1748396723,13332.350099800002,29409.70551339,53436.79982184001 2025-05-28,01:45:25.000,148,11088991,4365,0,1748396724,13332.558925409998,29409.754857299995,53436.86969304 2025-05-28,01:45:26.000,148,11088975,3645,0,1748396725,13332.666706369993,28948.71355878,53436.87668016001 2025-05-28,01:45:27.000,148,11088992,3645,0,1748396726,13332.787959949994,31715.052988590003,53436.94655136001 2025-05-28,01:45:28.000,148,11089029,4445,0,1748396727,13332.929422459994,28948.636018350007,53437.023409680005 2025-05-28,01:45:29.000,148,11088985,3565,0,1748396728,13333.030467109995,29409.71256252,53437.07930664 2025-05-28,01:45:30.000,148,11088990,4004,0,1748396729,13333.14498438,26182.219048109997,53437.08629376001 2025-05-28,01:45:31.000,148,11089019,4485,0,1748396730,13333.23929271999,32637.06509433,53437.12821648 2025-05-28,01:45:32.000,148,11089067,3485,0,1748396731,13333.293183199996,30331.64712783,53437.14917784 2025-05-28,01:45:33.000,148,11089003,4285,0,1748396732,13333.313392129996,30331.4990961,53437.19808768 2025-05-28,01:45:34.000,148,11088954,3365,0,1748396733,13333.32686475,32636.74788348,53437.16315208001 2025-05-28,01:45:35.000,148,11088976,3845,0,1748396734,13333.340337369991,29870.21812716,53437.29590736 2025-05-28,01:45:36.000,148,11088970,3045,0,1748396735,13333.313392129996,32636.494114800007,53437.31686872 2025-05-28,01:45:37.000,148,11088980,3685,0,1748396736,13333.272974269996,30331.083197429994,53437.28193312001 2025-05-28,01:45:38.000,148,11089013,4085,0,1748396737,13333.2258201,27103.561486499995,53437.37276568 2025-05-28,01:45:39.000,148,11089024,3165,0,1748396738,13333.2258201,31714.023815609995,53437.39372704 2025-05-28,01:45:40.000,148,11089026,3885,0,1748396739,13333.151720689995,28947.515206680007,53437.28193312001 2025-05-28,01:45:41.000,148,11089007,4165,0,1748396740,13333.11803913999,26181.020696010004,53437.240010400004 2025-05-28,01:45:42.000,148,11088989,4365,0,1748396741,13333.131511759995,29408.225196090003,53437.24699752 2025-05-28,01:45:43.000,148,11088984,3085,0,1748396742,13333.151720689995,27102.743787419997,53437.28193312001 2025-05-28,01:45:44.000,148,11088995,3845,0,1748396743,13333.11803913999,28946.753900640004,53437.25398464001 2025-05-28,01:45:45.000,148,11089020,4004,0,1748396744,13333.070884969995,29407.640118299998,53437.21904904 2025-05-28,01:45:46.000,148,11089008,2965,0,1748396745,13333.0237308,28946.295707190002,53437.24699752 2025-05-28,01:45:47.000,148,11089005,4405,0,1748396746,13333.010258179995,32173.479059880003,53437.13520360001 2025-05-28,01:45:48.000,148,11089032,3885,0,1748396747,13332.990049249995,31251.156792420006,53437.13520360001 2025-05-28,01:45:49.000,148,11089058,3765,0,1748396748,13332.95636769999,31712.05710834,53437.11424224001 2025-05-28,01:45:50.000,148,11089006,3325,0,1748396749,13332.949631389994,33094.98362826,53437.05834528 2025-05-28,01:45:51.000,148,11089023,3645,0,1748396750,13332.949631389994,28484.38736568,53437.0303968 2025-05-28,01:45:52.000,148,11089016,3965,0,1748396751,13332.87553197999,30789.537465240006,53437.06533240001 2025-05-28,01:45:53.000,148,11088969,4565,0,1748396752,13332.828377809994,25717.82236371,53437.00943544 2025-05-28,01:45:54.000,148,11088980,4045,0,1748396753,13332.774487329989,30789.29779482,53436.99546120001 2025-05-28,01:45:55.000,148,11088986,3804,0,1748396754,13332.619552199998,28945.04096205,53436.91860288001 2025-05-28,01:45:56.000,148,11089004,4004,0,1748396755,13332.538716479998,25717.639086330004,53436.91860288001 2025-05-28,01:45:57.000,148,11089014,3845,0,1748396756,13332.430935520002,27100.748883630004,53436.904628640004 2025-05-28,01:45:58.000,148,11089034,3645,0,1748396757,13332.269264080001,24795.457801469995,53436.84174456 2025-05-28,01:45:59.000,148,11089011,3765,0,1748396758,13332.134537879996,31250.007784229994,53436.82777032001 2025-05-28,01:46:00.000,148,11088983,4325,0,1748396759,13331.97960274999,26178.461861820004,53436.76488624 2025-05-28,01:46:01.000,148,11089002,3285,0,1748396760,13331.83814023999,30327.791253720003,53436.72296352 2025-05-28,01:46:02.000,148,11088983,3605,0,1748396761,13331.65625986999,29866.714709549997,53436.70898928001 2025-05-28,01:46:03.000,148,11089008,3924,0,1748396762,13331.487852119993,29405.53242843,53436.63213096001 2025-05-28,01:46:04.000,148,11089017,4045,0,1748396763,13331.359862229998,28483.379340090003,53436.6461052 2025-05-28,01:46:05.000,148,11088996,4004,0,1748396764,13331.184718169992,28944.434736869996,53436.569246880004 2025-05-28,01:46:06.000,148,11089021,4565,0,1748396765,13331.049991970001,32171.660384339993,53436.53431128 2025-05-28,01:46:07.000,148,11089054,4165,0,1748396766,13330.915265769996,27561.1205148,53436.52732416 2025-05-28,01:46:08.000,148,11089003,4165,0,1748396767,13330.854638979996,30788.31796575,53436.46444008001 2025-05-28,01:46:09.000,148,11089021,4605,0,1748396768,13330.794012189996,29405.081284109998,53436.34565904001 2025-05-28,01:46:10.000,148,11088986,2925,0,1748396769,13330.814221119996,25255.533369180004,53436.28976208 2025-05-28,01:46:11.000,148,11089013,3685,0,1748396770,13330.84790267,34476.19720959,53436.303736320006 2025-05-28,01:46:12.000,148,11089006,3045,0,1748396771,13330.861375289991,34015.00083021,53436.21989088 2025-05-28,01:46:13.000,148,11089011,4205,0,1748396772,13330.962419939991,29404.362272850005,53436.21989088 2025-05-28,01:46:14.000,148,11088988,3565,0,1748396773,13331.043255659992,36319.692736319994,53436.1919424 2025-05-28,01:46:15.000,148,11088990,3485,0,1748396774,13331.130827690002,26176.706628450003,53436.17796816001 2025-05-28,01:46:16.000,148,11089029,4325,0,1748396775,13331.218399719997,28020.611004720005,53436.1220712 2025-05-28,01:46:17.000,148,11089018,4004,0,1748396776,13331.373334849988,28481.32099413,53436.12905832001 2025-05-28,01:46:18.000,148,11088974,3205,0,1748396777,13331.541742599999,25253.940265800004,53436.07316136 2025-05-28,01:46:19.000,148,11089031,4165,0,1748396778,13331.72362297,29403.001790759998,53436.14303256 2025-05-28,01:46:20.000,148,11088995,4125,0,1748396779,13331.93918488999,28480.70067069,53436.136045440006 2025-05-28,01:46:21.000,148,11088975,4285,0,1748396780,13332.121065259991,28480.453951140007,53436.184955280005 2025-05-28,01:46:22.000,148,11088999,4165,0,1748396781,13332.343363489992,33551.562827489994,53436.19892952 2025-05-28,01:46:23.000,148,11088995,4165,0,1748396782,13332.558925409998,26174.916149430006,53436.21290376 2025-05-28,01:46:24.000,148,11089012,3605,0,1748396783,13332.747542089994,34012.15298169,53436.27578784001 2025-05-28,01:46:25.000,148,11088989,4045,0,1748396784,13332.91594983999,30323.8155444,53436.303736320006 2025-05-28,01:46:26.000,148,11088972,3885,0,1748396785,13333.05741234999,31245.679618409995,53436.401556000004 2025-05-28,01:46:27.000,148,11089032,3525,0,1748396786,13333.252765339996,33089.612191199994,53436.45745296 2025-05-28,01:46:28.000,148,11089002,3965,0,1748396787,13333.441382019992,31245.355358429995,53436.52732416 2025-05-28,01:46:29.000,148,11089049,4045,0,1748396788,13333.576108219997,22946.81640984,53436.59719536 2025-05-28,01:46:30.000,148,11089043,4085,0,1748396789,13333.731043350002,27556.912184190005,53436.69501504 2025-05-28,01:46:31.000,148,11089018,3725,0,1748396790,13333.872505859988,28478.9172408,53436.736937760004 2025-05-28,01:46:32.000,148,11089000,4004,0,1748396791,13333.993759439989,32627.964667499997,53436.925590000006 2025-05-28,01:46:33.000,148,11089004,3885,0,1748396792,13334.12174933,26634.639260640004,53436.91161576 2025-05-28,01:46:34.000,148,11088984,3885,0,1748396793,13334.269948149995,25251.543561600003,53437.07930664 2025-05-28,01:46:35.000,148,11089004,3725,0,1748396794,13334.39793803999,26173.54156908,53437.11424224001 2025-05-28,01:46:36.000,148,11089051,3924,0,1748396795,13334.532664239996,26634.611064120007,53437.240010400004 2025-05-28,01:46:37.000,148,11088941,3965,0,1748396796,13334.694335679997,20641.405492470003,53437.37276568 2025-05-28,01:46:38.000,148,11089060,3725,0,1748396797,13334.862743429992,32166.895172460005,53437.49154672 2025-05-28,01:46:39.000,148,11089020,3725,0,1748396798,13335.037887489998,24790.671442200008,53437.63827624001 2025-05-28,01:46:40.000,148,11088982,3645,0,1748396799,13335.233240479989,20641.567622460003,53437.743083040004 2025-05-28,01:46:41.000,148,11089000,3765,0,1748396800,13335.43532977999,27095.877934799995,53437.91776104 2025-05-28,01:46:42.000,148,11088999,4165,0,1748396801,13335.65762800999,29862.083431139996,53438.07147768001 2025-05-28,01:46:43.000,148,11088973,3924,0,1748396802,13335.879926239992,27096.018917399997,53438.17628448 2025-05-28,01:46:44.000,148,11088992,3325,0,1748396803,13336.129169710002,31706.255674350003,53438.34397536 2025-05-28,01:46:45.000,148,11089029,4485,0,1748396804,13336.364940559994,28018.27774269,53438.47673064001 2025-05-28,01:46:46.000,148,11089064,3485,0,1748396805,13336.56029355,29401.415736509996,53438.700318480005 2025-05-28,01:46:47.000,148,11088984,3725,0,1748396806,13336.74217392,32167.698773280004,53438.7771768 2025-05-28,01:46:48.000,148,11088877,4485,0,1748396807,13336.94426322,30784.78635162,53438.97980328001 2025-05-28,01:46:49.000,148,11088917,4205,0,1748396808,13337.139616209992,29862.858835439998,53439.06364872 2025-05-28,01:46:50.000,148,11088884,3804,0,1748396809,13337.294551339997,31707.179110380006,53439.25928808 2025-05-28,01:46:51.000,148,11088872,3765,0,1748396810,13337.476431709998,27096.984648209997,53439.48287592001 2025-05-28,01:46:52.000,148,11088992,3645,0,1748396811,13337.570740049989,28019.21527698,53439.608644080006 2025-05-28,01:46:53.000,148,11089002,3924,0,1748396812,13337.698729939999,31246.525514010005,53439.74139936 2025-05-28,01:46:54.000,148,11088886,3765,0,1748396813,13337.77282934999,30324.647341739998,53439.88812888 2025-05-28,01:46:55.000,148,11089021,4285,0,1748396814,13337.826719829995,24331.512261390002,53440.02787128 2025-05-28,01:46:56.000,148,11089019,4045,0,1748396815,13337.846928759995,29864.014892759995,53440.23049776001 2025-05-28,01:46:57.000,148,11088981,4285,0,1748396816,13337.846928759995,28020.103467359993,53440.3842144 2025-05-28,01:46:58.000,148,11089005,4125,0,1748396817,13337.786301969994,30325.465040819996,53440.496008320006 2025-05-28,01:46:59.000,148,11088894,3645,0,1748396818,13337.698729939999,32169.799414020003,53440.64972496 2025-05-28,01:47:00.000,148,11088890,3765,0,1748396819,13337.611157909989,28942.855731749994,53440.74754464 2025-05-28,01:47:01.000,148,11089027,4245,0,1748396820,13337.496640639998,28943.11654956,53440.80344160001 2025-05-28,01:47:02.000,148,11089017,4085,0,1748396821,13337.321496579993,33092.685611880006,53440.9082484 2025-05-28,01:47:03.000,148,11089015,4125,0,1748396822,13337.233924549997,27560.4860931,53440.95017112001 2025-05-28,01:47:04.000,148,11088987,4125,0,1748396823,13337.126143590001,33554.269693409995,53441.07593928 2025-05-28,01:47:05.000,148,11088865,4045,0,1748396824,13336.937526909991,34476.69064869,53441.11786200001 2025-05-28,01:47:06.000,148,11088989,4045,0,1748396825,13336.76238285,29405.5253793,53441.19472032 2025-05-28,01:47:07.000,148,11088987,4285,0,1748396826,13336.59397509999,26178.49710747,53441.22965592 2025-05-28,01:47:08.000,148,11089008,3725,0,1748396827,13336.499666759999,30328.186004999996,53441.32747560001 2025-05-28,01:47:09.000,148,11089016,3485,0,1748396828,13336.290841149988,29867.377327769995,53441.334462720006 2025-05-28,01:47:10.000,148,11088986,3525,0,1748396829,13336.176323879998,31250.677451580006,53441.36939832 2025-05-28,01:47:11.000,148,11089000,3885,0,1748396830,13336.075279229997,33556.16590938,53441.3973468 2025-05-28,01:47:12.000,148,11088972,3685,0,1748396831,13335.987707200002,25718.456785410002,53441.432282400005 2025-05-28,01:47:13.000,148,11089010,3804,0,1748396832,13335.967498270002,24335.38223376,53441.41830816 2025-05-28,01:47:14.000,148,11088998,3845,0,1748396833,13335.947289340002,28484.937197820007,53441.502153600006 2025-05-28,01:47:15.000,148,11089028,3645,0,1748396834,13335.947289340002,29407.055040510008,53441.49516648001 2025-05-28,01:47:16.000,148,11089011,3965,0,1748396835,13335.987707200002,26179.674312179995,53441.54407632001 2025-05-28,01:47:17.000,148,11089016,3645,0,1748396836,13336.102224469993,30329.123539289998,53441.55805056 2025-05-28,01:47:18.000,148,11089027,4125,0,1748396837,13336.183060189993,26179.61087001,53441.599973280005 2025-05-28,01:47:19.000,148,11089033,3804,0,1748396838,13336.337995319998,28945.886857649995,53441.59298616001 2025-05-28,01:47:20.000,148,11089006,3765,0,1748396839,13336.499666759999,30790.002707820007,53441.64189600001 2025-05-28,01:47:21.000,148,11088977,4365,0,1748396840,13336.67481081999,30328.919114520002,53441.62093464001 2025-05-28,01:47:22.000,148,11088981,4165,0,1748396841,13336.849954879995,28023.606884969995,53441.66285736001 2025-05-28,01:47:23.000,148,11088975,4285,0,1748396842,13337.119407279992,31711.852683570003,53441.73971568001 2025-05-28,01:47:24.000,148,11088996,3565,0,1748396843,13337.334969199997,31711.845634440004,53441.837535360006 2025-05-28,01:47:25.000,148,11088994,3765,0,1748396844,13337.577476359998,27562.41755472,53441.84452248 2025-05-28,01:47:26.000,148,11089045,4325,0,1748396845,13337.89408292999,28023.437705849996,53441.90740656001 2025-05-28,01:47:27.000,148,11088991,4165,0,1748396846,13338.170271639996,32633.963477130004,53441.991252 2025-05-28,01:47:28.000,148,11088968,3444,0,1748396847,13338.446460350002,30328.806328439998,53442.11003304 2025-05-28,01:47:29.000,148,11088996,3804,0,1748396848,13338.668758579988,27101.5877301,53442.2358012 2025-05-28,01:47:30.000,148,11088981,4085,0,1748396849,13338.938210979999,27562.72066731,53442.32663376 2025-05-28,01:47:31.000,148,11089009,3685,0,1748396850,13339.147036589995,28485.049983899997,53442.40349208 2025-05-28,01:47:32.000,148,11089022,3765,0,1748396851,13339.31544433999,24335.762886779994,53442.53624736 2025-05-28,01:47:33.000,148,11089006,3365,0,1748396852,13339.537742569992,34479.22833549,53442.61310568 2025-05-28,01:47:34.000,148,11089031,4365,0,1748396853,13339.652259839997,32174.261513310004,53442.73188672 2025-05-28,01:47:35.000,148,11089026,3765,0,1748396854,13339.773513419997,28486.086206010004,53442.78079656 2025-05-28,01:47:36.000,148,11089004,3845,0,1748396855,13339.881294379993,22953.69636072,53442.91355184001 2025-05-28,01:47:37.000,148,11089044,4045,0,1748396856,13339.948657479988,28486.650136409997,53443.01835864 2025-05-28,01:47:38.000,148,11089045,4165,0,1748396857,13339.935184859998,30792.251380290007,53443.123165439996 2025-05-28,01:47:39.000,148,11089000,3845,0,1748396858,13339.908239619988,31714.6088934,53443.227972240005 2025-05-28,01:47:40.000,148,11089038,3565,0,1748396859,13339.861085449993,29409.472892100006,53443.2838692 2025-05-28,01:47:41.000,148,11089004,3804,0,1748396860,13339.813931279998,27104.329841669998,53443.38168888 2025-05-28,01:47:42.000,148,11088998,4125,0,1748396861,13339.692677699997,28948.784050079994,53443.37470176 2025-05-28,01:47:43.000,148,11088951,4805,0,1748396862,13339.571424119997,28948.87568877,53443.40963736 2025-05-28,01:47:44.000,148,11089029,4365,0,1748396863,13339.436697919991,31254.300704399997,53443.395663120005 2025-05-28,01:47:45.000,148,11088958,3765,0,1748396864,13339.308708029996,27565.864579290006,53443.47252144 2025-05-28,01:47:46.000,148,11089001,4165,0,1748396865,13339.147036589995,27565.871628420005,53443.444572960005 2025-05-28,01:47:47.000,148,11089019,4165,0,1748396866,13338.938210979999,26643.760834860004,53443.46553432001 2025-05-28,01:47:48.000,148,11088980,3804,0,1748396867,13338.722649059993,33559.73276916001,53443.444572960005 2025-05-28,01:47:49.000,148,11089025,4365,0,1748396868,13338.500350829992,30332.204009099994,53443.43758584001 2025-05-28,01:47:50.000,148,11089003,4205,0,1748396869,13338.224162120001,28487.862586770003,53443.37470176 2025-05-28,01:47:51.000,148,11088995,4165,0,1748396870,13337.92102817,28948.805197470007,53443.37470176 2025-05-28,01:47:52.000,148,11089064,3565,0,1748396871,13337.644839459994,31715.08823424,53443.325791920004 2025-05-28,01:47:53.000,148,11088944,3605,0,1748396872,13337.321496579993,19727.295461460002,53443.24893360001 2025-05-28,01:47:54.000,148,11089005,4205,0,1748396873,13336.96447215,30792.751868520005,53443.13713968 2025-05-28,01:47:55.000,148,11089039,4365,0,1748396874,13336.62092034,31714.813318169996,53443.04630712 2025-05-28,01:47:56.000,148,11089019,4085,0,1748396875,13336.250423289988,30331.51319436,53442.9694488 2025-05-28,01:47:57.000,148,11089078,3485,0,1748396876,13335.866453620001,29870.316814980004,53442.81573216001 2025-05-28,01:47:58.000,148,11088976,3725,0,1748396877,13335.448802399995,25259.523176760005,53442.74586096001 2025-05-28,01:47:59.000,148,11089024,3845,0,1748396878,13335.058096419998,26181.52823337,53442.57118296 2025-05-28,01:48:00.000,148,11089048,3685,0,1748396879,13334.653917819996,31714.066110390006,53442.4454148 2025-05-28,01:48:01.000,148,11089036,3804,0,1748396880,13334.24300291,27103.237226519996,53442.28471104001 2025-05-28,01:48:02.000,148,11089026,3685,0,1748396881,13333.838824309998,27102.969359580005,53442.15894288 2025-05-28,01:48:03.000,148,11089018,4325,0,1748396882,13333.421173089991,26641.653144990007,53441.95631640001 2025-05-28,01:48:04.000,148,11089033,4165,0,1748396883,13333.030467109995,27563.474924220005,53441.80958688001 2025-05-28,01:48:05.000,148,11089047,3924,0,1748396884,13332.619552199998,30329.454848399997,53441.599973280005 2025-05-28,01:48:06.000,148,11089017,4125,0,1748396885,13332.168219430001,29868.10338816,53441.3624112 2025-05-28,01:48:07.000,148,11089022,3685,0,1748396886,13331.71688665999,35400.331103460005,53441.17375896 2025-05-28,01:48:08.000,148,11089034,3485,0,1748396887,13331.265553889993,26640.010697699996,53440.978119600004 2025-05-28,01:48:09.000,148,11088982,3365,0,1748396888,13330.773803259995,33094.306911780004,53440.74754464 2025-05-28,01:48:10.000,148,11089020,3405,0,1748396889,13330.362888349999,28944.505228170005,53440.593828000005 2025-05-28,01:48:11.000,148,11088993,4245,0,1748396890,13329.931764510002,26638.911033419994,53440.328317440006 2025-05-28,01:48:12.000,148,11089026,4004,0,1748396891,13329.473695429995,26638.551527789998,53440.06280688001 2025-05-28,01:48:13.000,148,11088956,4285,0,1748396892,13329.035835279989,30326.39552598,53439.81127056 2025-05-28,01:48:14.000,148,11089053,4325,0,1748396893,13328.631656680001,28020.84362601,53439.57370848 2025-05-28,01:48:15.000,148,11089062,3765,0,1748396894,13328.22747808,31247.611080029994,53439.37806912 2025-05-28,01:48:16.000,148,11089011,4125,0,1748396895,13327.843508409998,30325.183075620007,53439.11954568 2025-05-28,01:48:17.000,148,11089019,4165,0,1748396896,13327.425857189992,31246.7581353,53438.916919200004 2025-05-28,01:48:18.000,148,11089021,3924,0,1748396897,13327.08904169,34012.44904515,53438.67935712 2025-05-28,01:48:19.000,148,11089013,4245,0,1748396898,13326.705072019999,34934.03820309001,53438.3928852 2025-05-28,01:48:20.000,148,11089051,4125,0,1748396899,13326.368256519992,29862.273757650008,53438.21820720001 2025-05-28,01:48:21.000,148,11089007,4125,0,1748396900,13326.004495779991,30783.813571680002,53437.91776104 2025-05-28,01:48:22.000,148,11089053,4245,0,1748396901,13325.68115289999,28017.241520580006,53437.68019896 2025-05-28,01:48:23.000,148,11088844,3804,0,1748396902,13325.337601089988,25711.696669740006,53437.35180432001 2025-05-28,01:48:24.000,148,11089027,4004,0,1748396903,13325.068148689992,31243.423896809996,53437.07930664 2025-05-28,01:48:25.000,148,11089003,4325,0,1748396904,13324.798696289996,27554.87498562,53436.91860288001 2025-05-28,01:48:26.000,148,11089069,4365,0,1748396905,13324.48882603,23405.383463730002,53436.618156720004 2025-05-28,01:48:27.000,148,11089065,4245,0,1748396906,13324.226109939998,29859.101649150005,53436.422517360006 2025-05-28,01:48:28.000,148,11088997,3965,0,1748396907,13323.922975989997,31702.702912830006,53436.19892952 2025-05-28,01:48:29.000,148,11089006,3485,0,1748396908,13323.619842039996,30319.297052070004,53435.968354560006 2025-05-28,01:48:30.000,148,11089029,4245,0,1748396909,13323.336917019995,28935.933486089998,53435.751753840006 2025-05-28,01:48:31.000,148,11089023,4045,0,1748396910,13323.080937239989,28935.475292639996,53435.54214024 2025-05-28,01:48:32.000,148,11089055,4125,0,1748396911,13322.858639009988,31240.110805710006,53435.30457816 2025-05-28,01:48:33.000,148,11088998,3885,0,1748396912,13322.595922920002,33083.7614133,53435.108938800004 2025-05-28,01:48:34.000,148,11089013,4004,0,1748396913,13322.427515169991,27090.485350350005,53434.94823504 2025-05-28,01:48:35.000,148,11089055,4325,0,1748396914,13322.21195325,29856.1057689,53434.71067296 2025-05-28,01:48:36.000,148,11089069,4085,0,1748396915,13322.077227049995,22941.043172370002,53434.61285328 2025-05-28,01:48:37.000,148,11089027,3965,0,1748396916,13321.854928819994,27550.680753270004,53434.42420104 2025-05-28,01:48:38.000,148,11089045,4045,0,1748396917,13321.760620479989,27089.491423019994,53434.27747152 2025-05-28,01:48:39.000,148,11089024,3605,0,1748396918,13321.666312139998,32160.120958529995,53434.0608708 2025-05-28,01:48:40.000,148,11089044,3725,0,1748396919,13321.551794869993,29394.070543049995,53434.08183216 2025-05-28,01:48:41.000,148,11088999,4125,0,1748396920,13321.470959149992,31698.90343176,53433.9211284 2025-05-28,01:48:42.000,148,11089017,4165,0,1748396921,13321.430541289992,32159.88833724,53433.851257199996 2025-05-28,01:48:43.000,148,11089026,3804,0,1748396922,13321.336232950001,27550.053380700003,53433.66260496001 2025-05-28,01:48:44.000,148,11089032,3645,0,1748396923,13321.302551399996,27550.060429830002,53433.64863072 2025-05-28,01:48:45.000,148,11089006,3765,0,1748396924,13321.275606160001,31237.967870189997,53433.4669656 2025-05-28,01:48:46.000,148,11089002,3845,0,1748396925,13321.275606160001,29855.069546790008,53433.452991360005 2025-05-28,01:48:47.000,148,11089027,4325,0,1748396926,13321.275606160001,26628.217503210006,53433.39709440001 2025-05-28,01:48:48.000,148,11089057,4085,0,1748396927,13321.289078779992,34465.017289409996,53433.348184559996 2025-05-28,01:48:49.000,148,11088967,4125,0,1748396928,13321.316024020001,29855.118890700003,53433.29927472 2025-05-28,01:48:50.000,148,11089004,3485,0,1748396929,13321.410332359992,31238.151147569995,53433.285300480005 2025-05-28,01:48:51.000,148,11088998,3525,0,1748396930,13321.477695460002,28011.313202250007,53433.285300480005 2025-05-28,01:48:52.000,148,11088997,4165,0,1748396931,13321.605685349998,32160.170302440005,53433.31324896 2025-05-28,01:48:53.000,148,11088974,3285,0,1748396932,13321.699993689988,31699.326379560007,53433.27132624 2025-05-28,01:48:54.000,148,11089061,4325,0,1748396933,13321.807774649998,27550.497475890006,53433.2922876 2025-05-28,01:48:55.000,148,11089006,3165,0,1748396934,13321.949237159999,31699.40391999,53433.39010728 2025-05-28,01:48:56.000,148,11088990,3765,0,1748396935,13322.09069967,26167.669643789995,53433.3621588 2025-05-28,01:48:57.000,148,11089007,4125,0,1748396936,13322.25237111,28472.622367710006,53433.39709440001 2025-05-28,01:48:58.000,148,11089008,3525,0,1748396937,13322.41404255,31699.622443019995,53433.42504288001 2025-05-28,01:48:59.000,148,11088993,4004,0,1748396938,13322.575713990002,30777.75836901,53433.52984968 2025-05-28,01:49:00.000,148,11089013,4004,0,1748396939,13322.730649119992,30316.858053090007,53433.64164360001 2025-05-28,01:49:01.000,148,11089027,3605,0,1748396940,13322.912529489993,31238.90540448,53433.739463280006 2025-05-28,01:49:02.000,148,11088998,3085,0,1748396941,13323.101146169989,29395.099716030003,53433.75343752 2025-05-28,01:49:03.000,148,11088977,4205,0,1748396942,13323.296499159995,30317.210509590004,53433.87221856 2025-05-28,01:49:04.000,148,11089036,3725,0,1748396943,13323.43122536,27090.414859049997,53434.03292232 2025-05-28,01:49:05.000,148,11088978,3685,0,1748396944,13323.63331466,34005.42106254,53434.10978064 2025-05-28,01:49:06.000,148,11089032,3845,0,1748396945,13323.835403960002,28934.601200520003,53434.22856168 2025-05-28,01:49:07.000,148,11089063,4205,0,1748396946,13324.104856359998,34466.65268757001,53434.389265440004 2025-05-28,01:49:08.000,148,11089038,3365,0,1748396947,13324.34062720999,30778.773443729995,53434.4451624 2025-05-28,01:49:09.000,148,11089005,3765,0,1748396948,13324.58987068,28473.95465328,53434.63381464 2025-05-28,01:49:10.000,148,11089004,4125,0,1748396949,13324.839114149996,28013.040239099995,53434.75259568 2025-05-28,01:49:11.000,148,11088976,4125,0,1748396950,13325.155720720002,30779.20344066,53434.92727368 2025-05-28,01:49:12.000,148,11088970,3725,0,1748396951,13325.472327289994,26630.37453699,53435.04605472 2025-05-28,01:49:13.000,148,11088987,4445,0,1748396952,13325.80914279,26630.578961759995,53435.297591040005 2025-05-28,01:49:14.000,148,11089020,3765,0,1748396953,13326.125749359991,28935.672668280007,53435.48624328001 2025-05-28,01:49:15.000,148,11088989,4245,0,1748396954,13326.489510099993,30318.86705514,53435.584062960006 2025-05-28,01:49:16.000,148,11088985,4245,0,1748396955,13326.84653453,24787.097533289998,53435.74476672001 2025-05-28,01:49:17.000,148,11088997,3605,0,1748396956,13327.217031579996,28936.314139110007,53435.919444720006 2025-05-28,01:49:18.000,148,11088990,3605,0,1748396957,13327.621210179997,30780.542775359994,53436.1220712 2025-05-28,01:49:19.000,148,11089004,3885,0,1748396958,13328.032125089994,28936.800529080007,53436.32469768001 2025-05-28,01:49:20.000,148,11089037,4125,0,1748396959,13328.36894059,34930.11183768,53436.52732416 2025-05-28,01:49:21.000,148,11088996,3405,0,1748396960,13328.759646569997,30320.354421569995,53436.639118080006 2025-05-28,01:49:22.000,148,11088953,3965,0,1748396961,13329.224451959999,30320.650485029997,53436.91161576 2025-05-28,01:49:23.000,148,11088962,3965,0,1748396962,13329.635366869996,34931.126912399995,53437.12821648 2025-05-28,01:49:24.000,148,11088995,3965,0,1748396963,13330.005863919992,28477.267744380006,53437.39372704 2025-05-28,01:49:25.000,148,11088983,4325,0,1748396964,13330.376360969989,27555.615144270007,53437.56840504001 2025-05-28,01:49:26.000,148,11089053,4325,0,1748396965,13330.713176469995,31705.064371379995,53437.7291088 2025-05-28,01:49:27.000,148,11088977,4205,0,1748396966,13331.110618760002,34010.5810257,53437.980645120006 2025-05-28,01:49:28.000,148,11089009,4125,0,1748396967,13331.447434259993,25712.56371273,53438.2531428 2025-05-28,01:49:29.000,148,11089023,4165,0,1748396968,13331.811194999995,29862.03408723,53438.47673064001 2025-05-28,01:49:30.000,148,11089019,4325,0,1748396969,13332.161483119991,29862.330150690002,53438.73525408 2025-05-28,01:49:31.000,148,11089011,4285,0,1748396970,13332.484825999993,29401.627210410006,53438.916919200004 2025-05-28,01:49:32.000,148,11089020,3645,0,1748396971,13332.814905189989,29401.888028219997,53439.14749416001 2025-05-28,01:49:33.000,148,11089001,3965,0,1748396972,13333.09783020999,28019.08839264,53439.39903048 2025-05-28,01:49:34.000,148,11088975,4365,0,1748396973,13333.353809989996,27558.385452360002,53439.55274712 2025-05-28,01:49:35.000,148,11088832,3685,0,1748396974,13333.589580840002,28480.771161990007,53439.657553920006 2025-05-28,01:49:36.000,148,11088863,4085,0,1748396975,13333.899451099998,27558.991677540005,53439.93703872001 2025-05-28,01:49:37.000,148,11088997,4085,0,1748396976,13334.12174933,31247.582883509996,53440.139665200004 2025-05-28,01:49:38.000,148,11089046,3765,0,1748396977,13334.350783869995,24793.32191508,53440.32133032001 2025-05-28,01:49:39.000,148,11089032,3804,0,1748396978,13334.559609479991,32631.157923389997,53440.46805984001 2025-05-28,01:49:40.000,148,11088992,3845,0,1748396979,13334.754962469997,28482.096398430003,53440.62177648 2025-05-28,01:49:41.000,148,11088964,3765,0,1748396980,13334.950315460002,30326.409624239997,53440.78946736 2025-05-28,01:49:42.000,148,11088990,4004,0,1748396981,13335.111986899989,29404.601943269998,53440.929209760005 2025-05-28,01:49:43.000,148,11089015,4325,0,1748396982,13335.33428512999,25716.447783359996,53441.05497792 2025-05-28,01:49:44.000,148,11089063,4165,0,1748396983,13335.48248395,22489.37721675,53441.18074608 2025-05-28,01:49:45.000,148,11089028,4004,0,1748396984,13335.63741907999,29866.19307393,53441.36939832 2025-05-28,01:49:46.000,148,11089017,3965,0,1748396985,13335.772145279996,32632.511356350005,53441.43926952 2025-05-28,01:49:47.000,148,11089018,3885,0,1748396986,13335.940553029992,32171.547598260004,53441.58599904 2025-05-28,01:49:48.000,148,11088991,4205,0,1748396987,13336.102224469993,27561.162809579997,53441.669844480006 2025-05-28,01:49:49.000,148,11089039,4004,0,1748396988,13336.250423289988,32632.602995039997,53441.75368992 2025-05-28,01:49:50.000,148,11089035,4165,0,1748396989,13336.385149489994,27561.13461306,53441.78862552001 2025-05-28,01:49:51.000,148,11089002,3645,0,1748396990,13336.526611999994,27561.13461306,53441.92836792001 2025-05-28,01:49:52.000,148,11089016,3725,0,1748396991,13336.72196499,31249.401559050006,53442.02618760001 2025-05-28,01:49:53.000,148,11089006,3965,0,1748396992,13336.84321857,25255.75189221,53442.103045920005 2025-05-28,01:49:54.000,148,11088987,4085,0,1748396993,13336.957735839991,30327.241421579994,53442.2008656 2025-05-28,01:49:55.000,148,11089009,4245,0,1748396994,13337.065516800001,32171.350222620007,53442.20785272 2025-05-28,01:49:56.000,148,11089023,4245,0,1748396995,13337.193506689997,27560.944286550002,53442.32663376 2025-05-28,01:49:57.000,148,11089005,4325,0,1748396996,13337.308023960002,29866.21422132,53442.27772392 2025-05-28,01:49:58.000,148,11089028,3645,0,1748396997,13337.415804919998,28482.977539679996,53442.36156936001 2025-05-28,01:49:59.000,148,11088984,3765,0,1748396998,13337.564003739993,27560.81035308,53442.48035040001 2025-05-28,01:50:00.000,148,11089013,4765,0,1748396999,13337.725675179994,26638.5303804,53442.46637616 2025-05-28,01:50:01.000,148,11089010,3845,0,1748397000,13337.87387399999,27099.395450669996,53442.48035040001 2025-05-28,01:50:02.000,148,11089056,3645,0,1748397001,13338.03554543999,27099.212173289998,53442.43144056001 2025-05-28,01:50:03.000,148,11089021,4285,0,1748397002,13338.237634739991,29865.206195730003,53442.50131176001 2025-05-28,01:50:04.000,148,11089034,3804,0,1748397003,13338.372360939997,28020.942313830004,53442.52926024001 2025-05-28,01:50:05.000,148,11088992,3804,0,1748397004,13338.567713930002,29864.832591839993,53442.515286 2025-05-28,01:50:06.000,148,11088899,4325,0,1748397005,13338.783275849994,31708.67352594,53442.50131176001 2025-05-28,01:50:07.000,148,11088991,4405,0,1748397006,13339.0190467,32169.559743599995,53442.52227312 2025-05-28,01:50:08.000,148,11089001,3965,0,1748397007,13339.25481754999,25714.875827370008,53442.66201552 2025-05-28,01:50:09.000,148,11089039,4205,0,1748397008,13339.483852090001,29863.880959290007,53442.59214432 2025-05-28,01:50:10.000,148,11088856,3685,0,1748397009,13339.719622939992,27558.540533220003,53442.689964 2025-05-28,01:50:11.000,148,11089032,3645,0,1748397010,13339.989075339989,27097.182023850008,53442.7598352 2025-05-28,01:50:12.000,148,11089001,4004,0,1748397011,13340.23158249999,28941.086400119995,53442.71092536 2025-05-28,01:50:13.000,148,11089038,3444,0,1748397012,13340.467353349995,26635.675482749997,53442.78778368001 2025-05-28,01:50:14.000,148,11088937,3965,0,1748397013,13340.669442649996,31245.686667539994,53442.773809440005 2025-05-28,01:50:15.000,148,11089016,3645,0,1748397014,13340.898477189992,26174.239432949995,53442.81573216001 2025-05-28,01:50:16.000,148,11089008,3725,0,1748397015,13341.066884940003,27095.97662262,53442.941500320005 2025-05-28,01:50:17.000,148,11088978,3845,0,1748397016,13341.215083759998,30783.785375160005,53442.83669352001 2025-05-28,01:50:18.000,148,11088966,4004,0,1748397017,13341.376755199999,31705.550761349994,53442.892590480005 2025-05-28,01:50:19.000,148,11088969,4085,0,1748397018,13341.504745089995,29861.159995110007,53442.92053896 2025-05-28,01:50:20.000,148,11088997,4165,0,1748397019,13341.666416529995,33087.96974391,53442.990410160004 2025-05-28,01:50:21.000,148,11089032,3645,0,1748397020,13341.787670109996,31704.53568663,53442.98342304001 2025-05-28,01:50:22.000,148,11088978,3685,0,1748397021,13341.956077859992,30782.178173520006,53443.09521696 2025-05-28,01:50:23.000,148,11088951,3765,0,1748397022,13342.050386199997,31242.824720760007,53443.08822984 2025-05-28,01:50:24.000,148,11089000,3485,0,1748397023,13342.212057639998,28476.428897909995,53443.10220408001 2025-05-28,01:50:25.000,148,11088975,4285,0,1748397024,13342.366992769988,30320.058358110007,53443.123165439996 2025-05-28,01:50:26.000,148,11088985,4285,0,1748397025,13342.508455279989,30319.67770509,53443.13015256001 2025-05-28,01:50:27.000,148,11088982,3924,0,1748397026,13342.683599339995,31702.336358069995,53443.16508816 2025-05-28,01:50:28.000,148,11089049,3965,0,1748397027,13342.79138029999,26630.980762170002,53443.179062400006 2025-05-28,01:50:29.000,148,11089045,4445,0,1748397028,13342.93284280999,27552.62631315,53443.26290784 2025-05-28,01:50:30.000,148,11089014,3804,0,1748397029,13343.081041630001,28474.321208039997,53443.23495936 2025-05-28,01:50:31.000,148,11089013,4165,0,1748397030,13343.222504140002,32622.889293900007,53443.26989496001 2025-05-28,01:50:32.000,148,11089002,3765,0,1748397031,13343.370702959997,26629.697820510002,53443.33976616001 2025-05-28,01:50:33.000,148,11089011,3525,0,1748397032,13343.579528569993,31239.22261533,53443.33976616001 2025-05-28,01:50:34.000,148,11089026,3645,0,1748397033,13343.76814524999,30777.920499,53443.395663120005 2025-05-28,01:50:35.000,148,11089023,3685,0,1748397034,13343.95676193,28472.67876075,53443.43059872 2025-05-28,01:50:36.000,148,11088981,4365,0,1748397035,13344.145378609996,29394.33840999,53443.40265024 2025-05-28,01:50:37.000,148,11088983,4125,0,1748397036,13344.360940530001,34003.898450459994,53443.4236116 2025-05-28,01:50:38.000,148,11089041,4365,0,1748397037,13344.542820900002,28471.846963410004,53443.444572960005 2025-05-28,01:50:39.000,148,11089007,4125,0,1748397038,13344.724701269988,28932.571051079998,53443.493482800004 2025-05-28,01:50:40.000,148,11089012,3725,0,1748397039,13344.920054259994,30315.279047970005,53443.57034112 2025-05-28,01:50:41.000,148,11089016,4004,0,1748397040,13345.10867093999,32158.964901209998,53443.6681608 2025-05-28,01:50:42.000,148,11088997,4205,0,1748397041,13345.35791441,30775.85510391,53443.75200624001 2025-05-28,01:50:43.000,148,11089043,4405,0,1748397042,13345.634103119992,28931.76040113,53443.779954720005 2025-05-28,01:50:44.000,148,11089015,4325,0,1748397043,13345.883346590002,30775.559040449996,53443.91969712001 2025-05-28,01:50:45.000,148,11089007,4325,0,1748397044,13346.173007919999,35846.202674219996,53443.9825812 2025-05-28,01:50:46.000,148,11089035,4125,0,1748397045,13346.46940555999,28931.527779840006,53444.02450392 2025-05-28,01:50:47.000,148,11089026,3885,0,1748397046,13346.826429989997,28931.548927230004,53444.129310719996 2025-05-28,01:50:48.000,148,11088996,3885,0,1748397047,13347.149772869998,23860.841851289995,53444.22014328 2025-05-28,01:50:49.000,148,11088995,3525,0,1748397048,13347.459643129994,28470.61336566,53444.331937200004 2025-05-28,01:50:50.000,148,11089023,4285,0,1748397049,13347.782986009996,27087.693894869997,53444.464692479996 2025-05-28,01:50:51.000,148,11088958,3765,0,1748397050,13348.059174720001,26165.745231299996,53444.632383359996 2025-05-28,01:50:52.000,148,11089001,4285,0,1748397051,13348.395990219993,25243.810665990008,53444.67430608 2025-05-28,01:50:53.000,148,11089023,3525,0,1748397052,13348.72606940999,28470.662709569995,53444.91186816 2025-05-28,01:50:54.000,148,11089025,4325,0,1748397053,13348.96857656999,26626.871119379997,53445.05859768 2025-05-28,01:50:55.000,148,11088976,3845,0,1748397054,13349.231292659992,32158.647690359998,53445.19834008 2025-05-28,01:50:56.000,148,11089037,4325,0,1748397055,13349.392964099992,32158.746378180003,53445.28218552001 2025-05-28,01:50:57.000,148,11089056,3965,0,1748397056,13349.642207569988,27549.010109459996,53445.51276048 2025-05-28,01:50:58.000,148,11088996,3685,0,1748397057,13349.810615319999,27088.13799006,53445.694425600006 2025-05-28,01:50:59.000,148,11089019,3965,0,1748397058,13349.999231999995,28471.163197800008,53445.88307784001 2025-05-28,01:51:00.000,148,11089028,3485,0,1748397059,13350.201321299995,30776.059528679994,53446.008846000004 2025-05-28,01:51:01.000,148,11089033,4004,0,1748397060,13350.443828459996,31698.001143119996,53446.14858840001 2025-05-28,01:51:02.000,148,11088996,3924,0,1748397061,13350.645917759997,27549.172239449996,53446.33724064001 2025-05-28,01:51:03.000,148,11089006,3804,0,1748397062,13350.915370159993,25705.324256220003,53446.61672544 2025-05-28,01:51:04.000,148,11088986,3485,0,1748397063,13351.070305289999,27088.13094093,53446.75646784 2025-05-28,01:51:05.000,148,11089003,4125,0,1748397064,13351.258921969995,29854.096766849994,53446.90319736 2025-05-28,01:51:06.000,148,11089000,3804,0,1748397065,13351.42732971999,28010.171243189994,53447.15473368001 2025-05-28,01:51:07.000,148,11089034,3725,0,1748397066,13351.589001159991,34002.897474,53447.301463200005 2025-05-28,01:51:08.000,148,11089031,4205,0,1748397067,13351.770881529992,28932.119906759996,53447.49011544001 2025-05-28,01:51:09.000,148,11089039,4125,0,1748397068,13351.919080350002,29393.06956659,53447.65780632001 2025-05-28,01:51:10.000,148,11088982,3804,0,1748397069,13352.060542859988,26166.231621269995,53447.81851008 2025-05-28,01:51:11.000,148,11089004,3565,0,1748397070,13352.228950609999,33080.9417613,53448.09799488 2025-05-28,01:51:12.000,148,11089041,4165,0,1748397071,13352.36367680999,26166.238670399995,53448.25171152001 2025-05-28,01:51:13.000,148,11088998,3725,0,1748397072,13352.599447659995,28932.190398060004,53448.48228648 2025-05-28,01:51:14.000,148,11089003,4205,0,1748397073,13352.767855409991,30315.138065370003,53448.71984856 2025-05-28,01:51:15.000,148,11089034,3725,0,1748397074,13352.990153639992,28932.23269284,53448.880552320006 2025-05-28,01:51:16.000,148,11089008,3804,0,1748397075,13353.205715559998,30315.264949710006,53449.09016592001 2025-05-28,01:51:17.000,148,11089035,4004,0,1748397076,13353.495376889994,30315.441177960005,53449.23689544001 2025-05-28,01:51:18.000,148,11089059,4325,0,1748397077,13353.67052095,26627.709965849994,53449.42554768001 2025-05-28,01:51:19.000,148,11089004,3725,0,1748397078,13353.89281918,29393.612349600007,53449.63516128 2025-05-28,01:51:20.000,148,11089032,3804,0,1748397079,13354.074699550001,30776.63755734,53449.83778776001 2025-05-28,01:51:21.000,148,11089025,4325,0,1748397080,13354.303734089997,29854.82282724,53450.01945288 2025-05-28,01:51:22.000,148,11089034,3845,0,1748397081,13354.505823389998,25706.071464000008,53450.2360536 2025-05-28,01:51:23.000,148,11089074,3485,0,1748397082,13354.74159423999,33081.935688629994,53450.47361568 2025-05-28,01:51:24.000,148,11089028,3725,0,1748397083,13354.88979306,28472.19237078,53450.68322928 2025-05-28,01:51:25.000,148,11089052,3725,0,1748397084,13355.06493711999,29394.310213470002,53450.85790728 2025-05-28,01:51:26.000,148,11089085,4325,0,1748397085,13355.287235349992,27089.343391290007,53450.94873984 2025-05-28,01:51:27.000,148,11089038,3725,0,1748397086,13355.496060960002,33082.18945731,53451.19328904 2025-05-28,01:51:28.000,148,11089046,3565,0,1748397087,13355.624050849998,26628.541763190005,53451.444825360006 2025-05-28,01:51:29.000,148,11088991,4325,0,1748397088,13355.765513359998,31699.453263899995,53451.64745184 2025-05-28,01:51:30.000,148,11089040,3725,0,1748397089,13355.927184799999,25245.706881959995,53451.78719424 2025-05-28,01:51:31.000,148,11089057,4125,0,1748397090,13356.095592549995,26628.668647529994,53452.03873056001 2025-05-28,01:51:32.000,148,11089052,3645,0,1748397091,13356.25052768,28472.68580988,53452.10860176001 2025-05-28,01:51:33.000,148,11089118,3005,0,1748397092,13356.41219912,31699.622443019995,53452.30424112001 2025-05-28,01:51:34.000,148,11089031,4205,0,1748397093,13356.607552109992,27550.842883260004,53452.548790320005 2025-05-28,01:51:35.000,148,11089027,4165,0,1748397094,13356.722069379997,30316.872151350006,53452.70250696 2025-05-28,01:51:36.000,148,11089037,4085,0,1748397095,13356.890477129993,29855.929540650002,53452.85622360001 2025-05-28,01:51:37.000,148,11088988,3685,0,1748397096,13357.052148569994,33543.78058797,53453.02391448001 2025-05-28,01:51:38.000,148,11089043,3965,0,1748397097,13357.22729263,30777.955744649997,53453.19160536001 2025-05-28,01:51:39.000,148,11089050,3685,0,1748397098,13357.436118239995,28473.01711899,53453.31737352 2025-05-28,01:51:40.000,148,11089056,3804,0,1748397099,13357.59105337,30316.94264265,53453.51301288 2025-05-28,01:51:41.000,148,11089041,4165,0,1748397100,13357.766197429992,29855.94363891,53453.70166512 2025-05-28,01:51:42.000,148,11089029,4245,0,1748397101,13357.948077799992,28472.911382039994,53453.83442040001 2025-05-28,01:51:43.000,148,11089041,3845,0,1748397102,13358.170376029993,28472.854989,53453.98114992001 2025-05-28,01:51:44.000,148,11089025,4245,0,1748397103,13358.31857484999,27089.872076040003,53454.13486656 2025-05-28,01:51:45.000,148,11088983,4165,0,1748397104,13358.46003735999,30316.75936527,53454.239673359996 2025-05-28,01:51:46.000,148,11089036,3845,0,1748397105,13358.66212665999,32160.649643280005,53454.33050592 2025-05-28,01:51:47.000,148,11088996,3645,0,1748397106,13358.850743340001,29855.63347719,53454.442299840004 2025-05-28,01:51:48.000,148,11089022,3645,0,1748397107,13359.059568949997,27550.666655010005,53454.59601648 2025-05-28,01:51:49.000,148,11089036,3645,0,1748397108,13359.194295150002,31699.460313029995,53454.84056568001 2025-05-28,01:51:50.000,148,11089049,4245,0,1748397109,13359.342493969998,27550.56091806,53454.945372480004 2025-05-28,01:51:51.000,148,11088976,4085,0,1748397110,13359.517638029989,27550.476328499994,53455.09908912 2025-05-28,01:51:52.000,148,11088990,3885,0,1748397111,13359.66583685,27089.40683346,53455.1969088 2025-05-28,01:51:53.000,148,11089040,3765,0,1748397112,13359.753408879995,27550.39878807,53455.301715600006 2025-05-28,01:51:54.000,148,11089008,3685,0,1748397113,13359.86118983999,29394.366606509997,53455.53229056 2025-05-28,01:51:55.000,148,11089039,4205,0,1748397114,13359.94876187,30316.272975300002,53455.616136000004 2025-05-28,01:51:56.000,148,11089082,3845,0,1748397115,13360.110433310001,26167.429973370003,53455.734917040005 2025-05-28,01:51:57.000,148,11089077,3924,0,1748397116,13360.224950579992,31238.27803191,53455.83273672 2025-05-28,01:51:58.000,148,11089039,3485,0,1748397117,13360.312522610002,27550.39173894,53455.88863368 2025-05-28,01:51:59.000,148,11089028,4045,0,1748397118,13360.413567260002,29855.231676780008,53455.96549200001 2025-05-28,01:52:00.000,148,11089019,3725,0,1748397119,13360.440512499998,29394.267918690006,53456.070298800005 2025-05-28,01:52:01.000,148,11088993,4165,0,1748397120,13360.501139289998,32621.04947097,53456.119208640004 2025-05-28,01:52:02.000,148,11089055,4085,0,1748397121,13360.575238699988,28933.212521909998,53456.23100256001 2025-05-28,01:52:03.000,148,11088968,4125,0,1748397122,13360.669547039994,29394.141034350003,53456.356770720005 2025-05-28,01:52:04.000,148,11089049,4165,0,1748397123,13360.709964899994,29394.119886960005,53456.48253888 2025-05-28,01:52:05.000,148,11089036,4004,0,1748397124,13360.804273239999,28933.085637569995,53456.51747448001 2025-05-28,01:52:06.000,148,11089012,3765,0,1748397125,13360.82448217,28011.108777479996,53456.65721688 2025-05-28,01:52:07.000,148,11089042,3924,0,1748397126,13360.90531789,28472.086633829997,53456.70612672 2025-05-28,01:52:08.000,148,11089037,4165,0,1748397127,13360.94573575,30776.94771906,53456.78298504001 2025-05-28,01:52:09.000,148,11089031,4085,0,1748397128,13360.97941729999,35847.704138910005,53456.838882000004 2025-05-28,01:52:10.000,148,11089132,3885,0,1748397129,13360.98615361,32620.802751420008,53457.02054712001 2025-05-28,01:52:11.000,148,11089051,4285,0,1748397130,13360.93899943999,30315.81478185,53457.0834312 2025-05-28,01:52:12.000,148,11089053,4325,0,1748397131,13360.932263129995,27088.892246970005,53457.09740544001 2025-05-28,01:52:13.000,148,11089073,4405,0,1748397132,13360.932263129995,31237.700003250007,53457.2231736 2025-05-28,01:52:14.000,148,11088965,4485,0,1748397133,13360.95920836999,31698.515729609993,53457.27907056 2025-05-28,01:52:15.000,148,11089036,3804,0,1748397134,13361.00636254,31698.402943530004,53457.341954640004 2025-05-28,01:52:16.000,148,11089029,4365,0,1748397135,13361.00636254,31698.325403099996,53457.35592888001 2025-05-28,01:52:17.000,148,11089056,3645,0,1748397136,13361.0467804,29854.33643727,53457.4677228 2025-05-28,01:52:18.000,148,11089033,4125,0,1748397137,13361.06025301999,29393.309237010006,53457.537594 2025-05-28,01:52:19.000,148,11089046,3685,0,1748397138,13361.10067087999,29854.272995100007,53457.65637504 2025-05-28,01:52:20.000,148,11089036,3565,0,1748397139,13361.10067087999,29393.189401800002,53457.74022048001 2025-05-28,01:52:21.000,148,11089051,4205,0,1748397140,13361.10740719,27549.221583360006,53457.747207600005 2025-05-28,01:52:22.000,148,11089045,4125,0,1748397141,13361.14782505,34924.75449888001,53457.78913032001 2025-05-28,01:52:23.000,148,11089076,3325,0,1748397142,13361.12087980999,32619.74538192,53457.89393712 2025-05-28,01:52:24.000,148,11089007,4125,0,1748397143,13361.06698933,25705.04229102,53457.88695000001 2025-05-28,01:52:25.000,148,11089005,4125,0,1748397144,13361.033307779995,32619.60439932,53457.90791136001 2025-05-28,01:52:26.000,148,11089005,4125,0,1748397145,13360.992889919995,30775.68592479,53457.914898480005 2025-05-28,01:52:27.000,148,11089017,4325,0,1748397146,13360.89858157999,32158.591297320003,53457.90791136001 2025-05-28,01:52:28.000,148,11089046,3685,0,1748397147,13360.82448217,31697.585244450005,53457.97079544 2025-05-28,01:52:29.000,148,11089051,4165,0,1748397148,13360.81774585999,35846.266116390005,53458.012718160004 2025-05-28,01:52:30.000,148,11088995,4205,0,1748397149,13360.703228589999,26626.737185909995,53458.061628 2025-05-28,01:52:31.000,148,11089028,3845,0,1748397150,13360.669547039994,28931.57712375,53458.082589360005 2025-05-28,01:52:32.000,148,11089063,3845,0,1748397151,13360.581975009998,30314.53184019,53458.131499200004 2025-05-28,01:52:33.000,148,11089024,3605,0,1748397152,13360.561766079998,30775.418057849995,53458.12451208001 2025-05-28,01:52:34.000,148,11089072,3645,0,1748397153,13360.487666669993,30775.319370030003,53458.11752496 2025-05-28,01:52:35.000,148,11088896,3645,0,1748397154,13360.427039879993,28009.45223193,53458.14547344001 2025-05-28,01:52:36.000,148,11089054,3924,0,1748397155,13360.366413089992,30314.130039779993,53458.152460560006 2025-05-28,01:52:37.000,148,11089014,4004,0,1748397156,13360.325995229992,28470.176319599996,53458.152460560006 2025-05-28,01:52:38.000,148,11089034,3645,0,1748397157,13360.366413089992,34462.775666069996,53458.12451208001 2025-05-28,01:52:39.000,148,11089030,3565,0,1748397158,13360.393358330002,28009.085677170006,53458.13848632 2025-05-28,01:52:40.000,148,11089051,4004,0,1748397159,13360.420303569997,34462.59238869,53458.22233176001 2025-05-28,01:52:41.000,148,11089041,4405,0,1748397160,13360.460721429998,27087.052424039997,53458.19438328001 2025-05-28,01:52:42.000,148,11089047,4045,0,1748397161,13360.467457739993,30313.862172840003,53458.19438328001 2025-05-28,01:52:43.000,148,11088966,4045,0,1748397162,13360.453985120002,34462.57829043,53458.201370400006 2025-05-28,01:52:44.000,148,11088997,4325,0,1748397163,13360.413567260002,30774.677899200004,53458.11752496 2025-05-28,01:52:45.000,148,11088987,4245,0,1748397164,13360.373149400002,24320.994959429998,53458.180409040004 2025-05-28,01:52:46.000,148,11089000,3845,0,1748397165,13360.319258919997,29391.63154407,53458.11053784 2025-05-28,01:52:47.000,148,11088961,4645,0,1748397166,13360.245159509992,25703.836889790007,53458.180409040004 2025-05-28,01:52:48.000,148,11089020,3285,0,1748397167,13360.198005339997,31235.303299050007,53458.14547344001 2025-05-28,01:52:49.000,148,11088980,3965,0,1748397168,13360.137378549996,29391.29318583,53458.1664348 2025-05-28,01:52:50.000,148,11088948,3045,0,1748397169,13360.090224380001,29852.066617410004,53458.21534464 2025-05-28,01:52:51.000,148,11088982,3685,0,1748397170,13360.022861279991,30773.789708819997,53458.15944768 2025-05-28,01:52:52.000,148,11088942,4125,0,1748397171,13360.036333899996,32156.38491963,53458.10355072001 2025-05-28,01:52:53.000,148,11088857,4685,0,1748397172,13360.043070209991,29390.292209370004,53458.10355072001 2025-05-28,01:52:54.000,148,11089064,3645,0,1748397173,13360.110433310001,28007.175362940005,53458.06861512 2025-05-28,01:52:55.000,148,11089056,3605,0,1748397174,13360.177796409997,30311.768581230004,53458.11752496 2025-05-28,01:52:56.000,148,11089076,4004,0,1748397175,13360.258632129997,33077.22686979,53458.0965636 2025-05-28,01:52:57.000,148,11089025,4725,0,1748397176,13360.346204159992,28467.384864120002,53458.06861512 2025-05-28,01:52:58.000,148,11089042,2885,0,1748397177,13360.487666669993,32154.78476712,53458.04066664 2025-05-28,01:52:59.000,148,11089053,3645,0,1748397178,13360.555029769988,28466.849130240007,53458.05464088001 2025-05-28,01:53:00.000,148,11089002,3245,0,1748397179,13360.716701209989,28005.61045608,53458.04066664 2025-05-28,01:53:01.000,148,11089029,4365,0,1748397180,13360.81774585999,25239.57413886,53458.12451208001 2025-05-28,01:53:02.000,148,11088979,4205,0,1748397181,13360.87837264999,26161.184444190003,53458.08957648 2025-05-28,01:53:03.000,148,11089011,4445,0,1748397182,13360.95920836999,27082.787700390007,53458.07560224001 2025-05-28,01:53:04.000,148,11088907,4485,0,1748397183,13361.02657147,27082.512784320003,53458.10355072001 2025-05-28,01:53:05.000,148,11088996,3965,0,1748397184,13361.093934569995,33074.52000387,53458.12451208001 2025-05-28,01:53:06.000,148,11089000,3924,0,1748397185,13361.16129766999,31230.41825196,53458.14547344001 2025-05-28,01:53:07.000,148,11089043,4205,0,1748397186,13361.235397079996,32152.084950329998,53458.152460560006 2025-05-28,01:53:08.000,148,11089049,4165,0,1748397187,13361.316232799996,25237.699070279996,53458.1664348 2025-05-28,01:53:09.000,148,11089034,3645,0,1748397188,13361.430750070002,28924.972088940005,53458.22931888 2025-05-28,01:53:10.000,148,11089053,4205,0,1748397189,13361.450959000002,32151.316595159995,53458.20835752 2025-05-28,01:53:11.000,148,11089032,3924,0,1748397190,13361.498113169997,24315.115985009994,53458.22233176001 2025-05-28,01:53:12.000,148,11089004,3765,0,1748397191,13361.538531029997,32150.78086128,53458.22233176001 2025-05-28,01:53:13.000,148,11089007,4004,0,1748397192,13361.599157819997,28923.964063349995,53458.22931888 2025-05-28,01:53:14.000,148,11089032,3685,0,1748397193,13361.666520919993,30767.50893399,53458.28521584 2025-05-28,01:53:15.000,148,11089047,3924,0,1748397194,13361.700202469998,28923.60455772,53458.25726736 2025-05-28,01:53:16.000,148,11089037,4004,0,1748397195,13361.781038189998,31688.872519769997,53458.3061772 2025-05-28,01:53:17.000,148,11089007,4165,0,1748397196,13361.841664979998,26618.475605550004,53458.27822872 2025-05-28,01:53:18.000,148,11089000,3685,0,1748397197,13361.935973319989,25696.414155899998,53458.31316432001 2025-05-28,01:53:19.000,148,11088999,4405,0,1748397198,13362.050490589994,27539.874436979997,53458.369061280006 2025-05-28,01:53:20.000,148,11089037,4325,0,1748397199,13362.090908449994,27539.641815690004,53458.3760484 2025-05-28,01:53:21.000,148,11089010,3845,0,1748397200,13362.131326309995,25695.800881589996,53458.348099920004 2025-05-28,01:53:22.000,148,11089011,4485,0,1748397201,13362.20542572,23391.01733679,53458.36207416001 2025-05-28,01:53:23.000,148,11089045,4365,0,1748397202,13362.26605251,27539.296408320006,53458.39002264001 2025-05-28,01:53:24.000,148,11089035,4325,0,1748397203,13362.292997749995,28461.0124506,53458.42495824 2025-05-28,01:53:25.000,148,11089004,3725,0,1748397204,13362.31994298999,35374.862596770006,53458.417971120005 2025-05-28,01:53:26.000,148,11089040,3924,0,1748397205,13362.34015191999,30765.59861976,53458.49482944 2025-05-28,01:53:27.000,148,11089015,4445,0,1748397206,13362.30647037,31226.527132200004,53458.49482944 2025-05-28,01:53:28.000,148,11088991,4245,0,1748397207,13362.26605251,31687.519086810004,53458.52976504001 2025-05-28,01:53:29.000,148,11088996,3765,0,1748397208,13362.13806261999,26617.41118692,53458.4459196 2025-05-28,01:53:30.000,148,11088967,4365,0,1748397209,13362.09764475999,24773.760579330003,53458.55771352001 2025-05-28,01:53:31.000,148,11089010,3765,0,1748397210,13362.023545349999,30765.859437570005,53458.487842320006 2025-05-28,01:53:32.000,148,11088984,3725,0,1748397211,13361.983127489999,33992.38722117001,53458.54373928 2025-05-28,01:53:33.000,148,11089006,4125,0,1748397212,13361.888819149994,33070.62888411,53458.59264912 2025-05-28,01:53:34.000,148,11089039,4325,0,1748397213,13361.781038189998,22930.258003470008,53458.56470064 2025-05-28,01:53:35.000,148,11089035,4285,0,1748397214,13361.693466160003,31687.8926907,53458.634571840004 2025-05-28,01:53:36.000,148,11089048,3845,0,1748397215,13361.545267339992,27539.557226129997,53458.61361048 2025-05-28,01:53:37.000,148,11089052,3924,0,1748397216,13361.410541140001,27539.50788222,53458.62758472001 2025-05-28,01:53:38.000,148,11089046,3765,0,1748397217,13361.282551249991,29844.10814964,53458.634571840004 2025-05-28,01:53:39.000,148,11088986,3685,0,1748397218,13361.14108873999,29844.09405138,53458.59264912 2025-05-28,01:53:40.000,148,11089042,3924,0,1748397219,13361.033307779995,29844.10110051,53458.55771352001 2025-05-28,01:53:41.000,148,11089050,3765,0,1748397220,13360.891845269995,28922.244075630006,53458.59963624 2025-05-28,01:53:42.000,148,11089024,3924,0,1748397221,13360.730173829994,28461.252121020007,53458.55771352001 2025-05-28,01:53:43.000,148,11089033,4085,0,1748397222,13360.534820839988,35375.12341458,53458.585662000005 2025-05-28,01:53:44.000,148,11089031,4325,0,1748397223,13360.386622019993,29843.988314429997,53458.52976504001 2025-05-28,01:53:45.000,148,11088838,3245,0,1748397224,13360.144114859992,32148.5533362,53458.57867488001 2025-05-28,01:53:46.000,148,11088993,4165,0,1748397225,13359.92855294,29382.95406504,53458.55771352001 2025-05-28,01:53:47.000,148,11089016,3725,0,1748397226,13359.70625471,28460.99835234,53458.52976504001 2025-05-28,01:53:48.000,148,11089081,4445,0,1748397227,13359.443538619998,30304.59961602,53458.47386808 2025-05-28,01:53:49.000,148,11089030,3645,0,1748397228,13359.221240389998,31226.336805690007,53458.42495824 2025-05-28,01:53:50.000,148,11089078,3845,0,1748397229,13359.005678469992,26616.967091729995,53458.369061280006 2025-05-28,01:53:51.000,148,11089027,4125,0,1748397230,13358.776643929996,29843.417334900005,53458.320151440006 2025-05-28,01:53:52.000,148,11089054,3924,0,1748397231,13358.635181419995,29843.269303170004,53458.26425448 2025-05-28,01:53:53.000,148,11089016,3645,0,1748397232,13358.46003735999,32147.855472330004,53458.26425448 2025-05-28,01:53:54.000,148,11089022,3845,0,1748397233,13358.311838539994,31225.871563110006,53458.19438328001 2025-05-28,01:53:55.000,148,11089027,4205,0,1748397234,13358.217530199989,28460.22294804,53458.17342192001 2025-05-28,01:53:56.000,148,11089054,3725,0,1748397235,13358.082803999998,31225.737629640003,53458.06861512 2025-05-28,01:53:57.000,148,11089028,3845,0,1748397236,13357.961550419997,29842.860453629997,53458.08957648 2025-05-28,01:53:58.000,148,11089020,3645,0,1748397237,13357.894187320002,30303.704376509995,53457.9917568 2025-05-28,01:53:59.000,148,11088987,4245,0,1748397238,13357.867242079992,28459.990326750005,53457.95682120001 2025-05-28,01:54:00.000,148,11089063,4045,0,1748397239,13357.779670049997,27077.204789430005,53458.02669240001 2025-05-28,01:54:01.000,148,11089041,4125,0,1748397240,13357.658416469996,30303.626836080002,53457.90791136001 2025-05-28,01:54:02.000,148,11089030,3685,0,1748397241,13357.59105337,30303.598639560005,53457.94284696 2025-05-28,01:54:03.000,148,11089061,4245,0,1748397242,13357.456327169995,30764.548299389993,53457.83804016001 2025-05-28,01:54:04.000,148,11088869,4245,0,1748397243,13357.40243668999,25233.533034449996,53457.796117440004 2025-05-28,01:54:05.000,148,11089093,4325,0,1748397244,13357.274446799995,29381.83325337,53457.76118184 2025-05-28,01:54:06.000,148,11089041,4325,0,1748397245,13357.126247979999,32147.347934970006,53457.69131064001 2025-05-28,01:54:07.000,148,11088986,3845,0,1748397246,13356.998258089989,26155.481698019998,53457.74022048001 2025-05-28,01:54:08.000,148,11089064,4045,0,1748397247,13356.856795579988,26616.480701759996,53457.66336216 2025-05-28,01:54:09.000,148,11089055,4125,0,1748397248,13356.722069379997,32147.57350713,53457.677336400004 2025-05-28,01:54:10.000,148,11089038,3885,0,1748397249,13356.560397939997,32608.607756519996,53457.67034928001 2025-05-28,01:54:11.000,148,11089052,3845,0,1748397250,13356.432408050001,26616.713323050004,53457.64240080001 2025-05-28,01:54:12.000,148,11088991,4125,0,1748397251,13356.317890779996,26616.7485687,53457.628426560004 2025-05-28,01:54:13.000,148,11088844,3325,0,1748397252,13356.216846129995,28460.490814980003,53457.66336216 2025-05-28,01:54:14.000,148,11089031,4325,0,1748397253,13356.136010409995,29382.397183769994,53457.66336216 2025-05-28,01:54:15.000,148,11088988,3765,0,1748397254,13356.075383619995,33069.797086770006,53457.6074652 2025-05-28,01:54:16.000,148,11089054,3765,0,1748397255,13356.00802052,25695.09596859,53457.61445232 2025-05-28,01:54:17.000,148,11088989,3965,0,1748397256,13355.98107527999,26617.016435640006,53457.57252960001 2025-05-28,01:54:18.000,148,11088991,4125,0,1748397257,13355.906975869999,25695.236951190003,53457.57252960001 2025-05-28,01:54:19.000,148,11089020,3725,0,1748397258,13355.859821699989,28921.849324349998,53457.537594 2025-05-28,01:54:20.000,148,11089027,4004,0,1748397259,13355.846349079999,32148.426451859996,53457.43278720001 2025-05-28,01:54:21.000,148,11089048,3845,0,1748397260,13355.805931219998,29383.024556339995,53457.41881296 2025-05-28,01:54:22.000,148,11089007,4365,0,1748397261,13355.738568119988,29844.087002250002,53457.47470992001 2025-05-28,01:54:23.000,148,11089070,3685,0,1748397262,13355.630787159993,30766.120255379996,53457.43278720001 2025-05-28,01:54:24.000,148,11089069,4245,0,1748397263,13355.563424059997,30305.452560749996,53457.43278720001 2025-05-28,01:54:25.000,148,11089040,3645,0,1748397264,13355.368071069992,25235.485643460008,53457.37689024 2025-05-28,01:54:26.000,148,11089063,4245,0,1748397265,13355.159245459996,29845.07388045,53457.3279804 2025-05-28,01:54:27.000,148,11089049,4325,0,1748397266,13354.88305674999,28923.400132950002,53457.30003192 2025-05-28,01:54:28.000,148,11089018,3885,0,1748397267,13354.627076969999,31228.225972529995,53457.293044800004 2025-05-28,01:54:29.000,148,11089034,3804,0,1748397268,13354.323943019997,30306.467635470006,53457.18823800001 2025-05-28,01:54:30.000,148,11089029,4325,0,1748397269,13353.9736549,27540.938855610002,53457.18125088 2025-05-28,01:54:31.000,148,11089052,3725,0,1748397270,13353.65031202,30767.459590080005,53457.09041832 2025-05-28,01:54:32.000,148,11089021,4365,0,1748397271,13353.266342349998,30306.55222503,53457.006572880004 2025-05-28,01:54:33.000,148,11088998,3804,0,1748397272,13352.862163749996,29845.5320739,53456.99958576001 2025-05-28,01:54:34.000,148,11088877,4085,0,1748397273,13352.498403009995,31228.289414700004,53456.89477896 2025-05-28,01:54:35.000,148,11088886,3804,0,1748397274,13352.087488099998,26618.891504219995,53456.810933520006 2025-05-28,01:54:36.000,148,11088900,3804,0,1748397275,13351.696782120001,29384.349792780005,53456.72010096 2025-05-28,01:54:37.000,148,11088844,3885,0,1748397276,13351.319548759995,32610.743642910005,53456.49651312001 2025-05-28,01:54:38.000,148,11088861,4085,0,1748397277,13350.955788019994,32149.67414787,53456.41266768 2025-05-28,01:54:39.000,148,11089021,4285,0,1748397278,13350.632445139992,28001.169504179998,53456.27292528 2025-05-28,01:54:40.000,148,11089010,3765,0,1748397279,13350.356256430001,31227.52810866,53456.14715712 2025-05-28,01:54:41.000,148,11089052,3804,0,1748397280,13350.07333141,33071.199863639995,53456.0353632 2025-05-28,01:54:42.000,148,11088865,4285,0,1748397281,13349.837560559994,29844.60158874,53455.8606852 2025-05-28,01:54:43.000,148,11088981,3685,0,1748397282,13349.601789709988,28461.682117949997,53455.74190416 2025-05-28,01:54:44.000,148,11089044,3965,0,1748397283,13349.433381959992,25696.047601140002,53455.57421328 2025-05-28,01:54:45.000,148,11089014,3845,0,1748397284,13349.258237900001,24313.177474259996,53455.413509519996 2025-05-28,01:54:46.000,148,11089036,3685,0,1748397285,13349.130248009991,28922.392107360007,53455.29472848001 2025-05-28,01:54:47.000,148,11089049,4325,0,1748397286,13349.03593967,31687.956132870007,53455.17594744001 2025-05-28,01:54:48.000,148,11088900,3804,0,1748397287,13349.01573074,32148.821203140003,53455.05017928 2025-05-28,01:54:49.000,148,11088873,4205,0,1748397288,13348.93489502,27539.641815690004,53454.90344976 2025-05-28,01:54:50.000,148,11089004,3845,0,1748397289,13348.90794977999,32609.904796439994,53454.82659144 2025-05-28,01:54:51.000,148,11089025,4125,0,1748397290,13348.881004539995,28461.604577520004,53454.75672024 2025-05-28,01:54:52.000,148,11088989,4165,0,1748397291,13348.82711405999,24313.339604249995,53454.67287480001 2025-05-28,01:54:53.000,148,11089035,4285,0,1748397292,13348.72606940999,34453.837369229994,53454.561080880005 2025-05-28,01:54:54.000,148,11089042,4004,0,1748397293,13348.658706309994,28000.99327593,53454.47723544 2025-05-28,01:54:55.000,148,11089058,3845,0,1748397294,13348.550925349999,30305.805017249993,53454.42133848 2025-05-28,01:54:56.000,148,11089027,4165,0,1748397295,13348.362308669988,30767.001396630003,53454.36544152001 2025-05-28,01:54:57.000,148,11089005,4205,0,1748397296,13348.099592580002,35376.54733884,53454.3235188 2025-05-28,01:54:58.000,148,11089010,3645,0,1748397297,13347.81666756,27080.003294039998,53454.28858320001 2025-05-28,01:54:59.000,148,11089058,3845,0,1748397298,13347.46637943999,34455.148507410006,53454.13486656 2025-05-28,01:55:00.000,148,11089051,4445,0,1748397299,13347.102618700002,30306.946976310006,53454.01608552 2025-05-28,01:55:01.000,148,11089049,4125,0,1748397300,13346.732121649991,29846.124200820006,53453.96717568 2025-05-28,01:55:02.000,148,11089052,3845,0,1748397301,13346.2942615,30307.17254847,53453.94621432 2025-05-28,01:55:03.000,148,11088992,3885,0,1748397302,13345.815983489993,30307.250088900008,53453.77852344 2025-05-28,01:55:04.000,148,11089061,4205,0,1748397303,13345.35791441,32151.069875610003,53453.673716640005 2025-05-28,01:55:05.000,148,11089039,4445,0,1748397304,13344.899845329994,30307.34877672,53453.49903864001 2025-05-28,01:55:06.000,148,11089039,4325,0,1748397305,13344.448512559997,27080.835091379995,53453.36628336 2025-05-28,01:55:07.000,148,11089029,4325,0,1748397306,13344.05780658,32151.24610386,53453.25448944 2025-05-28,01:55:08.000,148,11089026,3765,0,1748397307,13343.687309529989,31690.366935330007,53453.15666976 2025-05-28,01:55:09.000,148,11089034,3924,0,1748397308,13343.363966650002,28463.839151730004,53453.07282432001 2025-05-28,01:55:10.000,148,11089072,3965,0,1748397309,13343.094514249991,26620.139200229998,53452.8911592 2025-05-28,01:55:11.000,148,11089042,3725,0,1748397310,13342.79811661,27542.130158579996,53452.7514168 2025-05-28,01:55:12.000,148,11089047,4085,0,1748397311,13342.575818379999,26620.42821456,53452.6815456 2025-05-28,01:55:13.000,148,11089041,3645,0,1748397312,13342.373729079998,28003.432274909996,53452.54180320001 2025-05-28,01:55:14.000,148,11089014,3765,0,1748397313,13342.185112400002,33073.970171730005,53452.40904792 2025-05-28,01:55:15.000,148,11089047,4045,0,1748397314,13342.003232030002,33996.13735833,53452.27629264001 2025-05-28,01:55:16.000,148,11089013,4125,0,1748397315,13341.895451069991,28925.966016270002,53452.13655024001 2025-05-28,01:55:17.000,148,11088991,4004,0,1748397316,13341.80114273,27082.357703460002,53452.03873056001 2025-05-28,01:55:18.000,148,11089020,3645,0,1748397317,13341.727043319996,27082.519833450002,53451.9129624 2025-05-28,01:55:19.000,148,11089029,4125,0,1748397318,13341.67988915,31231.341687990003,53451.87103968001 2025-05-28,01:55:20.000,148,11089011,4165,0,1748397319,13341.65294390999,28926.854206649994,53451.85007832001 2025-05-28,01:55:21.000,148,11089053,4205,0,1748397320,13341.545162949995,34458.60963024,53451.85706544 2025-05-28,01:55:22.000,148,11089023,4365,0,1748397321,13341.49127246999,24778.8993951,53451.68937456 2025-05-28,01:55:23.000,148,11088995,4004,0,1748397322,13341.34980995999,30310.69711347,53451.67540032 2025-05-28,01:55:24.000,148,11089022,3045,0,1748397323,13341.208347449989,31693.933795110002,53451.57059352 2025-05-28,01:55:25.000,148,11089042,3845,0,1748397324,13341.093830179998,27545.626527059998,53451.61950336 2025-05-28,01:55:26.000,148,11089069,4045,0,1748397325,13340.979312909993,29389.798770270005,53451.57758064 2025-05-28,01:55:27.000,148,11088916,4004,0,1748397326,13340.824377780002,27546.296194409995,53451.53565792001 2025-05-28,01:55:28.000,148,11089022,3525,0,1748397327,13340.655970029991,26163.708032730006,53451.48674808001 2025-05-28,01:55:29.000,148,11089063,4685,0,1748397328,13340.45388072999,28468.787640990005,53451.48674808001 2025-05-28,01:55:30.000,148,11089065,3965,0,1748397329,13340.27200035999,29851.974978719998,53451.43783824001 2025-05-28,01:55:31.000,148,11089076,3685,0,1748397330,13340.117065229999,27547.318318260004,53451.36097992 2025-05-28,01:55:32.000,148,11089021,4365,0,1748397331,13339.955393789998,27547.54389042,53451.38892840001 2025-05-28,01:55:33.000,148,11089033,4485,0,1748397332,13339.753304489997,32157.477534780002,53451.40988976 2025-05-28,01:55:34.000,148,11089047,4645,0,1748397333,13339.605105670002,32157.773598240005,53451.34001856 2025-05-28,01:55:35.000,148,11089044,3005,0,1748397334,13339.409752679996,27548.31929472,53451.444825360006 2025-05-28,01:55:36.000,148,11089005,4165,0,1748397335,13339.248081239995,30775.432156109993,53451.277134480006 2025-05-28,01:55:37.000,148,11089005,3885,0,1748397336,13339.14030028,30775.777563480005,53451.29809584001 2025-05-28,01:55:38.000,148,11089015,4165,0,1748397337,13339.0190467,28471.205492580004,53451.30508296 2025-05-28,01:55:39.000,148,11089037,3205,0,1748397338,13338.99883777,30776.560016910007,53451.31905720001 2025-05-28,01:55:40.000,148,11088982,3405,0,1748397339,13338.99210145999,29854.942662450005,53451.31905720001 2025-05-28,01:55:41.000,148,11089068,3325,0,1748397340,13339.005574079994,25706.423920500005,53451.33303144 2025-05-28,01:55:42.000,148,11089002,3285,0,1748397341,13339.005574079994,32621.54291007,53451.2841216 2025-05-28,01:55:43.000,148,11089023,3845,0,1748397342,13339.045991939995,30316.900347870003,53451.30508296 2025-05-28,01:55:44.000,148,11089065,4525,0,1748397343,13339.09988242,32622.212577419996,53451.2841216 2025-05-28,01:55:45.000,148,11089034,2925,0,1748397344,13339.14030028,26629.613230949995,53451.24918600001 2025-05-28,01:55:46.000,148,11089027,3965,0,1748397345,13339.227872309995,29856.972811889995,53451.29110872 2025-05-28,01:55:47.000,148,11089016,2844,0,1748397346,13339.355862199991,30779.266882829994,53451.277134480006 2025-05-28,01:55:48.000,148,11089051,3685,0,1748397347,13339.429961609996,31701.560953770007,53451.29110872 2025-05-28,01:55:49.000,148,11088994,3685,0,1748397348,13339.483852090001,34928.927583840006,53451.22123752001 2025-05-28,01:55:50.000,148,11089047,4325,0,1748397349,13339.531006259997,28014.316131629996,53451.22123752001 2025-05-28,01:55:51.000,148,11089048,3125,0,1748397350,13339.557951499992,31241.654565179997,53451.23521176 2025-05-28,01:55:52.000,148,11089036,4004,0,1748397351,13339.524269950001,32163.962734379995,53451.277134480006 2025-05-28,01:55:53.000,148,11088989,4565,0,1748397352,13339.504061020001,25710.223401569994,53451.33303144 2025-05-28,01:55:54.000,148,11089045,4325,0,1748397353,13339.477115779991,30781.522604430007,53451.34001856 2025-05-28,01:55:55.000,148,11089034,3965,0,1748397354,13339.429961609996,28937.723965109995,53451.36796704001 2025-05-28,01:55:56.000,148,11089035,4325,0,1748397355,13339.40301637,29859.996888659996,53451.374954160005 2025-05-28,01:55:57.000,148,11089019,4205,0,1748397356,13339.36259851,27555.135803430006,53451.31905720001 2025-05-28,01:55:58.000,148,11089020,3365,0,1748397357,13339.376071129991,28938.33019029,53451.38892840001 2025-05-28,01:55:59.000,148,11089045,4004,0,1748397358,13339.308708029996,30321.524577150005,53451.43085112 2025-05-28,01:56:00.000,148,11089035,4125,0,1748397359,13339.28176279,29399.59706097,53451.27014736001 2025-05-28,01:56:01.000,148,11089061,4245,0,1748397360,13339.21439968999,28477.66249566,53451.34700568001 2025-05-28,01:56:02.000,148,11088999,4205,0,1748397361,13339.126827659995,27555.727930349996,53451.34700568001 2025-05-28,01:56:03.000,148,11089027,4245,0,1748397362,13338.97189252999,30782.974725210006,53451.34001856 2025-05-28,01:56:04.000,148,11089044,4045,0,1748397363,13338.897793119999,29400.034107030006,53451.2841216 2025-05-28,01:56:05.000,148,11089039,3685,0,1748397364,13338.688967509988,28017.072341460007,53451.34700568001 2025-05-28,01:56:06.000,148,11089037,3965,0,1748397365,13338.587922860002,29861.258682929998,53451.33303144 2025-05-28,01:56:07.000,148,11089022,3205,0,1748397366,13338.379097249992,28478.27576997,53451.31207008 2025-05-28,01:56:08.000,148,11089036,3804,0,1748397367,13338.197216879991,25251.184055970007,53451.19328904 2025-05-28,01:56:09.000,148,11089009,4485,0,1748397368,13338.028809129995,25712.126666669996,53451.17232768 2025-05-28,01:56:10.000,148,11088986,3645,0,1748397369,13337.766093039994,29861.202289890003,53451.158353440005 2025-05-28,01:56:11.000,148,11089048,3645,0,1748397370,13337.611157909989,33549.194319810005,53451.09546936 2025-05-28,01:56:12.000,148,11088899,4285,0,1748397371,13337.409068610003,34471.107737729995,53451.08149512001 2025-05-28,01:56:13.000,148,11088850,4205,0,1748397372,13337.267606100002,28477.732986960007,53451.08149512001 2025-05-28,01:56:14.000,148,11089031,3685,0,1748397373,13337.213715619997,25250.500290359996,53451.01162392001 2025-05-28,01:56:15.000,148,11089049,3485,0,1748397374,13337.078989419992,31243.593075929995,53450.920791360004 2025-05-28,01:56:16.000,148,11089022,4004,0,1748397375,13336.910581669996,29399.43493098,53450.8299588 2025-05-28,01:56:17.000,148,11088970,4205,0,1748397376,13336.769119159995,27094.327126200005,53450.80201032 2025-05-28,01:56:18.000,148,11089002,4004,0,1748397377,13336.6613382,26633.215336380003,53450.753100480004 2025-05-28,01:56:19.000,148,11089034,3685,0,1748397378,13336.56029355,30782.2204683,53450.6902164 2025-05-28,01:56:20.000,148,11089009,4285,0,1748397379,13336.479457829999,26633.039108130004,53450.6203452 2025-05-28,01:56:21.000,148,11089000,3765,0,1748397380,13336.405358419994,28015.979726310004,53450.585409600004 2025-05-28,01:56:22.000,148,11089006,2925,0,1748397381,13336.337995319998,25249.795377360002,53450.47361568 2025-05-28,01:56:23.000,148,11089016,3965,0,1748397382,13336.236950669998,34930.859045460005,53450.487589920005 2025-05-28,01:56:24.000,148,11089011,4125,0,1748397383,13336.203269119993,32625.737142419996,53450.438680080006 2025-05-28,01:56:25.000,148,11088987,4125,0,1748397384,13336.102224469993,29859.510498689997,53450.389770240006 2025-05-28,01:56:26.000,148,11089011,4325,0,1748397385,13336.095488159997,30320.523600689994,53450.375796 2025-05-28,01:56:27.000,148,11088998,3885,0,1748397386,13336.055070299997,29398.448052780004,53450.29195056001 2025-05-28,01:56:28.000,148,11089029,3645,0,1748397387,13336.048333990002,29398.433954520005,53450.29893768 2025-05-28,01:56:29.000,148,11089003,4565,0,1748397388,13336.041597679992,34008.564974520006,53450.34086040001 2025-05-28,01:56:30.000,148,11088987,3444,0,1748397389,13336.021388749992,28476.591027899995,53450.29893768 2025-05-28,01:56:31.000,148,11089024,4004,0,1748397390,13335.900135169992,29398.701821459996,53450.250027840004 2025-05-28,01:56:32.000,148,11089014,3885,0,1748397391,13335.778881589991,33547.911378150005,53450.18714376 2025-05-28,01:56:33.000,148,11088988,4325,0,1748397392,13335.63741907999,29398.913295360006,53450.26400208001 2025-05-28,01:56:34.000,148,11089010,3685,0,1748397393,13335.48248395,28476.985779180002,53450.201118000004 2025-05-28,01:56:35.000,148,11089037,4565,0,1748397394,13335.320812509999,28016.20529847,53450.18714376 2025-05-28,01:56:36.000,148,11089040,3605,0,1748397395,13335.145668449994,33087.43401003,53450.250027840004 2025-05-28,01:56:37.000,148,11089000,3765,0,1748397396,13334.916633909997,30321.602117579998,53450.222079360006 2025-05-28,01:56:38.000,148,11089041,4205,0,1748397397,13334.640445199992,30321.714903660002,53450.250027840004 2025-05-28,01:56:39.000,148,11088993,4325,0,1748397398,13334.38446542,29399.879026170005,53450.20810512 2025-05-28,01:56:40.000,148,11088984,3645,0,1748397399,13334.19584873999,31705.17010833,53450.13823392 2025-05-28,01:56:41.000,148,11089021,4485,0,1748397400,13333.966814199994,30322.20129363,53450.1312468 2025-05-28,01:56:42.000,148,11088978,3804,0,1748397401,13333.757988589998,29861.449009439995,53450.18015664 2025-05-28,01:56:43.000,148,11088983,4165,0,1748397402,13333.502008809992,25251.332087700008,53450.17316952001 2025-05-28,01:56:44.000,148,11088973,4205,0,1748397403,13333.353809989996,30322.673585340002,53450.18714376 2025-05-28,01:56:45.000,148,11088993,4285,0,1748397404,13333.20561117,25251.59290551,53450.1312468 2025-05-28,01:56:46.000,148,11089006,3965,0,1748397405,13333.091093899995,24329.749978890002,53450.1312468 2025-05-28,01:56:47.000,148,11088991,4004,0,1748397406,13332.91594983999,28018.143809219997,53450.082336960004 2025-05-28,01:56:48.000,148,11089068,3885,0,1748397407,13332.747542089994,25713.261576599994,53450.18015664 2025-05-28,01:56:49.000,148,11089031,4285,0,1748397408,13332.639761129998,29401.669505190002,53450.12425968001 2025-05-28,01:56:50.000,148,11089012,3725,0,1748397409,13332.451144450002,32629.106626559995,53450.11028544 2025-05-28,01:56:51.000,148,11089033,4365,0,1748397410,13332.222109909992,31707.39058428,53450.0613756 2025-05-28,01:56:52.000,148,11089013,4165,0,1748397411,13332.04022953999,29402.529499049997,53450.00547864001 2025-05-28,01:56:53.000,148,11089020,3325,0,1748397412,13331.79772237999,30785.977654589995,53450.033427120004 2025-05-28,01:56:54.000,148,11089041,4325,0,1748397413,13331.63605093999,28942.016885279998,53450.02644000001 2025-05-28,01:56:55.000,148,11089012,3725,0,1748397414,13331.359862229998,29403.163920749997,53449.95656880001 2025-05-28,01:56:56.000,148,11089019,4365,0,1748397415,13331.157772929997,29403.319001609998,53450.01246576 2025-05-28,01:56:57.000,148,11088984,3685,0,1748397416,13331.016310419996,23410.03588953,53449.92862032001 2025-05-28,01:56:58.000,148,11088992,3685,0,1748397417,13330.881584219991,34474.87197315,53449.984517280005 2025-05-28,01:56:59.000,148,11088996,3725,0,1748397418,13330.76706695,34935.948517319994,53449.9216332 2025-05-28,01:57:00.000,148,11089019,4285,0,1748397419,13330.69970384999,27098.514309420003,53449.95656880001 2025-05-28,01:57:01.000,148,11089017,4285,0,1748397420,13330.65928598999,29864.853739230006,53449.9216332 2025-05-28,01:57:02.000,148,11089017,4285,0,1748397421,13330.62560444,30787.105515389994,53449.90765896001 2025-05-28,01:57:03.000,148,11089038,3804,0,1748397422,13330.61886812999,30787.35223494,53449.935607440006 2025-05-28,01:57:04.000,148,11089040,3725,0,1748397423,13330.591922889995,28021.30886859,53449.84477488 2025-05-28,01:57:05.000,148,11089020,3845,0,1748397424,13330.60539551,33554.01592473,53449.9216332 2025-05-28,01:57:06.000,148,11089002,3565,0,1748397425,13330.612131819995,32632.137752459996,53449.92862032001 2025-05-28,01:57:07.000,148,11088984,3845,0,1748397426,13330.57845026999,27099.924135420006,53449.886697600006 2025-05-28,01:57:08.000,148,11089045,4245,0,1748397427,13330.59865919999,25716.948271589994,53450.01246576 2025-05-28,01:57:09.000,148,11089005,4125,0,1748397428,13330.57845026999,28483.442782259997,53449.97753016001 2025-05-28,01:57:10.000,148,11088996,4085,0,1748397429,13330.612131819995,30327.81945024,53449.96355592 2025-05-28,01:57:11.000,148,11089046,3565,0,1748397430,13330.57845026999,29405.983572750003,53449.96355592 2025-05-28,01:57:12.000,148,11088982,4004,0,1748397431,13330.56497765,28484.091302219997,53450.082336960004 2025-05-28,01:57:13.000,148,11089022,3924,0,1748397432,13330.470669309994,27101.221175340004,53450.12425968001 2025-05-28,01:57:14.000,148,11089061,4325,0,1748397433,13330.329206799994,26640.377252460006,53450.1312468 2025-05-28,01:57:15.000,148,11088994,3645,0,1748397434,13330.221425839998,32634.32298276,53450.14522104001 2025-05-28,01:57:16.000,148,11088987,4125,0,1748397435,13330.167535359993,32173.549551179996,53450.20810512 2025-05-28,01:57:17.000,148,11089016,4004,0,1748397436,13330.032809160002,28946.46488631,53450.24304072001 2025-05-28,01:57:18.000,148,11089058,3804,0,1748397437,13329.925028199992,29407.731756990004,53450.29893768 2025-05-28,01:57:19.000,148,11089039,4405,0,1748397438,13329.830719860001,25719.641039249997,53450.29195056001 2025-05-28,01:57:20.000,148,11089032,3804,0,1748397439,13329.729675210001,27103.103293050008,53450.34086040001 2025-05-28,01:57:21.000,148,11089060,3765,0,1748397440,13329.5882127,30330.85762527,53450.35483464 2025-05-28,01:57:22.000,148,11088986,3605,0,1748397441,13329.44001387999,26181.71151075,53450.389770240006 2025-05-28,01:57:23.000,148,11088999,4445,0,1748397442,13329.28507875,29409.53633427,53450.40374448 2025-05-28,01:57:24.000,148,11089041,4325,0,1748397443,13329.089725759994,27565.639007129997,53450.40374448 2025-05-28,01:57:25.000,148,11089002,3565,0,1748397444,13328.968472179993,33098.726716289995,53450.47361568 2025-05-28,01:57:26.000,148,11089041,4245,0,1748397445,13328.800064429997,29410.424524650007,53450.50156416 2025-05-28,01:57:27.000,148,11089022,3924,0,1748397446,13328.624920369992,25722.080038230008,53450.47361568 2025-05-28,01:57:28.000,148,11089031,4245,0,1748397447,13328.456512619996,29871.95221314,53450.54348688 2025-05-28,01:57:29.000,148,11089008,3845,0,1748397448,13328.28810487,28950.017647829998,53450.5155384 2025-05-28,01:57:30.000,148,11089031,4485,0,1748397449,13328.13990604999,30794.42251233,53450.536499760005 2025-05-28,01:57:31.000,148,11089033,4165,0,1748397450,13327.924344129999,29411.4466485,53450.59239672 2025-05-28,01:57:32.000,148,11089038,4085,0,1748397451,13327.823299479998,29411.644024139998,53450.557461120006 2025-05-28,01:57:33.000,148,11089075,4405,0,1748397452,13327.641419109998,32178.244271760006,53450.66226792 2025-05-28,01:57:34.000,148,11089010,3645,0,1748397453,13327.553847080002,28028.710455089997,53450.6902164 2025-05-28,01:57:35.000,148,11089039,4085,0,1748397454,13327.385439329992,27567.831286560002,53450.63431944 2025-05-28,01:57:36.000,148,11089027,4085,0,1748397455,13327.27092206,35867.399408130004,53450.6902164 2025-05-28,01:57:37.000,148,11089067,4085,0,1748397456,13327.16314109999,29873.460726959995,53450.69720352001 2025-05-28,01:57:38.000,148,11089065,4165,0,1748397457,13327.06209644999,32179.160658659996,53450.67624216001 2025-05-28,01:57:39.000,148,11089047,4325,0,1748397458,13326.92737025,26185.327714440005,53450.74611336001 2025-05-28,01:57:40.000,148,11089015,4325,0,1748397459,13326.806116669999,27107.727522329995,53450.7600876 2025-05-28,01:57:41.000,148,11089039,4365,0,1748397460,13326.630972609993,32641.026705390002,53450.655280800005 2025-05-28,01:57:42.000,148,11089020,3725,0,1748397461,13326.482773789998,27569.318652989998,53450.704190640005 2025-05-28,01:57:43.000,148,11089041,4525,0,1748397462,13326.267211869992,32180.53523901,53450.73213912 2025-05-28,01:57:44.000,148,11089038,3845,0,1748397463,13326.159430909996,33102.97734168,53450.67624216001 2025-05-28,01:57:45.000,148,11089036,3965,0,1748397464,13325.997759469996,23420.45450367,53450.76707472001 2025-05-28,01:57:46.000,148,11089008,3804,0,1748397465,13325.80240647999,31720.445573039993,53450.64829368001 2025-05-28,01:57:47.000,148,11089015,4365,0,1748397466,13325.68115289999,29415.28137522,53450.64829368001 2025-05-28,01:57:48.000,148,11089046,3845,0,1748397467,13325.506008839999,31721.115240390005,53450.71816488001 2025-05-28,01:57:49.000,148,11089022,3645,0,1748397468,13325.337601089988,30799.321657680004,53450.585409600004 2025-05-28,01:57:50.000,148,11089005,4205,0,1748397469,13325.135511790002,30338.5482261,53450.655280800005 2025-05-28,01:57:51.000,148,11088977,4285,0,1748397470,13324.946895109992,28033.398126540007,53450.6203452 2025-05-28,01:57:52.000,148,11089028,3605,0,1748397471,13324.778487359996,30800.34378153,53450.64130656 2025-05-28,01:57:53.000,148,11089041,4325,0,1748397472,13324.576398059995,26650.809964860004,53450.59938384001 2025-05-28,01:57:54.000,148,11089003,4405,0,1748397473,13324.38104506999,34028.71843719001,53450.57143536 2025-05-28,01:57:55.000,148,11089027,4325,0,1748397474,13324.145274219998,33567.74058084001,53450.56444824 2025-05-28,01:57:56.000,148,11089007,4245,0,1748397475,13323.922975989997,25729.03048041,53450.6203452 2025-05-28,01:57:57.000,148,11089001,4045,0,1748397476,13323.680468829996,28034.674019070007,53450.59938384001 2025-05-28,01:57:58.000,148,11089033,4285,0,1748397477,13323.3908075,24345.864290070007,53450.50855128001 2025-05-28,01:57:59.000,148,11088999,4485,0,1748397478,13323.16177295999,25729.270150829994,53450.45964144001 2025-05-28,01:58:00.000,148,11089042,3845,0,1748397479,13322.892320559993,31262.555235630003,53450.43169296001 2025-05-28,01:58:01.000,148,11089031,4085,0,1748397480,13322.622868159997,26190.374891519998,53450.368808880005 2025-05-28,01:58:02.000,148,11089001,4405,0,1748397481,13322.29278897,25268.151311880007,53450.368808880005 2025-05-28,01:58:03.000,148,11089040,3645,0,1748397482,13321.976182399994,27573.660917069996,53450.38278312001 2025-05-28,01:58:04.000,148,11088985,4325,0,1748397483,13321.666312139998,31262.477695199996,53450.270989200006 2025-05-28,01:58:05.000,148,11089014,3804,0,1748397484,13321.342969259997,28495.73646498,53450.1661824 2025-05-28,01:58:06.000,148,11089055,3605,0,1748397485,13321.080253169996,29878.959048360004,53450.15919528 2025-05-28,01:58:07.000,148,11089048,3485,0,1748397486,13320.74343766999,28956.643830030007,53450.082336960004 2025-05-28,01:58:08.000,148,11088948,3765,0,1748397487,13320.480721579988,30800.942957580002,53449.95656880001 2025-05-28,01:58:09.000,148,11089056,4125,0,1748397488,13320.224741799997,34028.57040546001,53449.935607440006 2025-05-28,01:58:10.000,148,11089001,4085,0,1748397489,13319.988970949991,30800.696238029996,53449.82381352 2025-05-28,01:58:11.000,148,11089046,3645,0,1748397490,13319.71278224,30339.528055169998,53449.73298096 2025-05-28,01:58:12.000,148,11089047,4365,0,1748397491,13319.46353876999,31722.75768768,53449.62817416 2025-05-28,01:58:13.000,148,11089064,3804,0,1748397492,13319.187350059998,28494.897618510004,53449.55830296 2025-05-28,01:58:14.000,148,11089011,4565,0,1748397493,13319.005469689997,29878.232987969997,53449.45349616001 2025-05-28,01:58:15.000,148,11089009,4365,0,1748397494,13318.783171459996,28956.051703110003,53449.33471512001 2025-05-28,01:58:16.000,148,11088993,4245,0,1748397495,13318.621500019995,25728.367862190004,53449.29977952 2025-05-28,01:58:17.000,148,11089060,3845,0,1748397496,13318.42614702999,31722.814080719996,53449.18798560001 2025-05-28,01:58:18.000,148,11088975,4165,0,1748397497,13318.33183869,28034.138285189998,53449.146062880005 2025-05-28,01:58:19.000,148,11089009,4405,0,1748397498,13318.237530349994,28956.523994820003,53449.076191680004 2025-05-28,01:58:20.000,148,11089039,4365,0,1748397499,13318.129749389998,34489.92891483,53449.06221744 2025-05-28,01:58:21.000,148,11089028,3765,0,1748397500,13318.021968429988,29417.974142880004,53448.95741064 2025-05-28,01:58:22.000,148,11089078,4004,0,1748397501,13317.867033299997,35412.70232661,53448.81766824 2025-05-28,01:58:23.000,148,11089044,3965,0,1748397502,13317.705361859997,27112.979124179998,53448.75478416001 2025-05-28,01:58:24.000,148,11089063,4365,0,1748397503,13317.523481489996,28496.441377979994,53448.72683568 2025-05-28,01:58:25.000,148,11089100,3765,0,1748397504,13317.361810049995,30802.183604460006,53448.70587432001 2025-05-28,01:58:26.000,148,11089092,3804,0,1748397505,13317.159720749994,34491.1907091,53448.67093872 2025-05-28,01:58:27.000,148,11089042,3645,0,1748397506,13316.971104069999,30341.28328854,53448.60106752 2025-05-28,01:58:28.000,148,11089050,3965,0,1748397507,13316.782487389988,29419.172494979997,53448.56613192001 2025-05-28,01:58:29.000,148,11089090,3765,0,1748397508,13316.647761189997,33108.13025571,53448.454338 2025-05-28,01:58:30.000,148,11089080,3765,0,1748397509,13316.479353440001,31263.612605129994,53448.39145392 2025-05-28,01:58:31.000,148,11089057,4045,0,1748397510,13316.304209379996,27574.767630479997,53448.39844104001 2025-05-28,01:58:32.000,148,11089049,4285,0,1748397511,13316.15601056,32185.83618477,53448.39145392 2025-05-28,01:58:33.000,148,11089022,3965,0,1748397512,13316.001075429995,32185.772742600006,53448.27966000001 2025-05-28,01:58:34.000,148,11089067,4205,0,1748397513,13315.88655815999,30341.332632449994,53448.32158272 2025-05-28,01:58:35.000,148,11089031,4285,0,1748397514,13315.738359339994,25269.095895299994,53448.28664712 2025-05-28,01:58:36.000,148,11089044,4004,0,1748397515,13315.650787309998,28496.955964470006,53448.1748532 2025-05-28,01:58:37.000,148,11089031,4325,0,1748397516,13315.529533729998,26652.537001710007,53448.19581456 2025-05-28,01:58:38.000,148,11089062,3845,0,1748397517,13315.408280149997,27574.809925260008,53448.16786608 2025-05-28,01:58:39.000,148,11088874,3924,0,1748397518,13315.266817639997,31263.802931640006,53448.11895624 2025-05-28,01:58:40.000,148,11089049,4485,0,1748397519,13315.125355129996,28958.370866879995,53448.07703352 2025-05-28,01:58:41.000,148,11089068,3924,0,1748397520,13314.963683689995,31725.203735789997,53447.96523960001 2025-05-28,01:58:42.000,148,11089069,4165,0,1748397521,13314.78853962999,27114.184525410004,53447.90934264 2025-05-28,01:58:43.000,148,11089048,3885,0,1748397522,13314.552768779999,29419.96199754,53447.83947144 2025-05-28,01:58:44.000,148,11089096,3845,0,1748397523,13314.330470549998,33109.04664261,53447.83947144 2025-05-28,01:58:45.000,148,11089057,4365,0,1748397524,13314.141853870002,28036.950888060004,53447.7905616 2025-05-28,01:58:46.000,148,11089083,4405,0,1748397525,13313.87913778,34953.93084795,53447.72767752001 2025-05-28,01:58:47.000,148,11089044,3645,0,1748397526,13313.62989430999,23887.226744879998,53447.62985784001 2025-05-28,01:58:48.000,148,11089052,3885,0,1748397527,13313.421068699994,28959.75249636,53447.53203816001 2025-05-28,01:58:49.000,148,11089054,3685,0,1748397528,13313.232452019998,27115.418123159994,53447.49011544001 2025-05-28,01:58:50.000,148,11089057,4365,0,1748397529,13313.030362719997,30804.50276823,53447.4761412 2025-05-28,01:58:51.000,148,11089072,3885,0,1748397530,13312.875427589992,26654.5319055,53447.40627 2025-05-28,01:58:52.000,148,11089042,3485,0,1748397531,13312.787855559996,29882.51885901,53447.31543744 2025-05-28,01:58:53.000,148,11089018,4004,0,1748397532,13312.693547219991,27115.84812009,53447.18966928 2025-05-28,01:58:54.000,148,11089055,4165,0,1748397533,13312.65986567,32188.25403636,53447.14774656 2025-05-28,01:58:55.000,148,11089064,3804,0,1748397534,13312.63965674,28499.338570410007,53447.14075944 2025-05-28,01:58:56.000,148,11089079,4365,0,1748397535,13312.65986567,28499.40201258,53447.09883672 2025-05-28,01:58:57.000,148,11088877,4285,0,1748397536,13312.693547219991,31727.346671310006,53447.014991280004 2025-05-28,01:58:58.000,148,11088862,3885,0,1748397537,13312.787855559996,30343.933761420005,53446.92415872 2025-05-28,01:58:59.000,148,11089056,3685,0,1748397538,13312.888900209997,27115.97500443,53446.81935192001 2025-05-28,01:59:00.000,148,11089117,4365,0,1748397539,13313.023626410002,30343.764582300006,53446.83332616 2025-05-28,01:59:01.000,148,11089076,3924,0,1748397540,13313.090989509998,27576.840074699998,53446.81935192001 2025-05-28,01:59:02.000,148,11089079,4285,0,1748397541,13313.158352609993,29882.265090329995,53446.798390560005 2025-05-28,01:59:03.000,148,11089074,3804,0,1748397542,13313.239188329993,30804.220803029995,53446.76345496 2025-05-28,01:59:04.000,148,11089103,4165,0,1748397543,13313.293078809998,30804.02342739,53446.68659664 2025-05-28,01:59:05.000,148,11089004,3765,0,1748397544,13313.367178219989,29881.644766890007,53446.679609520004 2025-05-28,01:59:06.000,148,11088998,3885,0,1748397545,13313.414332389999,26653.629616859995,53446.67262240001 2025-05-28,01:59:07.000,148,11088988,3965,0,1748397546,13313.47495918,27575.69106651,53446.66563528 2025-05-28,01:59:08.000,148,11089019,4165,0,1748397547,13313.542322279995,28958.991190319997,53446.60275120001 2025-05-28,01:59:09.000,148,11088907,4285,0,1748397548,13313.663575859995,29420.067734490003,53446.57480272001 2025-05-28,01:59:10.000,148,11088984,3765,0,1748397549,13313.79830206,26653.340602530006,53446.51890576 2025-05-28,01:59:11.000,148,11088995,4485,0,1748397550,13313.912819329991,29881.06673823,53446.47698304 2025-05-28,01:59:12.000,148,11089031,4325,0,1748397551,13314.013863979992,28958.871355109994,53446.40012472 2025-05-28,01:59:13.000,148,11088986,3685,0,1748397552,13314.168799109997,33109.08893739,53446.37916336 2025-05-28,01:59:14.000,148,11089008,3965,0,1748397553,13314.249634829997,31264.789809840004,53446.42108608 2025-05-28,01:59:15.000,148,11089020,4045,0,1748397554,13314.377624719993,27575.973031710004,53446.414098960006 2025-05-28,01:59:16.000,148,11089015,4045,0,1748397555,13314.505614609989,29420.73035271,53446.43506032001 2025-05-28,01:59:17.000,148,11088953,4085,0,1748397556,13314.579714019994,35415.58542078,53446.40012472 2025-05-28,01:59:18.000,148,11088994,3845,0,1748397557,13314.60665925999,29882.37082728,53446.35820200001 2025-05-28,01:59:19.000,148,11088956,3645,0,1748397558,13314.620131879994,28038.142191029998,53446.35820200001 2025-05-28,01:59:20.000,148,11088938,4004,0,1748397559,13314.640340809994,26655.039442859998,53446.38615048001 2025-05-28,01:59:21.000,148,11088968,3725,0,1748397560,13314.66728604999,28499.796763859995,53446.43506032001 2025-05-28,01:59:22.000,148,11089008,4004,0,1748397561,13314.653813429999,27116.595327870004,53446.38615048001 2025-05-28,01:59:23.000,148,11088958,3845,0,1748397562,13314.620131879994,28961.289206700007,53446.40012472 2025-05-28,01:59:24.000,148,11089011,4365,0,1748397563,13314.593186639999,26194.583222129993,53446.42108608 2025-05-28,01:59:25.000,148,11088992,3924,0,1748397564,13314.532559849999,26655.79369977,53446.45602168001 2025-05-28,01:59:26.000,148,11089000,3845,0,1748397565,13314.471933059998,29422.704109109996,53446.40711184001 2025-05-28,01:59:27.000,148,11088988,3645,0,1748397566,13314.357415789993,29883.928685010003,53446.393137600004 2025-05-28,01:59:28.000,148,11089019,4325,0,1748397567,13314.222689590002,31728.559121669998,53446.35121488 2025-05-28,01:59:29.000,148,11089024,3804,0,1748397568,13314.074490769992,30345.216703080005,53446.30929216 2025-05-28,01:59:30.000,148,11089042,4085,0,1748397569,13313.865665159996,27578.454325469997,53446.26736944001 2025-05-28,01:59:31.000,148,11088862,3965,0,1748397570,13313.67031216999,32189.875336259996,53446.26736944001 2025-05-28,01:59:32.000,148,11088997,4045,0,1748397571,13313.394123459999,26656.28713887,53446.20448536 2025-05-28,01:59:33.000,148,11089010,4085,0,1748397572,13313.104462130003,32189.974024080002,53446.16256264 2025-05-28,01:59:34.000,148,11089014,3804,0,1748397573,13312.828273419997,27578.665799370006,53446.16256264 2025-05-28,01:59:35.000,148,11088966,3804,0,1748397574,13312.57902995,24350.74228803,53446.14858840001 2025-05-28,01:59:36.000,148,11088989,4285,0,1748397575,13312.242214449994,29884.337534549995,53446.057755840004 2025-05-28,01:59:37.000,148,11089003,4245,0,1748397576,13311.912135259998,34495.66690665,53445.89705208 2025-05-28,01:59:38.000,148,11088969,4325,0,1748397577,13311.595528689992,32651.14220694,53445.82718088 2025-05-28,01:59:39.000,148,11088965,4285,0,1748397578,13311.285658429995,34956.743450819995,53445.743335440005 2025-05-28,01:59:40.000,148,11088998,3845,0,1748397579,13310.982524479994,31267.72929705,53445.64551576001 2025-05-28,01:59:41.000,148,11088996,3765,0,1748397580,13310.692863149998,27578.665799370006,53445.484812 2025-05-28,01:59:42.000,148,11088973,4325,0,1748397581,13310.531191709997,28962.106905780005,53445.29615976 2025-05-28,01:59:43.000,148,11088997,4045,0,1748397582,13310.295420859991,34034.55511683,53445.240262800005 2025-05-28,01:59:44.000,148,11089023,4125,0,1748397583,13310.086595249995,32190.037466249996,53445.15641736 2025-05-28,01:59:45.000,148,11089004,3485,0,1748397584,13309.924923809995,28039.791687449993,53445.06558480001 2025-05-28,01:59:46.000,148,11088941,4325,0,1748397585,13309.763252369994,29884.337534549995,53444.91186816 2025-05-28,01:59:47.000,148,11088997,4365,0,1748397586,13309.641998789994,31728.904529039995,53444.79308712 2025-05-28,01:59:48.000,148,11089031,4445,0,1748397587,13309.514008899998,27117.568107810002,53444.618409120005 2025-05-28,01:59:49.000,148,11089058,3725,0,1748397588,13309.433173179998,28500.995115960002,53444.54155080001 2025-05-28,01:59:50.000,148,11089058,4004,0,1748397589,13309.372546389997,28501.00921422,53444.450718240005 2025-05-28,01:59:51.000,148,11089054,3725,0,1748397590,13309.298446979992,31267.835034000003,53444.33892432 2025-05-28,01:59:52.000,148,11089028,3725,0,1748397591,13309.278238049992,29884.45736976,53444.185207680006 2025-05-28,01:59:53.000,148,11089085,4205,0,1748397592,13309.217611259992,31267.940770949994,53444.14328496 2025-05-28,01:59:54.000,148,11089044,3804,0,1748397593,13309.163720780001,26195.47846164,53444.07341376 2025-05-28,01:59:55.000,148,11088995,4365,0,1748397594,13309.130039229996,32651.424172140003,53444.01052968001 2025-05-28,01:59:56.000,148,11089077,4405,0,1748397595,13309.028994579996,29884.584254100002,53443.96860696001 2025-05-28,01:59:57.000,148,11089056,4004,0,1748397596,13308.93468623999,29423.47246428,53443.89174864001 2025-05-28,01:59:58.000,148,11089086,3804,0,1748397597,13308.826905279995,33112.500716309994,53443.8079032 2025-05-28,01:59:59.000,148,11089006,3725,0,1748397598,13308.65849753,28501.143147690003,53443.731044880005 2025-05-28,02:00:00.000,148,11089013,4405,0,1748397599,13308.55071656999,27117.666795629993,53443.75899336 2025-05-28,02:00:01.000,148,11089069,4445,0,1748397600,13308.382308819993,29423.225744730007,53443.70309640001 2025-05-28,02:00:02.000,148,11088998,3965,0,1748397601,13308.207164760002,27578.489571119993,53443.55636688001 2025-05-28,02:00:03.000,148,11089047,4125,0,1748397602,13307.964657600001,27578.320391999994,53443.48649568001 2025-05-28,02:00:04.000,148,11089016,3645,0,1748397603,13307.78277723,26194.66781169,53443.48649568001 2025-05-28,02:00:05.000,148,11089046,3765,0,1748397604,13307.567215309995,33111.35170812,53443.40265024 2025-05-28,02:00:06.000,148,11089034,3645,0,1748397605,13307.45943435,32649.972051360004,53443.3537404 2025-05-28,02:00:07.000,148,11089056,4004,0,1748397606,13307.35165338999,27577.199580329994,53443.325791920004 2025-05-28,02:00:08.000,148,11089018,3804,0,1748397607,13307.250608739989,27115.805825310003,53443.22098512001 2025-05-28,02:00:09.000,148,11089039,4525,0,1748397608,13307.136091469998,25271.09079909,53443.17207528001 2025-05-28,02:00:10.000,148,11089015,4205,0,1748397609,13307.095673609998,33109.95598038001,53443.109191200005 2025-05-28,02:00:11.000,148,11089026,3804,0,1748397610,13307.014837889998,35415.34575036001,53443.02534576 2025-05-28,02:00:12.000,148,11089003,4365,0,1748397611,13306.967683720002,31726.162417469997,53442.990410160004 2025-05-28,02:00:13.000,148,11088999,4325,0,1748397612,13306.981156339993,32187.196666860007,53442.9694488 2025-05-28,02:00:14.000,148,11089040,3645,0,1748397613,13307.061992059993,30342.664918020004,53442.91355184001 2025-05-28,02:00:15.000,148,11089060,3845,0,1748397614,13307.115882539998,30342.686065410002,53442.90656472 2025-05-28,02:00:16.000,148,11089109,4085,0,1748397615,13307.250608739989,32648.329604069993,53442.87861624 2025-05-28,02:00:17.000,148,11089008,3725,0,1748397616,13307.466170659995,28959.491678549995,53442.92752608 2025-05-28,02:00:18.000,148,11089054,4004,0,1748397617,13307.73562305999,32187.527975970006,53442.892590480005 2025-05-28,02:00:19.000,148,11089062,3765,0,1748397618,13308.018548079992,29421.012317910005,53442.97643592 2025-05-28,02:00:20.000,148,11089039,4245,0,1748397619,13308.314945719998,30343.447371450005,53442.96246168001 2025-05-28,02:00:21.000,148,11089031,4325,0,1748397620,13308.624815979994,29421.456413099993,53442.98342304001 2025-05-28,02:00:22.000,148,11089054,3845,0,1748397621,13308.98184041,27116.052544859995,53443.09521696 2025-05-28,02:00:23.000,148,11088991,4365,0,1748397622,13309.338864839992,31266.59438712,53443.11617832 2025-05-28,02:00:24.000,148,11089031,4405,0,1748397623,13309.641998789994,25733.259958409995,53443.17207528001 2025-05-28,02:00:25.000,148,11089059,4325,0,1748397624,13309.965341669995,29883.8088498,53443.31181768 2025-05-28,02:00:26.000,148,11089072,3804,0,1748397625,13310.207848829996,33573.302344409996,53443.40265024 2025-05-28,02:00:27.000,148,11089071,4165,0,1748397626,13310.423410750001,28501.241835509994,53443.53540552001 2025-05-28,02:00:28.000,148,11089040,3804,0,1748397627,13310.605291120002,28501.559046359995,53443.626238079996 2025-05-28,02:00:29.000,148,11089038,3845,0,1748397628,13310.692863149998,33574.493647380004,53443.75899336 2025-05-28,02:00:30.000,148,11089047,4125,0,1748397629,13310.686126840003,30808.0202841,53443.87078728001 2025-05-28,02:00:31.000,148,11089003,4405,0,1748397630,13310.672654219998,30347.16931209,53444.017516800006 2025-05-28,02:00:32.000,148,11089025,4125,0,1748397631,13310.558136949992,26658.36663222,53444.017516800006 2025-05-28,02:00:33.000,148,11089089,4205,0,1748397632,13310.463828610002,27581.055454440007,53444.164246320004 2025-05-28,02:00:34.000,148,11089000,3924,0,1748397633,13310.295420859991,29887.136039160003,53444.19918192 2025-05-28,02:00:35.000,148,11089088,3804,0,1748397634,13309.99902322,32654.35661022,53444.283027360005 2025-05-28,02:00:36.000,148,11089080,3565,0,1748397635,13309.662207719994,27120.909395430004,53444.45770536 2025-05-28,02:00:37.000,148,11089073,4285,0,1748397636,13309.325392220002,26198.925486210006,53444.47866672 2025-05-28,02:00:38.000,148,11089049,4325,0,1748397637,13308.907740999995,33577.58116632,53444.55552504 2025-05-28,02:00:39.000,148,11089073,4485,0,1748397638,13308.442935609994,31271.994020700004,53444.54155080001 2025-05-28,02:00:40.000,148,11089067,4205,0,1748397639,13307.991602839997,28505.111807880006,53444.61142200001 2025-05-28,02:00:41.000,148,11089028,3885,0,1748397640,13307.560479,30810.868132620002,53444.54853792 2025-05-28,02:00:42.000,148,11089001,4365,0,1748397641,13307.109146229988,25738.17320202,53444.56251216001 2025-05-28,02:00:43.000,148,11089041,4285,0,1748397642,13306.651077149996,26199.32728662,53444.569499280005 2025-05-28,02:00:44.000,148,11089075,4325,0,1748397643,13306.206480689994,29427.4481736,53444.47866672 2025-05-28,02:00:45.000,148,11089105,4045,0,1748397644,13305.775356849997,29888.60930733,53444.38084704 2025-05-28,02:00:46.000,148,11089041,4245,0,1748397645,13305.398123489991,32655.44922537,53444.35988568 2025-05-28,02:00:47.000,148,11089039,4325,0,1748397646,13305.007417509994,31733.063515739996,53444.27604024001 2025-05-28,02:00:48.000,148,11089044,3845,0,1748397647,13304.663865699993,29888.362587779993,53444.19918192 2025-05-28,02:00:49.000,148,11089083,3965,0,1748397648,13304.380940679992,28043.647561560007,53444.07341376 2025-05-28,02:00:50.000,148,11089026,4004,0,1748397649,13304.1249609,29426.947685370003,53443.97559408 2025-05-28,02:00:51.000,148,11089049,4205,0,1748397650,13303.95655314999,29887.946689110002,53443.86380016 2025-05-28,02:00:52.000,148,11089053,4125,0,1748397651,13303.808354329994,24354.020133480008,53443.779954720005 2025-05-28,02:00:53.000,148,11089031,4325,0,1748397652,13303.747727539994,29887.721116949993,53443.71008352 2025-05-28,02:00:54.000,148,11089050,3885,0,1748397653,13303.633210269989,26198.326310160002,53443.69610928 2025-05-28,02:00:55.000,148,11089043,4285,0,1748397654,13303.619737649999,31732.006146240004,53443.61925096 2025-05-28,02:00:56.000,148,11088908,4004,0,1748397655,13303.653419199989,33115.3415157,53443.57034112 2025-05-28,02:00:57.000,148,11089053,4085,0,1748397656,13303.71404598999,28964.841968220004,53443.458547199996 2025-05-28,02:00:58.000,148,11089086,3645,0,1748397657,13303.808354329994,32192.765479559996,53443.444572960005 2025-05-28,02:00:59.000,148,11089046,4004,0,1748397658,13303.909398979995,28503.56804841,53443.36771464001 2025-05-28,02:01:00.000,148,11089050,3804,0,1748397659,13304.04412518,32192.624496959994,53443.33277904 2025-05-28,02:01:01.000,148,11089059,4245,0,1748397660,13304.16537876,27581.062503570007,53443.276882080005 2025-05-28,02:01:02.000,148,11089034,3924,0,1748397661,13304.306841270001,28503.26493582,53443.30483056 2025-05-28,02:01:03.000,148,11089046,3725,0,1748397662,13304.475249019997,29425.502613720004,53443.25592072 2025-05-28,02:01:04.000,148,11089075,4245,0,1748397663,13304.589766290002,27119.760387240007,53443.26290784 2025-05-28,02:01:05.000,148,11089032,3804,0,1748397664,13304.764910349993,29886.614403540007,53443.26989496001 2025-05-28,02:01:06.000,148,11089035,4405,0,1748397665,13304.946790719994,29886.642600060004,53443.276882080005 2025-05-28,02:01:07.000,148,11089070,4004,0,1748397666,13305.09498953999,29425.587203279996,53443.29784344001 2025-05-28,02:01:08.000,148,11089071,4285,0,1748397667,13305.22297943,25736.488459950007,53443.33976616001 2025-05-28,02:01:09.000,148,11089041,4365,0,1748397668,13305.330760389996,30348.085698990006,53443.395663120005 2025-05-28,02:01:10.000,148,11089045,4485,0,1748397669,13305.391387179996,30348.233730720007,53443.514444160006 2025-05-28,02:01:11.000,148,11089066,3845,0,1748397670,13305.465486590001,29426.151133680003,53443.514444160006 2025-05-28,02:01:12.000,148,11089048,3765,0,1748397671,13305.505904450001,28965.229670369998,53443.514444160006 2025-05-28,02:01:13.000,148,11089082,4165,0,1748397672,13305.526113380001,33576.996088529995,53443.60527672001 2025-05-28,02:01:14.000,148,11089123,4125,0,1748397673,13305.539585999992,29887.96078737,53443.67514792001 2025-05-28,02:01:15.000,148,11089083,4405,0,1748397674,13305.559794929992,30349.354542390007,53443.74501912 2025-05-28,02:01:16.000,148,11089055,4285,0,1748397675,13305.539585999992,31733.070564869995,53443.81489032 2025-05-28,02:01:17.000,148,11089077,4085,0,1748397676,13305.553058619997,31272.170248950002,53443.828864560004 2025-05-28,02:01:18.000,148,11089076,3924,0,1748397677,13305.505904450001,27122.037256230004,53443.89174864001 2025-05-28,02:01:19.000,148,11089083,4125,0,1748397678,13305.4048598,28505.760327840006,53443.96860696001 2025-05-28,02:01:20.000,148,11089039,4485,0,1748397679,13305.28360622,29428.329314849994,53443.9825812 2025-05-28,02:01:21.000,148,11089094,3765,0,1748397680,13305.15561632999,31273.227618449993,53444.066426640005 2025-05-28,02:01:22.000,148,11089050,3845,0,1748397681,13304.960263339999,27584.199366419998,53444.1223236 2025-05-28,02:01:23.000,148,11089064,4004,0,1748397682,13304.812064519989,32196.036275880004,53444.15027208 2025-05-28,02:01:24.000,148,11089009,4605,0,1748397683,13304.643656769993,24356.452083330005,53444.20616904001 2025-05-28,02:01:25.000,148,11088994,3804,0,1748397684,13304.495457949997,32657.775438269993,53444.297001599996 2025-05-28,02:01:26.000,148,11089013,4285,0,1748397685,13304.300104959992,29429.809632150005,53444.3668728 2025-05-28,02:01:27.000,148,11089052,3645,0,1748397686,13304.09801565999,28507.818673800008,53444.38783416 2025-05-28,02:01:28.000,148,11089053,4205,0,1748397687,13303.87571742999,26202.18218427,53444.45770536 2025-05-28,02:01:29.000,148,11089018,3965,0,1748397688,13303.633210269989,29891.837808869997,53444.520589440006 2025-05-28,02:01:30.000,148,11089025,4485,0,1748397689,13303.404175729993,28508.488341150005,53444.5066152 2025-05-28,02:01:31.000,148,11089030,3845,0,1748397690,13303.168404880002,28969.867997909998,53444.55552504 2025-05-28,02:01:32.000,148,11089018,3924,0,1748397691,13302.993260819996,25741.761209189994,53444.54853792 2025-05-28,02:01:33.000,148,11089070,4004,0,1748397692,13302.851798309996,30353.725002990002,53444.499628080004 2025-05-28,02:01:34.000,148,11089023,4285,0,1748397693,13302.730544729995,32198.581011810005,53444.569499280005 2025-05-28,02:01:35.000,148,11089029,4285,0,1748397694,13302.589082219994,29892.831736199994,53444.632383359996 2025-05-28,02:01:36.000,148,11089034,3924,0,1748397695,13302.49477387999,29892.986817059995,53444.73020304001 2025-05-28,02:01:37.000,148,11089092,3885,0,1748397696,13302.366783989994,31276.575955199994,53444.63937048001 2025-05-28,02:01:38.000,148,11088981,4205,0,1748397697,13302.285948269993,28048.440969960007,53444.68129320001 2025-05-28,02:01:39.000,148,11089033,4525,0,1748397698,13302.232057789988,27126.160997280007,53444.75815152001 2025-05-28,02:01:40.000,148,11089008,3605,0,1748397699,13302.259003029998,29893.353371820005,53444.800074239996 2025-05-28,02:01:41.000,148,11089023,4245,0,1748397700,13302.238794099998,33121.70688009,53444.82802272001 2025-05-28,02:01:42.000,148,11088978,4004,0,1748397701,13302.272475649988,30354.803519880006,53444.86295832 2025-05-28,02:01:43.000,148,11089015,4325,0,1748397702,13302.306157199993,34505.577983430005,53444.93282952 2025-05-28,02:01:44.000,148,11089086,4085,0,1748397703,13302.413938159989,32199.75116739,53444.91885528 2025-05-28,02:01:45.000,148,11089050,3765,0,1748397704,13302.528455429994,29432.777315879997,53444.94680376001 2025-05-28,02:01:46.000,148,11089012,3685,0,1748397705,13302.67665424999,33122.27785961999,53444.98872648 2025-05-28,02:01:47.000,148,11089051,4245,0,1748397706,13302.90568879,28971.743066490002,53445.072571920005 2025-05-28,02:01:48.000,148,11089026,4045,0,1748397707,13303.168404880002,34506.050275140005,53445.10750752 2025-05-28,02:01:49.000,148,11089030,3965,0,1748397708,13303.464802519993,30816.761205300005,53445.2053272 2025-05-28,02:01:50.000,148,11089079,4325,0,1748397709,13303.78140909,27588.598023540006,53445.28218552001 2025-05-28,02:01:51.000,148,11089049,3965,0,1748397710,13304.151906139996,27127.584921539994,53445.33109536001 2025-05-28,02:01:52.000,148,11089005,4245,0,1748397711,13304.488721640002,27588.98572569,53445.42192792 2025-05-28,02:01:53.000,148,11088988,3885,0,1748397712,13304.872691309989,28972.89912381,53445.51276048 2025-05-28,02:01:54.000,148,11089035,4325,0,1748397713,13305.14214371,29895.566798640008,53445.60359304 2025-05-28,02:01:55.000,148,11089037,4245,0,1748397714,13305.465486590001,30357.186125819993,53445.73634832001 2025-05-28,02:01:56.000,148,11089022,3845,0,1748397715,13305.721466369992,29435.202216599995,53445.862116480006 2025-05-28,02:01:57.000,148,11089026,3765,0,1748397716,13306.024600319994,28052.021928000002,53446.08570432 2025-05-28,02:01:58.000,148,11089005,4325,0,1748397717,13306.24016224,28513.6694517,53446.12063992001 2025-05-28,02:01:59.000,148,11089033,4365,0,1748397718,13306.469196779995,28975.415663220003,53446.2533952 2025-05-28,02:02:00.000,148,11088998,3645,0,1748397719,13306.644340840001,29898.337106730003,53446.393137600004 2025-05-28,02:02:01.000,148,11089042,3965,0,1748397720,13306.752121799997,30360.097416510005,53446.532880000006 2025-05-28,02:02:02.000,148,11089025,3525,0,1748397721,13306.826221210002,30821.892971940004,53446.69358376001 2025-05-28,02:02:03.000,148,11089062,3365,0,1748397722,13306.880111689992,26671.449817500004,53446.798390560005 2025-05-28,02:02:04.000,148,11089037,4245,0,1748397723,13306.927265860002,26210.718680699996,53446.94512008 2025-05-28,02:02:05.000,148,11089005,4285,0,1748397724,13306.954211099997,27594.864700110003,53447.02896552001 2025-05-28,02:02:06.000,148,11089003,4485,0,1748397725,13306.920529549992,31746.365224049994,53447.21063064 2025-05-28,02:02:07.000,148,11089038,3765,0,1748397726,13306.900320619992,30824.409511349993,53447.27351472001 2025-05-28,02:02:08.000,148,11089055,4365,0,1748397727,13306.886848000002,27596.253378719994,53447.39229576001 2025-05-28,02:02:09.000,148,11089019,4085,0,1748397728,13306.873375379997,27596.732719559994,53447.518063920004 2025-05-28,02:02:10.000,148,11089028,3965,0,1748397729,13306.846430140002,30825.755895180002,53447.57396088 2025-05-28,02:02:11.000,148,11088999,3965,0,1748397730,13306.799275969992,30826.164744719994,53447.66479344 2025-05-28,02:02:12.000,148,11089026,4165,0,1748397731,13306.684758700001,30826.538348610004,53447.755626000006 2025-05-28,02:02:13.000,148,11089075,4605,0,1748397732,13306.657813459991,28059.437612759997,53447.8604328 2025-05-28,02:02:14.000,148,11089046,3725,0,1748397733,13306.51635094999,32672.183859990007,53447.874407040006 2025-05-28,02:02:15.000,148,11089016,3765,0,1748397734,13306.347943199995,32211.213052770006,53447.94427824001 2025-05-28,02:02:16.000,148,11089036,3725,0,1748397735,13306.166062829994,28982.767905810004,53448.03511080001 2025-05-28,02:02:17.000,148,11089054,4165,0,1748397736,13306.011127699989,32673.06500124,53448.06305928001 2025-05-28,02:02:18.000,148,11089027,4365,0,1748397737,13305.876401499998,33134.61383712001,53448.021136560004 2025-05-28,02:02:19.000,148,11088882,3804,0,1748397738,13305.694521129997,29906.21098494,53448.05607216 2025-05-28,02:02:20.000,148,11089042,3045,0,1748397739,13305.478959209991,30828.96324933,53448.02812368 2025-05-28,02:02:21.000,148,11089062,3725,0,1748397740,13305.2027705,25755.46471791,53448.0001752 2025-05-28,02:02:22.000,148,11089044,3765,0,1748397741,13304.946790719994,29445.670174650004,53448.01414944001 2025-05-28,02:02:23.000,148,11089073,3804,0,1748397742,13304.603238909993,24372.04475889,53447.94427824001 2025-05-28,02:02:24.000,148,11089055,3965,0,1748397743,13304.333786509997,23449.72954056,53447.96523960001 2025-05-28,02:02:25.000,148,11089077,4285,0,1748397744,13304.02391625,28062.363001710008,53447.89536840001 2025-05-28,02:02:26.000,148,11089022,3725,0,1748397745,13303.71404598999,29446.156564620003,53447.88139416 2025-05-28,02:02:27.000,148,11089063,4205,0,1748397746,13303.424384659993,28984.946086979995,53447.81851008 2025-05-28,02:02:28.000,148,11088999,4205,0,1748397747,13303.141459639992,29446.02968028,53447.69274192 2025-05-28,02:02:29.000,148,11089043,4004,0,1748397748,13302.919161409991,29445.87459942,53447.65780632001 2025-05-28,02:02:30.000,148,11089000,3845,0,1748397749,13302.73728103999,27139.476803850004,53447.5460124 2025-05-28,02:02:31.000,148,11089021,4165,0,1748397750,13302.548664359994,23910.474775619994,53447.44819272 2025-05-28,02:02:32.000,148,11089018,3845,0,1748397751,13302.427410779994,33135.30465186,53447.38530864 2025-05-28,02:02:33.000,148,11089010,4045,0,1748397752,13302.366783989994,31751.377155480004,53447.28050184 2025-05-28,02:02:34.000,148,11089026,3804,0,1748397753,13302.319629819998,30367.322774760003,53447.133772320005 2025-05-28,02:02:35.000,148,11089023,4285,0,1748397754,13302.326366129993,33595.774970850005,53447.09883672 2025-05-28,02:02:36.000,148,11089117,4325,0,1748397755,13302.360047679998,29444.26739778,53447.035952640006 2025-05-28,02:02:37.000,148,11089048,3765,0,1748397756,13302.447619709994,27599.08007985,53446.9521072 2025-05-28,02:02:38.000,148,11088976,3565,0,1748397757,13302.508246499994,34978.74378555,53446.95909432001 2025-05-28,02:02:39.000,148,11089053,4125,0,1748397758,13302.649709009995,31288.594721849993,53446.93114584 2025-05-28,02:02:40.000,148,11089054,4085,0,1748397759,13302.730544729995,23908.465773570002,53446.847300400004 2025-05-28,02:02:41.000,148,11089046,3725,0,1748397760,13302.919161409991,27598.177791209993,53446.8123648 2025-05-28,02:02:42.000,148,11089045,4325,0,1748397761,13303.134723329997,27136.720594020007,53446.77044208001 2025-05-28,02:02:43.000,148,11089023,4405,0,1748397762,13303.390703110003,33132.6118842,53446.78441632 2025-05-28,02:02:44.000,148,11089032,3885,0,1748397763,13303.586056099994,29442.589704840007,53446.707558 2025-05-28,02:02:45.000,148,11089051,4085,0,1748397764,13303.85550849999,33132.344017259995,53446.68659664 2025-05-28,02:02:46.000,148,11089017,4285,0,1748397765,13304.111488279996,29442.314788770003,53446.74249360001 2025-05-28,02:02:47.000,148,11089023,3965,0,1748397766,13304.394413299997,30364.735744050005,53446.79140344001 2025-05-28,02:02:48.000,148,11088992,3845,0,1748397767,13304.630184150003,30364.693449269995,53446.72153224001 2025-05-28,02:02:49.000,148,11088978,4205,0,1748397768,13304.879427619999,23907.443649720008,53446.79140344001 2025-05-28,02:02:50.000,148,11089010,3165,0,1748397769,13305.047835369995,27597.345993869996,53446.7774292 2025-05-28,02:02:51.000,148,11089094,3085,0,1748397770,13305.23645204999,31748.52930696,53446.917171600006 2025-05-28,02:02:52.000,148,11089040,4004,0,1748397771,13305.425068730001,31287.38227149,53446.98704280001 2025-05-28,02:02:53.000,148,11089050,3845,0,1748397772,13305.559794929992,35899.818357,53447.014991280004 2025-05-28,02:02:54.000,148,11088997,4565,0,1748397773,13305.674312199997,29903.80723161,53447.04293976 2025-05-28,02:02:55.000,148,11089050,4004,0,1748397774,13305.761884229993,32210.16978153,53447.14774656 2025-05-28,02:02:56.000,148,11089044,3565,0,1748397775,13305.815774709998,28059.190893210005,53447.19665640001 2025-05-28,02:02:57.000,148,11089005,4365,0,1748397776,13305.822511019993,26675.580607680007,53447.21761776 2025-05-28,02:02:58.000,148,11089065,4205,0,1748397777,13305.768620540002,28059.430563629998,53447.24556624001 2025-05-28,02:02:59.000,148,11089010,4165,0,1748397778,13305.687784820002,28059.627939269994,53447.28050184 2025-05-28,02:03:00.000,148,11088990,3765,0,1748397779,13305.519377069992,28059.73367622,53447.301463200005 2025-05-28,02:03:01.000,148,11089032,3725,0,1748397780,13305.371178249996,29904.899846760003,53447.371334400006 2025-05-28,02:03:02.000,148,11088989,4285,0,1748397781,13305.108462159995,34978.60985208,53447.39229576001 2025-05-28,02:03:03.000,148,11089021,4645,0,1748397782,13304.872691309989,29905.019681970007,53447.3363988 2025-05-28,02:03:04.000,148,11089037,4525,0,1748397783,13304.663865699993,30827.630963760006,53447.31543744 2025-05-28,02:03:05.000,148,11089062,3965,0,1748397784,13304.434831159997,32672.783036039997,53447.32242456001 2025-05-28,02:03:06.000,148,11088980,3405,0,1748397785,13304.300104959992,30366.695402190002,53447.36434728001 2025-05-28,02:03:07.000,148,11089043,4405,0,1748397786,13304.08454304,28983.063969270006,53447.350373040004 2025-05-28,02:03:08.000,148,11089022,3285,0,1748397787,13303.90266267,29444.478871679996,53447.29447608001 2025-05-28,02:03:09.000,148,11089020,3965,0,1748397788,13303.720782299999,27599.608764599994,53447.30845032 2025-05-28,02:03:10.000,148,11089083,3804,0,1748397789,13303.572583479989,29444.697394710005,53447.252553360006 2025-05-28,02:03:11.000,148,11089025,4645,0,1748397790,13303.404175729993,32212.369110090003,53447.14774656 2025-05-28,02:03:12.000,148,11089026,3725,0,1748397791,13303.282922149992,32673.7135212,53447.17569504001 2025-05-28,02:03:13.000,148,11089021,4605,0,1748397792,13303.134723329997,30367.590641699993,53447.05691400001 2025-05-28,02:03:14.000,148,11089063,4405,0,1748397793,13303.047151300001,31290.13848132,53447.02896552001 2025-05-28,02:03:15.000,148,11089014,3845,0,1748397794,13302.919161409991,31290.237169140004,53446.966081440005 2025-05-28,02:03:16.000,148,11089060,3845,0,1748397795,13302.831589379995,27600.278431950006,53446.966081440005 2025-05-28,02:03:17.000,148,11089029,4325,0,1748397796,13302.76422628,22987.82119905,53446.93114584 2025-05-28,02:03:18.000,148,11089050,3245,0,1748397797,13302.67665424999,29445.37411119,53446.87524888 2025-05-28,02:03:19.000,148,11089044,3685,0,1748397798,13302.56213698,31751.630924159996,53446.8123648 2025-05-28,02:03:20.000,148,11088993,4205,0,1748397799,13302.454356019989,30367.893754289995,53446.76345496 2025-05-28,02:03:21.000,148,11089054,3765,0,1748397800,13302.292684579988,29445.40230771,53446.72153224001 2025-05-28,02:03:22.000,148,11088996,3885,0,1748397801,13302.191639930003,28522.917910260003,53446.700570880006 2025-05-28,02:03:23.000,148,11089030,3885,0,1748397802,13302.070386350002,33596.529227759995,53446.6376868 2025-05-28,02:03:24.000,148,11089013,4365,0,1748397803,13301.969341700002,26677.702395810004,53446.52589288001 2025-05-28,02:03:25.000,148,11089003,4205,0,1748397804,13301.895242289997,26216.343886439994,53446.42108608 2025-05-28,02:03:26.000,148,11089009,4405,0,1748397805,13301.827879190001,27138.764841719996,53446.43506032001 2025-05-28,02:03:27.000,148,11089079,4245,0,1748397806,13301.740307159991,29906.161641030005,53446.33025352 2025-05-28,02:03:28.000,148,11089023,4605,0,1748397807,13301.672944059996,25754.907836640006,53446.28833080001 2025-05-28,02:03:29.000,148,11089030,4004,0,1748397808,13301.57863571999,29906.027707560002,53446.28833080001 2025-05-28,02:03:30.000,148,11089050,3885,0,1748397809,13301.44390952,28983.472818809998,53446.21845960001 2025-05-28,02:03:31.000,148,11089037,4405,0,1748397810,13301.27550176999,24832.19786703,53446.10666568 2025-05-28,02:03:32.000,148,11089034,3845,0,1748397811,13301.113830329989,27599.665157640004,53446.029807360006 2025-05-28,02:03:33.000,148,11089061,4805,0,1748397812,13301.012785679988,28983.219050130007,53445.95294904001 2025-05-28,02:03:34.000,148,11089037,3725,0,1748397813,13300.999313059998,31750.601751180002,53445.91801344 2025-05-28,02:03:35.000,148,11089054,3765,0,1748397814,13300.878059479997,31289.30668398,53445.82718088 2025-05-28,02:03:36.000,148,11089021,4325,0,1748397815,13300.844377929992,35440.39130925,53445.743335440005 2025-05-28,02:03:37.000,148,11089031,4125,0,1748397816,13300.817432689997,28982.95118319,53445.70141272 2025-05-28,02:03:38.000,148,11089057,4285,0,1748397817,13300.817432689997,29444.084120400003,53445.673464240004 2025-05-28,02:03:39.000,148,11089045,4325,0,1748397818,13300.810696380002,30366.660156540005,53445.53372184 2025-05-28,02:03:40.000,148,11089048,3485,0,1748397819,13300.743333279992,29905.56246498,53445.51974760001 2025-05-28,02:03:41.000,148,11089021,4125,0,1748397820,13300.702915419992,28060.664161380002,53445.46385064 2025-05-28,02:03:42.000,148,11089040,3965,0,1748397821,13300.608607080001,29905.7316441,53445.36603096 2025-05-28,02:03:43.000,148,11089082,3165,0,1748397822,13300.534507669996,22525.919906669995,53445.338082480004 2025-05-28,02:03:44.000,148,11089040,3924,0,1748397823,13300.46040825999,27138.57451521,53445.29615976 2025-05-28,02:03:45.000,148,11089029,3605,0,1748397824,13300.312209439995,26677.505020170007,53445.191352960006 2025-05-28,02:03:46.000,148,11089017,4205,0,1748397825,13300.211164789995,33135.121374480004,53445.21231432001 2025-05-28,02:03:47.000,148,11089026,3924,0,1748397826,13300.022548109999,32212.777959629995,53445.14244312001 2025-05-28,02:03:48.000,148,11089046,3804,0,1748397827,13299.847404049993,27600.482856720002,53445.04462344001 2025-05-28,02:03:49.000,148,11089037,3605,0,1748397828,13299.611633200002,30829.372098869993,53444.98872648 2025-05-28,02:03:50.000,148,11089053,3725,0,1748397829,13299.402807589991,34519.58460474,53444.94680376001 2025-05-28,02:03:51.000,148,11089071,3645,0,1748397830,13299.14009149999,31290.963229529996,53444.855971200006 2025-05-28,02:03:52.000,148,11089051,4085,0,1748397831,13298.870639099994,32674.82023461,53444.72321592 2025-05-28,02:03:53.000,148,11089059,4645,0,1748397832,13298.547296219993,30368.711453369993,53444.6463576 2025-05-28,02:03:54.000,148,11089049,4325,0,1748397833,13298.264371199992,27140.068930769994,53444.54853792 2025-05-28,02:03:55.000,148,11089056,4165,0,1748397834,13297.934292009995,27601.46268579,53444.464692479996 2025-05-28,02:03:56.000,148,11089048,3285,0,1748397835,13297.644630679999,31291.604700359996,53444.33892432 2025-05-28,02:03:57.000,148,11089038,3845,0,1748397836,13297.348233039993,30830.485861409994,53444.22014328 2025-05-28,02:03:58.000,148,11089045,4325,0,1748397837,13297.085516949992,31753.083044939995,53444.04546528 2025-05-28,02:03:59.000,148,11089099,4485,0,1748397838,13296.76891038,26218.106168939994,53443.87078728001 2025-05-28,02:04:00.000,148,11089070,3965,0,1748397839,13296.46577643,25756.8956913,53443.81489032 2025-05-28,02:04:01.000,148,11089053,4125,0,1748397840,13296.236741889988,28985.820179100003,53443.69610928 2025-05-28,02:04:02.000,148,11089061,4245,0,1748397841,13295.940344249997,31292.147483370005,53443.50745704001 2025-05-28,02:04:03.000,148,11089063,4165,0,1748397842,13295.711309710001,31292.225023799998,53443.3537404 2025-05-28,02:04:04.000,148,11089084,3685,0,1748397843,13295.54290195999,25757.100116069996,53443.20002376001 2025-05-28,02:04:05.000,148,11089065,4085,0,1748397844,13295.293658489994,30369.818166779994,53443.11617832 2025-05-28,02:04:06.000,148,11089082,3804,0,1748397845,13295.071360259994,28524.842322750002,53443.00438440001 2025-05-28,02:04:07.000,148,11089033,4165,0,1748397846,13294.849062029993,25296.07996494,53442.75284808 2025-05-28,02:04:08.000,148,11089070,3804,0,1748397847,13294.620027489997,30370.0578372,53442.606118560005 2025-05-28,02:04:09.000,148,11089035,4125,0,1748397848,13294.438147119996,28063.822171620006,53442.48035040001 2025-05-28,02:04:10.000,148,11089066,4045,0,1748397849,13294.18216733999,27602.653988759994,53442.340608000006 2025-05-28,02:04:11.000,148,11089040,3725,0,1748397850,13293.932923869994,28064.019547260003,53442.2008656 2025-05-28,02:04:12.000,148,11089068,4004,0,1748397851,13293.717361949988,29447.848355819995,53441.99823912001 2025-05-28,02:04:13.000,148,11089100,4085,0,1748397852,13293.488327409992,29909.157521279994,53441.8515096 2025-05-28,02:04:14.000,148,11089035,4405,0,1748397853,13293.299710729996,27602.858413530004,53441.71176720001 2025-05-28,02:04:15.000,148,11089044,3804,0,1748397854,13293.117830359995,31292.979280710002,53441.50914072 2025-05-28,02:04:16.000,148,11089056,4085,0,1748397855,13292.94268629999,25757.741586899996,53441.32747560001 2025-05-28,02:04:17.000,148,11089067,4485,0,1748397856,13292.78101485999,29447.841306689996,53441.20869456001 2025-05-28,02:04:18.000,148,11089040,4085,0,1748397857,13292.659761279989,28063.991350740005,53441.08991352001 2025-05-28,02:04:19.000,148,11089044,3725,0,1748397858,13292.531771389993,32215.322695559997,53440.95017112001 2025-05-28,02:04:20.000,148,11089046,3804,0,1748397859,13292.430726739993,29447.77786452,53440.712609040005 2025-05-28,02:04:21.000,148,11089030,4205,0,1748397860,13292.322945779997,33137.948075609995,53440.58684088001 2025-05-28,02:04:22.000,148,11089085,3965,0,1748397861,13292.188219579992,25296.467667089993,53440.35626592 2025-05-28,02:04:23.000,148,11089064,4245,0,1748397862,13292.040020759996,29447.883601470006,53440.307356080004 2025-05-28,02:04:24.000,148,11089066,3965,0,1748397863,13291.85140408,31754.210905739994,53440.15363944001 2025-05-28,02:04:25.000,148,11089055,4205,0,1748397864,13291.70320525999,28525.427400540008,53439.944025840006 2025-05-28,02:04:26.000,148,11089057,4205,0,1748397865,13291.521324889989,26219.107145400005,53439.7903092 2025-05-28,02:04:27.000,148,11089044,3645,0,1748397866,13291.292290349993,28064.245119419997,53439.67152816 2025-05-28,02:04:28.000,148,11089038,3405,0,1748397867,13291.063255809997,32676.934973609998,53439.48287592001 2025-05-28,02:04:29.000,148,11089065,4405,0,1748397868,13290.820748649996,30370.664062380005,53439.35710776 2025-05-28,02:04:30.000,148,11089068,3804,0,1748397869,13290.638868279995,31754.528116589994,53439.2313396 2025-05-28,02:04:31.000,148,11089055,4525,0,1748397870,13290.355943259994,32215.844331180007,53439.07762296001 2025-05-28,02:04:32.000,148,11089051,4325,0,1748397871,13290.133645029993,28525.779857040005,53438.868009360005 2025-05-28,02:04:33.000,148,11089073,4325,0,1748397872,13289.897874180002,30370.953076709993,53438.65839576 2025-05-28,02:04:34.000,148,11089061,3965,0,1748397873,13289.675575950001,28064.710361999998,53438.54660184 2025-05-28,02:04:35.000,148,11089093,4365,0,1748397874,13289.439805099995,30371.115206700008,53438.33000112 2025-05-28,02:04:36.000,148,11089071,4285,0,1748397875,13289.21077056,29448.57441621,53438.17628448 2025-05-28,02:04:37.000,148,11089076,4045,0,1748397876,13288.900900299988,24374.674084380007,53438.01558072 2025-05-28,02:04:38.000,148,11089084,3804,0,1748397877,13288.719019930002,30832.452568680004,53437.82692848 2025-05-28,02:04:39.000,148,11089092,3765,0,1748397878,13288.449567529991,21145.869431789994,53437.73609592001 2025-05-28,02:04:40.000,148,11089066,4004,0,1748397879,13288.23400561,27603.53513001,53437.54045656 2025-05-28,02:04:41.000,148,11089117,4245,0,1748397880,13287.998234759994,27603.492835230005,53437.36577856 2025-05-28,02:04:42.000,148,11089061,4285,0,1748397881,13287.775936529993,30832.205849129998,53437.11424224001 2025-05-28,02:04:43.000,148,11089087,4205,0,1748397882,13287.553638299993,27603.133329599994,53437.023409680005 2025-05-28,02:04:44.000,148,11089077,4125,0,1748397883,13287.418912100002,26680.507949549996,53436.86270592 2025-05-28,02:04:45.000,148,11089083,4485,0,1748397884,13287.270713279991,32215.555316850005,53436.75091200001 2025-05-28,02:04:46.000,148,11089056,3804,0,1748397885,13287.142723389996,28064.05479291,53436.590208240006 2025-05-28,02:04:47.000,148,11089045,4245,0,1748397886,13287.02820611999,31292.718462899997,53436.471427200006 2025-05-28,02:04:48.000,148,11089065,4004,0,1748397887,13286.95410671,30831.296511360008,53436.28976208 2025-05-28,02:04:49.000,148,11089042,3845,0,1748397888,13286.82611681999,29447.446555410002,53436.17796816001 2025-05-28,02:04:50.000,148,11089081,4125,0,1748397889,13286.74528109999,28986.095095170007,53435.94040608001 2025-05-28,02:04:51.000,148,11089107,4485,0,1748397890,13286.657709069994,33598.615770239994,53435.81463792 2025-05-28,02:04:52.000,148,11089030,4045,0,1748397891,13286.590345969998,27140.97121941,53435.64694704 2025-05-28,02:04:53.000,148,11089028,3765,0,1748397892,13286.469092389998,33598.460689379994,53435.528166 2025-05-28,02:04:54.000,148,11089070,3685,0,1748397893,13286.401729290003,28063.208897310004,53435.33252664 2025-05-28,02:04:55.000,148,11089027,4285,0,1748397894,13286.307420949997,31753.259273190008,53435.1438744 2025-05-28,02:04:56.000,148,11089088,3085,0,1748397895,13286.260266780002,34520.782956840005,53435.080990320006 2025-05-28,02:04:57.000,148,11089077,4165,0,1748397896,13286.192903679992,34982.021630999996,53434.941247920004 2025-05-28,02:04:58.000,148,11089012,3845,0,1748397897,13286.172694749992,28985.6791965,53434.78054416 2025-05-28,02:04:59.000,148,11089015,4485,0,1748397898,13286.078386410001,29446.924919790006,53434.64080176 2025-05-28,02:05:00.000,148,11089053,4365,0,1748397899,13285.997550690001,27601.920879240002,53434.56394344 2025-05-28,02:05:01.000,148,11089073,4565,0,1748397900,13285.950396519991,28063.23709383,53434.42420104 2025-05-28,02:05:02.000,148,11089070,3965,0,1748397901,13285.82914293999,26679.52107135,53434.291445760005 2025-05-28,02:05:03.000,148,11089081,4365,0,1748397902,13285.7348346,30369.656036789995,53434.14471624001 2025-05-28,02:05:04.000,148,11089033,4165,0,1748397903,13285.63378995,33598.502984160004,53434.053883680004 2025-05-28,02:05:05.000,148,11089042,3645,0,1748397904,13285.512536369999,31292.295515100006,53433.94208976 2025-05-28,02:05:06.000,148,11089032,3885,0,1748397905,13285.371073859998,26218.53616587,53433.76042464001 2025-05-28,02:05:07.000,148,11089062,3565,0,1748397906,13285.249820279998,27602.343827040007,53433.620682240005 2025-05-28,02:05:08.000,148,11089061,4245,0,1748397907,13285.108357769997,29447.502948449997,53433.54382392001 2025-05-28,02:05:09.000,148,11089069,4125,0,1748397908,13284.960158950002,27602.520055290006,53433.36914592 2025-05-28,02:05:10.000,148,11089058,3725,0,1748397909,13284.838905370001,27141.260233740002,53433.34119744 2025-05-28,02:05:11.000,148,11089108,3645,0,1748397910,13284.710915479991,30370.121279369996,53433.18748080001 2025-05-28,02:05:12.000,148,11089017,4525,0,1748397911,13284.542507729995,33137.673159540005,53433.166519440005 2025-05-28,02:05:13.000,148,11089024,4004,0,1748397912,13284.441463079995,28063.73758206,53432.9778672 2025-05-28,02:05:14.000,148,11089042,3804,0,1748397913,13284.32694580999,25296.199800150003,53432.907996 2025-05-28,02:05:15.000,148,11089042,4085,0,1748397914,13284.30673687999,28986.299519940003,53432.88703464 2025-05-28,02:05:16.000,148,11089037,4205,0,1748397915,13284.205692229989,30370.008493290006,53432.76126648 2025-05-28,02:05:17.000,148,11089078,4004,0,1748397916,13284.165274369989,25296.0940632,53432.74030512 2025-05-28,02:05:18.000,148,11089079,4365,0,1748397917,13284.037284479993,30831.23306919,53432.58658848001 2025-05-28,02:05:19.000,148,11089096,3965,0,1748397918,13283.983394000003,29447.347867589997,53432.46780744001 2025-05-28,02:05:20.000,148,11089083,4485,0,1748397919,13283.882349350002,29908.593590880002,53432.41889760001 2025-05-28,02:05:21.000,148,11088997,4605,0,1748397920,13283.821722560002,33137.313653909994,53432.342039279996 2025-05-28,02:05:22.000,148,11089049,3645,0,1748397921,13283.808249939997,33598.55232807,53432.23723248 2025-05-28,02:05:23.000,148,11089010,4245,0,1748397922,13283.754359459992,24834.538178190007,53432.18832264 2025-05-28,02:05:24.000,148,11089081,4485,0,1748397923,13283.767832079997,30369.620791139998,53432.12543856 2025-05-28,02:05:25.000,148,11089140,3885,0,1748397924,13283.781304700002,30369.564398100003,53432.006657519996 2025-05-28,02:05:26.000,148,11089053,4165,0,1748397925,13283.774568389992,27140.668106819998,53431.92281208 2025-05-28,02:05:27.000,148,11089058,4004,0,1748397926,13283.774568389992,29908.079004390005,53431.79704392001 2025-05-28,02:05:28.000,148,11089074,4004,0,1748397927,13283.788041009997,27140.513025959997,53431.7551212 2025-05-28,02:05:29.000,148,11089012,4004,0,1748397928,13283.821722560002,34520.68426902,53431.69922424001 2025-05-28,02:05:30.000,148,11089053,4325,0,1748397929,13283.801513630002,34981.97228709,53431.62935304001 2025-05-28,02:05:31.000,148,11089073,4325,0,1748397930,13283.814986249992,28524.461669729993,53431.56646896 2025-05-28,02:05:32.000,148,11089092,3924,0,1748397931,13283.801513630002,27140.745647250005,53431.53153336001 2025-05-28,02:05:33.000,148,11089052,3924,0,1748397932,13283.727414219997,32214.716470379994,53431.440700800005 2025-05-28,02:05:34.000,148,11089088,4045,0,1748397933,13283.680260050001,26679.690250469997,53431.34986824 2025-05-28,02:05:35.000,148,11089050,3804,0,1748397934,13283.619633260001,30369.895707210002,53431.32890688 2025-05-28,02:05:36.000,148,11089021,4085,0,1748397935,13283.505115989996,30370.07898459,53431.12628040001 2025-05-28,02:05:37.000,148,11089088,3565,0,1748397936,13283.424280269996,30831.402248309998,53431.17519024001 2025-05-28,02:05:38.000,148,11089068,3965,0,1748397937,13283.31649931,24835.193747280005,53431.09833192001 2025-05-28,02:05:39.000,148,11089027,4085,0,1748397938,13283.19524573,32676.864482310004,53431.07737056001 2025-05-28,02:05:40.000,148,11089053,3965,0,1748397939,13283.080728459994,28525.610677920005,53431.0214736 2025-05-28,02:05:41.000,148,11089050,3885,0,1748397940,13282.986420119989,34983.44555526,53430.986538000005 2025-05-28,02:05:42.000,148,11089050,3725,0,1748397941,13282.878639159993,32215.971215519996,53430.90269256 2025-05-28,02:05:43.000,148,11089068,3685,0,1748397942,13282.797803439993,27142.22596455,53430.83282136001 2025-05-28,02:05:44.000,148,11089072,3765,0,1748397943,13282.757385579993,31293.733537620006,53430.79788576 2025-05-28,02:05:45.000,148,11089065,4085,0,1748397944,13282.743912960002,24836.124232439994,53430.74198880001 2025-05-28,02:05:46.000,148,11089039,4205,0,1748397945,13282.683286170002,26220.016483169995,53430.66513048001 2025-05-28,02:05:47.000,148,11089033,4285,0,1748397946,13282.696758789993,26681.374992540004,53430.651156240005 2025-05-28,02:05:48.000,148,11089057,4285,0,1748397947,13282.730440339998,25297.736510489995,53430.651156240005 2025-05-28,02:05:49.000,148,11089059,4285,0,1748397948,13282.764121890003,31755.522043920006,53430.532375200004 2025-05-28,02:05:50.000,148,11089088,3645,0,1748397949,13282.791067129998,28065.521011949997,53430.57429792001 2025-05-28,02:05:51.000,148,11089060,3885,0,1748397950,13282.797803439993,27604.402172999995,53430.52538808001 2025-05-28,02:05:52.000,148,11089053,4525,0,1748397951,13282.838221299993,29449.638834840007,53430.50442672001 2025-05-28,02:05:53.000,148,11089054,4085,0,1748397952,13282.865166539988,29449.786866569993,53430.44154264 2025-05-28,02:05:54.000,148,11089055,4205,0,1748397953,13282.885375469989,28988.682125880005,53430.42756840001 2025-05-28,02:05:55.000,148,11089039,4085,0,1748397954,13282.932529639998,29911.33570245,53430.42756840001 2025-05-28,02:05:56.000,148,11089076,4004,0,1748397955,13282.959474879994,26682.516951600002,53430.40660704001 2025-05-28,02:05:57.000,148,11088884,3165,0,1748397956,13282.959474879994,29450.223912629997,53430.44852976 2025-05-28,02:05:58.000,148,11089099,4685,0,1748397957,13282.986420119989,28988.949992819995,53430.37167144 2025-05-28,02:05:59.000,148,11088979,4565,0,1748397958,13283.020101669994,32679.169547819998,53430.29481312 2025-05-28,02:06:00.000,148,11089063,4605,0,1748397959,13283.04704690999,28066.45149711,53430.28782600001 2025-05-28,02:06:01.000,148,11089064,3485,0,1748397960,13283.094201079999,29911.476685050002,53430.315774480005 2025-05-28,02:06:02.000,148,11089060,3525,0,1748397961,13283.15482787,27143.776773150006,53430.27385176 2025-05-28,02:06:03.000,148,11089003,4485,0,1748397962,13283.23566359,37752.99938835,53430.2528904 2025-05-28,02:06:04.000,148,11089064,3365,0,1748397963,13283.383862409995,32217.620711940006,53430.22494192 2025-05-28,02:06:05.000,148,11089088,3285,0,1748397964,13283.45122550999,29449.948996559993,53430.28083888 2025-05-28,02:06:06.000,148,11089041,3605,0,1748397965,13283.47143443999,27604.719383849995,53430.22494192 2025-05-28,02:06:07.000,148,11089049,4365,0,1748397966,13283.552270159991,29911.02554073,53430.266864640005 2025-05-28,02:06:08.000,148,11089050,3645,0,1748397967,13283.626369569996,28065.859370189995,53430.266864640005 2025-05-28,02:06:09.000,148,11089064,3485,0,1748397968,13283.713941599992,29910.86341074,53430.23192904 2025-05-28,02:06:10.000,148,11089061,4725,0,1748397969,13283.835195179992,29910.764722919994,53430.23891616001 2025-05-28,02:06:11.000,148,11089086,3885,0,1748397970,13283.983394000003,34062.08196948,53430.28782600001 2025-05-28,02:06:12.000,148,11089019,3565,0,1748397971,13284.151801749998,34062.01147818001,53430.25987752001 2025-05-28,02:06:13.000,148,11089013,4325,0,1748397972,13284.26631901999,32678.083981799995,53430.28083888 2025-05-28,02:06:14.000,148,11089091,3804,0,1748397973,13284.401045219995,29910.37702077,53430.196993440004 2025-05-28,02:06:15.000,148,11089026,3965,0,1748397974,13284.542507729995,29910.355873380002,53430.22494192 2025-05-28,02:06:16.000,148,11089011,4525,0,1748397975,13284.704179169996,28065.147408060002,53430.23891616001 2025-05-28,02:06:17.000,148,11089035,4685,0,1748397976,13284.859114300001,32677.802016600006,53430.35071008 2025-05-28,02:06:18.000,148,11089065,4605,0,1748397977,13284.966895259997,29910.144399480007,53430.30878736001 2025-05-28,02:06:19.000,148,11089078,4165,0,1748397978,13285.067939909997,25758.622728150003,53430.40660704001 2025-05-28,02:06:20.000,148,11089045,3804,0,1748397979,13285.101621460002,31755.10614525,53430.385645680006 2025-05-28,02:06:21.000,148,11089030,3285,0,1748397980,13285.128566699997,30832.558305629995,53430.32974872001 2025-05-28,02:06:22.000,148,11089033,3645,0,1748397981,13285.074676219992,28526.280345270003,53430.364684320004 2025-05-28,02:06:23.000,148,11089028,3765,0,1748397982,13284.966895259997,28065.062818499995,53430.315774480005 2025-05-28,02:06:24.000,148,11089071,3525,0,1748397983,13284.886059539996,27603.86643912,53430.3227616 2025-05-28,02:06:25.000,148,11089040,3885,0,1748397984,13284.744597029996,30832.755681270006,53430.364684320004 2025-05-28,02:06:26.000,148,11089067,3685,0,1748397985,13284.60987082999,31755.338766539993,53430.29481312 2025-05-28,02:06:27.000,148,11089002,4004,0,1748397986,13284.502089869995,30371.67208797,53430.22494192 2025-05-28,02:06:28.000,148,11089071,4365,0,1748397987,13284.340418429994,31294.184681939994,53430.35071008 2025-05-28,02:06:29.000,148,11089084,3444,0,1748397988,13284.185483299989,26681.515975140006,53430.2528904 2025-05-28,02:06:30.000,148,11089025,3685,0,1748397989,13283.996866619993,28065.351832829998,53430.24590328 2025-05-28,02:06:31.000,148,11089051,4325,0,1748397990,13283.767832079997,31294.346811929994,53430.16904496001 2025-05-28,02:06:32.000,148,11089081,4445,0,1748397991,13283.599424330001,30833.044695599994,53430.07122528001 2025-05-28,02:06:33.000,148,11089025,4445,0,1748397992,13283.383862409995,29910.574396409997,53430.03628968 2025-05-28,02:06:34.000,148,11089060,4045,0,1748397993,13283.23566359,28526.724440460006,53429.99436696001 2025-05-28,02:06:35.000,148,11089022,3325,0,1748397994,13283.060519529994,27604.232993879996,53429.93847 2025-05-28,02:06:36.000,148,11089095,4405,0,1748397995,13282.952738569998,29910.574396409997,53429.80571472001 2025-05-28,02:06:37.000,148,11089062,4485,0,1748397996,13282.784330819988,28987.956065489998,53429.75680488001 2025-05-28,02:06:38.000,148,11089051,4365,0,1748397997,13282.656340929992,29449.2299853,53429.79174048 2025-05-28,02:06:39.000,148,11089053,4405,0,1748397998,13282.514878419992,28065.429373260005,53429.70789504001 2025-05-28,02:06:40.000,148,11089049,4205,0,1748397999,13282.413833769991,34984.51702302,53429.56116552 2025-05-28,02:06:41.000,148,11089019,4125,0,1748398000,13282.31952543,26220.383037930005,53429.5541784 2025-05-28,02:06:42.000,148,11088985,4445,0,1748398001,13282.27910757,30833.065842990007,53429.4843072 2025-05-28,02:06:43.000,148,11089042,4245,0,1748398002,13282.184799229995,29449.2299853,53429.39347464 2025-05-28,02:06:44.000,148,11089036,3885,0,1748398003,13282.11069981999,28526.724440460006,53429.33757768 2025-05-28,02:06:45.000,148,11088999,4325,0,1748398004,13282.05007302999,28526.675096549996,53429.19783528 2025-05-28,02:06:46.000,148,11089030,3444,0,1748398005,13281.962500999995,29449.138346609994,53429.14892544 2025-05-28,02:06:47.000,148,11089043,4645,0,1748398006,13281.807565869989,23452.64083125,53429.1000156 2025-05-28,02:06:48.000,148,11089083,3565,0,1748398007,13281.693048599998,29449.07490444,53428.9602732 2025-05-28,02:06:49.000,148,11089070,4004,0,1748398008,13281.551586089998,29449.053757050002,53428.94629896001 2025-05-28,02:06:50.000,148,11089079,4165,0,1748398009,13281.410123579997,29910.271283819995,53428.84149216 2025-05-28,02:06:51.000,148,11089035,4285,0,1748398010,13281.234979519992,27603.894635639997,53428.77162096 2025-05-28,02:06:52.000,148,11089005,4285,0,1748398011,13281.05983546,27603.85938999,53428.70174976001 2025-05-28,02:06:53.000,148,11089034,4045,0,1748398012,13280.91837295,28987.660002029996,53428.59694296 2025-05-28,02:06:54.000,148,11089054,3085,0,1748398013,13280.71628365,32216.612686349996,53428.5759816 2025-05-28,02:06:55.000,148,11089056,3885,0,1748398014,13280.520930659994,30832.875516479995,53428.47816192 2025-05-28,02:06:56.000,148,11088995,4405,0,1748398015,13280.339050289993,29910.348824250003,53428.36636800001 2025-05-28,02:06:57.000,148,11089016,2925,0,1748398016,13280.143697300002,29449.096051829998,53428.3314324 2025-05-28,02:06:58.000,148,11089053,4085,0,1748398017,13279.90119014,32677.85136051,53428.16374152 2025-05-28,02:06:59.000,148,11089013,4445,0,1748398018,13279.67889191,29448.877528800003,53428.14278016 2025-05-28,02:07:00.000,148,11089075,3725,0,1748398019,13279.443121059994,30371.326680600003,53428.09387032 2025-05-28,02:07:01.000,148,11089079,4405,0,1748398020,13279.207350209988,34061.32771257,53427.98207640001 2025-05-28,02:07:02.000,148,11089049,4485,0,1748398021,13278.985051980002,24835.807021589993,53427.96111504001 2025-05-28,02:07:03.000,148,11089068,3365,0,1748398022,13278.809907919996,29448.355893180007,53427.78643704 2025-05-28,02:07:04.000,148,11089061,4325,0,1748398023,13278.648236479996,31754.499920069997,53427.78643704 2025-05-28,02:07:05.000,148,11089023,4525,0,1748398024,13278.486565039995,28064.238070289997,53427.73054008 2025-05-28,02:07:06.000,148,11089058,4365,0,1748398025,13278.345102529995,29909.143423019996,53427.5977848 2025-05-28,02:07:07.000,148,11089037,4365,0,1748398026,13278.203640019994,26680.254180870004,53427.54188784 2025-05-28,02:07:08.000,148,11089034,4045,0,1748398027,13278.129540609989,34521.6429507,53427.44406816 2025-05-28,02:07:09.000,148,11089056,3725,0,1748398028,13278.008287029988,29447.693274959995,53427.416119680005 2025-05-28,02:07:10.000,148,11089069,4605,0,1748398029,13277.934187619998,29908.798015649998,53427.2833644 2025-05-28,02:07:11.000,148,11089023,3405,0,1748398030,13277.893769759998,28986.250176030007,53427.22048032001 2025-05-28,02:07:12.000,148,11089032,4125,0,1748398031,13277.866824520002,28063.631845109994,53427.19253184001 2025-05-28,02:07:13.000,148,11089050,3765,0,1748398032,13277.853351899998,29447.383113239994,53427.12266064001 2025-05-28,02:07:14.000,148,11089039,3565,0,1748398033,13277.880297139993,27602.301532259997,53427.12266064001 2025-05-28,02:07:15.000,148,11089052,4004,0,1748398034,13277.927451309988,29447.369014979995,53427.031828080006 2025-05-28,02:07:16.000,148,11089029,4365,0,1748398035,13277.940923929993,29908.685229569994,53426.94798264 2025-05-28,02:07:17.000,148,11089062,3405,0,1748398036,13278.008287029988,31292.542234649998,53426.8990728 2025-05-28,02:07:18.000,148,11089043,4485,0,1748398037,13277.994814409998,31292.69731551,53426.80125312 2025-05-28,02:07:19.000,148,11089045,3485,0,1748398038,13278.001550719993,27141.485805899996,53426.83618872001 2025-05-28,02:07:20.000,148,11089046,3485,0,1748398039,13277.988078099988,24374.053760940005,53426.76631752001 2025-05-28,02:07:21.000,148,11089045,3845,0,1748398040,13277.940923929993,29448.151468409997,53426.73138192 2025-05-28,02:07:22.000,148,11089003,3645,0,1748398041,13277.839879279993,27141.972195869996,53426.66849784001 2025-05-28,02:07:23.000,148,11089051,4525,0,1748398042,13277.684944150002,29448.44753187,53426.675484960004 2025-05-28,02:07:24.000,148,11089080,4045,0,1748398043,13277.563690570001,32216.281377239997,53426.6545236 2025-05-28,02:07:25.000,148,11089058,4004,0,1748398044,13277.428964369996,28526.350836569996,53426.61260088 2025-05-28,02:07:26.000,148,11089080,3365,0,1748398045,13277.327919719995,31294.11419064,53426.56369104 2025-05-28,02:07:27.000,148,11089020,3645,0,1748398046,13277.19319351999,28526.689194809995,53426.50080696001 2025-05-28,02:07:28.000,148,11089039,4445,0,1748398047,13277.018049459999,31755.818107379993,53426.56369104 2025-05-28,02:07:29.000,148,11089069,4405,0,1748398048,13276.829432779989,30833.502889049996,53426.46587136 2025-05-28,02:07:30.000,148,11089051,4685,0,1748398049,13276.627343480002,29911.215867239996,53426.43792288 2025-05-28,02:07:31.000,148,11089075,4485,0,1748398050,13276.405045250001,27605.036594699995,53426.43093576001 2025-05-28,02:07:32.000,148,11089093,4285,0,1748398051,13276.19621963999,24837.548156699995,53426.3750388 2025-05-28,02:07:33.000,148,11089071,4765,0,1748398052,13275.92003093,28066.684118400008,53426.30516760001 2025-05-28,02:07:34.000,148,11089022,3885,0,1748398053,13275.690996389989,28066.78280622,53426.27721912 2025-05-28,02:07:35.000,148,11089053,4285,0,1748398054,13275.428280300002,26683.109078520007,53426.20734792 2025-05-28,02:07:36.000,148,11089027,4285,0,1748398055,13275.104937420001,29912.181598049996,53426.16542520001 2025-05-28,02:07:37.000,148,11089036,3845,0,1748398056,13274.87590287999,28989.67605321,53426.074592640005 2025-05-28,02:07:38.000,148,11089038,3605,0,1748398057,13274.57276892999,25299.44239995,53426.004721440004 2025-05-28,02:07:39.000,148,11089044,3885,0,1748398058,13274.289843909988,28067.114115329998,53425.8859404 2025-05-28,02:07:40.000,148,11089051,4365,0,1748398059,13273.959764719992,31296.179585730002,53425.8160692 2025-05-28,02:07:41.000,148,11089101,4285,0,1748398060,13273.63642183999,28989.67605321,53425.76715936 2025-05-28,02:07:42.000,148,11089038,3845,0,1748398061,13273.306342649994,27605.79790074,53425.641391200006 2025-05-28,02:07:43.000,148,11089041,4485,0,1748398062,13273.009945010002,30373.321584389996,53425.55754576 2025-05-28,02:07:44.000,148,11089026,3565,0,1748398063,13272.693338439996,32679.662986919997,53425.44575184001 2025-05-28,02:07:45.000,148,11089050,3765,0,1748398064,13272.36325925,28527.936890819998,53425.38985488 2025-05-28,02:07:46.000,148,11089001,4365,0,1748398065,13272.019707439998,27605.12823339,53425.27107384 2025-05-28,02:07:47.000,148,11089038,4045,0,1748398066,13271.736782419997,29911.18062159,53425.12434432 2025-05-28,02:07:48.000,148,11089006,3845,0,1748398067,13271.447121090001,32678.34479961,53425.01255040001 2025-05-28,02:07:49.000,148,11089032,3765,0,1748398068,13271.16419607,26681.41728732,53424.88678224 2025-05-28,02:07:50.000,148,11089051,4405,0,1748398069,13270.908216289994,29448.616710989998,53424.82389816001 2025-05-28,02:07:51.000,148,11089024,3205,0,1748398070,13270.726335919993,24835.58849856,53424.67018152 2025-05-28,02:07:52.000,148,11089103,4405,0,1748398071,13270.530982930002,28986.602632530004,53424.62825880001 2025-05-28,02:07:53.000,148,11089055,4645,0,1748398072,13270.362575179992,26679.845331329998,53424.495503520004 2025-05-28,02:07:54.000,148,11089062,3725,0,1748398073,13270.227848980001,33598.35495243,53424.36973536001 2025-05-28,02:07:55.000,148,11089116,3765,0,1748398074,13270.05944122999,26217.908793299997,53424.26492856 2025-05-28,02:07:56.000,148,11089020,3924,0,1748398075,13269.95839657999,28062.673163429994,53424.19505736 2025-05-28,02:07:57.000,148,11089059,4085,0,1748398076,13269.870824549995,28984.960185239994,53424.09723768 2025-05-28,02:07:58.000,148,11089037,4285,0,1748398077,13269.830406689995,28984.791006119995,53423.992430880004 2025-05-28,02:07:59.000,148,11089088,4004,0,1748398078,13269.85735192999,25755.887665710005,53423.97146952 2025-05-28,02:08:00.000,148,11089068,3085,0,1748398079,13269.86408824,28984.57953222,53423.90159832 2025-05-28,02:08:01.000,148,11089044,3965,0,1748398080,13269.94492396,33135.72055052999,53423.83172712 2025-05-28,02:08:02.000,148,11088897,4285,0,1748398081,13270.052704919995,32674.432532460007,53423.71294608 2025-05-28,02:08:03.000,148,11088872,3605,0,1748398082,13270.160485879991,30368.182768619998,53423.678010480005 2025-05-28,02:08:04.000,148,11089047,3765,0,1748398083,13270.322157319992,30829.590621900003,53423.69897184001 2025-05-28,02:08:05.000,148,11089069,4205,0,1748398084,13270.429938280002,23910.925919939997,53423.62211352001 2025-05-28,02:08:06.000,148,11089048,3645,0,1748398085,13270.571400790002,31752.441574109995,53423.6151264 2025-05-28,02:08:07.000,148,11089060,3845,0,1748398086,13270.733072229988,30368.937025530002,53423.58019080001 2025-05-28,02:08:08.000,148,11089029,3765,0,1748398087,13270.888007359994,25295.297511509998,53423.58717792 2025-05-28,02:08:09.000,148,11089058,3845,0,1748398088,13270.921688909999,29446.903772399994,53423.60115216001 2025-05-28,02:08:10.000,148,11089047,4365,0,1748398089,13270.9823157,30831.021595290003,53423.64307488 2025-05-28,02:08:11.000,148,11089036,3605,0,1748398090,13271.04294249,32215.195811219994,53423.64307488 2025-05-28,02:08:12.000,148,11089080,4004,0,1748398091,13271.00252463,30831.71241003,53423.66403624 2025-05-28,02:08:13.000,148,11089037,4445,0,1748398092,13270.921688909999,33138.420367319995,53423.64307488 2025-05-28,02:08:14.000,148,11089047,4485,0,1748398093,13270.766753779993,28064.83724634,53423.66403624 2025-05-28,02:08:15.000,148,11089050,3845,0,1748398094,13270.557928169997,31294.015502819995,53423.69897184001 2025-05-28,02:08:16.000,148,11089069,4485,0,1748398095,13270.355838869997,28987.871475930006,53423.6849976 2025-05-28,02:08:17.000,148,11089041,4245,0,1748398096,13270.113331709996,28526.78788263,53423.657049120004 2025-05-28,02:08:18.000,148,11089014,3804,0,1748398097,13269.84387931,29449.483753980006,53423.6151264 2025-05-28,02:08:19.000,148,11088956,3885,0,1748398098,13269.554217979989,30833.31961167,53423.60115216001 2025-05-28,02:08:20.000,148,11089032,3885,0,1748398099,13269.224138789992,26681.819087730008,53423.57320368 2025-05-28,02:08:21.000,148,11088988,3804,0,1748398100,13268.88732329,34984.67915301,53423.52429384 2025-05-28,02:08:22.000,148,11089013,4525,0,1748398101,13268.53703516999,33139.52708073,53423.44743552 2025-05-28,02:08:23.000,148,11088952,3365,0,1748398102,13268.180010739998,27142.923828419996,53423.41948704 2025-05-28,02:08:24.000,148,11088973,4325,0,1748398103,13267.870140480001,29449.265230949997,53423.32865448 2025-05-28,02:08:25.000,148,11088969,4285,0,1748398104,13267.5467976,28065.358881959997,53423.342628720005 2025-05-28,02:08:26.000,148,11089032,4004,0,1748398105,13267.196509479989,28526.47772091,53423.20288632 2025-05-28,02:08:27.000,148,11089005,4245,0,1748398106,13266.920320769997,28526.393131350007,53423.07711816001 2025-05-28,02:08:28.000,148,11088976,3125,0,1748398107,13266.630659440001,31755.197783940006,53422.99327272 2025-05-28,02:08:29.000,148,11089036,4004,0,1748398108,13266.38141596999,32677.639886610006,53422.9164144 2025-05-28,02:08:30.000,148,11088975,4485,0,1748398109,13266.13890880999,29448.701300550005,53422.776672 2025-05-28,02:08:31.000,148,11088987,4365,0,1748398110,13265.957028439989,28987.27934901,53422.72776216 2025-05-28,02:08:32.000,148,11088988,3444,0,1748398111,13265.802093309998,33599.891662769995,53422.60898112 2025-05-28,02:08:33.000,148,11089031,3965,0,1748398112,13265.626949249992,32215.92892074,53422.49020008 2025-05-28,02:08:34.000,148,11088998,3804,0,1748398113,13265.525904599992,30370.790946719993,53422.35744480001 2025-05-28,02:08:35.000,148,11088971,4325,0,1748398114,13265.485486739992,30370.748651939997,53422.32949632001 2025-05-28,02:08:36.000,148,11089017,4365,0,1748398115,13265.465277809992,34060.749683910006,53422.13385696 2025-05-28,02:08:37.000,148,11088828,3885,0,1748398116,13265.492223050001,31754.330740949998,53422.10590848 2025-05-28,02:08:38.000,148,11089016,3965,0,1748398117,13265.451805190001,25757.805029070005,53421.94520472001 2025-05-28,02:08:39.000,148,11089041,4205,0,1748398118,13265.465277809992,29909.129324759997,53421.84039792 2025-05-28,02:08:40.000,148,11088988,3725,0,1748398119,13265.505695669992,27602.780873099997,53421.81244944 2025-05-28,02:08:41.000,148,11089012,3804,0,1748398120,13265.532640910002,30370.311605879993,53421.81244944 2025-05-28,02:08:42.000,148,11089012,3965,0,1748398121,13265.606740319992,28064.026596390002,53421.70764264001 2025-05-28,02:08:43.000,148,11088974,3485,0,1748398122,13265.707784969993,22528.852344750005,53421.714629760005 2025-05-28,02:08:44.000,148,11088988,4085,0,1748398123,13265.748202829993,25296.481765350007,53421.58886160001 2025-05-28,02:08:45.000,148,11089032,3885,0,1748398124,13265.829038549993,31754.196807479995,53421.616810080006 2025-05-28,02:08:46.000,148,11089011,4365,0,1748398125,13265.943555819998,22529.000376480006,53421.560913119996 2025-05-28,02:08:47.000,148,11089001,4485,0,1748398126,13266.004182609999,31754.30254443,53421.560913119996 2025-05-28,02:08:48.000,148,11089002,3645,0,1748398127,13266.031127849994,29909.376044310004,53421.45610632 2025-05-28,02:08:49.000,148,11089049,4285,0,1748398128,13266.12543619,30831.994375230002,53421.4840548 2025-05-28,02:08:50.000,148,11089008,3085,0,1748398129,13266.192799289995,27141.94399935,53421.51899040001 2025-05-28,02:08:51.000,148,11089032,3245,0,1748398130,13266.23995345999,33138.51200601,53421.46309344 2025-05-28,02:08:52.000,148,11088996,4085,0,1748398131,13266.36120703999,31754.845327439994,53421.4141836 2025-05-28,02:08:53.000,148,11088999,4565,0,1748398132,13266.38815228,27603.513982620003,53421.498029040005 2025-05-28,02:08:54.000,148,11089033,3885,0,1748398133,13266.435306449996,31293.853372829995,53421.45610632 2025-05-28,02:08:55.000,148,11088964,3485,0,1748398134,13266.44877907,26219.995335779997,53421.51899040001 2025-05-28,02:08:56.000,148,11089015,3525,0,1748398135,13266.495933239996,29910.20784165,53421.47706768 2025-05-28,02:08:57.000,148,11089044,3165,0,1748398136,13266.50940586,25758.932889870004,53421.52597752 2025-05-28,02:08:58.000,148,11089000,4085,0,1748398137,13266.536351099996,30833.037646469995,53421.560913119996 2025-05-28,02:08:59.000,148,11089045,4485,0,1748398138,13266.570032650001,29449.328673120006,53421.60982296001 2025-05-28,02:09:00.000,148,11089038,3725,0,1748398139,13266.590241580001,28065.591503250005,53421.6237972 2025-05-28,02:09:01.000,148,11089005,4605,0,1748398140,13266.570032650001,31755.832205640007,53421.64475856 2025-05-28,02:09:02.000,148,11088990,3924,0,1748398141,13266.563296339991,26220.77778921,53421.65873280001 2025-05-28,02:09:03.000,148,11089008,3965,0,1748398142,13266.48919693,26220.961066589996,53421.57488736 2025-05-28,02:09:04.000,148,11089019,4805,0,1748398143,13266.44204275999,29911.300456800003,53421.67270704 2025-05-28,02:09:05.000,148,11089010,3924,0,1748398144,13266.34099810999,34062.97015985999,53421.63078432 2025-05-28,02:09:06.000,148,11088973,4445,0,1748398145,13266.2668987,29450.421288269994,53421.67270704 2025-05-28,02:09:07.000,148,11089020,4205,0,1748398146,13266.14564512,28528.05672603,53421.63777144001 2025-05-28,02:09:08.000,148,11089000,3285,0,1748398147,13266.051336779994,30834.72943767,53421.665719920005 2025-05-28,02:09:09.000,148,11088994,3845,0,1748398148,13265.930083199994,29912.44241586,53421.67270704 2025-05-28,02:09:10.000,148,11088982,3444,0,1748398149,13265.788620689993,28990.099001010007,53421.665719920005 2025-05-28,02:09:11.000,148,11089020,3725,0,1748398150,13265.660630799997,29912.95700235,53421.65174568 2025-05-28,02:09:12.000,148,11089043,3845,0,1748398151,13265.532640910002,28529.34671682,53421.58886160001 2025-05-28,02:09:13.000,148,11089059,4525,0,1748398152,13265.458541499996,32681.122156829995,53421.56790024001 2025-05-28,02:09:14.000,148,11089076,3285,0,1748398153,13265.323815299991,31297.575313470006,53421.553926 2025-05-28,02:09:15.000,148,11089078,3885,0,1748398154,13265.22950696,27607.496741070005,53421.6237972 2025-05-28,02:09:16.000,148,11089037,3765,0,1748398155,13265.155407549995,33143.17853007,53421.616810080006 2025-05-28,02:09:17.000,148,11089061,4685,0,1748398156,13265.094780759995,30836.9922084,53421.56790024001 2025-05-28,02:09:18.000,148,11089052,3845,0,1748398157,13265.02741766,28069.49672127,53421.51200328 2025-05-28,02:09:19.000,148,11089069,4365,0,1748398158,13264.98026348999,30837.358763159995,53421.57488736 2025-05-28,02:09:20.000,148,11089030,3765,0,1748398159,13264.973527179995,29453.642740680007,53421.560913119996 2025-05-28,02:09:21.000,148,11088926,3845,0,1748398160,13264.96005455999,24840.776658240007,53421.560913119996 2025-05-28,02:09:22.000,148,11089011,4285,0,1748398161,13264.96679087,22534.36476441,53421.53296464 2025-05-28,02:09:23.000,148,11089065,4325,0,1748398162,13264.98026348999,32221.666912560002,53421.58187448 2025-05-28,02:09:24.000,148,11089072,3245,0,1748398163,13264.96005455999,26224.91562852,53421.553926 2025-05-28,02:09:25.000,148,11089085,4085,0,1748398164,13264.94658194,36834.78676368001,53421.546938880005 2025-05-28,02:09:26.000,148,11089018,2925,0,1748398165,13264.912900389994,30376.698117659995,53421.56790024001 2025-05-28,02:09:27.000,148,11089046,4004,0,1748398166,13264.892691459994,30376.64172462,53421.51200328 2025-05-28,02:09:28.000,148,11089033,4445,0,1748398167,13264.845537289999,26224.972021559995,53421.560913119996 2025-05-28,02:09:29.000,148,11089001,4365,0,1748398168,13264.845537289999,24379.664868420004,53421.53296464 2025-05-28,02:09:30.000,148,11089054,3924,0,1748398169,13264.832064669994,29453.769625019995,53421.50501616 2025-05-28,02:09:31.000,148,11089048,4004,0,1748398170,13264.811855739994,28531.087851930002,53421.44213208001 2025-05-28,02:09:32.000,148,11089070,4125,0,1748398171,13264.81859204999,34066.50177399001,53421.50501616 2025-05-28,02:09:33.000,148,11089066,3405,0,1748398172,13264.778174189989,28992.157346969994,53421.47706768 2025-05-28,02:09:34.000,148,11089009,3725,0,1748398173,13264.717547399989,30375.795829020004,53421.51899040001 2025-05-28,02:09:35.000,148,11089060,4125,0,1748398174,13264.589557509993,30836.98515927,53421.449119200006 2025-05-28,02:09:36.000,148,11089049,4165,0,1748398175,13264.475040240002,28069.01738043,53421.40719648 2025-05-28,02:09:37.000,148,11089067,4485,0,1748398176,13264.360522969997,26684.998245359995,53421.43514496 2025-05-28,02:09:38.000,148,11088916,3645,0,1748398177,13264.252742010001,27607.320512820006,53421.4141836 2025-05-28,02:09:39.000,148,11089044,3645,0,1748398178,13264.171906290001,29452.310455109997,53421.32335104001 2025-05-28,02:09:40.000,148,11089054,3845,0,1748398179,13264.077597949996,26223.16744428,53421.3093768 2025-05-28,02:09:41.000,148,11089072,3685,0,1748398180,13263.98328960999,27606.855270240005,53421.28841544 2025-05-28,02:09:42.000,148,11089068,3645,0,1748398181,13263.94960806,30835.70926674,53421.28841544 2025-05-28,02:09:43.000,148,11089068,3965,0,1748398182,13263.895717579995,27145.235943060005,53421.23251848001 2025-05-28,02:09:44.000,148,11089054,4285,0,1748398183,13263.82161816999,25761.266151899996,53421.14168592 2025-05-28,02:09:45.000,148,11089063,4285,0,1748398184,13263.76772769,31296.546140489998,53421.13469880001 2025-05-28,02:09:46.000,148,11088993,4645,0,1748398185,13263.734046139994,29451.267183870004,53421.10675032001 2025-05-28,02:09:47.000,148,11089065,4045,0,1748398186,13263.633001489994,30834.983206350007,53421.08578896001 2025-05-28,02:09:48.000,148,11089079,3485,0,1748398187,13263.653210419994,28989.718347989998,53421.02290488 2025-05-28,02:09:49.000,148,11089068,4205,0,1748398188,13263.68015565999,35447.57437272,53420.994956400005 2025-05-28,02:09:50.000,148,11089059,4765,0,1748398189,13263.68689197,31295.968111830007,53420.98098216 2025-05-28,02:09:51.000,148,11089060,3245,0,1748398190,13263.72057351999,29450.710302599997,53421.00893064 2025-05-28,02:09:52.000,148,11089028,3005,0,1748398191,13263.74751876,27144.277261380004,53420.86918824001 2025-05-28,02:09:53.000,148,11089047,4965,0,1748398192,13263.774463999995,31757.136294690004,53420.82027840001 2025-05-28,02:09:54.000,148,11089045,4765,0,1748398193,13263.835090789995,24838.055694060007,53420.876175360005 2025-05-28,02:09:55.000,148,11089038,3485,0,1748398194,13263.82835448,28528.38098601,53420.81329128 2025-05-28,02:09:56.000,148,11089046,3245,0,1748398195,13263.86877234,27605.861342909993,53420.84822688001 2025-05-28,02:09:57.000,148,11089073,3845,0,1748398196,13263.84182709999,29451.076857360007,53420.72245872001 2025-05-28,02:09:58.000,148,11089055,3965,0,1748398197,13263.74751876,32218.769720130003,53420.7853428 2025-05-28,02:09:59.000,148,11089005,4405,0,1748398198,13263.666683039999,29912.407170210005,53420.77136856001 2025-05-28,02:10:00.000,148,11089031,4325,0,1748398199,13263.565638389999,29912.47061238,53420.73643296 2025-05-28,02:10:01.000,148,11089047,4605,0,1748398200,13263.444384809998,23915.818016160003,53420.81329128 2025-05-28,02:10:02.000,148,11089067,3965,0,1748398201,13263.377021709988,29912.498808899996,53420.77136856001 2025-05-28,02:10:03.000,148,11089073,3924,0,1748398202,13263.289449679993,24377.282262480003,53420.73643296 2025-05-28,02:10:04.000,148,11089062,3924,0,1748398203,13263.228822889992,28990.141295790003,53420.72245872001 2025-05-28,02:10:05.000,148,11089061,4965,0,1748398204,13263.134514550002,27606.453469829998,53420.75040720001 2025-05-28,02:10:06.000,148,11089061,4525,0,1748398205,13263.073887760002,30374.22387303,53420.69451024 2025-05-28,02:10:07.000,148,11089067,3645,0,1748398206,13262.979579419996,34064.65490193,53420.81329128 2025-05-28,02:10:08.000,148,11089064,3325,0,1748398207,13262.932425250001,29451.95799861,53420.708484480005 2025-05-28,02:10:09.000,148,11089071,4125,0,1748398208,13262.878534769996,33142.37492925,53420.72944584001 2025-05-28,02:10:10.000,148,11088910,3845,0,1748398209,13262.82464428999,28068.36886047,53420.68053600001 2025-05-28,02:10:11.000,148,11089081,4285,0,1748398210,13262.81117167,26223.32252514,53420.74342008 2025-05-28,02:10:12.000,148,11089053,4245,0,1748398211,13262.80443535999,30375.062719499998,53420.74342008 2025-05-28,02:10:13.000,148,11089058,3804,0,1748398212,13262.81117167,26684.878410150006,53420.76438144 2025-05-28,02:10:14.000,148,11089041,4205,0,1748398213,13262.838116909996,26685.033491010006,53420.75040720001 2025-05-28,02:10:15.000,148,11089069,4285,0,1748398214,13262.817907979996,31298.012359529996,53420.79232992 2025-05-28,02:10:16.000,148,11088890,3405,0,1748398215,13262.858325839996,31759.4413602,53420.76438144 2025-05-28,02:10:17.000,148,11089089,4605,0,1748398216,13262.838116909996,29453.135203319995,53420.79931704001 2025-05-28,02:10:18.000,148,11089054,4085,0,1748398217,13262.844853219991,33143.53098657,53420.81329128 2025-05-28,02:10:19.000,148,11089071,4325,0,1748398218,13262.87179846,27608.152310160003,53420.83425264 2025-05-28,02:10:20.000,148,11089053,3885,0,1748398219,13262.91221632,30376.00730292,53420.84822688001 2025-05-28,02:10:21.000,148,11089076,3804,0,1748398220,13262.966106799991,31760.103978419997,53420.93905944001 2025-05-28,02:10:22.000,148,11089070,4125,0,1748398221,13262.966106799991,28992.488656079993,53420.90412384 2025-05-28,02:10:23.000,148,11089093,3845,0,1748398222,13262.966106799991,29453.910607619997,53420.91809808001 2025-05-28,02:10:24.000,148,11089055,4325,0,1748398223,13262.986315729991,28992.841112580005,53420.90412384 2025-05-28,02:10:25.000,148,11089093,4125,0,1748398224,13262.979579419996,29915.621573490003,53420.96700792001 2025-05-28,02:10:26.000,148,11089075,4405,0,1748398225,13262.966106799991,34067.51684871,53420.98098216 2025-05-28,02:10:27.000,148,11089087,4085,0,1748398226,13262.939161559996,31299.87332985,53421.057840479996 2025-05-28,02:10:28.000,148,11089012,4245,0,1748398227,13262.905480009991,36835.611511890005,53420.994956400005 2025-05-28,02:10:29.000,148,11089056,4004,0,1748398228,13262.905480009991,31761.563148329995,53421.043866240005 2025-05-28,02:10:30.000,148,11089096,3325,0,1748398229,13262.898743699996,27148.753458930005,53421.043866240005 2025-05-28,02:10:31.000,148,11089045,4365,0,1748398230,13262.87179846,27610.316393069996,53421.092776080004 2025-05-28,02:10:32.000,148,11089068,3285,0,1748398231,13262.858325839996,31762.409043930005,53421.12072456 2025-05-28,02:10:33.000,148,11089040,4125,0,1748398232,13262.858325839996,29917.496642070008,53421.08578896001 2025-05-28,02:10:34.000,148,11089068,3365,0,1748398233,13262.87179846,30379.130067510006,53421.162647280005 2025-05-28,02:10:35.000,148,11089041,4525,0,1748398234,13262.91221632,30379.433180099993,53421.18360864001 2025-05-28,02:10:36.000,148,11089057,4645,0,1748398235,13262.865062149991,33147.563088929994,53421.21854424 2025-05-28,02:10:37.000,148,11089027,3804,0,1748398236,13262.85158953,28534.77454692,53421.14168592 2025-05-28,02:10:38.000,148,11089040,4325,0,1748398237,13262.81117167,29919.02630328,53421.10675032001 2025-05-28,02:10:39.000,148,11089063,3444,0,1748398238,13262.73033595,28996.7463306,53421.18360864001 2025-05-28,02:10:40.000,148,11089060,3365,0,1748398239,13262.66297284999,27613.086701160006,53421.18360864001 2025-05-28,02:10:41.000,148,11089045,4485,0,1748398240,13262.615818679995,32226.615401820003,53421.27444120001 2025-05-28,02:10:42.000,148,11089062,3085,0,1748398241,13262.534982959995,30381.632508659997,53421.281428320006 2025-05-28,02:10:43.000,148,11089050,4365,0,1748398242,13262.48782879,30843.251835839998,53421.260466960004 2025-05-28,02:10:44.000,148,11089089,4605,0,1748398243,13262.50803772,32227.404904380004,53421.25347984001 2025-05-28,02:10:45.000,148,11089063,4285,0,1748398244,13262.52151033999,33611.614365960006,53421.21854424 2025-05-28,02:10:46.000,148,11089056,3804,0,1748398245,13262.54845558,30382.54889556,53421.211557120005 2025-05-28,02:10:47.000,148,11089050,4165,0,1748398246,13262.60234605999,26692.13901405,53421.2395056 2025-05-28,02:10:48.000,148,11089015,4525,0,1748398247,13262.6292913,32228.23670172,53421.21854424 2025-05-28,02:10:49.000,148,11089120,3525,0,1748398248,13262.60234605999,29921.803660499994,53421.1696344 2025-05-28,02:10:50.000,148,11089037,4165,0,1748398249,13262.56866451,28999.347459569995,53421.25347984001 2025-05-28,02:10:51.000,148,11089098,3285,0,1748398250,13262.50803772,29922.23365743,53421.27444120001 2025-05-28,02:10:52.000,148,11089109,3845,0,1748398251,13262.427201999999,31306.43606988,53421.225531359996 2025-05-28,02:10:53.000,148,11089063,4525,0,1748398252,13262.319421039989,29461.354488900004,53421.19059576 2025-05-28,02:10:54.000,148,11089049,4445,0,1748398253,13262.137540670003,31768.22457618,53421.20457000001 2025-05-28,02:10:55.000,148,11089083,3765,0,1748398254,13261.975869230002,24387.031209270004,53421.12072456 2025-05-28,02:10:56.000,148,11089069,4485,0,1748398255,13261.753571000001,25771.247719980005,53421.19059576 2025-05-28,02:10:57.000,148,11089082,3645,0,1748398256,13261.56495431999,33614.173200150006,53421.113737440006 2025-05-28,02:10:58.000,148,11089072,4285,0,1748398257,13261.30223822999,31769.084570039995,53421.03687912001 2025-05-28,02:10:59.000,148,11089092,3725,0,1748398258,13261.086676309998,32230.598160270005,53421.07880184 2025-05-28,02:11:00.000,148,11089096,4165,0,1748398259,13260.823960219997,29462.722020119996,53420.98098216 2025-05-28,02:11:01.000,148,11089063,4245,0,1748398260,13260.588189369992,28078.829769389995,53420.93207232 2025-05-28,02:11:02.000,148,11089104,3885,0,1748398261,13260.338945899995,34076.441047290005,53420.83425264 2025-05-28,02:11:03.000,148,11089035,4405,0,1748398262,13260.056020879994,30385.784446229998,53420.77136856001 2025-05-28,02:11:04.000,148,11089081,4285,0,1748398263,13259.847195269998,27156.465207150002,53420.659574640005 2025-05-28,02:11:05.000,148,11089015,4405,0,1748398264,13259.611424419993,28540.55483352,53420.63162616001 2025-05-28,02:11:06.000,148,11089059,4125,0,1748398265,13259.382389879996,28540.625324819994,53420.46393528001 2025-05-28,02:11:07.000,148,11088981,4565,0,1748398266,13259.13314641,28540.590079169997,53420.43598680001 2025-05-28,02:11:08.000,148,11089084,3804,0,1748398267,13258.978211279995,33153.991895490006,53420.29624440001 2025-05-28,02:11:09.000,148,11089044,4004,0,1748398268,13258.816539839994,28540.55483352,53420.254321680004 2025-05-28,02:11:10.000,148,11089035,3605,0,1748398269,13258.702022569989,27156.50750193,53420.156502000005 2025-05-28,02:11:11.000,148,11089053,4205,0,1748398270,13258.526878509998,29463.15906618,53419.99579824 2025-05-28,02:11:12.000,148,11089106,3885,0,1748398271,13258.398888620002,24849.573972480008,53419.939901280006 2025-05-28,02:11:13.000,148,11089012,4004,0,1748398272,13258.217008250002,30846.875088660003,53419.82810736 2025-05-28,02:11:14.000,148,11089097,4445,0,1748398273,13258.068809429991,32692.090603110002,53419.71631344001 2025-05-28,02:11:15.000,148,11089038,3804,0,1748398274,13257.94755584999,28078.533705930007,53419.64644224001 2025-05-28,02:11:16.000,148,11089082,3845,0,1748398275,13257.76567547999,28539.652544879995,53419.49971272 2025-05-28,02:11:17.000,148,11089072,3725,0,1748398276,13257.61074035,32691.519623579996,53419.485738480005 2025-05-28,02:11:18.000,148,11089081,4325,0,1748398277,13257.476014149994,31307.23262157,53419.32503472 2025-05-28,02:11:19.000,148,11089050,4004,0,1748398278,13257.354760569993,28538.95468101,53419.13638248 2025-05-28,02:11:20.000,148,11089057,4365,0,1748398279,13257.314342709993,29922.614310449993,53419.05253704001 2025-05-28,02:11:21.000,148,11089058,3525,0,1748398280,13257.260452230003,23463.65862144,53418.98965296 2025-05-28,02:11:22.000,148,11089042,3725,0,1748398281,13257.199825440002,25308.662661990005,53418.87785904001 2025-05-28,02:11:23.000,148,11089028,4205,0,1748398282,13257.172880199993,28076.411917799996,53418.71715528001 2025-05-28,02:11:24.000,148,11089103,4325,0,1748398283,13257.159407580002,33612.23468940001,53418.647284080005 2025-05-28,02:11:25.000,148,11089040,3804,0,1748398284,13257.044890309997,28076.165198250004,53418.5145288 2025-05-28,02:11:26.000,148,11089081,4325,0,1748398285,13256.930373039992,28076.010117390004,53418.42369624001 2025-05-28,02:11:27.000,148,11089071,4565,0,1748398286,13256.761965289996,33150.45323223001,53418.24901824 2025-05-28,02:11:28.000,148,11089057,3725,0,1748398287,13256.70807480999,29459.697943349995,53418.24901824 2025-05-28,02:11:29.000,148,11089063,3924,0,1748398288,13256.6339754,26230.336409490003,53418.10927584 2025-05-28,02:11:30.000,148,11089053,3285,0,1748398289,13256.54640336999,36379.420014810006,53417.976520560005 2025-05-28,02:11:31.000,148,11089096,4205,0,1748398290,13256.458831339995,27614.144070659997,53417.927610720006 2025-05-28,02:11:32.000,148,11089112,3365,0,1748398291,13256.351050379999,26230.096739069995,53417.77389408 2025-05-28,02:11:33.000,148,11089085,4645,0,1748398292,13256.175906319993,27152.679824339997,53417.66210016001 2025-05-28,02:11:34.000,148,11089087,4485,0,1748398293,13256.047916429998,29459.260897290005,53417.59921608 2025-05-28,02:11:35.000,148,11089030,4325,0,1748398294,13255.859299750002,31304.53280478,53417.41755096001 2025-05-28,02:11:36.000,148,11089058,4645,0,1748398295,13255.711100929992,28536.56502594,53417.354666880005 2025-05-28,02:11:37.000,148,11088982,4125,0,1748398296,13255.502275319996,29459.239749900007,53417.16601464 2025-05-28,02:11:38.000,148,11089006,3965,0,1748398297,13255.28671339999,27614.10882501,53417.02627224 2025-05-28,02:11:39.000,148,11089038,3325,0,1748398298,13255.071151479999,28997.972879220004,53416.94242680001 2025-05-28,02:11:40.000,148,11089043,3405,0,1748398299,13254.754544909993,28998.149107470002,53416.84460712001 2025-05-28,02:11:41.000,148,11089074,3924,0,1748398300,13254.505301439996,28075.58716959,53416.704864720006 2025-05-28,02:11:42.000,148,11089045,3765,0,1748398301,13254.262794279995,28998.268942680006,53416.54416096 2025-05-28,02:11:43.000,148,11089016,4085,0,1748398302,13254.00681449999,34995.492518429994,53416.397431440004 2025-05-28,02:11:44.000,148,11089107,4245,0,1748398303,13253.804725199989,29920.92956838,53416.30659888 2025-05-28,02:11:45.000,148,11089085,4085,0,1748398304,13253.602635900002,32688.855052440005,53416.131920880005 2025-05-28,02:11:46.000,148,11089084,3804,0,1748398305,13253.373601359992,30382.196439060004,53415.97121712 2025-05-28,02:11:47.000,148,11089058,3804,0,1748398306,13253.171512059991,34534.10581254,53415.845448960004 2025-05-28,02:11:48.000,148,11089097,4125,0,1748398307,13253.03678586,31766.194426739996,53415.677758080004 2025-05-28,02:11:49.000,148,11089080,3845,0,1748398308,13252.85490549,24846.267930510003,53415.48910584 2025-05-28,02:11:50.000,148,11089019,3525,0,1748398309,13252.679761429994,29920.816782299997,53415.32141496 2025-05-28,02:11:51.000,148,11089074,3804,0,1748398310,13252.551771539998,28536.797647230007,53415.16769832001 2025-05-28,02:11:52.000,148,11089063,4365,0,1748398311,13252.396836409993,30843.38576931,53415.10481424 2025-05-28,02:11:53.000,148,11089027,4645,0,1748398312,13252.228428659997,33611.28305685001,53414.9860332 2025-05-28,02:11:54.000,148,11089072,3924,0,1748398313,13252.107175079997,29920.654652309997,53414.83231656001 2025-05-28,02:11:55.000,148,11089065,4485,0,1748398314,13251.952239949991,28075.39684308,53414.67859992 2025-05-28,02:11:56.000,148,11089086,3405,0,1748398315,13251.83772268,31304.596246949994,53414.51789616001 2025-05-28,02:11:57.000,148,11089078,3804,0,1748398316,13251.75015064999,25307.414965980002,53414.42706360001 2025-05-28,02:11:58.000,148,11088985,4325,0,1748398317,13251.63563338,31765.905412410008,53414.34321816 2025-05-28,02:11:59.000,148,11089049,4485,0,1748398318,13251.500907179994,26691.321314970002,53414.20347576 2025-05-28,02:12:00.000,148,11089046,4125,0,1748398319,13251.453753009999,27613.974891539998,53414.0777076 2025-05-28,02:12:01.000,148,11089067,4405,0,1748398320,13251.332499429998,28075.326351779993,53414.0777076 2025-05-28,02:12:02.000,148,11089074,3685,0,1748398321,13251.278608949993,32227.228676130006,53413.854119760006 2025-05-28,02:12:03.000,148,11089025,3444,0,1748398322,13251.217982159993,29920.555964490006,53413.72136448 2025-05-28,02:12:04.000,148,11089033,4805,0,1748398323,13251.197773229993,32227.207528740008,53413.665467520004 2025-05-28,02:12:05.000,148,11089117,3725,0,1748398324,13251.150619059998,25768.717082310002,53413.56066072001 2025-05-28,02:12:06.000,148,11089062,3845,0,1748398325,13251.150619059998,34072.599271440005,53413.56066072001 2025-05-28,02:12:07.000,148,11089084,3125,0,1748398326,13251.089992269997,30381.970866899996,53413.46284104 2025-05-28,02:12:08.000,148,11089096,4004,0,1748398327,13250.982211310002,34072.606320570005,53413.38598272 2025-05-28,02:12:09.000,148,11089093,4445,0,1748398328,13250.941793450002,29920.640554049998,53413.30213728001 2025-05-28,02:12:10.000,148,11089039,4525,0,1748398329,13250.827276179996,30843.315278010006,53413.2392532 2025-05-28,02:12:11.000,148,11089061,4725,0,1748398330,13250.766649389996,28075.326351779993,53413.183356240006 2025-05-28,02:12:12.000,148,11089101,4365,0,1748398331,13250.71949522,32227.263921780002,53413.05758808001 2025-05-28,02:12:13.000,148,11089067,4805,0,1748398332,13250.65213211999,30843.153148020006,53413.0995108 2025-05-28,02:12:14.000,148,11089009,3525,0,1748398333,13250.55782378,32227.158184829997,53412.945794160005 2025-05-28,02:12:15.000,148,11089050,4085,0,1748398334,13250.49719699,27152.510645219998,53412.93880704001 2025-05-28,02:12:16.000,148,11089065,3804,0,1748398335,13250.38941602999,26691.208528889998,53412.82002600001 2025-05-28,02:12:17.000,148,11089045,4365,0,1748398336,13250.30858030999,36378.84198615,53412.778103280005 2025-05-28,02:12:18.000,148,11089064,2925,0,1748398337,13250.274898759999,33149.473403159995,53412.680283600006 2025-05-28,02:12:19.000,148,11088924,4045,0,1748398338,13250.194063039999,26690.905416299996,53412.645348 2025-05-28,02:12:20.000,148,11089029,4565,0,1748398339,13250.119963629993,27613.368666359995,53412.561502560005 2025-05-28,02:12:21.000,148,11089025,3765,0,1748398340,13250.052600529998,24845.259904920007,53412.47067 2025-05-28,02:12:22.000,148,11089073,4525,0,1748398341,13250.032391599998,26229.10281174,53412.44970864 2025-05-28,02:12:23.000,148,11089015,4485,0,1748398342,13249.991973739998,33609.971918669995,53412.491631360004 2025-05-28,02:12:24.000,148,11089042,3804,0,1748398343,13250.018918979993,27612.68490075,53412.40778592 2025-05-28,02:12:25.000,148,11089062,3924,0,1748398344,13249.978501119993,29919.139089360004,53412.31695336001 2025-05-28,02:12:26.000,148,11089066,3525,0,1748398345,13250.052600529998,25767.15922458,53412.323940480004 2025-05-28,02:12:27.000,148,11089070,3885,0,1748398346,13250.126699939989,24383.140089509994,53412.226120800005 2025-05-28,02:12:28.000,148,11089103,3765,0,1748398347,13250.167117799989,34993.26499335001,53412.19817232001 2025-05-28,02:12:29.000,148,11089045,3845,0,1748398348,13250.241217209994,28534.845038219995,53412.1911852 2025-05-28,02:12:30.000,148,11089016,3804,0,1748398349,13250.315316619999,27150.847050540004,53412.16323672 2025-05-28,02:12:31.000,148,11089051,4325,0,1748398350,13250.33552555,33609.175366979995,53412.177210960006 2025-05-28,02:12:32.000,148,11089073,4525,0,1748398351,13250.39615234,34070.49863070001,53412.107339760005 2025-05-28,02:12:33.000,148,11089029,4565,0,1748398352,13250.39615234,27150.825903150006,53412.107339760005 2025-05-28,02:12:34.000,148,11089040,3365,0,1748398353,13250.40962495999,30380.053503539995,53412.14227536 2025-05-28,02:12:35.000,148,11089070,4405,0,1748398354,13250.36920709999,32686.66277301,53412.06541704 2025-05-28,02:12:36.000,148,11089035,3605,0,1748398355,13250.32878923999,28073.571118410007,53412.12830112001 2025-05-28,02:12:37.000,148,11089048,4125,0,1748398356,13250.295107689999,28996.309284539995,53412.05144280001 2025-05-28,02:12:38.000,148,11089035,4805,0,1748398357,13250.194063039999,31764.22771947,53412.11432688 2025-05-28,02:12:39.000,148,11089061,4485,0,1748398358,13250.140172559994,28073.789641440002,53411.97458448 2025-05-28,02:12:40.000,148,11089014,4004,0,1748398359,13250.018918979993,31764.39689859,53412.03048144001 2025-05-28,02:12:41.000,148,11089020,3325,0,1748398360,13249.857247539992,31764.439193369995,53411.988558720004 2025-05-28,02:12:42.000,148,11089032,3005,0,1748398361,13249.702312410001,29457.907464329997,53411.93266176001 2025-05-28,02:12:43.000,148,11089009,4405,0,1748398362,13249.554113589991,32687.184408629997,53411.88375192001 2025-05-28,02:12:44.000,148,11089013,3645,0,1748398363,13249.466541559996,25767.46233717,53411.90471328 2025-05-28,02:12:45.000,148,11089007,3444,0,1748398364,13249.345287979995,26228.785600889998,53411.91170040001 2025-05-28,02:12:46.000,148,11089055,4205,0,1748398365,13249.224034399995,33609.852083460006,53411.86279056001 2025-05-28,02:12:47.000,148,11089062,4485,0,1748398366,13249.102780819994,28996.682888430005,53411.82785496 2025-05-28,02:12:48.000,148,11089076,3325,0,1748398367,13249.001736169994,31303.278059639997,53411.820867840004 2025-05-28,02:12:49.000,148,11088974,4245,0,1748398368,13248.887218899989,30842.004139829995,53411.75798376 2025-05-28,02:12:50.000,148,11089017,3525,0,1748398369,13248.792910559998,30842.09577852,53411.68112544 2025-05-28,02:12:51.000,148,11089060,3525,0,1748398370,13248.685129600002,27612.938669430005,53411.66016408 2025-05-28,02:12:52.000,148,11089012,4045,0,1748398371,13248.543667090002,32226.086717070008,53411.63920272 2025-05-28,02:13:13.000,148,11089056,4165,0,1748398392,13246.83938066,26228.792650019997,53410.598121840005 2025-05-28,02:13:14.000,148,11088850,3804,0,1748398393,13246.81917173,28074.106852290002,53410.48632792 2025-05-28,02:13:15.000,148,11089022,3365,0,1748398394,13246.967370549995,30842.10282765,53410.75882560001 2025-05-28,02:13:16.000,148,11089008,3725,0,1748398395,13247.03473364999,28535.564049480003,53410.835683920006 2025-05-28,02:13:17.000,148,11089053,4365,0,1748398396,13247.007788409996,30842.194466340006,53410.72389 2025-05-28,02:13:18.000,148,11089052,3924,0,1748398397,13246.987579479995,29458.37270691,53410.70292864 2025-05-28,02:13:19.000,148,11089075,4205,0,1748398398,13246.97410685999,28997.148131010006,53410.68196728 2025-05-28,02:13:20.000,148,11089076,4004,0,1748398399,13246.94042531,31303.968874380007,53410.61908320001 2025-05-28,02:13:21.000,148,11089028,3965,0,1748398400,13246.906743759995,29458.908440789994,53410.63305744 2025-05-28,02:13:22.000,148,11089033,4405,0,1748398401,13246.81917173,29459.126963820003,53410.54222488001 2025-05-28,02:13:23.000,148,11089071,4445,0,1748398402,13246.556455639999,33611.27600772001,53410.12299768 2025-05-28,02:13:24.000,148,11088983,4245,0,1748398403,13246.435202059998,23462.37567978,53410.109023439996 2025-05-28,02:13:25.000,148,11089028,3845,0,1748398404,13246.266794310002,29459.747287260005,53410.06710072001 2025-05-28,02:13:26.000,148,11089077,4285,0,1748398405,13246.064705010001,28537.34747937,53410.025178 2025-05-28,02:13:27.000,148,11089029,4445,0,1748398406,13245.956924049991,27153.539818200006,53410.03915224001 2025-05-28,02:13:28.000,148,11089047,4405,0,1748398407,13245.78177999,34534.78252902,53409.941332559996 2025-05-28,02:13:29.000,148,11089074,4085,0,1748398408,13245.62010855,31305.590174280005,53409.82255152001 2025-05-28,02:13:30.000,148,11089098,4045,0,1748398409,13245.485382349994,26692.428028380004,53409.68280912001 2025-05-28,02:13:31.000,148,11089039,4285,0,1748398410,13245.377601389999,29921.768414849997,53409.65486064001 2025-05-28,02:13:32.000,148,11089049,3845,0,1748398411,13245.242875189993,28076.482409100005,53409.66883488 2025-05-28,02:13:33.000,148,11089024,4045,0,1748398412,13245.074467439998,28537.84091847,53409.57800232 2025-05-28,02:13:34.000,148,11089041,4285,0,1748398413,13245.027313270002,23463.20042799,53409.57800232 2025-05-28,02:13:35.000,148,11088985,4445,0,1748398414,13244.946477550002,27615.145047119993,53409.48716976001 2025-05-28,02:13:36.000,148,11088997,4405,0,1748398415,13244.852169209997,29921.74726746,53409.46620840001 2025-05-28,02:13:37.000,148,11089015,4205,0,1748398416,13244.784806110001,28537.706984999997,53409.35441448 2025-05-28,02:13:38.000,148,11089062,3245,0,1748398417,13244.771333489996,27153.61735863,53409.41031144 2025-05-28,02:13:39.000,148,11089049,4125,0,1748398418,13244.656816219991,26692.237701870006,53409.29851752001 2025-05-28,02:13:40.000,148,11089040,4045,0,1748398419,13244.656816219991,28998.854020469997,53409.19371072 2025-05-28,02:13:41.000,148,11089028,4004,0,1748398420,13244.589453119996,30844.147075350003,53409.19371072 2025-05-28,02:13:42.000,148,11089023,4325,0,1748398421,13244.528826329995,31305.428044290005,53409.16576224 2025-05-28,02:13:43.000,148,11089028,3765,0,1748398422,13244.43451798999,30844.076584049995,53408.98409712001 2025-05-28,02:13:44.000,148,11089011,4365,0,1748398423,13244.37389119999,31305.385749509995,53408.95614864 2025-05-28,02:13:45.000,148,11089094,3765,0,1748398424,13244.35368226999,27153.525719940008,53408.94217440001 2025-05-28,02:13:46.000,148,11089041,4325,0,1748398425,13244.27958286,33150.791590470006,53408.88627744 2025-05-28,02:13:47.000,148,11089075,4485,0,1748398426,13244.27958286,30382.908401189998,53408.86531608001 2025-05-28,02:13:48.000,148,11089025,4445,0,1748398427,13244.29305547999,33612.24173853001,53408.704612320005 2025-05-28,02:13:49.000,148,11089073,4325,0,1748398428,13244.346945959995,27615.07455582,53408.73954792 2025-05-28,02:13:50.000,148,11089031,4405,0,1748398429,13244.468199539995,27615.173243640005,53408.69063808 2025-05-28,02:13:51.000,148,11088976,4004,0,1748398430,13244.55577156999,34996.599231839995,53408.64871536001 2025-05-28,02:13:52.000,148,11088996,4004,0,1748398431,13244.670288839996,33612.706981109994,53408.62775400001 2025-05-28,02:13:53.000,148,11089002,3565,0,1748398432,13244.798278729992,27154.138994249995,53408.64172824 2025-05-28,02:13:54.000,148,11089014,3885,0,1748398433,13244.899323379992,27615.582093179997,53408.585831280005 2025-05-28,02:13:55.000,148,11089019,4285,0,1748398434,13245.013840649997,29922.402836549998,53408.57185704 2025-05-28,02:13:56.000,148,11088995,4325,0,1748398435,13245.094676369998,30845.176248329997,53408.54390856 2025-05-28,02:13:57.000,148,11089040,3924,0,1748398436,13245.195721019998,26693.28097311,53408.5229472 2025-05-28,02:13:58.000,148,11088969,4485,0,1748398437,13245.276556739998,27154.73112117,53408.52993432001 2025-05-28,02:13:59.000,148,11088989,4725,0,1748398438,13245.296765669998,28077.539778599996,53408.47403736 2025-05-28,02:14:00.000,148,11088993,4285,0,1748398439,13245.323710909994,28538.975828399998,53408.50198584 2025-05-28,02:14:01.000,148,11089010,4085,0,1748398440,13245.316974599999,27616.322251830003,53408.453076 2025-05-28,02:14:02.000,148,11088996,4085,0,1748398441,13245.290029359989,34075.03122129,53408.43211464001 2025-05-28,02:14:03.000,148,11089017,4485,0,1748398442,13245.303501979994,30845.690834819994,53408.39717904 2025-05-28,02:14:04.000,148,11089013,4565,0,1748398443,13245.316974599999,29923.128896940005,53408.48102448001 2025-05-28,02:14:05.000,148,11088996,4004,0,1748398444,13245.290029359989,28539.12386013,53408.536921440005 2025-05-28,02:14:06.000,148,11088951,4325,0,1748398445,13245.256347809998,24387.143995349994,53408.49499872 2025-05-28,02:14:07.000,148,11088994,3804,0,1748398446,13245.222666259993,33152.53272558001,53408.488011600006 2025-05-28,02:14:08.000,148,11088929,5005,0,1748398447,13245.168775779988,32229.900296399996,53408.44608888 2025-05-28,02:14:09.000,148,11089029,4405,0,1748398448,13245.162039469993,26693.880149160002,53408.55089568 2025-05-28,02:14:10.000,148,11088983,4485,0,1748398449,13245.128357920003,29461.953664949993,53408.5229472 2025-05-28,02:14:11.000,148,11089000,4004,0,1748398450,13245.141830539993,29461.939566689995,53408.418140400005 2025-05-28,02:14:12.000,148,11088999,4685,0,1748398451,13245.108148990003,34536.64349934,53408.369230560005 2025-05-28,02:14:13.000,148,11089018,4245,0,1748398452,13245.054258509997,32229.893247269996,53408.3482692 2025-05-28,02:14:14.000,148,11088985,3965,0,1748398453,13245.020576959992,29923.121847810005,53408.27141088001 2025-05-28,02:14:15.000,148,11088983,4004,0,1748398454,13245.040785889993,31307.09163897,53408.31333360001 2025-05-28,02:14:16.000,148,11088997,3565,0,1748398455,13245.000368029992,29461.622355839994,53408.32730784 2025-05-28,02:14:17.000,148,11088882,4245,0,1748398456,13244.986895410002,29000.186306040006,53408.31333360001 2025-05-28,02:14:18.000,148,11088866,4245,0,1748398457,13244.966686480002,33613.496483669995,53408.25743664 2025-05-28,02:14:19.000,148,11088866,3885,0,1748398458,13244.933004929997,30845.437066140003,53408.201539680005 2025-05-28,02:14:20.000,148,11088963,3645,0,1748398459,13244.879114449992,29000.158109519994,53408.18756544 2025-05-28,02:14:21.000,148,11089032,3444,0,1748398460,13244.784806110001,27154.914398549998,53408.11769424 2025-05-28,02:14:22.000,148,11088990,4445,0,1748398461,13244.757860869991,32691.047331869995,53408.15961696 2025-05-28,02:14:23.000,148,11089003,4405,0,1748398462,13244.650079909996,27616.427988780008,53408.10372000001 2025-05-28,02:14:24.000,148,11089008,4485,0,1748398463,13244.549035259995,32229.900296399996,53408.12468136001 2025-05-28,02:14:25.000,148,11089050,4045,0,1748398464,13244.468199539995,32229.970787700004,53408.082758640005 2025-05-28,02:14:26.000,148,11089038,3845,0,1748398465,13244.39410012999,33152.69485557001,53408.11769424 2025-05-28,02:14:27.000,148,11089031,3685,0,1748398466,13244.346945959995,32691.45618141,53408.033848800005 2025-05-28,02:14:28.000,148,11089028,4085,0,1748398467,13244.266110239994,33152.85698556001,53408.04083592 2025-05-28,02:14:29.000,148,11089049,4725,0,1748398468,13244.205483449994,31768.901292659997,53407.95699048001 2025-05-28,02:14:30.000,148,11089056,3885,0,1748398469,13244.165065589994,25310.234617979993,53407.99192608 2025-05-28,02:14:31.000,148,11089032,3924,0,1748398470,13244.144856659994,29462.36956362,53407.93602912001 2025-05-28,02:14:32.000,148,11089048,4325,0,1748398471,13244.104438799994,29923.721023859995,53407.866157920005 2025-05-28,02:14:33.000,148,11089071,5044,0,1748398472,13244.117911419999,29923.763318640005,53407.90808064001 2025-05-28,02:14:34.000,148,11088997,4045,0,1748398473,13244.097702489998,31307.775404579996,53407.8242352 2025-05-28,02:14:35.000,148,11089025,4004,0,1748398474,13244.097702489998,30385.12182801,53407.81026096001 2025-05-28,02:14:36.000,148,11088995,4485,0,1748398475,13244.104438799994,28078.371575940007,53407.78231248 2025-05-28,02:14:37.000,148,11089001,4285,0,1748398476,13244.090966179989,30385.037238449993,53407.754364 2025-05-28,02:14:38.000,148,11089003,3845,0,1748398477,13244.090966179989,29462.3413671,53407.796286720004 2025-05-28,02:14:39.000,148,11089073,4685,0,1748398478,13244.104438799994,31307.72606067,53407.74038976001 2025-05-28,02:14:40.000,148,11089049,4485,0,1748398479,13244.097702489998,27155.619311550006,53407.66353144 2025-05-28,02:14:41.000,148,11089030,4125,0,1748398480,13244.090966179989,32691.695851829994,53407.63558296 2025-05-28,02:14:42.000,148,11089054,3924,0,1748398481,13244.158329279999,32691.65355705,53407.63558296 2025-05-28,02:14:43.000,148,11089038,3605,0,1748398482,13244.131384039989,28078.244691600004,53407.60064736001 2025-05-28,02:14:44.000,148,11089012,4365,0,1748398483,13244.131384039989,28078.251740730004,53407.60763448 2025-05-28,02:14:45.000,148,11089025,4845,0,1748398484,13244.077493559998,31768.837850490003,53407.56571176 2025-05-28,02:14:46.000,148,11089053,4485,0,1748398485,13244.043812009993,29923.453156920004,53407.53776328 2025-05-28,02:14:47.000,148,11089036,4165,0,1748398486,13244.003394149993,26694.091623059998,53407.481866320006 2025-05-28,02:14:48.000,148,11089016,3804,0,1748398487,13244.003394149993,31307.472291989994,53407.47487920001 2025-05-28,02:14:49.000,148,11089003,4205,0,1748398488,13243.976448909998,30384.755273250004,53407.43295648001 2025-05-28,02:14:50.000,148,11089025,4365,0,1748398489,13243.895613189998,29462.122844070007,53407.41898224 2025-05-28,02:14:51.000,148,11089038,4045,0,1748398490,13243.861931639993,26232.796555859997,53407.45391784001 2025-05-28,02:14:52.000,148,11089039,3645,0,1748398491,13243.814777469997,32230.238654639994,53407.34911104 2025-05-28,02:14:53.000,148,11088987,4645,0,1748398492,13243.754150679997,20696.889194699994,53407.37705952 2025-05-28,02:14:54.000,148,11089016,4365,0,1748398493,13243.693523889997,30846.501484770008,53407.33513680001 2025-05-28,02:14:55.000,148,11089017,4004,0,1748398494,13243.639633409992,31769.35948611,53407.27923984 2025-05-28,02:14:56.000,148,11089055,4325,0,1748398495,13243.565534000001,25772.10066471,53407.27923984 2025-05-28,02:14:57.000,148,11089003,4485,0,1748398496,13243.518379829991,23926.90629765,53407.23033 2025-05-28,02:14:58.000,148,11089052,3924,0,1748398497,13243.430807799996,29463.16611531,53407.23731712001 2025-05-28,02:14:59.000,148,11089054,4325,0,1748398498,13243.349972079995,30847.38262602,53407.22334288 2025-05-28,02:15:00.000,148,11089072,4004,0,1748398499,13243.24219112,34538.26479924,53407.09058760001 2025-05-28,02:15:01.000,148,11088992,4405,0,1748398500,13243.18156433,30386.4118188,53407.04866488001 2025-05-28,02:15:02.000,148,11089021,3525,0,1748398501,13243.087255989994,27157.064383200006,53407.01372928 2025-05-28,02:15:03.000,148,11089092,3965,0,1748398502,13243.019892889999,27157.184218409995,53406.957832320004 2025-05-28,02:15:04.000,148,11089074,4004,0,1748398503,13242.952529789989,30848.059342499997,53406.93687096 2025-05-28,02:15:05.000,148,11089049,3885,0,1748398504,13242.871694069989,27618.73305429,53406.8460384 2025-05-28,02:15:06.000,148,11089038,3405,0,1748398505,13242.797594659998,28080.183202350003,53406.88097400001 2025-05-28,02:15:07.000,148,11089057,3845,0,1748398506,13242.710022630003,33616.39367609999,53406.83206416001 2025-05-28,02:15:08.000,148,11089053,3804,0,1748398507,13242.602241669993,28080.310086690006,53406.81808992 2025-05-28,02:15:09.000,148,11089049,4365,0,1748398508,13242.474251779997,28541.696792579998,53406.72725736 2025-05-28,02:15:10.000,148,11089105,4445,0,1748398509,13242.332789269996,31309.79850489,53406.62943768 2025-05-28,02:15:11.000,148,11089076,3365,0,1748398510,13242.299107719991,30848.369504219998,53406.58052784 2025-05-28,02:15:12.000,148,11089072,3405,0,1748398511,13242.218271999991,31771.023080789993,53406.524630880005 2025-05-28,02:15:13.000,148,11089030,3365,0,1748398512,13242.16438152,24389.392667820008,53406.48969528 2025-05-28,02:15:14.000,148,11089066,3924,0,1748398513,13242.10375473,30848.263767270008,53406.39886272001 2025-05-28,02:15:15.000,148,11089063,4365,0,1748398514,13242.029655319995,28541.428925639993,53406.30104304001 2025-05-28,02:15:16.000,148,11089061,3485,0,1748398515,13241.908401739995,29464.061354820005,53406.25213320001 2025-05-28,02:15:17.000,148,11089063,3924,0,1748398516,13241.827566019994,31309.431950130005,53406.21021048001 2025-05-28,02:15:18.000,148,11089081,3525,0,1748398517,13241.780411849999,28080.014023230004,53406.16828776 2025-05-28,02:15:19.000,148,11089026,4085,0,1748398518,13241.739993989999,31770.78341037,53406.08444232001 2025-05-28,02:15:20.000,148,11089080,3965,0,1748398519,13241.713048749989,27157.311102749998,53406.1473264 2025-05-28,02:15:21.000,148,11089059,4285,0,1748398520,13241.652421959989,30848.122784670006,53406.021558240005 2025-05-28,02:15:22.000,148,11089050,3965,0,1748398521,13241.585058859993,28080.084514529997,53405.972648400006 2025-05-28,02:15:23.000,148,11089018,3885,0,1748398522,13241.510959449988,29464.202337420007,53405.902777200004 2025-05-28,02:15:24.000,148,11089072,3885,0,1748398523,13241.430123730002,27157.508478389995,53405.82591888001 2025-05-28,02:15:25.000,148,11089088,4285,0,1748398524,13241.302133839992,26234.869000079998,53405.81194464 2025-05-28,02:15:26.000,148,11089066,4165,0,1748398525,13241.140462399992,28541.66154693,53405.783996160004 2025-05-28,02:15:27.000,148,11089068,4245,0,1748398526,13241.012472509996,32693.944524299994,53405.67918936001 2025-05-28,02:15:28.000,148,11089035,4285,0,1748398527,13240.830592139995,32694.057310379998,53405.70015072 2025-05-28,02:15:29.000,148,11089060,3804,0,1748398528,13240.648711769994,32232.755194049998,53405.56040832001 2025-05-28,02:15:30.000,148,11089094,4125,0,1748398529,13240.433149849989,26696.657506379997,53405.52547272 2025-05-28,02:15:31.000,148,11089056,3605,0,1748398530,13240.231060550002,32232.973717080007,53405.44162728001 2025-05-28,02:15:32.000,148,11089075,4445,0,1748398531,13239.988553390001,32233.05830664,53405.3787432 2025-05-28,02:15:33.000,148,11089021,3845,0,1748398532,13239.752782539996,23928.788415360003,53405.27393640001 2025-05-28,02:15:34.000,148,11089044,4325,0,1748398533,13239.510275379995,30387.772300890007,53405.27393640001 2025-05-28,02:15:35.000,148,11089009,4445,0,1748398534,13239.254295599989,27619.656490320005,53405.14816824 2025-05-28,02:15:36.000,148,11089051,4004,0,1748398535,13239.031997370003,31310.559810930004,53405.0293872 2025-05-28,02:15:37.000,148,11089016,3045,0,1748398536,13238.749072350001,31771.890123780002,53404.966503120006 2025-05-28,02:15:38.000,148,11089046,4285,0,1748398537,13238.580664599991,29465.125773449996,53404.86169632 2025-05-28,02:15:39.000,148,11089055,4365,0,1748398538,13238.392047919995,26696.96061897,53404.73592816 2025-05-28,02:15:40.000,148,11089034,3405,0,1748398539,13238.17648599999,33617.2395717,53404.7149668 2025-05-28,02:15:41.000,148,11089039,4365,0,1748398540,13237.947451459993,25774.292944140005,53404.55426304001 2025-05-28,02:15:42.000,148,11089018,4205,0,1748398541,13237.691471680002,29465.0905278,53404.44945624 2025-05-28,02:15:43.000,148,11089059,4365,0,1748398542,13237.455700829996,31771.76323944,53404.32368808 2025-05-28,02:15:44.000,148,11089100,4004,0,1748398543,13237.233402599995,30849.010975049998,53404.274778240004 2025-05-28,02:15:45.000,148,11089047,4445,0,1748398544,13237.03804960999,30848.905238100007,53404.12106160001 2025-05-28,02:15:46.000,148,11088948,3765,0,1748398545,13236.795542449989,30848.891139839994,53403.95337072001 2025-05-28,02:15:47.000,148,11089001,4285,0,1748398546,13236.633871010003,31310.165059649997,53403.81362832001 2025-05-28,02:15:48.000,148,11089064,3924,0,1748398547,13236.458726949997,35462.30000529,53403.743757120006 2025-05-28,02:15:49.000,148,11089052,3845,0,1748398548,13236.276846579996,32694.163047330003,53403.58305336 2025-05-28,02:15:50.000,148,11088987,4285,0,1748398549,13236.115175139996,35462.285907030004,53403.51318216 2025-05-28,02:15:51.000,148,11088921,4245,0,1748398550,13235.90634953,27619.275837299996,53403.36645264 2025-05-28,02:15:52.000,148,11088896,4004,0,1748398551,13235.76488702,30387.398696999997,53403.25465872 2025-05-28,02:15:53.000,148,11089047,3804,0,1748398552,13235.650369749994,35000.89920114,53403.038058 2025-05-28,02:15:54.000,148,11089043,4485,0,1748398553,13235.603215579999,31310.024077049995,53402.954212560006 2025-05-28,02:15:55.000,148,11089030,4045,0,1748398554,13235.535852479989,26696.410786830005,53402.84940576 2025-05-28,02:15:56.000,148,11089070,3845,0,1748398555,13235.508907239993,29925.800517209995,53402.70966336001 2025-05-28,02:15:57.000,148,11089025,4485,0,1748398556,13235.508907239993,31309.868996189995,53402.59088232001 2025-05-28,02:15:58.000,148,11089039,4405,0,1748398557,13235.468489379993,27619.07846166,53402.52101112001 2025-05-28,02:15:59.000,148,11088911,4045,0,1748398558,13235.515643549988,31309.833750539998,53402.39524296001 2025-05-28,02:16:00.000,148,11089033,4845,0,1748398559,13235.522379859998,32693.88108213,53402.24152632 2025-05-28,02:16:01.000,148,11089039,3645,0,1748398560,13235.502170929998,31309.946536620002,53402.17864224 2025-05-28,02:16:02.000,148,11089002,4365,0,1748398561,13235.549325099993,29464.5970887,53402.00396424 2025-05-28,02:16:03.000,148,11089039,4565,0,1748398562,13235.535852479989,29925.948548939996,53401.91313168 2025-05-28,02:16:04.000,148,11089024,3485,0,1748398563,13235.535852479989,26235.3201444,53401.83627336 2025-05-28,02:16:05.000,148,11088992,4365,0,1748398564,13235.556061409989,29926.22346501,53401.78736352 2025-05-28,02:16:06.000,148,11088995,3725,0,1748398565,13235.556061409989,25774.159010670002,53401.661595360005 2025-05-28,02:16:07.000,148,11089024,4004,0,1748398566,13235.549325099993,26696.95356984,53401.563775680006 2025-05-28,02:16:08.000,148,11089029,4525,0,1748398567,13235.562797719998,32233.234534889998,53401.59871128 2025-05-28,02:16:09.000,148,11088997,4485,0,1748398568,13235.515643549988,28081.141884030003,53401.47294312 2025-05-28,02:16:10.000,148,11089013,3885,0,1748398569,13235.468489379993,27158.39666877,53401.38211056 2025-05-28,02:16:11.000,148,11089008,3685,0,1748398570,13235.434807829988,29003.837755379995,53401.326213600005 2025-05-28,02:16:12.000,148,11089060,4004,0,1748398571,13235.387653659993,31310.658498749995,53401.27031664001 2025-05-28,02:16:13.000,148,11089067,4485,0,1748398572,13235.259663769997,32233.305026190006,53401.172496959996 2025-05-28,02:16:14.000,148,11089028,3965,0,1748398573,13235.145146499992,27619.783374659994,53401.15153560001 2025-05-28,02:16:15.000,148,11089029,4445,0,1748398574,13235.003683989991,26235.609158730003,53401.10262576001 2025-05-28,02:16:16.000,148,11089011,4365,0,1748398575,13234.86895779,31771.713895530003,53400.94890912 2025-05-28,02:16:17.000,148,11089000,3885,0,1748398576,13234.70055003999,25774.088519369994,53400.893012160006 2025-05-28,02:16:18.000,148,11089039,4165,0,1748398577,13234.511933359994,28080.747132749995,53400.78820536 2025-05-28,02:16:19.000,148,11089018,4004,0,1748398578,13234.343525609998,29464.632334349997,53400.7323084 2025-05-28,02:16:20.000,148,11089049,3885,0,1748398579,13234.202063099998,30387.271812659994,53400.58557888 2025-05-28,02:16:21.000,148,11089017,4765,0,1748398580,13234.006710109992,30387.229517879998,53400.438849360005 2025-05-28,02:16:22.000,148,11089009,3685,0,1748398581,13233.838302359996,29464.378565670006,53400.32705544 2025-05-28,02:16:23.000,148,11088953,4925,0,1748398582,13233.703576159991,30386.982798330006,53400.2781456 2025-05-28,02:16:24.000,148,11088997,4485,0,1748398583,13233.5284321,24389.392667820008,53400.152377440005 2025-05-28,02:16:25.000,148,11088958,4365,0,1748398584,13233.31960648999,28080.112711049995,53400.00564792001 2025-05-28,02:16:26.000,148,11088969,4405,0,1748398585,13233.070363019993,31770.755213850003,53399.90084112 2025-05-28,02:16:27.000,148,11089030,4004,0,1748398586,13232.834592170002,26695.868003819996,53399.8239828 2025-05-28,02:16:28.000,148,11088982,3405,0,1748398587,13232.558403459996,25773.087542909998,53399.67725328 2025-05-28,02:16:29.000,148,11088989,4445,0,1748398588,13232.28895106,29463.701849189994,53399.495588159996 2025-05-28,02:16:30.000,148,11089032,3765,0,1748398589,13232.046443899999,33154.35140112,53399.44667832 2025-05-28,02:16:31.000,148,11089023,4525,0,1748398590,13231.810673049993,29924.827737269996,53399.29296168 2025-05-28,02:16:32.000,148,11089023,4285,0,1748398591,13231.514275410002,25772.57295642,53399.08334808 2025-05-28,02:16:33.000,148,11088974,3965,0,1748398592,13231.23135039,32231.176188929996,53398.95059280001 2025-05-28,02:16:34.000,148,11089012,4045,0,1748398593,13230.995579539995,32692.316175269996,53398.78988904 2025-05-28,02:16:35.000,148,11089057,4485,0,1748398594,13230.719390829989,32692.182241799994,53398.62918528 2025-05-28,02:16:36.000,148,11088999,4285,0,1748398595,13230.470147359993,26694.54276738,53398.46848152001 2025-05-28,02:16:37.000,148,11089038,4004,0,1748398596,13230.234376510001,27617.027164829997,53398.34970048001 2025-05-28,02:16:38.000,148,11089065,4445,0,1748398597,13229.98513303999,30384.924452370004,53398.140086880005 2025-05-28,02:16:39.000,148,11089013,4285,0,1748398598,13229.70894433,25771.374604319994,53397.95842176 2025-05-28,02:16:40.000,148,11089069,4405,0,1748398599,13229.399074069988,28077.906333360006,53397.79771800001 2025-05-28,02:16:41.000,148,11088980,3685,0,1748398600,13229.149830599992,26693.76031395,53397.65098848001 2025-05-28,02:16:42.000,148,11089083,4485,0,1748398601,13228.89385082,26232.30311676,53397.420413520005 2025-05-28,02:16:43.000,148,11089045,4645,0,1748398602,13228.59071687,24848.142999090007,53397.2387484 2025-05-28,02:16:44.000,148,11089068,3085,0,1748398603,13228.348209709999,28538.602224510003,53397.11298024 2025-05-28,02:16:45.000,148,11089057,3965,0,1748398604,13228.078757310002,30383.740198529995,53396.9941992 2025-05-28,02:16:46.000,148,11089049,4325,0,1748398605,13227.896876940002,30383.500528110002,53396.76362424 2025-05-28,02:16:47.000,148,11089027,4405,0,1748398606,13227.661106089996,30383.296103340006,53396.6099076 2025-05-28,02:16:48.000,148,11089033,4365,0,1748398607,13227.45228048,29921.7331692,53396.38631976001 2025-05-28,02:16:49.000,148,11089052,3885,0,1748398608,13227.32429058999,33612.13600158,53396.197667520006 2025-05-28,02:16:50.000,148,11089049,4445,0,1748398609,13227.142410219989,28998.607300920004,53396.029976640006 2025-05-28,02:16:51.000,148,11089077,4565,0,1748398610,13226.987475089998,30843.681832770002,53395.90420848001 2025-05-28,02:16:52.000,148,11089047,4485,0,1748398611,13226.872957819993,32688.75636462,53395.68062064 2025-05-28,02:16:53.000,148,11089011,3804,0,1748398612,13226.718022690002,26229.941658209995,53395.56882672001 2025-05-28,02:16:54.000,148,11089039,4205,0,1748398613,13226.542878629996,34994.85809672999,53395.47100704001 2025-05-28,02:16:55.000,148,11089023,4525,0,1748398614,13226.421625049996,28536.06453771,53395.2474192 2025-05-28,02:16:56.000,148,11089091,4045,0,1748398615,13226.34752563999,30381.160216949997,53395.09370256001 2025-05-28,02:16:57.000,148,11089059,4325,0,1748398616,13226.24648098999,24845.125971450005,53394.98889576 2025-05-28,02:16:58.000,148,11089042,3565,0,1748398617,13226.16564526999,28996.816821900007,53394.82819200001 2025-05-28,02:16:59.000,148,11089061,4565,0,1748398618,13226.10501847999,32687.099819070005,53394.64652688 2025-05-28,02:17:00.000,148,11088891,4405,0,1748398619,13226.09154586,30380.384812649994,53394.569668560005 2025-05-28,02:17:01.000,148,11088946,4045,0,1748398620,13226.037655379994,25305.716125649997,53394.42293904001 2025-05-28,02:17:02.000,148,11089052,3965,0,1748398621,13226.07133693,31763.973950789994,53394.332106480004 2025-05-28,02:17:03.000,148,11089023,3645,0,1748398622,13226.09154586,33147.767513700004,53394.15044136 2025-05-28,02:17:04.000,148,11089040,3965,0,1748398623,13226.138700029995,26689.326411179994,53394.066595920005 2025-05-28,02:17:05.000,148,11089058,3765,0,1748398624,13226.14543633999,31302.361672740008,53393.91287928 2025-05-28,02:17:06.000,148,11089084,4045,0,1748398625,13226.179117889995,29457.132060029995,53393.76614976 2025-05-28,02:17:07.000,148,11089032,3924,0,1748398626,13226.27342623,30841.108900320003,53393.77313688001 2025-05-28,02:17:08.000,148,11089017,4325,0,1748398627,13226.360998259996,30379.82793138,53393.65435584001 2025-05-28,02:17:09.000,148,11089057,4445,0,1748398628,13226.428361359991,25766.693981999997,53393.52160056 2025-05-28,02:17:10.000,148,11089023,4365,0,1748398629,13226.556351250001,27150.72721533,53393.45871648001 2025-05-28,02:17:11.000,148,11089050,3965,0,1748398630,13226.738231620002,28534.697006489994,53393.38884528001 2025-05-28,02:17:12.000,148,11089017,4405,0,1748398631,13226.933584609993,28073.47243059,53393.40980664 2025-05-28,02:17:13.000,148,11088997,4525,0,1748398632,13227.122201289989,28534.908480390004,53393.33993544001 2025-05-28,02:17:14.000,148,11089050,4004,0,1748398633,13227.29060904,31302.826915319994,53393.298012720006 2025-05-28,02:17:15.000,148,11089057,4285,0,1748398634,13227.539852509995,26689.855095930005,53393.27006424001 2025-05-28,02:17:16.000,148,11089058,3965,0,1748398635,13227.842986459997,34993.6526955,53393.23512864 2025-05-28,02:17:17.000,148,11089019,4365,0,1748398636,13228.058548380002,33609.809788679995,53393.15128320001 2025-05-28,02:17:18.000,148,11089032,4245,0,1748398637,13228.341473399989,30842.053483740005,53393.158270320004 2025-05-28,02:17:19.000,148,11089019,4445,0,1748398638,13228.637871039995,29919.554988029995,53393.21416728 2025-05-28,02:17:20.000,148,11089018,4085,0,1748398639,13228.941004989996,27151.86212526,53393.21416728 2025-05-28,02:17:21.000,148,11089068,3885,0,1748398640,13229.230666319992,27613.347518969997,53393.20718016 2025-05-28,02:17:22.000,148,11088995,4405,0,1748398641,13229.473173479993,31765.34853114,53393.22115440001 2025-05-28,02:17:23.000,148,11089028,3845,0,1748398642,13229.72915326,31304.250839579996,53393.298012720006 2025-05-28,02:17:24.000,148,11089025,4325,0,1748398643,13229.95145149,33149.790614009995,53393.26307712 2025-05-28,02:17:25.000,148,11089025,4445,0,1748398644,13230.187222339991,31304.814769980003,53393.31897408001 2025-05-28,02:17:26.000,148,11089043,4485,0,1748398645,13230.409520569992,27614.482428899995,53393.37487104 2025-05-28,02:17:27.000,148,11089013,4445,0,1748398646,13230.658764039988,34073.38172487001,53393.43775512001 2025-05-28,02:17:28.000,148,11088987,4365,0,1748398647,13230.84064440999,27153.716046450005,53393.45172936 2025-05-28,02:17:29.000,148,11088911,4285,0,1748398648,13231.015788469995,30844.711005749996,53393.514613440006 2025-05-28,02:17:30.000,148,11089049,3645,0,1748398649,13231.14377835999,31306.421971620002,53393.514613440006 2025-05-28,02:17:31.000,148,11089054,3645,0,1748398650,13231.318922419996,27616.082581409995,53393.57749752 2025-05-28,02:17:32.000,148,11089029,4645,0,1748398651,13231.440175999996,25771.043295209995,53393.633394480006 2025-05-28,02:17:33.000,148,11089083,4845,0,1748398652,13231.561429579997,29923.36151823,53393.69627856 2025-05-28,02:17:34.000,148,11089056,4085,0,1748398653,13231.655737920002,27616.935526140005,53393.73820128 2025-05-28,02:17:35.000,148,11089034,4245,0,1748398654,13231.743309949998,29001.257773799996,53393.7451884 2025-05-28,02:17:36.000,148,11089069,4445,0,1748398655,13231.797200429988,28540.160082240007,53393.75916264 2025-05-28,02:17:37.000,148,11089065,4245,0,1748398656,13231.884772459998,25310.97477663,53393.84300808001 2025-05-28,02:17:38.000,148,11089040,3725,0,1748398657,13231.918454009989,30847.290987329994,53393.8849308 2025-05-28,02:17:39.000,148,11089048,4004,0,1748398658,13231.911717699993,30386.09460795,53393.90589216 2025-05-28,02:17:40.000,148,11089049,4605,0,1748398659,13231.864563529998,27618.11273085,53393.84300808001 2025-05-28,02:17:41.000,148,11089043,3525,0,1748398660,13231.824145669998,27156.874056689994,53393.8849308 2025-05-28,02:17:42.000,148,11089078,4004,0,1748398661,13231.756782570003,31770.402757350006,53393.849995200006 2025-05-28,02:17:43.000,148,11089009,4445,0,1748398662,13231.669210539992,28540.998928710003,53393.87794368 2025-05-28,02:17:44.000,148,11089006,3725,0,1748398663,13231.568165889992,30847.671640350003,53393.898905040005 2025-05-28,02:17:45.000,148,11089113,4725,0,1748398664,13231.446912309992,29924.968719869998,53393.87794368 2025-05-28,02:17:46.000,148,11089042,4565,0,1748398665,13231.298713489996,27618.197320410007,53393.80807248 2025-05-28,02:17:47.000,148,11089032,4004,0,1748398666,13231.14377835999,29924.862982920007,53393.780124000004 2025-05-28,02:17:48.000,148,11089031,4445,0,1748398667,13231.00231584999,30386.143951859995,53393.68929144 2025-05-28,02:17:49.000,148,11089013,4085,0,1748398668,13230.833908099994,29002.0331781,53393.661342960004 2025-05-28,02:17:50.000,148,11089084,3965,0,1748398669,13230.699181899989,29001.892195499997,53393.6403816 2025-05-28,02:17:51.000,148,11089020,4165,0,1748398670,13230.591400939993,29001.6807216,53393.54954904 2025-05-28,02:17:52.000,148,11089070,3845,0,1748398671,13230.476883670002,31308.099664559995,53393.430768 2025-05-28,02:17:53.000,148,11089004,3565,0,1748398672,13230.355630090002,31769.126864820006,53393.42378088 2025-05-28,02:17:54.000,148,11089070,4085,0,1748398673,13230.308475919992,27155.5135746,53393.31897408001 2025-05-28,02:17:55.000,148,11088980,3885,0,1748398674,13230.295003300002,25771.205425199994,53393.22115440001 2025-05-28,02:17:56.000,148,11089082,3885,0,1748398675,13230.254585440001,28077.694859459996,53393.15128320001 2025-05-28,02:17:57.000,148,11088995,3565,0,1748398676,13230.234376510001,31768.05539706,53393.05346352001 2025-05-28,02:17:58.000,148,11089060,4085,0,1748398677,13230.254585440001,27154.435057709998,53392.941669600004 2025-05-28,02:17:59.000,148,11089054,4045,0,1748398678,13230.301739609997,37303.434073469994,53392.9766052 2025-05-28,02:18:00.000,148,11089028,3725,0,1748398679,13230.369102709992,29460.564986340003,53392.892759760005 2025-05-28,02:18:01.000,148,11089113,4485,0,1748398680,13230.449938429992,29921.648579639994,53392.83686280001 2025-05-28,02:18:02.000,148,11089031,4525,0,1748398681,13230.524037839998,28537.439118060007,53392.8019272 2025-05-28,02:18:03.000,148,11089015,4485,0,1748398682,13230.658764039988,31305.195422999997,53392.794940080006 2025-05-28,02:18:04.000,148,11089032,4205,0,1748398683,13230.813699169994,31766.391802380007,53392.70410752 2025-05-28,02:18:05.000,148,11089048,3405,0,1748398684,13230.975370609995,26230.329360360003,53392.71109464 2025-05-28,02:18:06.000,148,11088909,4045,0,1748398685,13231.12356942999,30843.477408000006,53392.676159040006 2025-05-28,02:18:07.000,148,11088902,3485,0,1748398686,13231.339131349996,31304.765426070007,53392.69712040001 2025-05-28,02:18:08.000,148,11088907,4605,0,1748398687,13231.467121239992,30382.034309070004,53392.66917192001 2025-05-28,02:18:09.000,148,11088896,3845,0,1748398688,13231.595111130002,31304.610345210007,53392.732056 2025-05-28,02:18:10.000,148,11089062,3845,0,1748398689,13231.729837329993,30381.93562125,53392.69712040001 2025-05-28,02:18:11.000,148,11089030,3804,0,1748398690,13231.871299839993,25768.717082310002,53392.71109464 2025-05-28,02:18:12.000,148,11088998,3924,0,1748398691,13231.958871869989,30381.984965159994,53392.76699160001 2025-05-28,02:18:13.000,148,11089043,4405,0,1748398692,13232.08012544999,30843.308228880007,53392.773978720004 2025-05-28,02:18:14.000,148,11089043,4325,0,1748398693,13232.16096116999,33149.92454748,53392.843849920006 2025-05-28,02:18:15.000,148,11088994,3845,0,1748398694,13232.275478439995,27614.073579360003,53392.88577264001 2025-05-28,02:18:16.000,148,11089032,3885,0,1748398695,13232.36978678,27152.686873469996,53392.85782416 2025-05-28,02:18:17.000,148,11088854,3845,0,1748398696,13232.48430404999,32227.228676130006,53392.91372112001 2025-05-28,02:18:18.000,148,11088917,4405,0,1748398697,13232.571876080001,29920.541866230007,53392.941669600004 2025-05-28,02:18:19.000,148,11088944,3804,0,1748398698,13232.699865969997,27613.93259676,53392.99756656 2025-05-28,02:18:20.000,148,11088917,4325,0,1748398699,13232.740283829997,27613.897351110005,53393.01852792 2025-05-28,02:18:21.000,148,11088919,4405,0,1748398700,13232.800910619997,28536.487485510006,53393.05346352001 2025-05-28,02:18:22.000,148,11089039,4605,0,1748398701,13232.821119549997,27613.79161416,53393.060450640005 2025-05-28,02:18:23.000,148,11089050,3325,0,1748398702,13232.881746339997,28997.733208799997,53393.07442488 2025-05-28,02:18:24.000,148,11089092,3765,0,1748398703,13232.881746339997,31765.616398080005,53393.20718016 2025-05-28,02:18:25.000,148,11089073,4445,0,1748398704,13232.841328479997,33149.59323837,53393.26307712 2025-05-28,02:18:26.000,148,11089091,4685,0,1748398705,13232.800910619997,28997.627471850006,53393.24910288001 2025-05-28,02:18:27.000,148,11089023,5005,0,1748398706,13232.773965380002,28997.599275329994,53393.24211576 2025-05-28,02:18:28.000,148,11089019,4605,0,1748398707,13232.760492759997,34994.688917609994,53393.31897408001 2025-05-28,02:18:29.000,148,11089044,4004,0,1748398708,13232.747020139992,28074.804716159997,53393.346922560006 2025-05-28,02:18:30.000,148,11089070,3845,0,1748398709,13232.720074899997,27152.15113959,53393.24910288001 2025-05-28,02:18:31.000,148,11089069,4525,0,1748398710,13232.679657039997,28997.408948819997,53393.26307712 2025-05-28,02:18:32.000,148,11089005,4285,0,1748398711,13232.565139769991,28536.113881619996,53393.228141520005 2025-05-28,02:18:33.000,148,11089069,4565,0,1748398712,13232.524721909991,31303.975923510006,53393.20019304001 2025-05-28,02:18:34.000,148,11089059,4325,0,1748398713,13232.42367725999,32688.002107709995,53393.23512864 2025-05-28,02:18:35.000,148,11089057,4325,0,1748398714,13232.34957785,30381.364641720007,53393.27006424001 2025-05-28,02:18:36.000,148,11089050,3965,0,1748398715,13232.32263260999,30381.30119955,53393.20019304001 2025-05-28,02:18:37.000,148,11089064,3885,0,1748398716,13232.28895106,30381.251855640003,53393.19320592 2025-05-28,02:18:38.000,148,11089042,4004,0,1748398717,13232.275478439995,30842.4200385,53393.15128320001 2025-05-28,02:18:39.000,148,11089052,3924,0,1748398718,13232.295687369995,28074.367670100008,53393.15128320001 2025-05-28,02:18:40.000,148,11089094,3924,0,1748398719,13232.26874213,30380.779563930002,53393.130321840006 2025-05-28,02:18:41.000,148,11089062,3845,0,1748398720,13232.20811534,28535.4512634,53393.0464764 2025-05-28,02:18:42.000,148,11089039,4205,0,1748398721,13232.05991651999,25767.504631949996,53393.02551504 2025-05-28,02:18:43.000,148,11089076,3605,0,1748398722,13231.945399249998,33148.46537757,53392.962630960006 2025-05-28,02:18:44.000,148,11089062,4004,0,1748398723,13231.803936739998,27151.269998339994,53392.85083704 2025-05-28,02:18:45.000,148,11089106,3125,0,1748398724,13231.622056369997,32686.958836470003,53392.794940080006 2025-05-28,02:18:46.000,148,11089056,3765,0,1748398725,13231.507539099992,27612.381788159997,53392.76699160001 2025-05-28,02:18:47.000,148,11089066,4004,0,1748398726,13231.386285519991,28534.845038219995,53392.75301736 2025-05-28,02:18:48.000,148,11089049,4445,0,1748398727,13231.24482300999,28996.013221080007,53392.64821056001 2025-05-28,02:18:49.000,148,11089042,3845,0,1748398728,13231.14377835999,31763.73428037,53392.5923136 2025-05-28,02:18:50.000,148,11089057,4365,0,1748398729,13231.035997399995,31302.248886660003,53392.557378000005 2025-05-28,02:18:51.000,148,11089074,3965,0,1748398730,13230.995579539995,35453.897442329995,53392.49449392 2025-05-28,02:18:52.000,148,11089055,4445,0,1748398731,13230.894534889994,30379.334492280002,53392.38270000001 2025-05-28,02:18:53.000,148,11089057,4445,0,1748398732,13230.800226549989,29917.89844248,53392.30584168 2025-05-28,02:18:54.000,148,11089055,4245,0,1748398733,13230.699181899989,29917.764509009998,53392.270906080004 2025-05-28,02:18:55.000,148,11089079,4205,0,1748398734,13230.598137249988,30378.960888390007,53392.24994472 2025-05-28,02:18:56.000,148,11089031,4365,0,1748398735,13230.483619979997,33146.597358119994,53392.11020232 2025-05-28,02:18:57.000,148,11089030,4045,0,1748398736,13230.436465810002,31301.219713679995,53392.02635688001 2025-05-28,02:18:58.000,148,11089051,4525,0,1748398737,13230.409520569992,32684.970981809995,53391.97045992 2025-05-28,02:18:59.000,148,11089074,3965,0,1748398738,13230.375839020002,23458.780623479994,53391.9634728 2025-05-28,02:19:00.000,148,11089059,4525,0,1748398739,13230.328684849992,27149.070669780005,53391.984434160004 2025-05-28,02:19:01.000,148,11089058,4004,0,1748398740,13230.295003300002,33607.145217540005,53391.87962736001 2025-05-28,02:19:02.000,148,11089088,3924,0,1748398741,13230.281530679997,32684.4281988,53391.767833440004 2025-05-28,02:19:03.000,148,11089130,3924,0,1748398742,13230.254585440001,32684.371805760005,53391.74687208 2025-05-28,02:19:04.000,148,11089012,4085,0,1748398743,13230.200694959996,34068.16536867,53391.77482056 2025-05-28,02:19:05.000,148,11089044,4045,0,1748398744,13230.146804479991,28071.25195464,53391.66302664001 2025-05-28,02:19:06.000,148,11089060,3804,0,1748398745,13230.065968759991,33145.5822834,53391.621103920006 2025-05-28,02:19:07.000,148,11089093,4285,0,1748398746,13229.978396729995,30377.7413889,53391.53027136 2025-05-28,02:19:08.000,148,11089068,3645,0,1748398747,13229.87061577,30839.036456100002,53391.41847744 2025-05-28,02:19:09.000,148,11089056,3845,0,1748398748,13229.76283480999,35452.036472010004,53391.44642592001 2025-05-28,02:19:10.000,148,11089076,3965,0,1748398749,13229.614635989994,29916.418125180004,53391.41149032 2025-05-28,02:19:11.000,148,11089056,4004,0,1748398750,13229.452964549993,22996.907527620002,53391.3695676 2025-05-28,02:19:12.000,148,11089068,3885,0,1748398751,13229.257611560002,34990.833043499995,53391.37655472001 2025-05-28,02:19:13.000,148,11089063,4285,0,1748398752,13229.102676429997,28532.744397479997,53391.30668352001 2025-05-28,02:19:14.000,148,11089027,4725,0,1748398753,13228.880378199996,33607.22275797,53391.145979760004 2025-05-28,02:19:15.000,148,11089093,4565,0,1748398754,13228.68502520999,31300.754471099994,53391.097069920004 2025-05-28,02:19:16.000,148,11089008,3885,0,1748398755,13228.476199599994,29916.94680993,53391.00623736 2025-05-28,02:19:17.000,148,11089013,4125,0,1748398756,13228.247165059998,30378.312368429994,53390.90143056001 2025-05-28,02:19:18.000,148,11089132,4165,0,1748398757,13228.024866829997,29455.65174273,53390.85950784 2025-05-28,02:19:19.000,148,11089066,4045,0,1748398758,13227.822777529997,29455.729283160006,53390.87348208001 2025-05-28,02:19:20.000,148,11089048,3365,0,1748398759,13227.61395192,28071.766541129997,53390.78963664 2025-05-28,02:19:21.000,148,11089051,3485,0,1748398760,13227.44554416999,25765.199566440002,53390.62893288 2025-05-28,02:19:22.000,148,11089082,3725,0,1748398761,13227.256927489994,27610.351638720007,53390.58701016001 2025-05-28,02:19:23.000,148,11089070,4085,0,1748398762,13227.081783429989,35452.42417416,53390.475216240004 2025-05-28,02:19:24.000,148,11089089,4325,0,1748398763,13226.926848299998,32684.498690099994,53390.41233216 2025-05-28,02:19:25.000,148,11089054,3965,0,1748398764,13226.812331029992,33607.02538233,53390.328486720005 2025-05-28,02:19:26.000,148,11089064,4004,0,1748398765,13226.630450659992,28993.983071640003,53390.286564 2025-05-28,02:19:27.000,148,11089038,3965,0,1748398766,13226.428361359991,28532.688004440002,53390.11887312 2025-05-28,02:19:28.000,148,11089112,3205,0,1748398767,13226.280162539995,30377.833027589993,53390.11887312 2025-05-28,02:19:29.000,148,11089059,4645,0,1748398768,13226.098282169994,22535.675902589996,53390.00009208 2025-05-28,02:19:30.000,148,11089050,3965,0,1748398769,13225.929874419999,33145.55408688,53389.93022088 2025-05-28,02:19:31.000,148,11089068,4045,0,1748398770,13225.788411909998,27609.886396140006,53389.86034968 2025-05-28,02:19:32.000,148,11089113,4205,0,1748398771,13225.633476779993,28071.188512470006,53389.71362016 2025-05-28,02:19:33.000,148,11089077,5005,0,1748398772,13225.465069029997,29916.340584749996,53389.657723200005 2025-05-28,02:19:34.000,148,11089073,3845,0,1748398773,13225.390969619992,29916.361732139994,53389.55990352001 2025-05-28,02:19:35.000,148,11089060,3804,0,1748398774,13225.229298179991,32684.12508621,53389.41317400001 2025-05-28,02:19:36.000,148,11089057,4605,0,1748398775,13225.081099359995,28532.490628800006,53389.33631568 2025-05-28,02:19:37.000,148,11089013,4645,0,1748398776,13224.93290054,25764.670881690006,53389.24548312001 2025-05-28,02:19:38.000,148,11089064,4004,0,1748398777,13224.771229099999,28071.188512470006,53389.21054752 2025-05-28,02:19:39.000,148,11089047,4565,0,1748398778,13224.643239209989,34068.116024760006,53389.11971496 2025-05-28,02:19:40.000,148,11089050,3924,0,1748398779,13224.548930869998,31300.239884609997,53389.00792104001 2025-05-28,02:19:41.000,148,11089043,4965,0,1748398780,13224.434413599993,27148.464444600002,53388.9240756 2025-05-28,02:19:42.000,148,11089034,4205,0,1748398781,13224.306423709997,28993.69405731,53388.90311424 2025-05-28,02:19:43.000,148,11089076,4245,0,1748398782,13224.218851680002,32222.703134669995,53388.80529456 2025-05-28,02:19:44.000,148,11089075,4565,0,1748398783,13224.198642750001,27609.681971369995,53388.72144912001 2025-05-28,02:19:45.000,148,11089068,3804,0,1748398784,13224.144752269996,29454.82699452,53388.602668080006 2025-05-28,02:19:46.000,148,11089085,3765,0,1748398785,13224.097598100001,29454.714208439997,53388.62362944001 2025-05-28,02:19:47.000,148,11089049,4405,0,1748398786,13224.111070719991,29915.99517738,53388.59568096001 2025-05-28,02:19:48.000,148,11089016,4405,0,1748398787,13224.070652859991,30377.184507629994,53388.44895144 2025-05-28,02:19:49.000,148,11089019,4605,0,1748398788,13224.084125479996,33144.95491083,53388.483887040005 2025-05-28,02:19:50.000,148,11089047,4325,0,1748398789,13224.070652859991,26686.725282209998,53388.4000416 2025-05-28,02:19:51.000,148,11089065,4285,0,1748398790,13224.104334409996,28993.158323430005,53388.28824768001 2025-05-28,02:19:52.000,148,11089064,4085,0,1748398791,13224.117807030001,33144.78573171,53388.34414464 2025-05-28,02:19:53.000,148,11089077,4565,0,1748398792,13224.111070719991,32222.096909490007,53388.27427344 2025-05-28,02:19:54.000,148,11089073,4485,0,1748398793,13224.131279649991,32683.377878429994,53388.18344088 2025-05-28,02:19:55.000,148,11089039,4365,0,1748398794,13224.158224890001,32683.363780169995,53388.17645376 2025-05-28,02:19:56.000,148,11089059,4365,0,1748398795,13224.131279649991,26686.499710050004,53388.078634080004 2025-05-28,02:19:57.000,148,11089008,3845,0,1748398796,13224.131279649991,28992.91160388,53388.10658256 2025-05-28,02:19:58.000,148,11088994,4125,0,1748398797,13224.097598100001,31760.773645769994,53388.07164696001 2025-05-28,02:19:59.000,148,11089043,4325,0,1748398798,13224.03697131,32222.16740079,53388.09260832001 2025-05-28,02:20:00.000,148,11089009,3924,0,1748398799,13223.95613559,34528.635687660004,53388.01575 2025-05-28,02:20:01.000,148,11089047,4525,0,1748398800,13223.80793676999,31760.992168800003,53387.97382728001 2025-05-28,02:20:02.000,148,11089006,3924,0,1748398801,13223.75404629,30377.170409369995,53387.89696896 2025-05-28,02:20:03.000,148,11089053,4965,0,1748398802,13223.67321057,28532.039484480003,53387.910943200004 2025-05-28,02:20:04.000,148,11088997,4405,0,1748398803,13223.619320089994,31299.929722889996,53387.82709776 2025-05-28,02:20:05.000,148,11089004,3845,0,1748398804,13223.62605639999,31299.972017670007,53387.841072 2025-05-28,02:20:06.000,148,11089040,3765,0,1748398805,13223.599111159994,34529.17142154,53387.72229096 2025-05-28,02:20:07.000,148,11089061,3804,0,1748398806,13223.619320089994,27609.752462670003,53387.77818792 2025-05-28,02:20:08.000,148,11089031,4125,0,1748398807,13223.619320089994,29455.080763200007,53387.72229096 2025-05-28,02:20:09.000,148,11089037,4525,0,1748398808,13223.61258378,29916.530911259993,53387.72927808 2025-05-28,02:20:10.000,148,11089019,4485,0,1748398809,13223.659737949994,29916.587304300003,53387.7013296 2025-05-28,02:20:11.000,148,11089026,3924,0,1748398810,13223.71362843,27610.140164819997,53387.61748416001 2025-05-28,02:20:12.000,148,11089032,3804,0,1748398811,13223.780991529995,28532.836036170003,53387.65241976 2025-05-28,02:20:13.000,148,11089082,3325,0,1748398812,13223.83488201,32223.351654629994,53387.62447128 2025-05-28,02:20:14.000,148,11089010,4205,0,1748398813,13223.983080829996,32223.46444071,53387.6314584 2025-05-28,02:20:15.000,148,11089012,4205,0,1748398814,13224.077389170001,31300.965945000004,53387.596522800006 2025-05-28,02:20:16.000,148,11089015,4445,0,1748398815,13224.185170129997,28994.554051169995,53387.60350992 2025-05-28,02:20:17.000,148,11089037,4285,0,1748398816,13224.306423709997,31301.269057590005,53387.596522800006 2025-05-28,02:20:18.000,148,11089008,4045,0,1748398817,13224.407468359997,31762.698058259994,53387.58254856 2025-05-28,02:20:19.000,148,11089060,4125,0,1748398818,13224.528721939998,32224.148206319995,53387.65940688 2025-05-28,02:20:20.000,148,11089075,4125,0,1748398819,13224.649975519998,24382.019277839994,53387.70831672001 2025-05-28,02:20:21.000,148,11089050,4004,0,1748398820,13224.724074929989,30840.587264700007,53387.75023944 2025-05-28,02:20:22.000,148,11089022,3885,0,1748398821,13224.791438029999,29918.109916379995,53387.70831672001 2025-05-28,02:20:23.000,148,11089029,4605,0,1748398822,13224.83185589,30379.67989965,53387.7712008 2025-05-28,02:20:24.000,148,11089052,3245,0,1748398823,13224.89248268,30379.877275289997,53387.79216216 2025-05-28,02:20:25.000,148,11089027,4685,0,1748398824,13224.93290054,27612.17031426,53387.75722656001 2025-05-28,02:20:26.000,148,11089051,4445,0,1748398825,13224.959845779995,30380.222682659994,53387.80613640001 2025-05-28,02:20:27.000,148,11089027,4325,0,1748398826,13224.92616422999,33148.37373888001,53387.84805912 2025-05-28,02:20:28.000,148,11089007,4645,0,1748398827,13224.84532850999,26228.856092190006,53387.91793032 2025-05-28,02:20:29.000,148,11089028,3885,0,1748398828,13224.771229099999,32687.536865129994,53387.92491744001 2025-05-28,02:20:30.000,148,11089041,4285,0,1748398829,13224.649975519998,28074.501603569995,53387.91793032 2025-05-28,02:20:31.000,148,11089032,4004,0,1748398830,13224.569139799998,28074.706028340006,53387.93889168 2025-05-28,02:20:32.000,148,11089027,4445,0,1748398831,13224.441149910002,28997.556980549998,53387.910943200004 2025-05-28,02:20:33.000,148,11089045,4405,0,1748398832,13224.292951089992,25768.456264499997,53387.96684016 2025-05-28,02:20:34.000,148,11089041,4405,0,1748398833,13224.171697509992,31304.398871309997,53387.90395608001 2025-05-28,02:20:35.000,148,11089043,4445,0,1748398834,13224.01676238,26691.448199310005,53387.90395608001 2025-05-28,02:20:36.000,148,11089039,4365,0,1748398835,13223.84835462999,25307.570046840003,53387.95286592001 2025-05-28,02:20:37.000,148,11088994,4004,0,1748398836,13223.6934195,32688.833905050007,53387.90395608001 2025-05-28,02:20:38.000,148,11088989,4925,0,1748398837,13223.531748059999,30382.210537320003,53387.88299472001 2025-05-28,02:20:39.000,148,11089081,3725,0,1748398838,13223.356603999993,27152.989986059998,53387.89696896 2025-05-28,02:20:40.000,148,11089029,4405,0,1748398839,13223.174723629993,27152.96883867,53387.813123520005 2025-05-28,02:20:41.000,148,11089059,4725,0,1748398840,13223.087151599997,25768.90740882,53387.89696896 2025-05-28,02:20:42.000,148,11089014,4004,0,1748398841,13222.932216469992,28075.40389221,53387.78517504001 2025-05-28,02:20:43.000,148,11089051,4605,0,1748398842,13222.864853369996,29920.62645579,53387.764213680006 2025-05-28,02:20:44.000,148,11089042,3885,0,1748398843,13222.77728134,31304.497559130003,53387.73626520001 2025-05-28,02:20:45.000,148,11089025,4565,0,1748398844,13222.682972999995,30843.04741107,53387.70831672001 2025-05-28,02:20:46.000,148,11089041,4165,0,1748398845,13222.63581883,28536.283060739996,53387.63844552001 2025-05-28,02:20:47.000,148,11089043,4485,0,1748398846,13222.521301559995,28997.486489250005,53387.6314584 2025-05-28,02:20:48.000,148,11089009,4445,0,1748398847,13222.48762000999,27613.347518969997,53387.61049704 2025-05-28,02:20:49.000,148,11089045,4285,0,1748398848,13222.379839049994,26690.616401969994,53387.55460008 2025-05-28,02:20:50.000,148,11089040,3804,0,1748398849,13222.305739639989,25306.47038256,53387.44979328001 2025-05-28,02:20:51.000,148,11089020,3885,0,1748398850,13222.224903919989,27151.601307449993,53387.477741760005 2025-05-28,02:20:52.000,148,11089025,4205,0,1748398851,13222.137331889993,28074.11390142,53387.33101224001 2025-05-28,02:20:53.000,148,11089068,3924,0,1748398852,13222.036287239993,26689.960832879995,53387.317038 2025-05-28,02:20:54.000,148,11089054,4004,0,1748398853,13221.989133069997,28996.457316269996,53387.33799936 2025-05-28,02:20:55.000,148,11089058,3924,0,1748398854,13221.901561040002,32225.586228839995,53387.22620544 2025-05-28,02:20:56.000,148,11089090,3965,0,1748398855,13221.820725320002,26228.327407439996,53387.27511528 2025-05-28,02:20:57.000,148,11089041,4285,0,1748398856,13221.800516390002,29918.68089591,53387.23319256001 2025-05-28,02:20:58.000,148,11089040,4004,0,1748398857,13221.760098530001,33147.78866109,53387.21921832 2025-05-28,02:20:59.000,148,11088997,4325,0,1748398858,13221.719680670001,30841.15824423,53387.12838576 2025-05-28,02:21:00.000,148,11089000,3965,0,1748398859,13221.685999119996,30379.69399791,53387.08646304001 2025-05-28,02:21:01.000,148,11089068,4004,0,1748398860,13221.605163399996,30840.855131639997,53387.08646304001 2025-05-28,02:21:02.000,148,11089059,4325,0,1748398861,13221.59842709,33608.63258397,53387.00960472 2025-05-28,02:21:03.000,148,11089054,4365,0,1748398862,13221.55800923,29456.786652659997,53386.98165624 2025-05-28,02:21:04.000,148,11089050,3885,0,1748398863,13221.49064612999,31301.931675810003,53387.03056608 2025-05-28,02:21:05.000,148,11089041,4605,0,1748398864,13221.403074099995,30379.228755329998,53387.0026176 2025-05-28,02:21:06.000,148,11089023,4205,0,1748398865,13221.37612886,30379.115969249993,53386.9327464 2025-05-28,02:21:07.000,148,11089070,4085,0,1748398866,13221.302029449995,28072.52079804,53386.93973352 2025-05-28,02:21:08.000,148,11089062,3765,0,1748398867,13221.28855682999,28072.400962829997,53386.95370776 2025-05-28,02:21:09.000,148,11089050,4045,0,1748398868,13221.180775869994,29917.517789460006,53386.904797920004 2025-05-28,02:21:10.000,148,11089042,4004,0,1748398869,13221.099940149994,30840.072678209996,53386.93973352 2025-05-28,02:21:11.000,148,11089083,4565,0,1748398870,13221.025840739989,29917.40500338,53386.96768200001 2025-05-28,02:21:12.000,148,11089069,4365,0,1748398871,13220.951741329998,28072.06965372,53386.974669120005 2025-05-28,02:21:13.000,148,11089029,4685,0,1748398872,13220.837224059993,28071.921621989997,53386.91877216001 2025-05-28,02:21:14.000,148,11089082,3845,0,1748398873,13220.729443099997,28994.49765813,53386.925759280006 2025-05-28,02:21:15.000,148,11088991,4325,0,1748398874,13220.668816309997,24381.398954400007,53386.91877216001 2025-05-28,02:21:16.000,148,11089076,4004,0,1748398875,13220.587980589997,25303.9185975,53386.93973352 2025-05-28,02:21:17.000,148,11089042,3965,0,1748398876,13220.473463319991,30378.136140179995,53386.91178504 2025-05-28,02:21:18.000,148,11089051,4325,0,1748398877,13220.33200080999,27610.231803510003,53386.83492672 2025-05-28,02:21:19.000,148,11089062,3924,0,1748398878,13220.21074722999,31300.5429972,53386.81396536 2025-05-28,02:21:20.000,148,11089020,3885,0,1748398879,13220.04907578999,28994.01126816,53386.76505552 2025-05-28,02:21:21.000,148,11089009,4405,0,1748398880,13219.894140659999,28532.631611400007,53386.75108128001 2025-05-28,02:21:22.000,148,11089064,4165,0,1748398881,13219.718996599993,23458.21669308,53386.74409416 2025-05-28,02:21:23.000,148,11089033,4525,0,1748398882,13219.523643610002,33606.78571190999,53386.70217144001 2025-05-28,02:21:24.000,148,11089061,4405,0,1748398883,13219.314817999992,30377.699094120006,53386.71614568 2025-05-28,02:21:25.000,148,11089030,3924,0,1748398884,13219.13967394,29916.375830400008,53386.569416160004 2025-05-28,02:21:26.000,148,11089070,4004,0,1748398885,13218.91737571,29455.038468419996,53386.60435176 2025-05-28,02:21:27.000,148,11089013,4365,0,1748398886,13218.68834116999,29454.890436689995,53386.51351920001 2025-05-28,02:21:28.000,148,11089063,4405,0,1748398887,13218.526669729988,30377.388932400005,53386.49954496 2025-05-28,02:21:29.000,148,11089039,4485,0,1748398888,13218.378470909993,27609.540988769993,53386.46460936001 2025-05-28,02:21:30.000,148,11089030,4085,0,1748398889,13218.176381609992,28532.138172299994,53386.36678968001 2025-05-28,02:21:31.000,148,11089009,4325,0,1748398890,13218.082073270001,25764.360719970005,53386.36678968001 2025-05-28,02:21:32.000,148,11089059,4365,0,1748398891,13217.954083379991,30838.56416439,53386.31089272 2025-05-28,02:21:33.000,148,11089081,4685,0,1748398892,13217.83282979999,29915.95993173,53386.254995760006 2025-05-28,02:21:34.000,148,11089088,3924,0,1748398893,13217.73178514999,28070.75146641,53386.19211168 2025-05-28,02:21:35.000,148,11089046,3965,0,1748398894,13217.603795259995,26686.795773510006,53386.136214720005 2025-05-28,02:21:36.000,148,11089034,3645,0,1748398895,13217.522959539994,27609.392957040007,53386.15018896 2025-05-28,02:21:37.000,148,11089016,4045,0,1748398896,13217.428651199989,28993.235863859998,53386.094292 2025-05-28,02:21:38.000,148,11089056,4085,0,1748398897,13217.347815479989,36835.18856409,53386.12224048 2025-05-28,02:21:39.000,148,11089013,4365,0,1748398898,13217.280452379993,28070.511795989994,53386.08031776001 2025-05-28,02:21:40.000,148,11089001,4245,0,1748398899,13217.219825589993,31299.556119,53386.05935640001 2025-05-28,02:21:41.000,148,11089034,3885,0,1748398900,13217.078363079992,32222.111007750005,53386.00345944 2025-05-28,02:21:42.000,148,11088994,3924,0,1748398901,13217.044681530002,28993.03848822,53386.08031776001 2025-05-28,02:21:43.000,148,11089034,3645,0,1748398902,13216.923427950001,28531.722273630003,53385.96153672001 2025-05-28,02:21:44.000,148,11089050,3765,0,1748398903,13216.835855919991,30376.916640690004,53385.94057536001 2025-05-28,02:21:45.000,148,11089061,4445,0,1748398904,13216.70112972,28531.701126240005,53385.968523840005 2025-05-28,02:21:46.000,148,11089042,3924,0,1748398905,13216.59334875999,28070.356715129994,53385.89166552001 2025-05-28,02:21:47.000,148,11089020,4165,0,1748398906,13216.49904042,33605.848177620006,53385.82179432001 2025-05-28,02:21:48.000,148,11089004,4004,0,1748398907,13216.35757791,33605.805882839995,53385.82878144 2025-05-28,02:21:49.000,148,11089087,4325,0,1748398908,13216.29021480999,30376.606478970003,53385.82878144 2025-05-28,02:21:50.000,148,11089050,4004,0,1748398909,13216.216115399999,29915.205674819998,53385.82179432001 2025-05-28,02:21:51.000,148,11089029,4405,0,1748398910,13216.128543369989,30376.423201590005,53385.77288448001 2025-05-28,02:21:52.000,148,11089045,4285,0,1748398911,13216.115070749998,28992.42521391,53385.76589736 2025-05-28,02:21:53.000,148,11089054,3765,0,1748398912,13216.088125509988,27608.434275360007,53385.74493600001 2025-05-28,02:21:54.000,148,11089055,4405,0,1748398913,13216.094861819998,27147.0546186,53385.72397464001 2025-05-28,02:21:55.000,148,11089055,4645,0,1748398914,13216.081389199993,28992.185543490006,53385.7100004 2025-05-28,02:21:56.000,148,11089015,4565,0,1748398915,13216.108334439989,29914.620597030007,53385.800832960005 2025-05-28,02:21:57.000,148,11089068,4165,0,1748398916,13216.142015989994,34527.43733556,53385.77288448001 2025-05-28,02:21:58.000,148,11088914,3845,0,1748398917,13216.155488609998,29453.07881028,53385.800832960005 2025-05-28,02:21:59.000,148,11089043,4485,0,1748398918,13216.216115399999,30375.556158599997,53385.751923120006 2025-05-28,02:22:00.000,148,11089052,3924,0,1748398919,13216.222851709994,30836.731390589994,53385.74493600001 2025-05-28,02:22:01.000,148,11089094,3885,0,1748398920,13216.24979694999,33143.14328442,53385.66109056 2025-05-28,02:22:02.000,148,11089049,4205,0,1748398921,13216.263269569994,28530.129170250002,53385.66109056 2025-05-28,02:22:03.000,148,11089096,3365,0,1748398922,13216.283478499994,30375.260095139995,53385.69602616001 2025-05-28,02:22:04.000,148,11089061,4325,0,1748398923,13216.256533259999,28068.735415229996,53385.66109056 2025-05-28,02:22:05.000,148,11089054,3725,0,1748398924,13216.168961229989,32681.636743320007,53385.62615496001 2025-05-28,02:22:06.000,148,11089064,3725,0,1748398925,13216.054443959998,30836.534014949997,53385.59121936 2025-05-28,02:22:07.000,148,11089054,3845,0,1748398926,13215.906245140002,23917.185547379995,53385.5003868 2025-05-28,02:22:08.000,148,11089095,4525,0,1748398927,13215.758046319992,28991.367844409993,53385.47243832 2025-05-28,02:22:09.000,148,11089040,4004,0,1748398928,13215.562693330001,28068.791808270005,53385.416541360006 2025-05-28,02:22:10.000,148,11089073,4525,0,1748398929,13215.387549269995,28530.086875470006,53385.4305156 2025-05-28,02:22:11.000,148,11089039,4645,0,1748398930,13215.185459969995,31759.138247609997,53385.4305156 2025-05-28,02:22:12.000,148,11089010,4405,0,1748398931,13214.996843289999,28068.827053920002,53385.2558376 2025-05-28,02:22:13.000,148,11089048,4125,0,1748398932,13214.767808750003,29913.986175330007,53385.227889120004 2025-05-28,02:22:14.000,148,11089055,4285,0,1748398933,13214.572455759997,33604.28327076,53385.10910808 2025-05-28,02:22:15.000,148,11089057,4445,0,1748398934,13214.383839080001,32220.383970900002,53385.03923688 2025-05-28,02:22:16.000,148,11089028,4125,0,1748398935,13214.22216764,32220.334626990007,53384.96936568 2025-05-28,02:22:17.000,148,11089066,3924,0,1748398936,13214.09417774999,26684.857262759993,53384.92045584 2025-05-28,02:22:18.000,148,11089030,4085,0,1748398937,13213.945978929994,27607.36985673,53384.89949448 2025-05-28,02:22:19.000,148,11089073,4405,0,1748398938,13213.83146165999,26684.716280160006,53384.80866192 2025-05-28,02:22:20.000,148,11089036,4085,0,1748398939,13213.683262839993,30374.921736899996,53384.70385512 2025-05-28,02:22:21.000,148,11089088,3845,0,1748398940,13213.548536640003,27145.856266500006,53384.64795816001 2025-05-28,02:22:22.000,148,11089040,3965,0,1748398941,13213.467700920002,30374.815999950006,53384.57109984001 2025-05-28,02:22:23.000,148,11089054,4004,0,1748398942,13213.353183649997,29452.1201286,53384.44533168 2025-05-28,02:22:24.000,148,11089085,4485,0,1748398943,13213.218457449992,30835.87139673,53384.37546048 2025-05-28,02:22:25.000,148,11089104,4004,0,1748398944,13213.130885419996,27606.73543503,53384.32655064 2025-05-28,02:22:26.000,148,11089112,4165,0,1748398945,13213.03657707999,26684.088907590005,53384.291615040005 2025-05-28,02:22:27.000,148,11089099,4525,0,1748398946,13212.97595028999,32219.361847049993,53384.2077696 2025-05-28,02:22:28.000,148,11089056,4285,0,1748398947,13212.88164195,33603.099016919994,53384.15187264 2025-05-28,02:22:29.000,148,11089083,4325,0,1748398948,13212.80080623,32219.14332402,53384.1029628 2025-05-28,02:22:30.000,148,11089072,4004,0,1748398949,13212.74017944,26683.67300892,53383.97020752 2025-05-28,02:22:31.000,148,11089058,3804,0,1748398950,13212.67955265,27144.834142649997,53383.8933492 2025-05-28,02:22:32.000,148,11089084,4325,0,1748398951,13212.618925859999,28067.346736620006,53383.86540072 2025-05-28,02:22:33.000,148,11088994,4485,0,1748398952,13212.585244309994,30373.666991759994,53383.69770984 2025-05-28,02:22:34.000,148,11089073,3685,0,1748398953,13212.618925859999,28989.767691899993,53383.70469696 2025-05-28,02:22:35.000,148,11089046,4004,0,1748398954,13212.618925859999,31757.312522940003,53383.66277424001 2025-05-28,02:22:36.000,148,11089019,4925,0,1748398955,13212.686288959994,26683.207766339998,53383.6488 2025-05-28,02:22:37.000,148,11089029,4685,0,1748398956,13212.7805973,26221.856306100002,53383.550980320004 2025-05-28,02:22:38.000,148,11089037,4805,0,1748398957,13212.847960399995,24837.98520276,53383.54399320001 2025-05-28,02:22:39.000,148,11089043,4525,0,1748398958,13212.97595028999,27605.600525100002,53383.49508336001 2025-05-28,02:22:40.000,148,11089040,3725,0,1748398959,13213.04331339,26683.01743983,53383.46713488 2025-05-28,02:22:41.000,148,11089056,4085,0,1748398960,13213.110676489996,29450.68210608,53383.48809624 2025-05-28,02:22:42.000,148,11089037,4125,0,1748398961,13213.178039589991,28528.120168199996,53383.502070480004 2025-05-28,02:22:43.000,148,11089036,4045,0,1748398962,13213.272347929997,30373.27224048,53383.48110912 2025-05-28,02:22:44.000,148,11089101,4445,0,1748398963,13213.319502099992,28989.464579310006,53383.502070480004 2025-05-28,02:22:45.000,148,11089074,4004,0,1748398964,13213.353183649997,27605.63577075,53383.47412200001 2025-05-28,02:22:46.000,148,11089024,3765,0,1748398965,13213.393601509997,27144.46758789,53383.46713488 2025-05-28,02:22:47.000,148,11089039,4245,0,1748398966,13213.447491990002,27605.826097259996,53383.53001896 2025-05-28,02:22:48.000,148,11089083,4645,0,1748398967,13213.481173539993,27144.587423100005,53383.46713488 2025-05-28,02:22:49.000,148,11089069,4325,0,1748398968,13213.494646159998,28067.177557500007,53383.41822504 2025-05-28,02:22:50.000,148,11089024,3845,0,1748398969,13213.528327710002,33141.38100192,53383.47412200001 2025-05-28,02:22:51.000,148,11089079,4325,0,1748398970,13213.508118780002,30835.06074678,53383.51604472001 2025-05-28,02:22:52.000,148,11089018,4365,0,1748398971,13213.467700920002,26222.406138239996,53383.46713488 2025-05-28,02:22:53.000,148,11089036,3885,0,1748398972,13213.380128889992,28529.064751619997,53383.48809624 2025-05-28,02:22:54.000,148,11089063,4645,0,1748398973,13213.285820550002,28990.444408380004,53383.48809624 2025-05-28,02:22:55.000,148,11089062,3725,0,1748398974,13213.164566970001,28990.64178402,53383.46713488 2025-05-28,02:22:56.000,148,11089083,4165,0,1748398975,13213.009631839996,29913.450441449997,53383.404250800006 2025-05-28,02:22:57.000,148,11089063,4525,0,1748398976,13212.83448777999,30836.146312800003,53383.39726368001 2025-05-28,02:22:58.000,148,11089060,4205,0,1748398977,13212.67281633999,32220.116103959997,53383.334379600004 2025-05-28,02:22:59.000,148,11089070,3325,0,1748398978,13212.504408589994,33142.85427009,53383.34136672 2025-05-28,02:23:00.000,148,11089088,3405,0,1748398979,13212.369682389988,28991.360795279994,53383.34136672 2025-05-28,02:23:01.000,148,11089099,4285,0,1748398980,13212.194538329997,24839.839123950005,53383.27848264001 2025-05-28,02:23:02.000,148,11089068,4045,0,1748398981,13212.046339510001,27607.658871060004,53383.1946372 2025-05-28,02:23:03.000,148,11089061,4805,0,1748398982,13211.86445914,26685.181522740007,53383.236559920006 2025-05-28,02:23:04.000,148,11089090,3804,0,1748398983,13211.74320556,33143.31951267,53383.17367584 2025-05-28,02:23:05.000,148,11089049,4365,0,1748398984,13211.58153412,29914.486663560005,53383.09681752 2025-05-28,02:23:06.000,148,11089052,3165,0,1748398985,13211.426598989994,28991.959971329998,53382.97803648 2025-05-28,02:23:07.000,148,11089062,3565,0,1748398986,13211.285136479994,29914.641744420005,53382.90816528 2025-05-28,02:23:08.000,148,11089063,4405,0,1748398987,13211.190828139988,33143.700165689996,53382.852268320006 2025-05-28,02:23:09.000,148,11089069,4365,0,1748398988,13211.008947770002,24379.164380190006,53382.8103456 2025-05-28,02:23:10.000,148,11089049,4045,0,1748398989,13210.867485260002,30375.915664230008,53382.78938424 2025-05-28,02:23:11.000,148,11089076,4125,0,1748398990,13210.800122159992,27146.74445688,53382.76143576 2025-05-28,02:23:12.000,148,11089072,3804,0,1748398991,13210.752967989996,32682.109035030007,53382.663616080004 2025-05-28,02:23:13.000,148,11089069,3645,0,1748398992,13210.732759059996,31298.11809648,53382.57977064 2025-05-28,02:23:14.000,148,11089046,3845,0,1748398993,13210.739495369991,26223.823013369998,53382.53784792001 2025-05-28,02:23:15.000,148,11089023,4685,0,1748398994,13210.786649540001,28530.122121120003,53382.48893808001 2025-05-28,02:23:16.000,148,11089006,4325,0,1748398995,13210.847276330001,31297.709246939994,53382.41906688001 2025-05-28,02:23:17.000,148,11089051,4445,0,1748398996,13210.907903120002,33603.99425643,53382.38413128 2025-05-28,02:23:18.000,148,11089062,4085,0,1748398997,13211.008947770002,25761.999261420002,53382.33522144 2025-05-28,02:23:19.000,148,11089024,4004,0,1748398998,13211.089783490002,31297.251053490007,53382.2863116 2025-05-28,02:23:20.000,148,11089047,4405,0,1748398999,13211.130201350003,27606.812975459994,53382.18849192 2025-05-28,02:23:21.000,148,11089055,4325,0,1748399000,13211.224509689993,32680.797896849996,53382.2164404 2025-05-28,02:23:22.000,148,11089037,4485,0,1748399001,13211.244718619993,34064.53506672,53382.20246616001 2025-05-28,02:23:23.000,148,11089026,3765,0,1748399002,13211.224509689993,32680.60757034,53382.076698 2025-05-28,02:23:24.000,148,11089095,3804,0,1748399003,13211.237982309998,28067.72738964,53382.09067224 2025-05-28,02:23:25.000,148,11089061,4525,0,1748399004,13211.157146589998,28067.656898340007,53382.1465692 2025-05-28,02:23:26.000,148,11089081,4405,0,1748399005,13211.103256109993,29451.506854289997,53382.03477528001 2025-05-28,02:23:27.000,148,11089081,4405,0,1748399006,13211.049365630002,27145.11610785,53381.97887832 2025-05-28,02:23:28.000,148,11089046,3365,0,1748399007,13210.928112050002,28067.71329138,53382.03477528001 2025-05-28,02:23:29.000,148,11089016,3485,0,1748399008,13210.813594779996,34525.738495230005,53381.95092984 2025-05-28,02:23:30.000,148,11089063,3765,0,1748399009,13210.732759059996,31296.743516129995,53381.85311016 2025-05-28,02:23:31.000,148,11089032,4165,0,1748399010,13210.61824178999,26683.926777600005,53381.846123040006 2025-05-28,02:23:32.000,148,11089006,4085,0,1748399011,13210.52393345,29912.93585496,53381.7622776 2025-05-28,02:23:33.000,148,11089047,4565,0,1748399012,13210.41615248999,28990.409162730008,53381.79721320001 2025-05-28,02:23:34.000,148,11089073,4485,0,1748399013,13210.34205308,29451.683082539996,53381.79022608 2025-05-28,02:23:35.000,148,11089037,4445,0,1748399014,13210.220799499999,32219.425289220002,53381.71336776 2025-05-28,02:23:36.000,148,11089047,4445,0,1748399015,13210.173645329989,27606.60150156,53381.61554808 2025-05-28,02:23:37.000,148,11089019,4205,0,1748399016,13210.092809609989,27606.714287640003,53381.57362536 2025-05-28,02:23:38.000,148,11089020,3885,0,1748399017,13209.964819719993,28068.009354840004,53381.48279280001 2025-05-28,02:23:39.000,148,11089047,4685,0,1748399018,13209.917665549998,31297.046628719996,53381.48279280001 2025-05-28,02:23:40.000,148,11089021,4245,0,1748399019,13209.857038759998,28990.66293141,53381.40593448 2025-05-28,02:23:41.000,148,11088995,4365,0,1748399020,13209.836829829997,31297.025481329998,53381.39894736 2025-05-28,02:23:42.000,148,11089027,4285,0,1748399021,13209.789675660002,30374.456494319995,53381.36401176001 2025-05-28,02:23:43.000,148,11089052,4205,0,1748399022,13209.722312559992,27145.46151522,53381.31510192001 2025-05-28,02:23:44.000,148,11089023,4325,0,1748399023,13209.648213150002,27606.700189380004,53381.31510192001 2025-05-28,02:23:45.000,148,11089014,4045,0,1748399024,13209.587586360001,26684.081858460006,53381.28715344 2025-05-28,02:23:46.000,148,11089045,4445,0,1748399025,13209.533695879996,30374.336659110006,53381.23125648 2025-05-28,02:23:47.000,148,11089033,4445,0,1748399026,13209.44612385,29451.753573840004,53381.14042392 2025-05-28,02:23:48.000,148,11089059,4285,0,1748399027,13209.39896967999,29451.697180799994,53381.12644968001 2025-05-28,02:23:49.000,148,11089020,3924,0,1748399028,13209.30466134,24838.95093357,53381.07753984001 2025-05-28,02:23:50.000,148,11089041,4365,0,1748399029,13209.20361669,28529.19163596,53381.01465576 2025-05-28,02:23:51.000,148,11089015,4445,0,1748399030,13209.13625358999,25761.562215359998,53381.035617120004 2025-05-28,02:23:52.000,148,11088910,3804,0,1748399031,13209.048681559994,27606.73543503,53380.937797440005 2025-05-28,02:23:53.000,148,11089030,3325,0,1748399032,13208.961109529999,24377.719308540007,53380.87491336 2025-05-28,02:23:54.000,148,11089019,4485,0,1748399033,13208.893746429989,31758.250057230005,53380.86093912001 2025-05-28,02:23:55.000,148,11088977,4325,0,1748399034,13208.819647019998,27145.4333187,53380.819016400004 2025-05-28,02:23:56.000,148,11089063,4365,0,1748399035,13208.759020229998,29451.79586862,53380.79805504 2025-05-28,02:23:57.000,148,11089026,3804,0,1748399036,13208.725338679993,31296.983186550002,53380.672286880006 2025-05-28,02:23:58.000,148,11089086,3285,0,1748399037,13208.732074989988,31296.940891770006,53380.69324824001 2025-05-28,02:23:59.000,148,11089043,4445,0,1748399038,13208.725338679993,29913.048641040004,53380.65831264 2025-05-28,02:24:00.000,148,11089025,4365,0,1748399039,13208.738811299998,31758.15841854,53380.651325520004 2025-05-28,02:24:01.000,148,11089022,4125,0,1748399040,13208.799438089998,28529.149341180004,53380.532544480004 2025-05-28,02:24:02.000,148,11089028,4004,0,1748399041,13208.866801189994,29451.753573840004,53380.58844144 2025-05-28,02:24:03.000,148,11089052,4045,0,1748399042,13208.934164289989,27145.207746540007,53380.58145432 2025-05-28,02:24:04.000,148,11089063,3804,0,1748399043,13208.99479107999,30835.314515460006,53380.532544480004 2025-05-28,02:24:05.000,148,11089066,3965,0,1748399044,13209.07562679999,28528.86737598,53380.434724800005 2025-05-28,02:24:06.000,148,11089065,4285,0,1748399045,13209.19688037999,27145.010370899996,53380.45568616001 2025-05-28,02:24:07.000,148,11089046,3765,0,1748399046,13209.31813395999,28528.86737598,53380.434724800005 2025-05-28,02:24:08.000,148,11089043,4685,0,1748399047,13209.38549706,30835.244024159998,53380.504596000006 2025-05-28,02:24:09.000,148,11089003,3685,0,1748399048,13209.473069089996,34986.86438331001,53380.51857024 2025-05-28,02:24:10.000,148,11089056,3725,0,1748399049,13209.580850049992,28067.699193120003,53380.49760888001 2025-05-28,02:24:11.000,148,11089041,4925,0,1748399050,13209.641476839992,27145.200697410008,53380.57446720001 2025-05-28,02:24:12.000,148,11089031,4085,0,1748399051,13209.695367319997,30374.23797129,53380.59542856001 2025-05-28,02:24:33.000,148,11089065,4845,0,1748399072,13211.56132519,32221.088883899996,53381.3081148 2025-05-28,02:24:34.000,148,11089051,4365,0,1748399073,13211.71626031999,28530.700149779994,53381.35003752 2025-05-28,02:24:35.000,148,11088937,4685,0,1748399074,13212.019394269992,28530.686051519995,53381.678432160006 2025-05-28,02:24:36.000,148,11088960,4125,0,1748399075,13212.208010950002,29914.493712690004,53381.73432912 2025-05-28,02:24:37.000,148,11089130,4045,0,1748399076,13212.410100249988,31298.400061680004,53381.825161680004 2025-05-28,02:24:38.000,148,11089064,3605,0,1748399077,13212.618925859999,30837.076797960006,53381.91599424001 2025-05-28,02:24:39.000,148,11089094,4365,0,1748399078,13212.82101516,27146.814948180006,53381.9718912 2025-05-28,02:24:40.000,148,11089036,3605,0,1748399079,13212.96247767,29914.55010573,53382.04874952 2025-05-28,02:24:41.000,148,11089033,4645,0,1748399080,13213.130885419996,28530.686051519995,53382.041762400004 2025-05-28,02:24:42.000,148,11088904,3245,0,1748399081,13213.252138999997,32221.025441730002,53382.11862072 2025-05-28,02:24:43.000,148,11088942,4125,0,1748399082,13213.218457449992,27146.829046440005,53381.79022608 2025-05-28,02:24:44.000,148,11089056,3565,0,1748399083,13213.332974719997,30375.880418579996,53381.92996848 2025-05-28,02:24:45.000,148,11089061,4685,0,1748399084,13213.434019369997,28069.454426490003,53381.943942720005 2025-05-28,02:24:46.000,148,11089039,4805,0,1748399085,13213.528327710002,33143.62967439,53381.95092984 2025-05-28,02:24:47.000,148,11089056,4165,0,1748399086,13213.575481879998,29453.374873740002,53381.95791696 2025-05-28,02:24:48.000,148,11089018,3485,0,1748399087,13213.636108669998,26685.604470539998,53382.05573664001 2025-05-28,02:24:49.000,148,11089023,4445,0,1748399088,13213.602427119993,29914.69108833,53382.09765936 2025-05-28,02:24:50.000,148,11089107,4765,0,1748399089,13213.696735459998,24840.452398260008,53382.12560784 2025-05-28,02:24:51.000,148,11089038,4045,0,1748399090,13213.676526529998,30837.267124470003,53382.13259496001 2025-05-28,02:24:52.000,148,11089019,4485,0,1748399091,13213.710208079989,23456.61654057,53382.2164404 2025-05-28,02:24:53.000,148,11089108,4285,0,1748399092,13213.791043799989,27146.962979910008,53382.19547904 2025-05-28,02:24:54.000,148,11089069,4245,0,1748399093,13213.770834869989,25763.042532659994,53382.279324480005 2025-05-28,02:24:55.000,148,11089056,4285,0,1748399094,13213.824725349994,25301.698121549998,53382.24438888 2025-05-28,02:24:56.000,148,11089027,4565,0,1748399095,13213.838197969999,34066.23390705,53382.23740176 2025-05-28,02:24:57.000,148,11089034,4045,0,1748399096,13213.858406899999,25301.6628759,53382.18849192 2025-05-28,02:24:58.000,148,11089046,4045,0,1748399097,13213.905561069994,28991.974069589996,53382.25836312 2025-05-28,02:24:59.000,148,11089026,4085,0,1748399098,13213.93250630999,32220.997245210005,53382.328234320004 2025-05-28,02:25:00.000,148,11089045,4645,0,1748399099,13213.97292416999,31759.673981490007,53382.377144160004 2025-05-28,02:25:01.000,148,11089043,4485,0,1748399100,13214.006605719995,27608.03952408,53382.398105520006 2025-05-28,02:25:02.000,148,11088995,4485,0,1748399101,13214.05375988999,31298.29432473,53382.39111840001 2025-05-28,02:25:03.000,148,11089032,3365,0,1748399102,13214.08070513,26224.13317509,53382.39111840001 2025-05-28,02:25:04.000,148,11089021,4485,0,1748399103,13214.13459560999,27146.666916450005,53382.426054 2025-05-28,02:25:05.000,148,11089024,4004,0,1748399104,13214.20195871,26224.006290749996,53382.44002824001 2025-05-28,02:25:06.000,148,11089049,4285,0,1748399105,13214.22216764,24378.790776299997,53382.5308608 2025-05-28,02:25:07.000,148,11089017,4725,0,1748399106,13214.28279443,30375.478618170004,53382.47496384 2025-05-28,02:25:08.000,148,11089000,4085,0,1748399107,13214.34342122,29452.839139860007,53382.57278352 2025-05-28,02:25:09.000,148,11089041,4645,0,1748399108,13214.444465870001,29914.098961409996,53382.57278352 2025-05-28,02:25:10.000,148,11089042,4004,0,1748399109,13214.511828969997,30836.590407990006,53382.67759032001 2025-05-28,02:25:11.000,148,11089059,4565,0,1748399110,13214.585928380002,27146.215772130003,53382.67759032001 2025-05-28,02:25:12.000,148,11089014,4205,0,1748399111,13214.653291479997,25300.965012030007,53382.74746152 2025-05-28,02:25:13.000,148,11089011,4445,0,1748399112,13214.720654579993,27146.032494750005,53382.80335848001 2025-05-28,02:25:14.000,148,11089030,4004,0,1748399113,13214.761072439993,29452.465535969997,53382.76842288 2025-05-28,02:25:15.000,148,11089021,4485,0,1748399114,13214.835171849998,28991.191616159995,53382.880216800004 2025-05-28,02:25:16.000,148,11089030,4325,0,1748399115,13214.875589709998,27607.39100412,53382.84528120001 2025-05-28,02:25:17.000,148,11089045,4405,0,1748399116,13214.889062329989,29913.788799689995,53382.901178160006 2025-05-28,02:25:18.000,148,11089013,4805,0,1748399117,13214.882326019993,23455.770644970005,53382.88720392 2025-05-28,02:25:19.000,148,11089027,4365,0,1748399118,13214.868853399988,32681.643792450006,53382.99201072001 2025-05-28,02:25:20.000,148,11089012,4085,0,1748399119,13214.841908159993,33143.058694859996,53382.94310088001 2025-05-28,02:25:21.000,148,11089063,4325,0,1748399120,13214.821699229993,30375.429274259994,53382.998997840004 2025-05-28,02:25:22.000,148,11089072,4004,0,1748399121,13214.828435539988,28530.263103720004,53383.09681752 2025-05-28,02:25:23.000,148,11089051,3924,0,1748399122,13214.808226609988,25301.289272010006,53383.09681752 2025-05-28,02:25:24.000,148,11089031,4525,0,1748399123,13214.774545059998,30375.577305989995,53383.14572736 2025-05-28,02:25:25.000,148,11089047,4445,0,1748399124,13214.808226609988,30836.900569710007,53383.17367584 2025-05-28,02:25:26.000,148,11089047,3605,0,1748399125,13214.814962919998,31759.511851500007,53383.20861144001 2025-05-28,02:25:27.000,148,11089031,4285,0,1748399126,13214.821699229993,32220.87741,53383.25053416 2025-05-28,02:25:28.000,148,11089088,3965,0,1748399127,13214.835171849998,29914.472565300006,53383.27149552 2025-05-28,02:25:29.000,148,11089052,3645,0,1748399128,13214.814962919998,26224.154322479997,53383.25752128001 2025-05-28,02:25:30.000,148,11089057,4645,0,1748399129,13214.862117089993,28991.93882394,53383.29245688 2025-05-28,02:25:31.000,148,11089049,4365,0,1748399130,13214.895798639998,33143.587379610006,53383.34136672 2025-05-28,02:25:32.000,148,11089054,3885,0,1748399131,13214.922743879994,31759.666932360007,53383.41822504 2025-05-28,02:25:33.000,148,11089086,3605,0,1748399132,13214.983370669994,24840.39600522,53383.4391864 2025-05-28,02:25:34.000,148,11089051,4485,0,1748399133,13215.037261149999,22995.17344164,53383.48809624 2025-05-28,02:25:35.000,148,11089082,3565,0,1748399134,13215.043997459994,33143.53098657,53383.550980320004 2025-05-28,02:25:36.000,148,11089055,4365,0,1748399135,13215.07094269999,26685.392996640003,53383.56495456001 2025-05-28,02:25:37.000,148,11089004,4004,0,1748399136,13215.19219627999,29453.07176115,53383.53700608 2025-05-28,02:25:38.000,148,11089053,4525,0,1748399137,13215.246086759995,28991.727350040004,53383.59290304001 2025-05-28,02:25:39.000,148,11089025,4365,0,1748399138,13215.32018617,28069.066724339995,53383.620851520005 2025-05-28,02:25:40.000,148,11089046,4004,0,1748399139,13215.43470343999,32220.56724828,53383.71168408001 2025-05-28,02:25:41.000,148,11089013,4765,0,1748399140,13215.535748089991,30375.379930349998,53383.718671200004 2025-05-28,02:25:42.000,148,11089060,4004,0,1748399141,13215.657001669992,25762.478602260002,53383.78155528001 2025-05-28,02:25:43.000,148,11089068,3565,0,1748399142,13215.771518939997,25762.394012699995,53383.80950376001 2025-05-28,02:25:44.000,148,11089068,3965,0,1748399143,13215.859090969992,30836.604506250005,53383.8933492 2025-05-28,02:25:45.000,148,11089021,4004,0,1748399144,13215.933190379998,31759.236935430003,53383.84443936 2025-05-28,02:25:46.000,148,11089037,4485,0,1748399145,13216.094861819998,29913.965027939994,53383.92828480001 2025-05-28,02:25:47.000,148,11089016,4004,0,1748399146,13216.168961229989,31297.857278669995,53384.005143120005 2025-05-28,02:25:48.000,148,11089041,3605,0,1748399147,13216.276742189999,29913.929782289997,53383.99815600001 2025-05-28,02:25:49.000,148,11089037,3804,0,1748399148,13216.35757791,27146.22987039,53384.075014320006 2025-05-28,02:25:50.000,148,11089008,4365,0,1748399149,13216.384523149994,28991.31145137,53384.026104480006 2025-05-28,02:25:51.000,148,11089071,4525,0,1748399150,13216.41146838999,29913.936831419996,53384.10994992 2025-05-28,02:25:52.000,148,11089079,4565,0,1748399151,13216.47209517999,27607.433298899996,53384.1029628 2025-05-28,02:25:53.000,148,11089084,4485,0,1748399152,13216.49230410999,29913.852241860004,53384.26366656001 2025-05-28,02:25:54.000,148,11089063,3965,0,1748399153,13216.49904042,27146.09593692,53384.22873096 2025-05-28,02:25:55.000,148,11089060,4045,0,1748399154,13216.53945828,25300.88042247,53384.31956352 2025-05-28,02:25:56.000,148,11089040,3525,0,1748399155,13216.505776729995,30836.259098880008,53384.35449912001 2025-05-28,02:25:57.000,148,11089071,4725,0,1748399156,13216.51251303999,27145.969052579996,53384.389434720004 2025-05-28,02:25:58.000,148,11089060,3485,0,1748399157,13216.51251303999,29452.331602499995,53384.32655064 2025-05-28,02:25:59.000,148,11089071,3965,0,1748399158,13216.424941009995,29452.317504239996,53384.347512 2025-05-28,02:26:00.000,148,11089087,4045,0,1748399159,13216.37105052999,33142.487715330004,53384.37546048 2025-05-28,02:26:01.000,148,11089079,4445,0,1748399160,13216.29021480999,28990.789815750002,53384.43834456 2025-05-28,02:26:02.000,148,11088979,3924,0,1748399161,13216.195906469999,33603.52901385,53384.37546048 2025-05-28,02:26:03.000,148,11088998,3325,0,1748399162,13216.074652889998,24377.733406800005,53384.410396080006 2025-05-28,02:26:04.000,148,11089031,4685,0,1748399163,13215.899508829993,28990.388015339995,53384.37546048 2025-05-28,02:26:05.000,148,11089041,4805,0,1748399164,13215.737837389992,30835.441399799995,53384.459305920005 2025-05-28,02:26:06.000,148,11089048,3165,0,1748399165,13215.582902260001,29451.344724299997,53384.43834456 2025-05-28,02:26:07.000,148,11088979,4485,0,1748399166,13215.407758199995,28989.901625369996,53384.44533168 2025-05-28,02:26:08.000,148,11089022,4045,0,1748399167,13215.165251039994,33602.58443043,53384.36847336 2025-05-28,02:26:09.000,148,11089037,4004,0,1748399168,13214.942952809994,28528.430329919996,53384.29860216 2025-05-28,02:26:10.000,148,11088903,4565,0,1748399169,13214.713918269998,29912.068811970006,53384.28462792001 2025-05-28,02:26:11.000,148,11088932,3485,0,1748399170,13214.424256940001,31757.051705129998,53384.27065368 2025-05-28,02:26:12.000,148,11089077,4965,0,1748399171,13214.188486089995,28528.000332990006,53384.15187264 2025-05-28,02:26:13.000,148,11089041,3965,0,1748399172,13213.905561069994,29911.64586417,53384.13091128 2025-05-28,02:26:14.000,148,11089038,4565,0,1748399173,13213.703471769993,30834.1020651,53384.04706584001 2025-05-28,02:26:15.000,148,11089040,3965,0,1748399174,13213.467700920002,28066.268219730002,53383.99116888 2025-05-28,02:26:16.000,148,11089015,4805,0,1748399175,13213.231930069996,27604.860366449997,53383.98418176 2025-05-28,02:26:17.000,148,11088984,3565,0,1748399176,13212.989422909995,26682.171544230005,53383.87238784 2025-05-28,02:26:18.000,148,11089032,4445,0,1748399177,13212.75365205999,32217.303501090006,53383.80950376001 2025-05-28,02:26:19.000,148,11089076,4004,0,1748399178,13212.497672279998,26681.868431640003,53383.690722720006 2025-05-28,02:26:20.000,148,11089000,4565,0,1748399179,13212.309055600002,33600.857393579994,53383.64181288001 2025-05-28,02:26:21.000,148,11088994,3965,0,1748399180,13212.059812129992,26681.642859479995,53383.5090576 2025-05-28,02:26:22.000,148,11089011,4405,0,1748399181,13211.86445914,27604.099060409993,53383.46014776 2025-05-28,02:26:23.000,148,11089044,4245,0,1748399182,13211.709524009995,25758.841251179998,53383.37630232001 2025-05-28,02:26:24.000,148,11089042,3525,0,1748399183,13211.54111626,27142.55022453,53383.31341824 2025-05-28,02:26:25.000,148,11089016,4325,0,1748399184,13211.365972199994,32677.70332878,53383.187650080006 2025-05-28,02:26:26.000,148,11089053,4525,0,1748399185,13211.251454929989,28526.238050490007,53383.14572736 2025-05-28,02:26:27.000,148,11089012,3965,0,1748399186,13211.150410279988,29448.694251420005,53383.0548948 2025-05-28,02:26:28.000,148,11088903,4205,0,1748399187,13211.042629319993,27142.289406719996,53382.95707512 2025-05-28,02:26:29.000,148,11088881,4445,0,1748399188,13210.955057289997,30832.34683173,53382.831306960004 2025-05-28,02:26:30.000,148,11088880,3885,0,1748399189,13210.914639429997,28987.201808579994,53382.78938424 2025-05-28,02:26:31.000,148,11089037,4285,0,1748399190,13210.874221569997,32216.027608560005,53382.7404744 2025-05-28,02:26:32.000,148,11088914,3924,0,1748399191,13210.813594779996,27141.993343259994,53382.663616080004 2025-05-28,02:26:33.000,148,11089038,3285,0,1748399192,13210.806858470001,27603.23906655,53382.600732 2025-05-28,02:26:34.000,148,11089020,4165,0,1748399193,13210.712550129996,32677.111201859996,53382.52387368 2025-05-28,02:26:35.000,148,11089051,4365,0,1748399194,13210.692341199996,28525.716414869996,53382.4609896 2025-05-28,02:26:36.000,148,11089025,4445,0,1748399195,13210.61824178999,33138.37102341,53382.41906688001 2025-05-28,02:26:37.000,148,11089045,4365,0,1748399196,13210.55761499999,30370.826192370005,53382.3561828 2025-05-28,02:26:38.000,148,11088977,4245,0,1748399197,13210.47677927999,30370.86848715,53382.328234320004 2025-05-28,02:26:39.000,148,11088998,4045,0,1748399198,13210.37573462999,29448.42638448,53382.23740176 2025-05-28,02:26:40.000,148,11088996,3845,0,1748399199,13210.28142629,27603.422343929997,53382.181504800006 2025-05-28,02:26:41.000,148,11089016,4125,0,1748399200,13210.153436399989,32216.10514899,53382.15355632001 2025-05-28,02:26:42.000,148,11089020,3965,0,1748399201,13209.998501269998,25297.20782574,53382.08368512001 2025-05-28,02:26:43.000,148,11089028,4525,0,1748399202,13209.796411969997,28526.097067890005,53381.9718912 2025-05-28,02:26:44.000,148,11089035,4365,0,1748399203,13209.654949459997,31755.042703080006,53382.00682680001 2025-05-28,02:26:45.000,148,11089010,3804,0,1748399204,13209.459596469991,24836.096035919996,53381.92996848 2025-05-28,02:26:46.000,148,11089009,4445,0,1748399205,13209.30466134,31293.860421959995,53381.85311016 2025-05-28,02:26:47.000,148,11089046,4004,0,1748399206,13209.129517279995,30371.37602451,53381.79721320001 2025-05-28,02:26:48.000,148,11088998,4165,0,1748399207,13208.947636909994,26681.191715160006,53381.75529048 2025-05-28,02:26:49.000,148,11089032,4004,0,1748399208,13208.785965469993,31755.225980460003,53381.727342000006 2025-05-28,02:26:50.000,148,11089070,3885,0,1748399209,13208.597348789997,30832.65699345,53381.657470800004 2025-05-28,02:26:51.000,148,11089010,4045,0,1748399210,13208.435677349997,28526.266247010004,53381.57362536 2025-05-28,02:26:52.000,148,11089041,4645,0,1748399211,13208.280742219991,27603.732505649998,53381.53170264001 2025-05-28,02:26:53.000,148,11089037,4325,0,1748399212,13208.132543399995,27142.41629106,53381.42689584 2025-05-28,02:26:54.000,148,11088995,4405,0,1748399213,13207.991080889995,26219.875500570008,53381.343050400006 2025-05-28,02:26:55.000,148,11089050,4245,0,1748399214,13207.910245169995,33138.8151186,53381.273179200005 2025-05-28,02:26:56.000,148,11089074,4125,0,1748399215,13207.788991589994,28526.090018760005,53381.23125648 2025-05-28,02:26:57.000,148,11089020,4045,0,1748399216,13207.661001699998,30371.03061714,53381.14042392 2025-05-28,02:26:58.000,148,11089000,4325,0,1748399217,13207.613847529989,35906.134377480004,53381.07055272 2025-05-28,02:26:59.000,148,11089062,4125,0,1748399218,13207.533011809988,30370.826192370005,53380.97273304 2025-05-28,02:27:00.000,148,11089050,4325,0,1748399219,13207.452176090002,32677.033661430003,53380.95177168 2025-05-28,02:27:01.000,148,11089024,4004,0,1748399220,13207.458912399998,29909.333749530007,53380.90984896001 2025-05-28,02:27:02.000,148,11089050,3845,0,1748399221,13207.431967160002,33599.22904455,53380.853952 2025-05-28,02:27:03.000,148,11089009,3965,0,1748399222,13207.465648709993,32676.59661537,53380.77709368 2025-05-28,02:27:04.000,148,11089094,4245,0,1748399223,13207.431967160002,27141.373019820006,53380.770106560005 2025-05-28,02:27:05.000,148,11089062,4004,0,1748399224,13207.452176090002,27602.520055290006,53380.75613232 2025-05-28,02:27:06.000,148,11089029,4485,0,1748399225,13207.472385020003,30369.959149379996,53380.65831264 2025-05-28,02:27:07.000,148,11089054,4405,0,1748399226,13207.506066569993,29908.657033049996,53380.63735128 2025-05-28,02:27:08.000,148,11089026,3885,0,1748399227,13207.526275499993,33598.62281936999,53380.57446720001 2025-05-28,02:27:09.000,148,11089052,4045,0,1748399228,13207.593638599988,31292.316662490004,53380.57446720001 2025-05-28,02:27:10.000,148,11089022,4325,0,1748399229,13207.580165979998,30830.979300510007,53380.47664752001 2025-05-28,02:27:11.000,148,11089013,4325,0,1748399230,13207.607111219993,30369.705380700005,53380.51857024 2025-05-28,02:27:12.000,148,11089036,4045,0,1748399231,13207.559957049998,33137.23611348,53380.46267328 2025-05-28,02:27:33.000,148,11089026,4205,0,1748399252,13204.872169360002,30369.797019389996,53379.55434768 2025-05-28,02:27:34.000,148,11089053,4405,0,1748399253,13204.771124710001,28063.490862510007,53379.526399200004 2025-05-28,02:27:35.000,148,11089002,3804,0,1748399254,13204.831751500002,27141.041710710007,53379.68011584 2025-05-28,02:27:36.000,148,11089078,3965,0,1748399255,13204.892378290002,30369.881608950003,53379.812871120004 2025-05-28,02:27:37.000,148,11089064,3965,0,1748399256,13204.865433049992,25757.38208127,53379.80588400001 2025-05-28,02:27:38.000,148,11089059,4485,0,1748399257,13204.818278879997,31753.858449239997,53379.72203856 2025-05-28,02:27:39.000,148,11089004,3845,0,1748399258,13204.798069949997,28525.103140559993,53379.67312872 2025-05-28,02:27:40.000,148,11089032,4165,0,1748399259,13204.777861019997,25757.530113,53379.63819312001 2025-05-28,02:27:41.000,148,11089033,4765,0,1748399260,13204.710497920001,35905.36602231,53379.61024464 2025-05-28,02:27:42.000,148,11089061,4485,0,1748399261,13204.643134819991,32215.26630252,53379.53338632 2025-05-28,02:27:43.000,148,11089058,4405,0,1748399262,13204.414100279995,28986.50394471,53379.07922352 2025-05-28,02:27:44.000,148,11089022,4085,0,1748399263,13204.313055629995,26218.952064540004,53379.08621064001 2025-05-28,02:27:45.000,148,11089052,4004,0,1748399264,13204.26590146,30370.424391959998,53379.107171999996 2025-05-28,02:27:46.000,148,11089078,4365,0,1748399265,13204.15812049999,34521.861473729994,53379.0023652 2025-05-28,02:27:47.000,148,11089045,4525,0,1748399266,13204.104230019999,30370.55832543,53379.03730080001 2025-05-28,02:27:48.000,148,11089039,4365,0,1748399267,13203.949294889993,27141.831213269994,53378.98140384 2025-05-28,02:27:49.000,148,11089030,4085,0,1748399268,13203.868459169993,28986.948039900002,53378.95345536 2025-05-28,02:27:50.000,148,11089053,4565,0,1748399269,13203.733732970002,28525.765758780006,53378.95345536 2025-05-28,02:27:51.000,148,11089014,3885,0,1748399270,13203.619215699997,22529.3810295,53378.84864856001 2025-05-28,02:27:52.000,148,11089007,4645,0,1748399271,13203.491225810001,25758.256173390007,53378.84864856001 2025-05-28,02:27:53.000,148,11088905,4845,0,1748399272,13203.39018116,27142.204817160004,53378.827687200006 2025-05-28,02:27:54.000,148,11089084,3965,0,1748399273,13203.295872819996,29909.88358167,53378.75082888001 2025-05-28,02:27:55.000,148,11089084,3965,0,1748399274,13203.16788293,31755.042703080006,53378.75082888001 2025-05-28,02:27:56.000,148,11089033,5125,0,1748399275,13203.14093768999,28987.441479,53378.771790239996 2025-05-28,02:27:57.000,148,11089039,3565,0,1748399276,13203.03989303999,29448.785890109997,53378.71589328 2025-05-28,02:27:58.000,148,11089003,4845,0,1748399277,13202.972529939994,31293.930913260003,53378.66698344 2025-05-28,02:27:59.000,148,11089005,3845,0,1748399278,13202.871485289994,24836.187674610002,53378.6180736 2025-05-28,02:28:00.000,148,11089033,4765,0,1748399279,13202.797385879989,28987.61770725,53378.56217664001 2025-05-28,02:28:01.000,148,11089025,4525,0,1748399280,13202.736759089988,31293.95910978,53378.590125120005 2025-05-28,02:28:02.000,148,11089037,4525,0,1748399281,13202.669395989993,24836.237018519998,53378.541215280005 2025-05-28,02:28:03.000,148,11089010,4085,0,1748399282,13202.622241819998,30371.467663200005,53378.57615088 2025-05-28,02:28:04.000,148,11089013,3845,0,1748399283,13202.554878720002,28526.364934829995,53378.52025392 2025-05-28,02:28:05.000,148,11089085,4445,0,1748399284,13202.521197169997,30832.628796930003,53378.50627968 2025-05-28,02:28:06.000,148,11089011,4965,0,1748399285,13202.507724549992,29910.07390818,53378.46435696001 2025-05-28,02:28:07.000,148,11089030,3405,0,1748399286,13202.521197169997,36829.08401751,53378.48531832001 2025-05-28,02:28:08.000,148,11089032,4205,0,1748399287,13202.474043000002,28987.44852813,53378.492305440006 2025-05-28,02:28:09.000,148,11089033,5005,0,1748399288,13202.467306689992,27603.591523049996,53378.46435696001 2025-05-28,02:28:10.000,148,11089061,5205,0,1748399289,13202.474043000002,29909.848336020004,53378.42942136 2025-05-28,02:28:11.000,148,11089024,3885,0,1748399290,13202.433625140002,32677.414314449998,53378.44339560001 2025-05-28,02:28:12.000,148,11089040,4165,0,1748399291,13202.386470969992,30371.03766627,53378.44339560001 2025-05-28,02:28:13.000,148,11089013,4645,0,1748399292,13202.312371560001,29448.489826649995,53378.436408479996 2025-05-28,02:28:14.000,148,11089025,4485,0,1748399293,13202.265217389991,27142.155473249994,53378.42942136 2025-05-28,02:28:15.000,148,11089049,3965,0,1748399294,13202.211326910001,29909.784893849996,53378.39448576001 2025-05-28,02:28:16.000,148,11089029,4685,0,1748399295,13202.10354594999,28526.0054292,53378.36653728001 2025-05-28,02:28:17.000,148,11089052,4004,0,1748399296,13202.00250129999,27142.148424119994,53378.27570472001 2025-05-28,02:28:18.000,148,11089001,4565,0,1748399297,13201.914929269995,27142.127276729996,53378.27570472001 2025-05-28,02:28:19.000,148,11089055,4365,0,1748399298,13201.834093549995,29448.461630129998,53378.19884640001 2025-05-28,02:28:20.000,148,11089046,3885,0,1748399299,13201.69936734999,25758.33371382,53378.233782 2025-05-28,02:28:21.000,148,11089027,4445,0,1748399300,13201.598322699989,29909.74259907,53378.17788504001 2025-05-28,02:28:22.000,148,11089027,4485,0,1748399301,13201.463596499998,26219.593535370004,53378.135962320004 2025-05-28,02:28:23.000,148,11089042,3405,0,1748399302,13201.288452439992,29909.615714729996,53378.07307824 2025-05-28,02:28:24.000,148,11089005,4405,0,1748399303,13201.207616719992,28064.548232009998,53378.00320704 2025-05-28,02:28:25.000,148,11089004,3965,0,1748399304,13201.059417899996,28064.52003549,53377.9542972 2025-05-28,02:28:26.000,148,11089011,4605,0,1748399305,13200.965109559991,30370.812094110006,53377.91237448001 2025-05-28,02:28:27.000,148,11089057,4445,0,1748399306,13200.877537529996,29909.446535609997,53377.89141312001 2025-05-28,02:28:28.000,148,11089015,4565,0,1748399307,13200.81017443,31293.226000259994,53377.80756768 2025-05-28,02:28:29.000,148,11089032,3765,0,1748399308,13200.715866089995,29909.42538822,53377.765644959996 2025-05-28,02:28:30.000,148,11089005,4525,0,1748399309,13200.68892085,31293.190754609997,53377.66782528 2025-05-28,02:28:31.000,148,11089064,3965,0,1748399310,13200.66197560999,25296.71438664,53377.72372224001 2025-05-28,02:28:32.000,148,11089010,4125,0,1748399311,13200.715866089995,25757.910766019995,53377.6398768 2025-05-28,02:28:33.000,148,11089018,3405,0,1748399312,13200.736075019995,29909.228012580003,53377.54904424 2025-05-28,02:28:34.000,148,11088996,3885,0,1748399313,13200.76975657,34060.47476784,53377.45122456 2025-05-28,02:28:35.000,148,11088995,4325,0,1748399314,13200.84385597999,32676.645959279995,53377.45122456 2025-05-28,02:28:36.000,148,11089011,4445,0,1748399315,13200.91121908,26680.092050880005,53377.5001344 2025-05-28,02:28:37.000,148,11089057,3965,0,1748399316,13200.998791109996,31292.563382039996,53377.45122456 2025-05-28,02:28:38.000,148,11089017,3725,0,1748399317,13201.140253619997,24373.63786227,53377.49314728 2025-05-28,02:28:39.000,148,11089098,4245,0,1748399318,13201.281716129997,31292.492890740003,53377.40231472 2025-05-28,02:28:40.000,148,11089012,4165,0,1748399319,13201.376024470002,28524.835273620003,53377.49314728 2025-05-28,02:28:41.000,148,11089002,4245,0,1748399320,13201.456860189988,26679.788938290003,53377.5001344 2025-05-28,02:28:42.000,148,11088990,4205,0,1748399321,13201.564641149998,29908.649983919997,53377.40930184001 2025-05-28,02:28:43.000,148,11089098,4285,0,1748399322,13201.632004249994,31292.429448569994,53377.45122456 2025-05-28,02:28:44.000,148,11088999,4004,0,1748399323,13201.685894729999,32214.98433732,53377.50712152001 2025-05-28,02:28:45.000,148,11089008,4045,0,1748399324,13201.73978520999,29908.826212169995,53377.430263199996 2025-05-28,02:28:46.000,148,11089007,4765,0,1748399325,13201.733048899994,27141.260233740002,53377.52808288001 2025-05-28,02:28:47.000,148,11089054,4325,0,1748399326,13201.753257829994,31292.69026638,53377.430263199996 2025-05-28,02:28:48.000,148,11089025,4565,0,1748399327,13201.746521519999,31754.098119660004,53377.45821168001 2025-05-28,02:28:49.000,148,11088987,4365,0,1748399328,13201.71957627999,28064.132333340007,53377.486160160006 2025-05-28,02:28:50.000,148,11089039,4765,0,1748399329,13201.658949489989,28064.308561590005,53377.44423744 2025-05-28,02:28:51.000,148,11088992,4165,0,1748399330,13201.638740559989,28525.645923570002,53377.42327608 2025-05-28,02:28:52.000,148,11089034,3565,0,1748399331,13201.544432219998,28987.011482069996,53377.44423744 2025-05-28,02:28:53.000,148,11089021,4725,0,1748399332,13201.483805429998,32215.992362909994,53377.45122456 2025-05-28,02:28:54.000,148,11088985,3725,0,1748399333,13201.443387569998,28525.871495729996,53377.5001344 2025-05-28,02:28:55.000,148,11089055,4645,0,1748399334,13201.396233400003,32216.07695247,53377.51410864 2025-05-28,02:28:56.000,148,11089046,4045,0,1748399335,13201.376024470002,29448.468679259997,53377.43725032001 2025-05-28,02:28:57.000,148,11089013,4685,0,1748399336,13201.355815540002,28987.187710319995,53377.430263199996 2025-05-28,02:28:58.000,148,11089089,3725,0,1748399337,13201.335606610002,28525.899692249994,53377.430263199996 2025-05-28,02:28:59.000,148,11088981,4445,0,1748399338,13201.349079229993,30832.114210440006,53377.33943064001 2025-05-28,02:29:00.000,148,11088979,4525,0,1748399339,13201.382760779998,28986.919843380005,53377.43725032001 2025-05-28,02:29:01.000,148,11089010,4125,0,1748399340,13201.429914949993,28986.912794250005,53377.47218592 2025-05-28,02:29:02.000,148,11088999,4605,0,1748399341,13201.389497089993,28525.51903923,53377.430263199996 2025-05-28,02:29:03.000,148,11089037,4085,0,1748399342,13201.396233400003,28525.399204019996,53377.47218592 2025-05-28,02:29:04.000,148,11089018,4245,0,1748399343,13201.423178639998,29909.157521279994,53377.38135336 2025-05-28,02:29:05.000,148,11089040,4325,0,1748399344,13201.456860189988,27141.415314600003,53377.465198800004 2025-05-28,02:29:06.000,148,11089016,4045,0,1748399345,13201.497278049988,34060.242146549994,53377.416288960005 2025-05-28,02:29:07.000,148,11089043,4285,0,1748399346,13201.584850079998,30370.06488633,53377.44423744 2025-05-28,02:29:08.000,148,11089000,4045,0,1748399347,13201.652213179994,29908.649983919997,53377.5001344 2025-05-28,02:29:09.000,148,11089028,3485,0,1748399348,13201.80041199999,27602.209893570005,53377.45122456 2025-05-28,02:29:10.000,148,11088993,4805,0,1748399349,13201.80714831,25295.833245390008,53377.44423744 2025-05-28,02:29:11.000,148,11088999,4525,0,1748399350,13201.935138199995,26679.556316999995,53377.50712152001 2025-05-28,02:29:12.000,148,11089031,4605,0,1748399351,13202.015973919995,35443.3166982,53377.52109576 2025-05-28,02:29:13.000,148,11089060,3365,0,1748399352,13202.10354594999,26679.373039619997,53377.54205712 2025-05-28,02:29:14.000,148,11089015,4565,0,1748399353,13202.177645359996,31291.87961643,53377.52109576 2025-05-28,02:29:15.000,148,11089014,4125,0,1748399354,13202.305635249992,25756.71946305,53377.60494120001 2025-05-28,02:29:16.000,148,11088968,4004,0,1748399355,13202.372998350002,25756.698315660004,53377.60494120001 2025-05-28,02:29:17.000,148,11089041,4565,0,1748399356,13202.447097759992,26217.944038949994,53377.60494120001 2025-05-28,02:29:18.000,148,11089022,3804,0,1748399357,13202.521197169997,26217.979284600005,53377.68179952 2025-05-28,02:29:19.000,148,11089028,3965,0,1748399358,13202.628978129993,30369.2824329,53377.71673512 2025-05-28,02:29:20.000,148,11089037,4205,0,1748399359,13202.689604919993,32214.385161269995,53377.709748 2025-05-28,02:29:21.000,148,11089009,4685,0,1748399360,13202.723286469998,28063.131356879996,53377.72372224001 2025-05-28,02:29:22.000,148,11089022,4045,0,1748399361,13202.783913259998,31753.18173276,53377.78660632 2025-05-28,02:29:23.000,148,11089069,4405,0,1748399362,13202.844540049999,31291.978304250006,53377.79359344001 2025-05-28,02:29:24.000,148,11088983,4525,0,1748399363,13202.837803739989,34520.87459553,53377.81455480001 2025-05-28,02:29:25.000,148,11088991,4405,0,1748399364,13202.851276359994,26679.52107135,53377.89141312001 2025-05-28,02:29:26.000,148,11089028,4045,0,1748399365,13202.911903149994,30830.866514430003,53377.85647752 2025-05-28,02:29:27.000,148,11088906,4125,0,1748399366,13202.89843052999,32214.63892995,53377.85647752 2025-05-28,02:29:28.000,148,11088994,3485,0,1748399367,13202.905166839999,29447.242130640007,53377.89141312001 2025-05-28,02:29:29.000,148,11089029,3845,0,1748399368,13202.925375769999,25757.19880389,53377.9542972 2025-05-28,02:29:30.000,148,11089060,4325,0,1748399369,13202.891694219994,29447.390162370008,53377.85647752 2025-05-28,02:29:31.000,148,11089025,4045,0,1748399370,13202.89843052999,28986.16558647,53377.94032296001 2025-05-28,02:29:32.000,148,11089006,4405,0,1748399371,13202.864748979999,24373.602616620003,53377.94731008 2025-05-28,02:29:33.000,148,11089085,4485,0,1748399372,13202.864748979999,30831.352904400002,53378.07307824 2025-05-28,02:29:34.000,148,11089019,4565,0,1748399373,13202.804122189998,27602.534153550005,53378.00320704 2025-05-28,02:29:35.000,148,11089030,3325,0,1748399374,13202.817594809989,34982.77588791,53377.98224568001 2025-05-28,02:29:36.000,148,11089071,4725,0,1748399375,13202.797385879989,25757.579456909996,53378.0241684 2025-05-28,02:29:37.000,148,11089026,3525,0,1748399376,13202.777176949989,23912.561318099994,53377.98224568001 2025-05-28,02:29:38.000,148,11088998,4685,0,1748399377,13202.817594809989,28986.468699060002,53378.01019416001 2025-05-28,02:29:39.000,148,11089025,4805,0,1748399378,13202.844540049999,28525.237074029996,53378.01019416001 2025-05-28,02:29:40.000,148,11089005,4605,0,1748399379,13202.864748979999,27141.415314600003,53378.0241684 2025-05-28,02:29:41.000,148,11089006,4125,0,1748399380,13202.95905731999,31753.98533358,53378.05211688 2025-05-28,02:29:42.000,148,11089008,4165,0,1748399381,13203.012947799994,30831.444543089994,53378.1639108 2025-05-28,02:29:43.000,148,11089049,4445,0,1748399382,13203.08031089999,29447.62278366,53378.12897520001 2025-05-28,02:29:44.000,148,11089008,4125,0,1748399383,13203.174619239995,26218.789934550005,53378.135962320004 2025-05-28,02:29:45.000,148,11089017,4445,0,1748399384,13203.22177340999,29908.847359559993,53378.11500096 2025-05-28,02:29:46.000,148,11088985,4525,0,1748399385,13203.336290679996,32215.188762089994,53378.19884640001 2025-05-28,02:29:47.000,148,11089037,4445,0,1748399386,13203.477753189996,26218.705344989998,53378.27570472001 2025-05-28,02:29:48.000,148,11089027,4445,0,1748399387,13203.518171049996,29908.77686826,53378.205833520005 2025-05-28,02:29:49.000,148,11089080,4125,0,1748399388,13203.612479390002,36366.470763000005,53378.233782 2025-05-28,02:29:50.000,148,11089061,4805,0,1748399389,13203.720260349997,26679.99336306,53378.24076912 2025-05-28,02:29:51.000,148,11089043,4485,0,1748399390,13203.828041309993,28525.02560013,53378.19884640001 2025-05-28,02:29:52.000,148,11089033,4245,0,1748399391,13203.888668099993,27141.337774169995,53378.29666608001 2025-05-28,02:29:53.000,148,11089020,3525,0,1748399392,13203.956031199989,31292.725512029996,53378.28967896 2025-05-28,02:29:54.000,148,11089058,4045,0,1748399393,13203.982976439998,28063.934957699996,53378.27570472001 2025-05-28,02:29:55.000,148,11089020,3965,0,1748399394,13203.989712749993,25757.69929212,53378.28967896 2025-05-28,02:29:56.000,148,11089019,4045,0,1748399395,13204.036866919989,29909.143423019996,53378.35955016 2025-05-28,02:29:57.000,148,11089004,3845,0,1748399396,13204.023394299998,32676.779892749997,53378.31064032 2025-05-28,02:29:58.000,148,11089024,4004,0,1748399397,13204.036866919989,29447.925896250003,53378.324614560006 2025-05-28,02:29:59.000,148,11089055,4525,0,1748399398,13204.036866919989,27141.633837629997,53378.324614560006 2025-05-28,02:30:00.000,148,11089066,3924,0,1748399399,13204.016657989989,33599.27133933001,53378.39448576001 2025-05-28,02:30:01.000,148,11089047,4405,0,1748399400,13204.023394299998,27602.89365918,53378.40147288 2025-05-28,02:30:02.000,148,11089037,4365,0,1748399401,13204.063812159999,30370.487834130006,53378.44339560001 2025-05-28,02:30:03.000,148,11088871,4765,0,1748399402,13204.057075849989,31754.182709219996,53378.471344080004 2025-05-28,02:30:04.000,148,11089075,4605,0,1748399403,13204.057075849989,29447.890650600006,53378.4783312 2025-05-28,02:30:05.000,148,11089013,4485,0,1748399404,13204.124438949999,30831.641918730005,53378.55518952 2025-05-28,02:30:06.000,148,11089018,3205,0,1748399405,13204.131175259994,27602.809069619994,53378.5482024 2025-05-28,02:30:07.000,148,11089007,3804,0,1748399406,13204.19853835999,30370.304556749994,53378.56916376 2025-05-28,02:30:08.000,148,11089002,3125,0,1748399407,13204.19853835999,33599.17265151,53378.59711224 2025-05-28,02:30:09.000,148,11089029,4485,0,1748399408,13204.292846699995,27602.703332670004,53378.55518952 2025-05-28,02:30:10.000,148,11088990,4085,0,1748399409,13204.353473489995,27602.682185280006,53378.59711224 2025-05-28,02:30:11.000,148,11089047,4205,0,1748399410,13204.44778183,27602.689234410005,53378.604099359996 2025-05-28,02:30:12.000,148,11089054,4245,0,1748399411,13204.595980649996,30831.578476559996,53378.65300920001 2025-05-28,02:30:13.000,148,11089093,4965,0,1748399412,13204.744179469992,25757.671095600002,53378.74384176 2025-05-28,02:30:14.000,148,11089035,4045,0,1748399413,13204.905850909992,26680.225984350007,53378.8626228 2025-05-28,02:30:15.000,148,11088990,3685,0,1748399414,13205.054049730003,32676.786941879996,53378.82070008001 2025-05-28,02:30:16.000,148,11088990,3645,0,1748399415,13205.269611649994,30370.55832543,53378.89057128 2025-05-28,02:30:17.000,148,11089038,3804,0,1748399416,13205.471700949995,31293.15550896,53378.96044248 2025-05-28,02:30:18.000,148,11089023,4885,0,1748399417,13205.673790249995,29909.58046908,53378.96044248 2025-05-28,02:30:19.000,148,11089030,3365,0,1748399418,13205.842197999991,32215.964166389997,53379.07922352 2025-05-28,02:30:20.000,148,11089005,4685,0,1748399419,13206.064496229992,28064.710361999998,53379.18403032001 2025-05-28,02:30:21.000,148,11089023,3965,0,1748399420,13206.266585529993,28526.223952229993,53379.260888640005 2025-05-28,02:30:22.000,148,11089058,4245,0,1748399421,13206.488883759994,29448.891627060002,53379.30281136001 2025-05-28,02:30:23.000,148,11089037,4245,0,1748399422,13206.670764129994,29449.145395739994,53379.48447648 2025-05-28,02:30:24.000,148,11089033,3765,0,1748399423,13206.85938080999,34984.601612579994,53379.631206 2025-05-28,02:30:25.000,148,11089001,4445,0,1748399424,13207.021052249991,34984.904725169996,53379.68710296001 2025-05-28,02:30:26.000,148,11089010,4004,0,1748399425,13207.196196309997,30372.433394010004,53379.7709484 2025-05-28,02:30:27.000,148,11088884,4085,0,1748399426,13207.344395129992,28527.669023880007,53379.79889688 2025-05-28,02:30:28.000,148,11088882,4325,0,1748399427,13207.445439779993,29450.51997609,53379.91767792 2025-05-28,02:30:29.000,148,11088916,4165,0,1748399428,13207.506066569993,34986.180617699996,53380.06440744 2025-05-28,02:30:30.000,148,11088902,3965,0,1748399429,13207.573429669988,31757.453505540005,53380.099343040005 2025-05-28,02:30:31.000,148,11088844,4085,0,1748399430,13207.580165979998,30373.843220010007,53380.2251112 2025-05-28,02:30:32.000,148,11089012,4004,0,1748399431,13207.573429669988,28990.268180130006,53380.24607256 2025-05-28,02:30:33.000,148,11089011,3804,0,1748399432,13207.519539189998,31296.870400469998,53380.35786648001 2025-05-28,02:30:34.000,148,11089079,4405,0,1748399433,13207.418494539997,30374.477641710007,53380.3997892 2025-05-28,02:30:35.000,148,11089053,4725,0,1748399434,13207.337658819997,26684.328578009998,53380.4696604 2025-05-28,02:30:36.000,148,11089026,4125,0,1748399435,13207.196196309997,28068.256074389996,53380.49760888001 2025-05-28,02:30:37.000,148,11089030,3885,0,1748399436,13207.054733799996,26684.497757129997,53380.52555736001 2025-05-28,02:30:38.000,148,11089054,4085,0,1748399437,13206.89979866999,30374.837147340004,53380.54651872001 2025-05-28,02:30:39.000,148,11089052,4245,0,1748399438,13206.74486354,29913.57732579,53380.61638992 2025-05-28,02:30:40.000,148,11089073,4725,0,1748399439,13206.569719479994,33603.91671600001,53380.56748008 2025-05-28,02:30:41.000,148,11089059,4525,0,1748399440,13206.381102799998,30836.237951489995,53380.553505840006 2025-05-28,02:30:42.000,148,11089014,4045,0,1748399441,13206.219431359998,29452.387995540004,53380.59542856001 2025-05-28,02:30:43.000,148,11089079,4805,0,1748399442,13205.976924199997,27607.158382830006,53380.61638992 2025-05-28,02:30:44.000,148,11089043,3804,0,1748399443,13205.781571209991,28068.425253509995,53380.532544480004 2025-05-28,02:30:45.000,148,11089062,4045,0,1748399444,13205.592954529995,26684.434314960003,53380.58145432 2025-05-28,02:30:46.000,148,11088986,4205,0,1748399445,13205.431283089994,28990.733422710007,53380.44171192 2025-05-28,02:30:47.000,148,11089045,4405,0,1748399446,13205.249402719994,29913.196672770006,53380.3997892 2025-05-28,02:30:48.000,148,11089042,3444,0,1748399447,13205.094467589988,27145.27118871,53380.37184072 2025-05-28,02:30:49.000,148,11088999,4925,0,1748399448,13204.912587220002,33603.127213440006,53380.28799528001 2025-05-28,02:30:50.000,148,11089092,3365,0,1748399449,13204.811542570002,27144.95397786,53380.23209832 2025-05-28,02:30:51.000,148,11089039,4485,0,1748399450,13204.676816369996,28067.339687490006,53380.18318848 2025-05-28,02:30:52.000,148,11089065,4685,0,1748399451,13204.575771719996,27144.601521360004,53380.0853688 2025-05-28,02:30:53.000,148,11089059,4565,0,1748399452,13204.46799076,25299.252073440002,53380.050433200006 2025-05-28,02:30:54.000,148,11089023,4004,0,1748399453,13204.38041872999,31756.967115570005,53379.99453624001 2025-05-28,02:30:55.000,148,11089010,4004,0,1748399454,13204.34673718,33601.89361569,53379.95960064 2025-05-28,02:30:56.000,148,11089034,3965,0,1748399455,13204.292846699995,24837.428321490006,53379.97357488001 2025-05-28,02:30:57.000,148,11089011,4165,0,1748399456,13204.252428839995,27604.937906880004,53379.82684536001 2025-05-28,02:30:58.000,148,11089046,3205,0,1748399457,13204.292846699995,30833.62272426,53379.833832480006 2025-05-28,02:30:59.000,148,11089040,3845,0,1748399458,13204.252428839995,31294.77680886,53379.77793552 2025-05-28,02:31:00.000,148,11088982,3485,0,1748399459,13204.25916514999,29449.56834354,53379.77793552 2025-05-28,02:31:01.000,148,11089050,3205,0,1748399460,13204.28611039,27604.317583440003,53379.73601280001 2025-05-28,02:31:02.000,148,11089045,3804,0,1748399461,13204.333264559995,28526.738538720005,53379.68011584 2025-05-28,02:31:03.000,148,11089052,4165,0,1748399462,13204.353473489995,32678.126276580006,53379.74998704 2025-05-28,02:31:04.000,148,11089023,3845,0,1748399463,13204.38715504,31294.205829330007,53379.67312872 2025-05-28,02:31:05.000,148,11089029,4565,0,1748399464,13204.4275729,30371.580449279994,53379.68710296001 2025-05-28,02:31:06.000,148,11089032,4004,0,1748399465,13204.52188123999,31755.359913930006,53379.62421888 2025-05-28,02:31:07.000,148,11089057,4805,0,1748399466,13204.575771719996,28987.645903769997,53379.61723176001 2025-05-28,02:31:08.000,148,11089025,4565,0,1748399467,13204.656607439996,29910.20079252,53379.61723176001 2025-05-28,02:31:09.000,148,11089045,4445,0,1748399468,13204.690288990001,31293.937962390002,53379.67312872 2025-05-28,02:31:10.000,148,11089015,4565,0,1748399469,13204.744179469992,27142.56432279,53379.67312872 2025-05-28,02:31:11.000,148,11089035,4405,0,1748399470,13204.757652089997,31294.001404559996,53379.61024464 2025-05-28,02:31:12.000,148,11089040,3885,0,1748399471,13204.791333640002,34984.22800869,53379.65216736 2025-05-28,02:31:13.000,148,11089047,4485,0,1748399472,13204.811542570002,30832.82617257,53379.61723176001 2025-05-28,02:31:14.000,148,11089058,4045,0,1748399473,13204.777861019997,30832.875516479995,53379.58229616 2025-05-28,02:31:15.000,148,11089032,4165,0,1748399474,13204.730706850001,23913.964094969997,53379.68710296001 2025-05-28,02:31:16.000,148,11089023,4445,0,1748399475,13204.690288990001,27604.289386920005,53379.60325752 2025-05-28,02:31:17.000,148,11089011,4805,0,1748399476,13204.636398509996,26681.88957903,53379.61723176001 2025-05-28,02:31:18.000,148,11089025,4485,0,1748399477,13204.602716959991,27143.19874449,53379.61024464 2025-05-28,02:31:19.000,148,11089051,4765,0,1748399478,13204.52861755,29449.7234244,53379.58928328001 2025-05-28,02:31:20.000,148,11089023,4525,0,1748399479,13204.454518139995,30372.369951839995,53379.61024464 2025-05-28,02:31:21.000,148,11089007,4004,0,1748399480,13204.4275729,26221.045656150003,53379.58229616 2025-05-28,02:31:22.000,148,11089013,5125,0,1748399481,13204.333264559995,29911.300456800003,53379.57530904 2025-05-28,02:31:23.000,148,11089034,3444,0,1748399482,13204.27937407999,31756.480725600006,53379.50543784 2025-05-28,02:31:24.000,148,11089034,4485,0,1748399483,13204.171593119994,30372.743555730005,53379.51941208001 2025-05-28,02:31:25.000,148,11089020,3965,0,1748399484,13204.131175259994,29450.266207409994,53379.47050224001 2025-05-28,02:31:26.000,148,11089030,4085,0,1748399485,13204.057075849989,29450.308502190004,53379.48447648 2025-05-28,02:31:27.000,148,11088981,4485,0,1748399486,13203.969503819993,28989.126221069993,53379.41460528 2025-05-28,02:31:28.000,148,11089014,4125,0,1748399487,13203.942558579998,29911.702257209996,53379.379669680005 2025-05-28,02:31:29.000,148,11089052,3804,0,1748399488,13203.861722859998,28066.634774489998,53379.3167856 2025-05-28,02:31:30.000,148,11089031,4565,0,1748399489,13203.848250239993,27605.389051200007,53379.2469144 2025-05-28,02:31:31.000,148,11089022,4285,0,1748399490,13203.747205589993,30373.088963100003,53379.1770432 2025-05-28,02:31:32.000,148,11089020,4165,0,1748399491,13203.747205589993,26682.897604619997,53379.07922352 2025-05-28,02:31:33.000,148,11089032,4205,0,1748399492,13203.753941900002,32218.212838859996,53379.13512048001 2025-05-28,02:31:34.000,148,11089061,4605,0,1748399493,13203.693315110002,27144.129229650003,53379.02332656 2025-05-28,02:31:35.000,148,11089068,4325,0,1748399494,13203.700051419997,28527.958038209996,53378.995378080006 2025-05-28,02:31:36.000,148,11089042,4245,0,1748399495,13203.700051419997,25298.94896085,53378.932494 2025-05-28,02:31:37.000,148,11089071,4565,0,1748399496,13203.720260349997,28527.810006479995,53378.8626228 2025-05-28,02:31:38.000,148,11089034,4045,0,1748399497,13203.686578799992,28066.43739885,53378.81371296 2025-05-28,02:31:39.000,148,11089082,4125,0,1748399498,13203.713524040002,27143.790871410005,53378.79973872001 2025-05-28,02:31:40.000,148,11089072,4165,0,1748399499,13203.740469279997,25298.533062179995,53378.82070008001 2025-05-28,02:31:41.000,148,11089070,3924,0,1748399500,13203.801096069998,34062.61065423,53378.7927516 2025-05-28,02:31:42.000,148,11089015,4445,0,1748399501,13203.841513929998,25759.60255722,53378.73685464 2025-05-28,02:31:43.000,148,11089052,4165,0,1748399502,13204.009921679994,29449.54719615,53378.72986752001 2025-05-28,02:31:44.000,148,11089023,4485,0,1748399503,13204.036866919989,30371.947004040005,53378.6879448 2025-05-28,02:31:45.000,148,11089022,4085,0,1748399504,13204.144647879999,27604.02856911,53378.64602208 2025-05-28,02:31:46.000,148,11089033,4645,0,1748399505,13204.25916514999,32216.513998530005,53378.65300920001 2025-05-28,02:31:47.000,148,11088995,4685,0,1748399506,13204.38041872999,30371.17864887,53378.62506072 2025-05-28,02:31:48.000,148,11089012,3845,0,1748399507,13204.52188123999,26680.881553440006,53378.57615088 2025-05-28,02:31:49.000,148,11089001,4365,0,1748399508,13204.656607439996,32215.92892074,53378.69493192 2025-05-28,02:31:50.000,148,11089043,4445,0,1748399509,13204.771124710001,27603.112182209996,53378.68095768001 2025-05-28,02:31:51.000,148,11088998,4004,0,1748399510,13204.899114599997,27141.654985019995,53378.62506072 2025-05-28,02:31:52.000,148,11088953,4365,0,1748399511,13204.979950319997,29447.94704364,53378.604099359996 2025-05-28,02:31:53.000,148,11089008,3885,0,1748399512,13205.094467589988,32215.46367816,53378.63204784001 2025-05-28,02:31:54.000,148,11089009,3765,0,1748399513,13205.256139029989,29447.820159299998,53378.66698344 2025-05-28,02:31:55.000,148,11088980,3725,0,1748399514,13205.363919989999,29909.10112824,53378.61108648001 2025-05-28,02:31:56.000,148,11088966,3525,0,1748399515,13205.512118809995,30370.4102937,53378.73685464 2025-05-28,02:31:57.000,148,11088884,4004,0,1748399516,13205.673790249995,31293.085017660007,53378.75082888001 2025-05-28,02:31:58.000,148,11088997,4725,0,1748399517,13205.795043829996,31754.429428770003,53378.78576448 2025-05-28,02:31:59.000,148,11088953,4485,0,1748399518,13205.943242649992,25296.88356576,53378.81371296 2025-05-28,02:32:00.000,148,11088992,4165,0,1748399519,13206.077968849997,34061.14443519,53378.85563568 2025-05-28,02:32:01.000,148,11089011,4125,0,1748399520,13206.179013499997,28987.356889439994,53378.89755840001 2025-05-28,02:32:02.000,148,11088956,3765,0,1748399521,13206.280058149998,30371.418319289995,53378.95345536 2025-05-28,02:32:03.000,148,11088984,3605,0,1748399522,13206.347421249993,27142.761698429997,53379.03730080001 2025-05-28,02:32:04.000,148,11088962,4165,0,1748399523,13206.468674829994,30833.14338342,53379.10018488 2025-05-28,02:32:05.000,148,11088976,4045,0,1748399524,13206.562983169999,29449.603589189996,53379.20499168001 2025-05-28,02:32:06.000,148,11088947,4485,0,1748399525,13206.589928409994,26220.975164849995,53379.20499168001 2025-05-28,02:32:07.000,148,11088915,4405,0,1748399526,13206.63708257999,26682.55924638,53379.30281136001 2025-05-28,02:32:08.000,148,11088964,4165,0,1748399527,13206.589928409994,29911.744551990007,53379.37268256001 2025-05-28,02:32:09.000,148,11088979,4525,0,1748399528,13206.583192099999,29450.717351729996,53379.40761816 2025-05-28,02:32:10.000,148,11088961,4485,0,1748399529,13206.509092689994,31296.165487470003,53379.498450720006 2025-05-28,02:32:11.000,148,11088964,4245,0,1748399530,13206.421520659998,21609.469564500003,53379.498450720006 2025-05-28,02:32:12.000,148,11088978,4085,0,1748399531,13206.259849219998,27606.43937157,53379.51941208001 2025-05-28,02:32:13.000,148,11088972,4165,0,1748399532,13206.131859330002,27606.671992860007,53379.56832192001 2025-05-28,02:32:14.000,148,11089013,4445,0,1748399533,13205.963451579992,32219.78479485,53379.645180240004 2025-05-28,02:32:15.000,148,11088973,4405,0,1748399534,13205.76136227999,27145.856266500006,53379.666141600006 2025-05-28,02:32:16.000,148,11089003,4445,0,1748399535,13205.55927297999,30375.069768629997,53379.58928328001 2025-05-28,02:32:17.000,148,11088947,4405,0,1748399536,13205.310029509994,22533.328542300005,53379.65216736 2025-05-28,02:32:18.000,148,11088977,4445,0,1748399537,13205.067522349993,28068.953938260005,53379.666141600006 2025-05-28,02:32:19.000,148,11088968,3924,0,1748399538,13204.838487809997,27607.792804530007,53379.58928328001 2025-05-28,02:32:20.000,148,11088999,4045,0,1748399539,13204.649871130001,31298.223833430005,53379.61723176001 2025-05-28,02:32:21.000,148,11088999,4445,0,1748399540,13204.46125444999,32220.863311740002,53379.58229616 2025-05-28,02:32:22.000,148,11088961,4525,0,1748399541,13204.232219909994,26224.12612596,53379.54037344001 2025-05-28,02:32:23.000,148,11089022,3645,0,1748399542,13204.036866919989,29914.493712690004,53379.428579520005 2025-05-28,02:32:24.000,148,11089011,4525,0,1748399543,13203.929085959993,28530.552118050007,53379.44954088001 2025-05-28,02:32:25.000,148,11088990,3845,0,1748399544,13203.760678209997,29914.289287919994,53379.40761816 2025-05-28,02:32:26.000,148,11088951,4445,0,1748399545,13203.713524040002,27146.427246029998,53379.32377272001 2025-05-28,02:32:27.000,148,11089010,4045,0,1748399546,13203.612479390002,27607.637723670006,53379.28185000001 2025-05-28,02:32:28.000,148,11088974,3965,0,1748399547,13203.551852600001,33142.917712259994,53379.2469144 2025-05-28,02:32:29.000,148,11088967,4485,0,1748399548,13203.511434740001,27607.257070649997,53379.2469144 2025-05-28,02:32:30.000,148,11088951,4645,0,1748399549,13203.504698429992,34526.36586780001,53379.19800456 2025-05-28,02:32:31.000,148,11088947,4285,0,1748399550,13203.511434740001,28990.79686488,53379.23992728 2025-05-28,02:32:32.000,148,11088922,3924,0,1748399551,13203.538379979997,32680.811995109994,53379.18403032001 2025-05-28,02:32:33.000,148,11088950,4165,0,1748399552,13203.538379979997,26683.933826730005,53379.14909472 2025-05-28,02:32:34.000,148,11088952,4125,0,1748399553,13203.592270460002,25299.92174079,53379.163068960006 2025-05-28,02:32:35.000,148,11088982,4365,0,1748399554,13203.646160939992,29451.203741699996,53379.163068960006 2025-05-28,02:32:36.000,148,11089019,4525,0,1748399555,13203.733732970002,28067.170508370007,53379.1770432 2025-05-28,02:32:37.000,148,11088809,4485,0,1748399556,13203.794359760002,27605.78380248,53379.1770432 2025-05-28,02:32:38.000,148,11088988,4045,0,1748399557,13203.868459169993,28528.22590515,53379.12813336 2025-05-28,02:32:39.000,148,11088977,4365,0,1748399558,13203.922349649998,28989.443431919994,53379.107171999996 2025-05-28,02:32:40.000,148,11088961,4445,0,1748399559,13203.996449059989,28066.77575709,53379.13512048001 2025-05-28,02:32:41.000,148,11088979,4445,0,1748399560,13204.077284779989,24837.787827120002,53379.142107600004 2025-05-28,02:32:42.000,148,11088991,4645,0,1748399561,13204.11770263999,30373.088963100003,53379.093197760005 2025-05-28,02:32:43.000,148,11088961,3804,0,1748399562,13204.15812049999,30834.348784650007,53379.05826216 2025-05-28,02:32:44.000,148,11088968,4205,0,1748399563,13204.21874728999,25760.300421089996,53379.15608184001 2025-05-28,02:32:45.000,148,11089022,4085,0,1748399564,13204.17832942999,30834.44042334,53379.107171999996 2025-05-28,02:32:46.000,148,11089026,3965,0,1748399565,13204.17832942999,30373.173552659995,53379.107171999996 2025-05-28,02:32:47.000,148,11089044,4045,0,1748399566,13204.191802049994,28528.05672603,53379.163068960006 2025-05-28,02:32:48.000,148,11088995,4205,0,1748399567,13204.164856809999,26682.939899400008,53379.19800456 2025-05-28,02:32:49.000,148,11089007,4485,0,1748399568,13204.104230019999,31295.693195760003,53379.12813336 2025-05-28,02:32:50.000,148,11089017,4645,0,1748399569,13204.144647879999,26221.616635679995,53379.211978800005 2025-05-28,02:32:51.000,148,11089067,4445,0,1748399570,13204.063812159999,28527.986234730008,53379.18403032001 2025-05-28,02:32:52.000,148,11089075,4365,0,1748399571,13204.023394299998,33140.69723631001,53379.14909472 2025-05-28,02:33:04.000,148,11089066,4445,0,1748399583,13203.3497633,30833.79895251,53378.96044248 2025-05-28,02:33:05.000,148,11089067,4445,0,1748399584,13203.316081749996,29449.920800039996,53378.91851976001 2025-05-28,02:33:06.000,148,11088989,4405,0,1748399585,13203.26892758,30372.440443140003,53378.95345536 2025-05-28,02:33:07.000,148,11089026,3804,0,1748399586,13203.22177340999,33601.336734419994,53378.91153264 2025-05-28,02:33:08.000,148,11089021,4525,0,1748399587,13203.215037099995,31295.009430150007,53378.89755840001 2025-05-28,02:33:09.000,148,11088960,4325,0,1748399588,13203.18809186,30833.657969909997,53378.89057128 2025-05-28,02:33:10.000,148,11088983,4765,0,1748399589,13203.16788293,27143.494807950003,53378.827687200006 2025-05-28,02:33:11.000,148,11089036,3845,0,1748399590,13203.12072875999,29449.815063090005,53378.771790239996 2025-05-28,02:33:12.000,148,11089076,4004,0,1748399591,13203.073574589995,26220.876477030004,53378.74384176 2025-05-28,02:33:13.000,148,11089030,3965,0,1748399592,13203.073574589995,27604.64889255,53378.708906160005 2025-05-28,02:33:14.000,148,11089029,4645,0,1748399593,13203.03989303999,28527.168535649995,53378.708906160005 2025-05-28,02:33:15.000,148,11089004,4045,0,1748399594,13202.96579363,34062.40622946,53378.604099359996 2025-05-28,02:33:16.000,148,11089026,3965,0,1748399595,13202.932112079994,31755.994335630006,53378.7228804 2025-05-28,02:33:17.000,148,11089012,4045,0,1748399596,13202.905166839999,29910.84226335,53378.66698344 2025-05-28,02:33:18.000,148,11089056,3685,0,1748399597,13202.858012669989,30833.368955579994,53378.590125120005 2025-05-28,02:33:19.000,148,11089055,4445,0,1748399598,13202.790649569994,28065.676092809997,53378.51326680001 2025-05-28,02:33:20.000,148,11089045,3804,0,1748399599,13202.743495399998,28065.63379803,53378.52724104 2025-05-28,02:33:21.000,148,11089055,4845,0,1748399600,13202.723286469998,34062.07492035,53378.45038272 2025-05-28,02:33:22.000,148,11089117,4725,0,1748399601,13202.676132299988,26220.404185320003,53378.4783312 2025-05-28,02:33:23.000,148,11089030,4325,0,1748399602,13202.622241819998,28526.696243939994,53378.42942136 2025-05-28,02:33:24.000,148,11089011,4165,0,1748399603,13202.602032889998,27142.811042340007,53378.40846 2025-05-28,02:33:25.000,148,11089035,4845,0,1748399604,13202.568351339993,29910.405217289997,53378.3385888 2025-05-28,02:33:26.000,148,11089052,4245,0,1748399605,13202.581823959998,30832.875516479995,53378.35256304 2025-05-28,02:33:27.000,148,11089035,4165,0,1748399606,13202.568351339993,26220.086974470003,53378.29666608001 2025-05-28,02:33:28.000,148,11089023,3965,0,1748399607,13202.602032889998,28526.350836569996,53378.28967896 2025-05-28,02:33:29.000,148,11089031,3565,0,1748399608,13202.615505510003,24374.878509150003,53378.24775624001 2025-05-28,02:33:30.000,148,11089069,4645,0,1748399609,13202.669395989993,28064.907737639995,53378.24076912 2025-05-28,02:33:31.000,148,11088996,3325,0,1748399610,13202.770440639993,29909.90472906,53378.233782 2025-05-28,02:33:32.000,148,11089078,4245,0,1748399611,13202.804122189998,31754.887622220005,53378.17089792 2025-05-28,02:33:33.000,148,11089023,4365,0,1748399612,13202.952321009994,27142.190718900005,53378.21282064 2025-05-28,02:33:34.000,148,11088983,4525,0,1748399613,13203.06683828,27603.351852630003,53378.24076912 2025-05-28,02:33:35.000,148,11089046,4004,0,1748399614,13203.12746507,29909.58751821,53378.254743360005 2025-05-28,02:33:36.000,148,11089054,3804,0,1748399615,13203.26892758,31754.704344840007,53378.17089792 2025-05-28,02:33:37.000,148,11089037,4365,0,1748399616,13203.383444849991,28064.562330269997,53378.21980776 2025-05-28,02:33:38.000,148,11089051,4525,0,1748399617,13203.484489499991,31754.61975528,53378.233782 2025-05-28,02:33:39.000,148,11089009,4365,0,1748399618,13203.639424629997,25758.136338180004,53378.21980776 2025-05-28,02:33:40.000,148,11089070,3924,0,1748399619,13203.740469279997,28064.491838970003,53378.27570472001 2025-05-28,02:33:41.000,148,11089029,3765,0,1748399620,13203.854986549988,31293.31763895,53378.24775624001 2025-05-28,02:33:42.000,148,11089017,4205,0,1748399621,13203.982976439998,29448.250156230002,53378.28269184 2025-05-28,02:33:43.000,148,11089021,4605,0,1748399622,13204.077284779989,26680.698276060008,53378.33160168 2025-05-28,02:33:44.000,148,11089019,4525,0,1748399623,13204.104230019999,30370.840290630003,53378.35256304 2025-05-28,02:33:45.000,148,11089027,4405,0,1748399624,13204.13791156999,20684.299448520003,53378.29666608001 2025-05-28,02:33:46.000,148,11089033,4285,0,1748399625,13204.15812049999,28987.180661189996,53378.36653728001 2025-05-28,02:33:47.000,148,11089019,4805,0,1748399626,13204.104230019999,28064.717411129997,53378.28269184 2025-05-28,02:33:48.000,148,11089028,3565,0,1748399627,13204.023394299998,31754.922867870002,53378.34557592001 2025-05-28,02:33:49.000,148,11089020,4365,0,1748399628,13203.915613339988,31293.733537620006,53378.26173048 2025-05-28,02:33:50.000,148,11088976,3485,0,1748399629,13203.733732970002,27142.282357589997,53378.29666608001 2025-05-28,02:33:51.000,148,11089044,4445,0,1748399630,13203.625952009992,27603.521031750002,53378.26173048 2025-05-28,02:33:52.000,148,11089033,4125,0,1748399631,13203.457544259996,27603.499884360004,53378.18487216 2025-05-28,02:33:53.000,148,11089018,4445,0,1748399632,13203.34302698999,30371.122255830007,53378.14993656001 2025-05-28,02:33:54.000,148,11089054,3565,0,1748399633,13203.194828169995,23452.020507809997,53378.0940396 2025-05-28,02:33:55.000,148,11089007,4405,0,1748399634,13203.04662935,33138.49790775,53378.05211688 2025-05-28,02:33:56.000,148,11089083,4245,0,1748399635,13202.925375769999,30370.797995850007,53378.03115552001 2025-05-28,02:33:57.000,148,11089038,3165,0,1748399636,13202.777176949989,34060.700339999996,53377.96128432001 2025-05-28,02:33:58.000,148,11089029,4085,0,1748399637,13202.689604919993,31292.944035060005,53377.83551616 2025-05-28,02:33:59.000,148,11089028,3525,0,1748399638,13202.628978129993,25757.607653429994,53377.821541920006 2025-05-28,02:34:00.000,148,11088984,3565,0,1748399639,13202.575087650002,29447.566390620006,53377.751670720005 2025-05-28,02:34:01.000,148,11089008,4205,0,1748399640,13202.554878720002,31292.408301179996,53377.74468360001 2025-05-28,02:34:02.000,148,11089042,3365,0,1748399641,13202.575087650002,28524.602652329995,53377.68179952 2025-05-28,02:34:03.000,148,11089042,4085,0,1748399642,13202.561615029997,34059.5019879,53377.56301848 2025-05-28,02:34:05.000,148,11089046,4125,0,1748399644,13202.635714440003,30368.95112379,53377.49314728 2025-05-28,02:34:06.000,148,11089026,3605,0,1748399645,13202.709813849993,31752.505016280003,53377.465198800004 2025-05-28,02:34:07.000,148,11088940,3924,0,1748399646,13202.790649569994,27600.934001040005,53377.430263199996 2025-05-28,02:34:08.000,148,11089050,3525,0,1748399647,13202.871485289994,30368.295554700002,53377.430263199996 2025-05-28,02:34:09.000,148,11088983,4525,0,1748399648,13202.96579363,28061.848415219996,53377.38135336 2025-05-28,02:34:10.000,148,11089004,4245,0,1748399649,13203.033156729995,29445.38820945,53377.29052080001 2025-05-28,02:34:11.000,148,11089052,3965,0,1748399650,13203.02642042,29445.254275979998,53377.27654656 2025-05-28,02:34:12.000,148,11089040,4045,0,1748399651,13203.10051982999,33135.14252187,53377.19270112001 2025-05-28,02:34:13.000,148,11089042,4085,0,1748399652,13203.12072875999,26216.372082960006,53377.16475264 2025-05-28,02:34:14.000,148,11089031,4365,0,1748399653,13203.12746507,33596.374146899994,53377.16475264 2025-05-28,02:34:15.000,148,11089035,4685,0,1748399654,13203.10725614,28061.390221769994,53377.16475264 2025-05-28,02:34:16.000,148,11089051,4405,0,1748399655,13203.06010196999,28983.93806139,53377.12282992001 2025-05-28,02:34:17.000,148,11089021,4645,0,1748399656,13202.96579363,29445.275423369996,53377.10186856001 2025-05-28,02:34:18.000,148,11089033,4525,0,1748399657,13202.96579363,30367.893754289995,53377.08789432 2025-05-28,02:34:19.000,148,11089020,4045,0,1748399658,13202.925375769999,29445.423455099997,53377.15776552 2025-05-28,02:34:20.000,148,11089042,3924,0,1748399659,13202.810858499994,28984.283468759997,53377.07392008001 2025-05-28,02:34:21.000,148,11089034,4045,0,1748399660,13202.750231709993,29906.84540664,53377.12282992001 2025-05-28,02:34:22.000,148,11089047,4485,0,1748399661,13202.655923369988,32213.236153079997,53377.094881439996 2025-05-28,02:34:23.000,148,11089041,4485,0,1748399662,13202.581823959998,31290.794050409997,53377.080907200005 2025-05-28,02:34:24.000,148,11089051,4285,0,1748399663,13202.440361449997,29445.902795939997,53377.07392008001 2025-05-28,02:34:25.000,148,11088991,4645,0,1748399664,13202.319107869997,29445.952139850007,53377.03898448 2025-05-28,02:34:26.000,148,11089024,3965,0,1748399665,13202.197854289996,30829.731604500004,53376.99007464 2025-05-28,02:34:27.000,148,11089042,4004,0,1748399666,13202.08333701999,27601.018590599997,53376.962126160004 2025-05-28,02:34:28.000,148,11089047,4765,0,1748399667,13201.995764989995,28984.798055249994,53376.983087520006 2025-05-28,02:34:29.000,148,11089026,4365,0,1748399668,13201.84082985999,32674.855480259997,53376.97610040001 2025-05-28,02:34:30.000,148,11089030,3924,0,1748399669,13201.726312589999,28523.559381090003,53376.93417768001 2025-05-28,02:34:31.000,148,11089015,4285,0,1748399670,13201.598322699989,31752.37813194,53376.9411648 2025-05-28,02:34:32.000,148,11088992,3885,0,1748399671,13201.483805429998,27139.801063830004,53376.89924208 2025-05-28,02:34:33.000,148,11089078,4405,0,1748399672,13201.402969709998,30368.563421640007,53376.864306480005 2025-05-28,02:34:34.000,148,11089062,3965,0,1748399673,13201.342342919997,27139.779916440006,53376.913216320005 2025-05-28,02:34:35.000,148,11088999,4125,0,1748399674,13201.274979820002,28523.43954588,53376.794435280004 2025-05-28,02:34:36.000,148,11089042,4325,0,1748399675,13201.234561960002,25755.866518320006,53376.75251256 2025-05-28,02:34:37.000,148,11089016,4245,0,1748399676,13201.207616719992,29445.768862469995,53376.73853832001 2025-05-28,02:34:38.000,148,11089063,4525,0,1748399677,13201.221089339997,26678.266326209996,53376.65469288 2025-05-28,02:34:39.000,148,11089019,4445,0,1748399678,13201.241298269997,31290.723559110003,53376.66168 2025-05-28,02:34:40.000,148,11089059,4485,0,1748399679,13201.274979820002,32213.116317869994,53376.71058984 2025-05-28,02:34:41.000,148,11089111,4325,0,1748399680,13201.295188750002,34058.07101451,53376.61975728001 2025-05-28,02:34:42.000,148,11089013,4325,0,1748399681,13201.335606610002,30367.964245590003,53376.56386032 2025-05-28,02:34:43.000,148,11089078,3965,0,1748399682,13201.362551849998,27139.152543870005,53376.54289896 2025-05-28,02:34:44.000,148,11089056,3885,0,1748399683,13201.355815540002,30367.907852549994,53376.528924720005 2025-05-28,02:34:45.000,148,11089041,4525,0,1748399684,13201.301925059997,30367.816213860002,53376.50097624001 2025-05-28,02:34:46.000,148,11089076,4125,0,1748399685,13201.261507199997,26677.808132759994,53376.47302776001 2025-05-28,02:34:47.000,148,11089041,4445,0,1748399686,13201.173935170002,32212.792057889994,53376.459053520004 2025-05-28,02:34:48.000,148,11089059,4405,0,1748399687,13201.093099450001,30829.047838889994,53376.39616944 2025-05-28,02:34:49.000,148,11088990,4165,0,1748399688,13201.005527419991,28984.001503559994,53376.37520808 2025-05-28,02:34:50.000,148,11089037,4605,0,1748399689,13200.89101015,28061.50300785,53376.30533688001 2025-05-28,02:34:51.000,148,11089046,3965,0,1748399690,13200.715866089995,31751.461745039996,53376.29834976 2025-05-28,02:34:52.000,148,11089000,3804,0,1748399691,13200.5878762,26216.379132090005,53376.242452800005 2025-05-28,02:34:53.000,148,11088985,4405,0,1748399692,13200.48009523999,22526.385149249996,53376.193542960005 2025-05-28,02:34:54.000,148,11089041,4485,0,1748399693,13200.331896419993,30367.555396049996,53376.123671760004 2025-05-28,02:34:55.000,148,11089000,4365,0,1748399694,13200.143279739998,29906.2250832,53376.074761920005 2025-05-28,02:34:56.000,148,11089034,4365,0,1748399695,13200.001817229997,32212.425503129998,53376.00489072 2025-05-28,02:34:57.000,148,11088999,3924,0,1748399696,13199.819936859996,33134.888753189996,53375.94200664 2025-05-28,02:34:58.000,148,11088993,3965,0,1748399697,13199.67173804,32212.25632401,53375.94899376001 2025-05-28,02:34:59.000,148,11088995,4365,0,1748399698,13199.53027553,30828.462761100003,53375.88610968 2025-05-28,02:35:00.000,148,11088991,3845,0,1748399699,13199.40902195,30367.090153469995,53375.75335440001 2025-05-28,02:35:01.000,148,11089045,4485,0,1748399700,13199.314713609994,28060.798094850004,53375.71143168001 2025-05-28,02:35:02.000,148,11088966,4125,0,1748399701,13199.159778479989,31289.370126149995,53375.7184188 2025-05-28,02:35:03.000,148,11089010,4085,0,1748399702,13199.085679069998,24370.634932889996,53375.620599120004 2025-05-28,02:35:04.000,148,11089023,4925,0,1748399703,13198.984634419998,27138.017633940006,53375.60662488 2025-05-28,02:35:05.000,148,11089020,4325,0,1748399704,13198.984634419998,30827.87063418,53375.60662488 2025-05-28,02:35:06.000,148,11089004,4365,0,1748399705,13199.004843349998,30366.526223070003,53375.52976656 2025-05-28,02:35:07.000,148,11089027,4525,0,1748399706,13199.025052279998,22525.320730620006,53375.452908240004 2025-05-28,02:35:08.000,148,11089038,4365,0,1748399707,13199.099151689989,33133.85958021,53375.53675368 2025-05-28,02:35:09.000,148,11088992,4165,0,1748399708,13199.200196339989,31288.756851840008,53375.43194688 2025-05-28,02:35:10.000,148,11088976,4085,0,1748399709,13199.334922539994,31288.707507929998,53375.42495976001 2025-05-28,02:35:11.000,148,11089047,4565,0,1748399710,13199.516802909995,33133.64105717999,53375.39002416 2025-05-28,02:35:12.000,148,11089044,4004,0,1748399711,13199.718892209996,29443.604779560002,53375.44592112001 2025-05-28,02:35:13.000,148,11089019,4685,0,1748399712,13199.907508889992,28059.811216650007,53375.34810144001 2025-05-28,02:35:14.000,148,11089011,4525,0,1748399713,13200.150016049993,31749.791101230003,53375.3690628 2025-05-28,02:35:15.000,148,11089005,4565,0,1748399714,13200.446413689999,29904.815257199996,53375.36207568 2025-05-28,02:35:16.000,148,11089046,3965,0,1748399715,13200.70239346999,26676.207980249994,53375.38303704 2025-05-28,02:35:17.000,148,11088989,4485,0,1748399716,13200.978582179996,26215.053895649995,53375.43194688 2025-05-28,02:35:18.000,148,11089035,4405,0,1748399717,13201.214353030002,36362.54439759,53375.54374080001 2025-05-28,02:35:19.000,148,11088872,4125,0,1748399718,13201.504014359998,27137.834356559993,53375.59265064001 2025-05-28,02:35:20.000,148,11089004,3965,0,1748399719,13201.78020306999,29444.196906480007,53375.6485476 2025-05-28,02:35:21.000,148,11088973,4285,0,1748399720,13202.036182849995,31750.531259879994,53375.620599120004 2025-05-28,02:35:22.000,148,11089092,4004,0,1748399721,13202.251744770001,32673.205983840002,53375.78130288001 2025-05-28,02:35:23.000,148,11089059,4445,0,1748399722,13202.460570379997,30828.406368059994,53375.81623848 2025-05-28,02:35:24.000,148,11089074,4085,0,1748399723,13202.608769199993,29906.105247989995,53375.87213544 2025-05-28,02:35:25.000,148,11088989,4004,0,1748399724,13202.770440639993,27600.01761414,53375.8930968 2025-05-28,02:35:26.000,148,11089055,4365,0,1748399725,13202.925375769999,32212.72861572,53376.01187784 2025-05-28,02:35:27.000,148,11088999,4445,0,1748399726,13202.98600256,31751.57453112,53376.05380056 2025-05-28,02:35:28.000,148,11089045,4325,0,1748399727,13203.033156729995,30367.921950810007,53376.1027104 2025-05-28,02:35:29.000,148,11089036,4165,0,1748399728,13203.06683828,31751.814201539994,53376.18655584001 2025-05-28,02:35:30.000,148,11089038,4125,0,1748399729,13203.10051982999,28984.431500489998,53376.21450432001 2025-05-28,02:35:31.000,148,11089040,3965,0,1748399730,13203.08704721,26678.22403143,53376.291362640004 2025-05-28,02:35:32.000,148,11089005,4525,0,1748399731,13203.04662935,30368.260309050005,53376.32629824 2025-05-28,02:35:33.000,148,11089012,3885,0,1748399732,13203.04662935,25294.564401990006,53376.33328536001 2025-05-28,02:35:34.000,148,11089018,4045,0,1748399733,13203.073574589995,26678.36501403,53376.410143680005 2025-05-28,02:35:35.000,148,11089046,3444,0,1748399734,13203.00621149,28984.600679609997,53376.45206640001 2025-05-28,02:35:36.000,148,11089022,3965,0,1748399735,13203.012947799994,30368.295554700002,53376.43110504001 2025-05-28,02:35:37.000,148,11088987,4645,0,1748399736,13202.992738869994,27600.757772790006,53376.459053520004 2025-05-28,02:35:38.000,148,11089026,4085,0,1748399737,13202.952321009994,27139.434509069994,53376.480014880006 2025-05-28,02:35:39.000,148,11089054,4045,0,1748399738,13202.93884838999,29445.634929000007,53376.51495048 2025-05-28,02:35:40.000,148,11088983,4805,0,1748399739,13202.925375769999,24833.043762629997,53376.5568732 2025-05-28,02:35:41.000,148,11089040,4004,0,1748399740,13202.884957909999,28523.051843730005,53376.50097624001 2025-05-28,02:35:42.000,148,11089049,4405,0,1748399741,13202.911903149994,30829.31570583,53376.577834560005 2025-05-28,02:35:43.000,148,11088991,4445,0,1748399742,13202.911903149994,29906.774915340007,53376.5568732 2025-05-28,02:35:44.000,148,11088863,4645,0,1748399743,13202.932112079994,26678.06895057,53376.63373152 2025-05-28,02:35:45.000,148,11088883,4405,0,1748399744,13202.93884838999,32674.35499203,53376.5568732 2025-05-28,02:35:46.000,148,11088896,3845,0,1748399745,13202.96579363,32674.390237679996,53376.64071864001 2025-05-28,02:35:47.000,148,11088883,4645,0,1748399746,13203.01968410999,21604.37304351,53376.60578304 2025-05-28,02:35:48.000,148,11089004,4165,0,1748399747,13203.08031089999,28061.95415217,53376.66168 2025-05-28,02:35:49.000,148,11089016,4085,0,1748399748,13203.194828169995,25755.739633980003,53376.696615600005 2025-05-28,02:35:50.000,148,11088936,4165,0,1748399749,13203.235246029995,25755.79602702,53376.75251256 2025-05-28,02:35:51.000,148,11089013,4004,0,1748399750,13203.356499609996,33135.868582259995,53376.78046104 2025-05-28,02:35:52.000,148,11089002,3845,0,1748399751,13203.471016880001,28062.158576939997,53376.73853832001 2025-05-28,02:35:53.000,148,11088989,4365,0,1748399752,13203.592270460002,35903.49095373,53376.82937088 2025-05-28,02:35:54.000,148,11089024,4004,0,1748399753,13203.753941900002,29445.980336370005,53376.90622920001 2025-05-28,02:35:55.000,148,11088996,3685,0,1748399754,13203.935822269988,33597.325779449995,53376.927190559996 2025-05-28,02:35:56.000,148,11089044,4004,0,1748399755,13204.077284779989,27139.85040774,53377.05295872001 2025-05-28,02:35:57.000,148,11089032,3525,0,1748399756,13204.24569253,29907.423435300007,53377.13680416 2025-05-28,02:35:58.000,148,11089015,4565,0,1748399757,13204.414100279995,32675.102199810004,53377.17872688 2025-05-28,02:35:59.000,148,11089014,3285,0,1748399758,13204.54882648,31291.428472109998,53377.26955944001 2025-05-28,02:36:00.000,148,11088991,4685,0,1748399759,13204.690288990001,34059.0790401,53377.31148216001 2025-05-28,02:36:01.000,148,11089003,4965,0,1748399760,13204.892378290002,25756.59257871,53377.44423744 2025-05-28,02:36:02.000,148,11089014,3285,0,1748399761,13205.114676519988,33598.03774158,53377.47218592 2025-05-28,02:36:03.000,148,11089021,4805,0,1748399762,13205.316765819989,28063.004472540008,53377.5700056 2025-05-28,02:36:04.000,148,11088972,3924,0,1748399763,13205.532327739995,28063.131356879996,53377.653851040006 2025-05-28,02:36:05.000,148,11088989,4885,0,1748399764,13205.74788966,27140.689254209996,53377.751670720005 2025-05-28,02:36:06.000,148,11088941,3605,0,1748399765,13205.923033719992,26218.338790230002,53377.89141312001 2025-05-28,02:36:07.000,148,11088960,3125,0,1748399766,13206.152068260002,31753.534189259997,53378.05211688 2025-05-28,02:36:08.000,148,11089041,3765,0,1748399767,13206.307003389993,29908.579492620003,53378.14294944 2025-05-28,02:36:09.000,148,11088994,3965,0,1748399768,13206.488883759994,30831.2119218,53378.22679488001 2025-05-28,02:36:10.000,148,11089053,3885,0,1748399769,13206.61687364999,32215.104172530002,53378.27570472001 2025-05-28,02:36:11.000,148,11089043,3924,0,1748399770,13206.731390919995,31753.97828445,53378.45736984 2025-05-28,02:36:12.000,148,11088973,3885,0,1748399771,13206.84590819,25757.67814473,53378.5482024 2025-05-28,02:36:13.000,148,11089023,4405,0,1748399772,13206.92674391,34521.82622808,53378.659996320006 2025-05-28,02:36:14.000,148,11089009,4525,0,1748399773,13206.98063438999,30831.775852200008,53378.659996320006 2025-05-28,02:36:35.000,148,11089021,4004,0,1748399794,13206.650555199994,32215.639906409997,53379.645180240004 2025-05-28,02:36:36.000,148,11089033,4445,0,1748399795,13206.562983169999,29909.24211084,53379.631206 2025-05-28,02:36:37.000,148,11088978,4125,0,1748399796,13206.55624685999,31292.83829811,53379.61024464 2025-05-28,02:36:38.000,148,11088977,4285,0,1748399797,13206.690973059995,28063.829220750005,53379.96658776 2025-05-28,02:36:39.000,148,11089021,4365,0,1748399798,13206.64381889,30831.324707880005,53379.97357488001 2025-05-28,02:36:40.000,148,11088993,4405,0,1748399799,13206.63708257999,24834.820143389996,53380.029471840004 2025-05-28,02:36:41.000,148,11088974,4045,0,1748399800,13206.65729150999,26679.732545249994,53380.03645896 2025-05-28,02:36:42.000,148,11088967,4765,0,1748399801,13206.603401029999,25756.980280860007,53380.06440744 2025-05-28,02:36:43.000,148,11088971,4525,0,1748399802,13206.549510549994,28524.447571469995,53380.12729152 2025-05-28,02:36:44.000,148,11089024,4004,0,1748399803,13206.549510549994,30830.619794879996,53380.05742032 2025-05-28,02:36:45.000,148,11088980,3365,0,1748399804,13206.394575419989,31753.111241460007,53379.7010772 2025-05-28,02:36:46.000,148,11089041,4525,0,1748399805,13206.408048039993,28062.976276019996,53379.763961280005 2025-05-28,02:36:47.000,148,11089001,4565,0,1748399806,13206.401311729998,32675.46170544,53379.74998704 2025-05-28,02:36:48.000,148,11089018,4085,0,1748399807,13206.354157559988,27140.32974858,53379.72902568 2025-05-28,02:36:49.000,148,11088980,4125,0,1748399808,13206.300267079998,31291.590602099997,53379.73601280001 2025-05-28,02:36:50.000,148,11089030,3924,0,1748399809,13206.253112910003,29446.537217639998,53379.78492264001 2025-05-28,02:36:51.000,148,11089016,4205,0,1748399810,13206.165540879992,27601.526127959994,53379.7709484 2025-05-28,02:36:52.000,148,11088984,3804,0,1748399811,13206.064496229992,32214.15253998,53379.7709484 2025-05-28,02:36:53.000,148,11088998,3965,0,1748399812,13205.963451579992,27140.30860119,53379.74998704 2025-05-28,02:36:54.000,148,11089019,4325,0,1748399813,13205.80851645,28985.404280429997,53379.763961280005 2025-05-28,02:36:55.000,148,11088943,4685,0,1748399814,13205.66705394,24834.178672559996,53379.7709484 2025-05-28,02:36:56.000,148,11089026,3885,0,1748399815,13205.592954529995,34059.431496599995,53379.80588400001 2025-05-28,02:36:57.000,148,11089025,4765,0,1748399816,13205.45822832999,29908.1283483,53379.8408196 2025-05-28,02:36:58.000,148,11089015,4445,0,1748399817,13205.343711059999,33598.31970678001,53379.77793552 2025-05-28,02:36:59.000,148,11089037,4525,0,1748399818,13205.242666409998,28985.69329476,53379.80588400001 2025-05-28,02:37:00.000,148,11089045,4365,0,1748399819,13205.101203899998,29908.339822199996,53379.861780960004 2025-05-28,02:37:01.000,148,11088991,4525,0,1748399820,13204.979950319997,33598.55232807,53379.87575520001 2025-05-28,02:37:02.000,148,11089013,4485,0,1748399821,13204.818278879997,33598.615770239994,53379.75697416001 2025-05-28,02:37:03.000,148,11089022,4325,0,1748399822,13204.663343749991,25296.023571900005,53379.75697416001 2025-05-28,02:37:04.000,148,11089025,3965,0,1748399823,13204.52188123999,28986.116242560005,53379.77793552 2025-05-28,02:37:05.000,148,11088865,4085,0,1748399824,13204.34673718,30370.043738940003,53379.74299992 2025-05-28,02:37:06.000,148,11088987,3685,0,1748399825,13204.252428839995,29447.580488880005,53379.763961280005 2025-05-28,02:37:07.000,148,11089017,4965,0,1748399826,13204.063812159999,30831.430444829995,53379.75697416001 2025-05-28,02:37:08.000,148,11088960,3444,0,1748399827,13203.881931789998,29447.65098018,53379.715051440005 2025-05-28,02:37:09.000,148,11088968,3365,0,1748399828,13203.720260349997,28986.47574819,53379.74299992 2025-05-28,02:37:10.000,148,11088985,4565,0,1748399829,13203.578797839997,26680.169591309997,53379.7010772 2025-05-28,02:37:11.000,148,11088997,3885,0,1748399830,13203.383444849991,29908.95309651,53379.62421888 2025-05-28,02:37:12.000,148,11089022,4245,0,1748399831,13203.20830079,29447.658029309998,53379.54037344001 2025-05-28,02:37:13.000,148,11088840,4165,0,1748399832,13203.02642042,26680.00041219,53379.62421888 2025-05-28,02:37:14.000,148,11088837,4565,0,1748399833,13202.89843052999,33598.932981089994,53379.526399200004 2025-05-28,02:37:15.000,148,11089022,3765,0,1748399834,13202.696341229988,29908.76981913,53379.46351512 2025-05-28,02:37:16.000,148,11089010,4405,0,1748399835,13202.575087650002,25296.044719290003,53379.48447648 2025-05-28,02:37:17.000,148,11088987,4325,0,1748399836,13202.346053109992,30831.035693550002,53379.42159240001 2025-05-28,02:37:18.000,148,11088947,4365,0,1748399837,13202.157436429996,29908.396215240005,53379.40063104001 2025-05-28,02:37:19.000,148,11089021,4565,0,1748399838,13201.96208343999,28524.482817120006,53379.428579520005 2025-05-28,02:37:20.000,148,11088986,4285,0,1748399839,13201.733048899994,29908.156544819998,53379.309798480004 2025-05-28,02:37:21.000,148,11089000,3885,0,1748399840,13201.524223289998,28985.573459549996,53379.29582424 2025-05-28,02:37:22.000,148,11088991,4565,0,1748399841,13201.308661369992,28985.5382139,53379.18403032001 2025-05-28,02:37:23.000,148,11088900,3965,0,1748399842,13201.072890520001,28985.36198565,53379.20499168001 2025-05-28,02:37:24.000,148,11088992,4325,0,1748399843,13200.857328599996,30830.337829680007,53379.0722364 2025-05-28,02:37:25.000,148,11089050,4365,0,1748399844,13200.64176667999,28523.90478846,53379.0722364 2025-05-28,02:37:26.000,148,11088973,3885,0,1748399845,13200.426204759999,31291.365029940003,53378.94646824001 2025-05-28,02:37:27.000,148,11089012,4045,0,1748399846,13200.271269629993,30368.711453369993,53378.85563568 2025-05-28,02:37:28.000,148,11089007,4205,0,1748399847,13200.116334500002,26217.267322469997,53378.84166144 2025-05-28,02:37:29.000,148,11089038,4285,0,1748399848,13199.974871990002,30368.443586430003,53378.83467432 2025-05-28,02:37:30.000,148,11089000,3924,0,1748399849,13199.846882099991,34058.25429189,53378.84166144 2025-05-28,02:37:31.000,148,11089019,4525,0,1748399850,13199.745837449991,30368.112277320004,53378.708906160005 2025-05-28,02:37:32.000,148,11089006,3444,0,1748399851,13199.62458386999,28061.63694132,53378.71589328 2025-05-28,02:37:33.000,148,11089004,3325,0,1748399852,13199.53027553,29906.429507969995,53378.66698344 2025-05-28,02:37:34.000,148,11088955,3845,0,1748399853,13199.42923088,33596.261360820004,53378.55518952 2025-05-28,02:37:35.000,148,11089038,4525,0,1748399854,13199.355131469994,29906.03475669,53378.492305440006 2025-05-28,02:37:36.000,148,11089009,4605,0,1748399855,13199.267559439999,28060.917930059994,53378.45736984 2025-05-28,02:37:37.000,148,11089002,4325,0,1748399856,13199.220405269989,29444.464773419997,53378.422434240005 2025-05-28,02:37:38.000,148,11088978,4365,0,1748399857,13199.179987409989,32672.987460810007,53378.34557592001 2025-05-28,02:37:39.000,148,11089014,3965,0,1748399858,13199.132833239993,29905.315745429994,53378.254743360005 2025-05-28,02:37:40.000,148,11089013,3845,0,1748399859,13199.092415379993,29905.181811960007,53378.28967896 2025-05-28,02:37:41.000,148,11089000,4004,0,1748399860,13199.078942759988,29904.998534579994,53378.19185928 2025-05-28,02:37:42.000,148,11088988,3245,0,1748399861,13199.078942759988,30366.103275269998,53378.17788504001 2025-05-28,02:37:43.000,148,11089004,3885,0,1748399862,13199.018315969988,29443.499042609998,53378.135962320004 2025-05-28,02:37:44.000,148,11089017,4525,0,1748399863,13198.971161799993,27598.4104125,53378.14294944 2025-05-28,02:37:45.000,148,11088964,3845,0,1748399864,13198.924007629998,31749.459792120004,53378.101026719996 2025-05-28,02:37:46.000,148,11088972,3804,0,1748399865,13198.856644530002,31288.235216219997,53378.07307824 2025-05-28,02:37:47.000,148,11088997,4685,0,1748399866,13198.769072499992,30365.673278340008,53377.933335839996 2025-05-28,02:37:48.000,148,11089027,4525,0,1748399867,13198.742127259997,31288.101282749994,53377.99621992 2025-05-28,02:37:49.000,148,11088969,4085,0,1748399868,13198.688236779992,30365.701474860005,53377.989232800006 2025-05-28,02:37:50.000,148,11088991,4645,0,1748399869,13198.607401059991,26214.50406351,53377.968271440004 2025-05-28,02:37:51.000,148,11088989,4645,0,1748399870,13198.560246889996,28981.978403250003,53377.933335839996 2025-05-28,02:37:52.000,148,11089019,4645,0,1748399871,13198.51309272,22524.644014139994,53377.90538736 2025-05-28,02:37:53.000,148,11088955,4045,0,1748399872,13198.438993309996,31288.136528400006,53377.89840024 2025-05-28,02:37:54.000,148,11088985,4525,0,1748399873,13198.40531175999,29904.476898959998,53377.90538736 2025-05-28,02:37:55.000,148,11089001,4565,0,1748399874,13198.337948659995,27137.143541819998,53377.89141312001 2025-05-28,02:37:56.000,148,11089006,4205,0,1748399875,13198.277321869995,34516.941180990005,53377.79359344001 2025-05-28,02:37:57.000,148,11089021,4245,0,1748399876,13198.2301677,31288.34095317,53377.83551616 2025-05-28,02:37:58.000,148,11089018,3245,0,1748399877,13198.18301352999,35439.51721713001,53377.78660632 2025-05-28,02:37:59.000,148,11089010,4045,0,1748399878,13198.12912305,29443.386256529993,53377.80756768 2025-05-28,02:38:00.000,148,11089010,4165,0,1748399879,13198.06175994999,31288.418493599995,53377.79359344001 2025-05-28,02:38:01.000,148,11089020,4004,0,1748399880,13198.034814709994,35439.644101469996,53377.751670720005 2025-05-28,02:38:02.000,148,11088996,4645,0,1748399881,13197.994396849994,31288.50308316,53377.66782528 2025-05-28,02:38:03.000,148,11088996,4285,0,1748399882,13197.994396849994,29904.850502850008,53377.68179952 2025-05-28,02:38:04.000,148,11089018,4365,0,1748399883,13197.920297439989,31288.573574459995,53377.66782528 2025-05-28,02:38:05.000,148,11088971,4805,0,1748399884,13197.920297439989,28521.219069929997,53377.67481240001 2025-05-28,02:38:06.000,148,11088982,3924,0,1748399885,13197.893352199993,34978.574606430004,53377.67481240001 2025-05-28,02:38:07.000,148,11089016,4125,0,1748399886,13197.866406959998,25292.604743849995,53377.632889680004 2025-05-28,02:38:08.000,148,11088988,3325,0,1748399887,13197.832725409993,26676.391257630006,53377.632889680004 2025-05-28,02:38:09.000,148,11089010,4325,0,1748399888,13197.799043859988,28060.149574890005,53377.56301848 2025-05-28,02:38:10.000,148,11089026,3365,0,1748399889,13197.792307549993,29905.125418919997,53377.583979840005 2025-05-28,02:38:11.000,148,11088987,4445,0,1748399890,13197.785571239998,29905.10427153,53377.47218592 2025-05-28,02:38:12.000,148,11088998,4405,0,1748399891,13197.751889689993,33133.81023630001,53377.47917304001 2025-05-28,02:38:13.000,148,11089012,4085,0,1748399892,13197.738417070002,30366.357043950004,53377.465198800004 2025-05-28,02:38:14.000,148,11089023,4645,0,1748399893,13197.718208140002,28982.591677560005,53377.3953276 2025-05-28,02:38:15.000,148,11088984,4325,0,1748399894,13197.684526589997,30827.497030290004,53377.37436624 2025-05-28,02:38:16.000,148,11089014,4325,0,1748399895,13197.644108729997,30827.53932507,53377.31148216001 2025-05-28,02:38:17.000,148,11088976,4165,0,1748399896,13197.543064079997,30366.37819134,53377.33244352 2025-05-28,02:38:18.000,148,11089008,3965,0,1748399897,13197.455492050001,26676.384208500007,53377.29052080001 2025-05-28,02:38:19.000,148,11089019,4645,0,1748399898,13197.33423847,33595.084156109995,53377.22763672 2025-05-28,02:38:20.000,148,11089004,3965,0,1748399899,13197.219721199996,30827.595718109995,53377.16475264 2025-05-28,02:38:21.000,148,11088833,4765,0,1748399900,13197.06478606999,30366.37819134,53377.10186856001 2025-05-28,02:38:22.000,148,11089012,3965,0,1748399901,13196.96374141999,32672.627955179996,53377.094881439996 2025-05-28,02:38:23.000,148,11089017,4765,0,1748399902,13196.876169389994,29443.914941280003,53377.031997360005 2025-05-28,02:38:24.000,148,11089014,4045,0,1748399903,13196.748179499999,27598.974342899994,53376.94815192 2025-05-28,02:38:25.000,148,11088981,4525,0,1748399904,13196.640398539988,27598.988441160007,53376.84334512 2025-05-28,02:38:26.000,148,11088995,4605,0,1748399905,13196.539353890003,30827.757848099995,53376.815396640006 2025-05-28,02:38:27.000,148,11089037,4645,0,1748399906,13196.458518170002,28982.789053200002,53376.78744816001 2025-05-28,02:38:28.000,148,11089042,4004,0,1748399907,13196.397891380002,26215.371106499995,53376.67565424 2025-05-28,02:38:29.000,148,11088998,3965,0,1748399908,13196.296846730002,30827.807192010005,53376.647705760006 2025-05-28,02:38:30.000,148,11089004,4085,0,1748399909,13196.236219940001,33595.20399132,53376.52193760001 2025-05-28,02:38:31.000,148,11088991,4445,0,1748399910,13196.141911599996,22986.636945210004,53376.459053520004 2025-05-28,02:38:32.000,148,11088967,4365,0,1748399911,13196.061075879996,26215.32176259,53376.44507928 2025-05-28,02:38:33.000,148,11089039,4525,0,1748399912,13196.00718539999,27137.792061779997,53376.38918232 2025-05-28,02:38:34.000,148,11088975,4885,0,1748399913,13196.00718539999,28982.690365379996,53376.38219520001 2025-05-28,02:38:35.000,148,11088966,3965,0,1748399914,13195.939822299995,24370.211985090005,53376.22847856 2025-05-28,02:38:36.000,148,11088843,4645,0,1748399915,13195.939822299995,31288.742753579994,53376.144633120006 2025-05-28,02:38:37.000,148,11088869,4485,0,1748399916,13195.919613369995,31288.601770980007,53376.13764600001 2025-05-28,02:38:38.000,148,11088998,4165,0,1748399917,13195.90614074999,26214.84947088,53376.074761920005 2025-05-28,02:38:39.000,148,11089047,4445,0,1748399918,13195.93308599,28982.147582370002,53375.99091648 2025-05-28,02:38:40.000,148,11089039,4685,0,1748399919,13195.90614074999,34055.639064660005,53375.976942240006 2025-05-28,02:38:41.000,148,11088996,4085,0,1748399920,13195.879195509995,31288.101282749994,53375.8930968 2025-05-28,02:38:42.000,148,11088987,4725,0,1748399921,13195.85225027,30826.74982251,53375.83021272001 2025-05-28,02:38:43.000,148,11089037,4645,0,1748399922,13195.818568719995,31749.149630400003,53375.8232256 2025-05-28,02:38:44.000,148,11089002,4165,0,1748399923,13195.82530502999,28520.352026940003,53375.71143168001 2025-05-28,02:38:45.000,148,11088995,4725,0,1748399924,13195.76467823999,28981.456767630007,53375.67649608 2025-05-28,02:38:46.000,148,11088991,4565,0,1748399925,13195.737732999994,30826.390316880003,53375.641560480006 2025-05-28,02:38:47.000,148,11089005,4445,0,1748399926,13195.72426037999,31287.466861049994,53375.59265064001 2025-05-28,02:38:48.000,148,11088994,3924,0,1748399927,13195.650160969999,31287.339976710005,53375.52976656 2025-05-28,02:38:49.000,148,11089063,4685,0,1748399928,13195.64342465999,31287.24128889,53375.473869600006 2025-05-28,02:38:50.000,148,11089022,3924,0,1748399929,13195.555852629994,30364.735744050005,53375.42495976001 2025-05-28,02:38:51.000,148,11089020,3804,0,1748399930,13195.515434769994,28058.500078469995,53375.32714008001 2025-05-28,02:38:52.000,148,11089023,4485,0,1748399931,13195.421126429988,32209.493065050003,53375.355088560005 2025-05-28,02:38:53.000,148,11089053,4525,0,1748399932,13195.347027019998,25290.94114917,53375.36207568 2025-05-28,02:38:54.000,148,11089049,4605,0,1748399933,13195.286400229998,30825.650158229997,53375.20835904001 2025-05-28,02:38:55.000,148,11088996,3924,0,1748399934,13195.198828200002,28980.667265070006,53375.187397680005 2025-05-28,02:38:56.000,148,11088988,3924,0,1748399935,13195.131465099992,31748.007671340005,53375.117526480004 2025-05-28,02:38:57.000,148,11088990,3085,0,1748399936,13195.037156760001,28980.56152812,53375.068616640005 2025-05-28,02:38:58.000,148,11088999,4525,0,1748399937,13194.91590318,28980.55447899,53374.99175832001 2025-05-28,02:38:59.000,148,11088991,4645,0,1748399938,13194.82833114999,28519.245313530002,53374.94284848001 2025-05-28,02:39:00.000,148,11089010,3885,0,1748399939,13194.70707756999,28519.238264400003,53374.85900304 2025-05-28,02:39:01.000,148,11089016,4045,0,1748399940,13194.61276923,31286.515228500008,53374.77515760001 2025-05-28,02:39:02.000,148,11088993,4325,0,1748399941,13194.538669819995,31286.543425020005,53374.70528640001 2025-05-28,02:39:03.000,148,11088992,4004,0,1748399942,13194.430888859999,30825.2906526,53374.65637656001 2025-05-28,02:39:04.000,148,11089080,4165,0,1748399943,13194.323107899989,34976.332983090004,53374.57253112 2025-05-28,02:39:05.000,148,11089039,4085,0,1748399944,13194.222063249988,30825.227210430006,53374.43278872 2025-05-28,02:39:06.000,148,11088980,3965,0,1748399945,13194.174909079993,33592.59581322,53374.467724320006 2025-05-28,02:39:07.000,148,11089025,4605,0,1748399946,13194.094073359993,27596.591736960007,53374.41182736001 2025-05-28,02:39:08.000,148,11089047,4565,0,1748399947,13194.033446569993,31286.45883546,53374.300033440006 2025-05-28,02:39:09.000,148,11089005,4245,0,1748399948,13193.979556090002,28518.991544849996,53374.23714936 2025-05-28,02:39:10.000,148,11088969,4485,0,1748399949,13193.972819779992,29902.68641994,53374.181252400005 2025-05-28,02:39:11.000,148,11089019,4725,0,1748399950,13193.993028709992,32670.055022729997,53374.07644560001 2025-05-28,02:39:12.000,148,11089022,3965,0,1748399951,13194.053655499993,24367.956263490007,53374.06945848 2025-05-28,02:39:13.000,148,11089018,4325,0,1748399952,13194.067128119998,29902.806255150004,53374.111381200004 2025-05-28,02:39:14.000,148,11089007,4485,0,1748399953,13194.080600740002,30364.023781919997,53374.00657440001 2025-05-28,02:39:15.000,148,11089044,4045,0,1748399954,13194.114282289993,30825.347045639995,53373.92272896 2025-05-28,02:39:16.000,148,11089019,4245,0,1748399955,13194.107545979998,30364.15066626,53373.97862592 2025-05-28,02:39:17.000,148,11089019,4285,0,1748399956,13194.147963839998,35898.95836314,53373.93670320001 2025-05-28,02:39:18.000,148,11089012,3845,0,1748399957,13194.188381699998,32209.182903330002,53373.95766456001 2025-05-28,02:39:19.000,148,11089066,4125,0,1748399958,13194.296162659994,28519.344001350008,53373.88080624 2025-05-28,02:39:20.000,148,11089024,4165,0,1748399959,13194.336580519994,25752.031791600006,53373.8318964 2025-05-28,02:39:21.000,148,11089008,4045,0,1748399960,13194.383734689989,32209.316836800004,53373.83888352001 2025-05-28,02:39:22.000,148,11089023,4205,0,1748399961,13194.44436147999,31748.148653940007,53373.796960800006 2025-05-28,02:39:23.000,148,11089036,4125,0,1748399962,13194.579087679995,28058.337948479995,53373.85984488 2025-05-28,02:39:24.000,148,11089073,4725,0,1748399963,13194.659923399995,30364.587712320004,53373.85984488 2025-05-28,02:39:25.000,148,11088994,4365,0,1748399964,13194.73402281,33132.076150320005,53373.80394792 2025-05-28,02:39:26.000,148,11089048,4685,0,1748399965,13194.77444067,29442.258395729994,53373.81093504 2025-05-28,02:39:27.000,148,11089049,4565,0,1748399966,13194.85527639,28058.697454110006,53373.82490928 2025-05-28,02:39:28.000,148,11089010,3924,0,1748399967,13194.942848419996,29442.462820500004,53373.78997368001 2025-05-28,02:39:29.000,148,11089024,4004,0,1748399968,13195.016947830001,31748.768977379994,53373.88779336001 2025-05-28,02:39:30.000,148,11089100,4205,0,1748399969,13195.097783550002,34054.990544700006,53373.8318964 2025-05-28,02:39:31.000,148,11089028,4045,0,1748399970,13195.185355579997,33132.58368768,53373.85984488 2025-05-28,02:39:32.000,148,11088994,4205,0,1748399971,13195.293136539993,26214.03882093,53373.91574184001 2025-05-28,02:39:33.000,148,11089005,4445,0,1748399972,13195.441335359988,32210.14863414,53373.85285776 2025-05-28,02:39:34.000,148,11089013,4405,0,1748399973,13195.589534179999,38667.44072847,53373.894780480005 2025-05-28,02:39:35.000,148,11088983,5044,0,1748399974,13195.757941929995,29903.97641073,53373.88080624 2025-05-28,02:39:36.000,148,11089035,4565,0,1748399975,13195.96676753999,27136.558464030008,53373.97862592 2025-05-28,02:39:37.000,148,11089062,4004,0,1748399976,13196.155384220001,30365.222134020005,53374.02054864 2025-05-28,02:39:38.000,148,11089069,4405,0,1748399977,13196.404627689997,27597.853531229994,53374.05548424001 2025-05-28,02:39:39.000,148,11088972,3804,0,1748399978,13196.653871159993,27597.881727750006,53374.22317512001 2025-05-28,02:39:40.000,148,11089020,4045,0,1748399979,13196.98395034999,29904.13149159,53374.24413648001 2025-05-28,02:39:41.000,148,11089046,3965,0,1748399980,13197.25340275,28981.710536309998,53374.230162240005 2025-05-28,02:39:42.000,148,11089049,4365,0,1748399981,13197.536327770002,28520.500058670004,53374.31400768 2025-05-28,02:39:43.000,148,11089002,4085,0,1748399982,13197.873143269993,29904.230179410006,53374.37689176 2025-05-28,02:39:44.000,148,11089025,4645,0,1748399983,13198.12912305,29443.019701769997,53374.50265992 2025-05-28,02:39:45.000,148,11089031,4565,0,1748399984,13198.398575449995,33132.91499679,53374.57951824001 2025-05-28,02:39:46.000,148,11089072,4125,0,1748399985,13198.654555230001,32210.508139769998,53374.57253112 2025-05-28,02:39:47.000,148,11089030,4325,0,1748399986,13198.843171909997,26675.65109898,53374.67733792001 2025-05-28,02:39:48.000,148,11089001,4445,0,1748399987,13199.058733829988,31749.375202559997,53374.74720912001 2025-05-28,02:39:49.000,148,11089070,4085,0,1748399988,13199.254086819994,29904.420505920003,53374.78913184 2025-05-28,02:39:50.000,148,11089018,4004,0,1748399989,13199.355131469994,28520.72563083,53374.900925760005 2025-05-28,02:39:51.000,148,11089052,4045,0,1748399990,13199.48985767,26214.595702200008,53374.99175832001 2025-05-28,02:39:52.000,148,11088918,3965,0,1748399991,13199.63132018,27598.290577289998,53375.07560376 2025-05-28,02:39:53.000,148,11088874,4165,0,1748399992,13199.792991620001,32210.62797498,53375.10355224 2025-05-28,02:39:54.000,148,11089025,4845,0,1748399993,13199.968135679992,30365.680327470007,53375.20835904001 2025-05-28,02:39:55.000,148,11089045,3765,0,1748399994,13200.116334500002,30365.659180079994,53375.285217360004 2025-05-28,02:39:56.000,148,11089022,4125,0,1748399995,13200.257797009988,32210.585680200005,53375.32015296 2025-05-28,02:39:57.000,148,11089029,4645,0,1748399996,13200.372314279994,26675.601755070005,53375.32015296 2025-05-28,02:39:58.000,148,11089033,4365,0,1748399997,13200.533985719994,31749.234219959995,53375.3690628 2025-05-28,02:39:59.000,148,11089056,4325,0,1748399998,13200.64850299,30826.73572425,53375.41797264001 2025-05-28,02:40:00.000,148,11089020,4165,0,1748399999,13200.736075019995,30365.44770618,53375.41098552 2025-05-28,02:40:01.000,148,11089001,4565,0,1748400000,13200.796701809995,29442.935112210005,53375.37604992001 2025-05-28,02:40:02.000,148,11089040,4004,0,1748400001,13200.84385597999,32210.32486239,53375.43194688 2025-05-28,02:40:03.000,148,11089021,4565,0,1748400002,13200.89101015,27136.692397499995,53375.56470216001 2025-05-28,02:40:04.000,148,11088981,4685,0,1748400003,13200.91121908,31749.114384750006,53375.61361200001 2025-05-28,02:40:05.000,148,11088974,3485,0,1748400004,13200.91121908,32671.549438290007,53375.59265064001 2025-05-28,02:40:06.000,148,11089072,4125,0,1748400005,13200.944900629991,33132.703522890006,53375.59963776 2025-05-28,02:40:07.000,148,11088995,4405,0,1748400006,13200.90448276999,28981.618897620006,53375.59963776 2025-05-28,02:40:08.000,148,11089084,4045,0,1748400007,13200.978582179996,30365.236232280004,53375.7184188 2025-05-28,02:40:09.000,148,11089046,4125,0,1748400008,13200.985318489991,28520.119405649995,53375.76034152001 2025-05-28,02:40:10.000,148,11089002,3804,0,1748400009,13201.019000039996,33132.336968129996,53375.73239304001 2025-05-28,02:40:11.000,148,11089004,4004,0,1748400010,13201.106572069992,26213.72865921,53375.73239304001 2025-05-28,02:40:12.000,148,11089046,4165,0,1748400011,13201.200880409997,27136.036828409997,53375.72540592 2025-05-28,02:40:13.000,148,11089025,4365,0,1748400012,13201.295188750002,32209.54240896,53375.80226424001 2025-05-28,02:40:14.000,148,11088983,4565,0,1748400013,13201.389497089993,23445.979403400008,53375.81623848 2025-05-28,02:40:15.000,148,11089039,4965,0,1748400014,13201.490541739993,31286.839488480007,53375.85117408001 2025-05-28,02:40:16.000,148,11089010,3965,0,1748400015,13201.672422109994,25290.743773530005,53375.809251360006 2025-05-28,02:40:17.000,148,11089013,4525,0,1748400016,13201.84082985999,25751.94720204,53375.77431576 2025-05-28,02:40:18.000,148,11089022,4125,0,1748400017,13202.02944654,32209.06306812,53375.77431576 2025-05-28,02:40:19.000,148,11089040,3965,0,1748400018,13202.231535840001,32208.978478560006,53375.8232256 2025-05-28,02:40:20.000,148,11089018,4045,0,1748400019,13202.433625140002,30364.00968366,53375.83021272001 2025-05-28,02:40:21.000,148,11089009,4405,0,1748400020,13202.622241819998,32208.907987259998,53375.91405816 2025-05-28,02:40:22.000,148,11088929,4485,0,1748400021,13202.858012669989,29441.497089690005,53375.92104528001 2025-05-28,02:40:23.000,148,11088981,4765,0,1748400022,13202.98600256,28980.272513789998,53375.955980880004 2025-05-28,02:40:24.000,148,11088987,4445,0,1748400023,13203.10725614,32208.915036389997,53375.91405816 2025-05-28,02:40:25.000,148,11088974,4165,0,1748400024,13203.255454959995,30825.199013909994,53375.99790360001 2025-05-28,02:40:26.000,148,11089030,4325,0,1748400025,13203.376708539996,28980.39939813,53375.99790360001 2025-05-28,02:40:27.000,148,11089027,4645,0,1748400026,13203.524907359992,29441.71561272,53376.06078768 2025-05-28,02:40:28.000,148,11089012,4085,0,1748400027,13203.646160939992,26674.36110819,53376.123671760004 2025-05-28,02:40:29.000,148,11088981,4645,0,1748400028,13203.760678209997,30825.572617800004,53376.123671760004 2025-05-28,02:40:30.000,148,11089002,4205,0,1748400029,13203.875195479988,27597.064028670007,53376.1725816 2025-05-28,02:40:31.000,148,11089011,4685,0,1748400030,13203.949294889993,28058.401390650004,53376.15860736 2025-05-28,02:40:32.000,148,11088949,4565,0,1748400031,13204.050339539994,28981.026770700002,53376.17956872 2025-05-28,02:40:33.000,148,11089010,4004,0,1748400032,13204.070548469994,31748.733731729997,53376.25642704001 2025-05-28,02:40:34.000,148,11089000,4125,0,1748400033,13204.090757399994,29903.95526334,53376.26341416001 2025-05-28,02:40:35.000,148,11089018,4004,0,1748400034,13204.131175259994,27598.036808610006,53376.29834976 2025-05-28,02:40:36.000,148,11088994,4004,0,1748400035,13204.097493709989,33594.42153789,53376.24943992 2025-05-28,02:40:37.000,148,11088975,4405,0,1748400036,13204.131175259994,24369.852479459994,53376.24943992 2025-05-28,02:40:38.000,148,11088985,4685,0,1748400037,13204.084021089999,28060.02973968,53376.38918232 2025-05-28,02:40:39.000,148,11088989,4685,0,1748400038,13204.050339539994,27598.981392030008,53376.30533688001 2025-05-28,02:40:40.000,148,11089011,4605,0,1748400039,13204.016657989989,28982.937084930003,53376.38219520001 2025-05-28,02:40:41.000,148,11089021,4205,0,1748400040,13203.922349649998,29444.366085600006,53376.34027248 2025-05-28,02:40:42.000,148,11089007,4485,0,1748400041,13203.895404409988,31289.546354399994,53376.3472596 2025-05-28,02:40:43.000,148,11089011,4805,0,1748400042,13203.801096069998,25754.717510129994,53376.31931112 2025-05-28,02:40:44.000,148,11089035,4445,0,1748400043,13203.740469279997,30828.540301529996,53376.3472596 2025-05-28,02:40:45.000,148,11089054,4125,0,1748400044,13203.673106180002,29906.175739290004,53376.34027248 2025-05-28,02:40:46.000,148,11088976,4125,0,1748400045,13203.585534149992,29906.260328849996,53376.21450432001 2025-05-28,02:40:47.000,148,11089083,4565,0,1748400046,13203.484489499991,32673.840405540002,53376.242452800005 2025-05-28,02:40:48.000,148,11089031,4525,0,1748400047,13203.36997223,27600.172695,53376.22847856 2025-05-28,02:40:49.000,148,11089002,4205,0,1748400048,13203.24871865,32212.644026160007,53376.22847856 2025-05-28,02:40:50.000,148,11089039,4885,0,1748400049,13203.16114661999,31290.194874359993,53376.22149144 2025-05-28,02:40:51.000,148,11089101,4565,0,1748400050,13203.03989303999,32212.71451746,53376.17956872 2025-05-28,02:40:52.000,148,11088998,4045,0,1748400051,13202.95905731999,32673.946142490007,53376.16559448001 2025-05-28,02:40:53.000,148,11089015,4525,0,1748400052,13202.858012669989,28522.734632880005,53376.1725816 2025-05-28,02:40:54.000,148,11088898,4004,0,1748400053,13202.770440639993,27600.278431950006,53376.123671760004 2025-05-28,02:40:55.000,148,11088893,4765,0,1748400054,13202.602032889998,29445.24722685,53376.04681344001 2025-05-28,02:40:56.000,148,11088892,4125,0,1748400055,13202.554878720002,30828.99144585,53376.06078768 2025-05-28,02:40:57.000,148,11088875,4645,0,1748400056,13202.460570379997,29906.478851880005,53375.98392936 2025-05-28,02:40:58.000,148,11088887,4485,0,1748400057,13202.440361449997,32212.72861572,53375.90008392001 2025-05-28,02:40:59.000,148,11088996,3924,0,1748400058,13202.359525729997,23910.284449109997,53375.955980880004 2025-05-28,02:41:00.000,148,11089020,4365,0,1748400059,13202.339316799997,29906.53524492,53375.85117408001 2025-05-28,02:41:01.000,148,11089020,3965,0,1748400060,13202.292162630001,30367.745722559994,53375.809251360006 2025-05-28,02:41:02.000,148,11089041,4605,0,1748400061,13202.319107869997,28061.439565680004,53375.81623848 2025-05-28,02:41:03.000,148,11089020,4165,0,1748400062,13202.393207280002,28983.867570090006,53375.83021272001 2025-05-28,02:41:04.000,148,11089008,4004,0,1748400063,13202.406679899992,33596.32480299,53375.80226424001 2025-05-28,02:41:05.000,148,11089028,4045,0,1748400064,13202.514460860002,30828.765873690005,53375.69745744 2025-05-28,02:41:06.000,148,11089027,4645,0,1748400065,13202.635714440003,31751.27141853,53375.77431576 2025-05-28,02:41:07.000,148,11089016,4085,0,1748400066,13202.669395989993,29906.23213233,53375.66950896 2025-05-28,02:41:08.000,148,11089016,4245,0,1748400067,13202.817594809989,28983.712489230005,53375.80226424001 2025-05-28,02:41:09.000,148,11089029,4645,0,1748400068,13202.911903149994,28061.185797,53375.75335440001 2025-05-28,02:41:10.000,148,11089036,3965,0,1748400069,13203.053365659995,26677.392234090003,53375.739380160005 2025-05-28,02:41:11.000,148,11088984,4405,0,1748400070,13203.20156447999,22526.16662622,53375.7184188 2025-05-28,02:41:12.000,148,11089043,4805,0,1748400071,13203.34302698999,29444.852475570005,53375.71143168001 2025-05-28,02:41:13.000,148,11089034,3965,0,1748400072,13203.518171049996,26677.42747974,53375.81623848 2025-05-28,02:41:14.000,148,11089024,4085,0,1748400073,13203.673106180002,29444.90181948,53375.79527712 2025-05-28,02:41:15.000,148,11089033,4845,0,1748400074,13203.915613339988,25293.711457259997,53375.79527712 2025-05-28,02:41:16.000,148,11089045,4565,0,1748400075,13204.11770263999,31289.95520394,53375.83021272001 2025-05-28,02:41:17.000,148,11089036,4125,0,1748400076,13204.36020979999,29906.288525369993,53375.86514832 2025-05-28,02:41:18.000,148,11088916,3924,0,1748400077,13204.575771719996,26677.533216690004,53375.955980880004 2025-05-28,02:41:19.000,148,11088931,4525,0,1748400078,13204.811542570002,25755.161605319998,53376.025852080005 2025-05-28,02:41:20.000,148,11088851,4485,0,1748400079,13205.040577109998,24371.466730230008,53376.09572328001 2025-05-28,02:41:21.000,148,11089043,4445,0,1748400080,13205.195512239989,29445.423455099997,53376.08174904 2025-05-28,02:41:22.000,148,11089005,4565,0,1748400081,13205.384128919999,25755.556356600006,53376.22847856 2025-05-28,02:41:23.000,148,11089030,4165,0,1748400082,13205.55927297999,28061.996446949997,53376.24943992 2025-05-28,02:41:24.000,148,11089061,4645,0,1748400083,13205.714208109996,33136.023663119995,53376.3472596 2025-05-28,02:41:25.000,148,11088999,3845,0,1748400084,13205.862406929991,31291.25929299,53376.38918232 2025-05-28,02:41:26.000,148,11089019,4285,0,1748400085,13206.017342059997,32213.99040999,53376.410143680005 2025-05-28,02:41:27.000,148,11089055,4805,0,1748400086,13206.098177779997,28985.446575210008,53376.487002 2025-05-28,02:41:28.000,148,11089034,3924,0,1748400087,13206.212695050002,33137.10218001,53376.57084744001 2025-05-28,02:41:29.000,148,11089015,4565,0,1748400088,13206.280058149998,33137.292506519996,53376.696615600005 2025-05-28,02:41:30.000,148,11089062,4045,0,1748400089,13206.408048039993,29447.48180106,53376.745525440005 2025-05-28,02:41:31.000,148,11089060,4205,0,1748400090,13206.475411139989,29908.995391289995,53376.794435280004 2025-05-28,02:41:32.000,148,11089018,4004,0,1748400091,13206.59666471999,28525.300516200004,53376.84334512 2025-05-28,02:41:33.000,148,11089043,4325,0,1748400092,13206.650555199994,29448.088026240002,53376.9411648 2025-05-28,02:41:34.000,148,11089032,3924,0,1748400093,13206.771808779995,34522.171635449995,53376.94815192 2025-05-28,02:41:35.000,148,11089027,4125,0,1748400094,13206.872853429995,27142.148424119994,53377.02501024001 2025-05-28,02:41:36.000,148,11089037,4645,0,1748400095,13206.94021652999,28064.86544286,53377.10885568 2025-05-28,02:41:37.000,148,11089065,4605,0,1748400096,13207.014315939996,26681.283353849998,53377.05994584 2025-05-28,02:41:38.000,148,11089005,4645,0,1748400097,13207.115360589996,25758.939939000004,53377.16475264 2025-05-28,02:41:39.000,148,11089023,4525,0,1748400098,13207.169251070001,27142.909730159998,53377.23462384 2025-05-28,02:41:40.000,148,11089025,4445,0,1748400099,13207.250086790002,30372.00339708,53377.29052080001 2025-05-28,02:41:41.000,148,11088981,4365,0,1748400100,13207.303977269992,32678.464634820004,53377.318469280006 2025-05-28,02:41:42.000,148,11089056,4285,0,1748400101,13207.425230849993,30833.552232960006,53377.416288960005 2025-05-28,02:41:43.000,148,11089015,4445,0,1748400102,13207.499330259998,27604.712334719996,53377.43725032001 2025-05-28,02:41:44.000,148,11089034,4485,0,1748400103,13207.553220739988,29911.1594742,53377.40930184001 2025-05-28,02:41:45.000,148,11088987,3645,0,1748400104,13207.654265389989,30833.78485425,53377.45122456 2025-05-28,02:41:46.000,148,11089104,3285,0,1748400105,13207.768782659994,30833.855345549993,53377.57699272001 2025-05-28,02:41:47.000,148,11088964,4085,0,1748400106,13207.90350886,32217.719399759997,53377.5700056 2025-05-28,02:41:48.000,148,11088987,4205,0,1748400107,13208.01802612999,30372.666015299998,53377.59096696 2025-05-28,02:41:49.000,148,11089099,4685,0,1748400108,13208.18643388,32679.00741783,53377.71673512 2025-05-28,02:41:50.000,148,11089031,4485,0,1748400109,13208.307687460001,28066.268219730002,53377.7796192 2025-05-28,02:41:51.000,148,11089034,4045,0,1748400110,13208.455886279997,25759.91976807,53377.78660632 2025-05-28,02:41:52.000,148,11089040,4085,0,1748400111,13208.577139859997,30372.736506600006,53377.85647752 2025-05-28,02:41:53.000,148,11089059,4885,0,1748400112,13208.718602369998,27143.776773150006,53377.89840024 2025-05-28,02:41:54.000,148,11089049,4565,0,1748400113,13208.866801189994,29450.20981437,53377.91237448001 2025-05-28,02:41:55.000,148,11088910,3565,0,1748400114,13209.05541786999,28066.44444798,53378.05910400001 2025-05-28,02:41:56.000,148,11089073,4725,0,1748400115,13209.18340776,22531.206754169994,53378.04512976 2025-05-28,02:41:57.000,148,11089052,3765,0,1748400116,13209.331606579995,30372.96207876,53378.14993656001 2025-05-28,02:41:58.000,148,11089014,4325,0,1748400117,13209.473069089996,26221.503849600005,53378.233782 2025-05-28,02:41:59.000,148,11089043,4405,0,1748400118,13209.668422080002,33140.711334570005,53378.31762744001 2025-05-28,02:42:00.000,148,11089090,4125,0,1748400119,13209.823357209993,25760.441403689998,53378.3385888 2025-05-28,02:42:01.000,148,11089045,4525,0,1748400120,13209.951347099988,28989.478677570005,53378.42942136 2025-05-28,02:42:02.000,148,11089053,4445,0,1748400121,13210.119754849999,32679.881509950006,53378.52025392 2025-05-28,02:42:03.000,148,11089030,3845,0,1748400122,13210.31510783999,27144.64381614,53378.57615088 2025-05-28,02:42:04.000,148,11089032,4205,0,1748400123,13210.470042969995,27606.044620290006,53378.62506072 2025-05-28,02:42:05.000,148,11089015,4765,0,1748400124,13210.611505479996,30835.152385470006,53378.70191904001 2025-05-28,02:42:06.000,148,11089036,3965,0,1748400125,13210.705813820001,30374.06879217,53378.77877736001 2025-05-28,02:42:07.000,148,11089027,4485,0,1748400126,13210.840540019992,30374.181578250005,53378.827687200006 2025-05-28,02:42:08.000,148,11089042,4165,0,1748400127,13210.921375739992,33603.31753995,53378.939481119996 2025-05-28,02:42:09.000,148,11088979,4765,0,1748400128,13211.002211459992,28990.691127929997,53378.98140384 2025-05-28,02:42:10.000,148,11089035,4525,0,1748400129,13211.022420389992,27606.961007189995,53379.07922352 2025-05-28,02:42:11.000,148,11088991,4605,0,1748400130,13211.056101939997,28529.65687854,53379.19101744 2025-05-28,02:42:12.000,148,11088968,4445,0,1748400131,13211.083047179993,28068.481646550004,53379.14909472 2025-05-28,02:42:13.000,148,11088971,4885,0,1748400132,13211.076310869998,24839.536011360004,53379.260888640005 2025-05-28,02:42:14.000,148,11089029,4245,0,1748400133,13211.089783490002,29913.795848819995,53379.28883712 2025-05-28,02:42:15.000,148,11089028,3245,0,1748400134,13211.089783490002,28991.30440224,53379.34473408 2025-05-28,02:42:16.000,148,11089005,4725,0,1748400135,13211.022420389992,25301.120092890007,53379.428579520005 2025-05-28,02:42:17.000,148,11089033,4645,0,1748400136,13211.056101939997,28991.4594831,53379.42159240001 2025-05-28,02:42:18.000,148,11089032,4045,0,1748400137,13211.083047179993,23917.333579109996,53379.46351512 2025-05-28,02:42:19.000,148,11089054,4165,0,1748400138,13211.089783490002,34988.23191453,53379.51941208001 2025-05-28,02:42:20.000,148,11089006,4285,0,1748400139,13211.096519799998,29452.684059000007,53379.526399200004 2025-05-28,02:42:21.000,148,11089042,4205,0,1748400140,13211.157146589998,28530.065728079993,53379.56832192001 2025-05-28,02:42:22.000,148,11089062,4045,0,1748400141,13211.204300759993,32681.664939840004,53379.526399200004 2025-05-28,02:42:23.000,148,11089036,3924,0,1748400142,13211.271663859989,34526.73242256,53379.596270400005 2025-05-28,02:42:24.000,148,11089003,4605,0,1748400143,13211.379444819999,33142.76968053001,53379.65216736 2025-05-28,02:42:25.000,148,11089038,4365,0,1748400144,13211.49396208999,25762.18958793,53379.60325752 2025-05-28,02:42:26.000,148,11089035,4565,0,1748400145,13211.57479780999,25762.126145760005,53379.68710296001 2025-05-28,02:42:27.000,148,11089027,4565,0,1748400146,13211.729732939995,30374.87944212,53379.79889688 2025-05-28,02:42:28.000,148,11089045,4645,0,1748400147,13211.857722829991,28068.38295873,53379.79889688 2025-05-28,02:42:29.000,148,11089028,4245,0,1748400148,13212.073284749997,29913.443392319998,53379.833832480006 2025-05-28,02:42:30.000,148,11089047,4485,0,1748400149,13212.261901429993,28990.79686488,53379.92466504001 2025-05-28,02:42:31.000,148,11089031,4365,0,1748400150,13212.504408589994,29451.95799861,53379.91767792 2025-05-28,02:42:32.000,148,11088977,4405,0,1748400151,13212.76038837,28529.276225520007,53379.98754912 2025-05-28,02:42:33.000,148,11089022,4285,0,1748400152,13213.02310446,30374.336659110006,53380.029471840004 2025-05-28,02:42:34.000,148,11089081,4525,0,1748400153,13213.292556859997,30374.273216939997,53380.13427864 2025-05-28,02:42:35.000,148,11089057,4565,0,1748400154,13213.575481879998,29451.64078776,53380.23209832 2025-05-28,02:42:36.000,148,11089067,4365,0,1748400155,13213.784307489994,31758.045632459995,53380.24607256 2025-05-28,02:42:37.000,148,11089016,4325,0,1748400156,13214.087441439995,27606.43232244,53380.336905120006 2025-05-28,02:42:38.000,148,11089040,4085,0,1748400157,13214.30300336,27606.368880270005,53380.3997892 2025-05-28,02:42:39.000,148,11089029,4565,0,1748400158,13214.579192069992,30374.047644780003,53380.46267328 2025-05-28,02:42:40.000,148,11089057,4445,0,1748400159,13214.835171849998,22993.495748700007,53380.57446720001 2025-05-28,02:42:41.000,148,11089004,3924,0,1748400160,13215.07094269999,34064.20375761,53380.68626112 2025-05-28,02:42:42.000,148,11089017,4525,0,1748400161,13215.35386771999,32219.086930980004,53380.79805504 2025-05-28,02:42:43.000,148,11089066,4125,0,1748400162,13215.589638569996,31757.749569000007,53380.82600352 2025-05-28,02:42:44.000,148,11089008,4085,0,1748400163,13215.825409420002,32219.044636200008,53380.96574592 2025-05-28,02:42:45.000,148,11088994,4045,0,1748400164,13216.054443959998,31757.686126829998,53381.0635656 2025-05-28,02:42:46.000,148,11089035,4765,0,1748400165,13216.216115399999,28067.40312966,53381.14042392 2025-05-28,02:42:47.000,148,11089037,4685,0,1748400166,13216.39799577,30373.76567958,53381.23125648 2025-05-28,02:42:48.000,148,11089011,3924,0,1748400167,13216.55966721,27606.072816810003,53381.28715344 2025-05-28,02:42:49.000,148,11089075,4485,0,1748400168,13216.74154758,34525.259154390005,53381.40593448 2025-05-28,02:42:50.000,148,11089086,3525,0,1748400169,13216.903219020001,28989.831134070002,53381.54567688 2025-05-28,02:42:51.000,148,11088978,3924,0,1748400170,13217.058154149992,30835.011402870005,53381.608560960005 2025-05-28,02:42:52.000,148,11089075,3685,0,1748400171,13217.253507139998,30834.940911569996,53381.69939352001 2025-05-28,02:42:53.000,148,11089032,3245,0,1748400172,13217.401705959994,35447.694207930006,53381.7622776 2025-05-28,02:42:54.000,148,11089024,4325,0,1748400173,13217.55664109,31757.390063369996,53381.85311016 2025-05-28,02:42:55.000,148,11089078,4125,0,1748400174,13217.745257769995,29451.034562579996,53381.92298136 2025-05-28,02:42:56.000,148,11089055,3765,0,1748400175,13217.87998397,31296.144340080005,53381.99983968 2025-05-28,02:42:57.000,148,11089043,3804,0,1748400176,13217.987764929996,32679.96609951,53382.05573664001 2025-05-28,02:42:58.000,148,11089068,3685,0,1748400177,13218.102282200001,31757.418259889993,53382.19547904 2025-05-28,02:42:59.000,148,11089014,4165,0,1748400178,13218.189854229997,33602.57033217,53382.22342752001 2025-05-28,02:43:00.000,148,11089027,4525,0,1748400179,13218.263953640002,33602.57033217,53382.328234320004 2025-05-28,02:43:01.000,148,11089019,3804,0,1748400180,13218.371734599998,30834.91271505,53382.44002824001 2025-05-28,02:43:02.000,148,11089064,3924,0,1748400181,13218.425625080003,30373.702237410005,53382.544835040004 2025-05-28,02:43:03.000,148,11089076,4045,0,1748400182,13218.533406039998,25760.941891919996,53382.55880928001 2025-05-28,02:43:04.000,148,11089050,4285,0,1748400183,13218.654659619999,26683.482682410002,53382.72650016001 2025-05-28,02:43:05.000,148,11089046,4525,0,1748400184,13218.735495339999,30373.75863045,53382.76143576 2025-05-28,02:43:06.000,148,11089048,4205,0,1748400185,13218.83653999,24838.379954040007,53382.831306960004 2025-05-28,02:43:07.000,148,11088980,3325,0,1748400186,13218.93084832999,27144.763651350004,53382.9151524 2025-05-28,02:43:08.000,148,11089068,3685,0,1748400187,13219.045365599995,26222.19466434,53382.97803648 2025-05-28,02:43:09.000,148,11089105,4045,0,1748400188,13219.13967394,27144.749553090005,53383.117778880005 2025-05-28,02:43:10.000,148,11089034,4125,0,1748400189,13219.281136450001,29912.46356325,53383.166688720004 2025-05-28,02:43:11.000,148,11089033,4285,0,1748400190,13219.382181100002,30834.89861679,53383.17367584 2025-05-28,02:43:12.000,148,11089073,4285,0,1748400191,13219.510170989997,28067.170508370007,53383.25752128001 2025-05-28,02:43:13.000,148,11089040,4004,0,1748400192,13219.678578739993,30373.533058290006,53383.36232808 2025-05-28,02:43:14.000,148,11089019,4125,0,1748400193,13219.820041249994,24838.097988840003,53383.383289440004 2025-05-28,02:43:15.000,148,11088990,4165,0,1748400194,13219.981712689994,28528.296396449994,53383.44617352001 2025-05-28,02:43:16.000,148,11089046,3965,0,1748400195,13220.10970257999,32679.733478220005,53383.53700608 2025-05-28,02:43:17.000,148,11089079,4685,0,1748400196,13220.29831926,30373.215847440006,53383.63482576 2025-05-28,02:43:18.000,148,11089067,4525,0,1748400197,13220.493672249992,22531.495768499997,53383.73264544001 2025-05-28,02:43:19.000,148,11089024,3885,0,1748400198,13220.662080000002,29450.583418259994,53383.739632560006 2025-05-28,02:43:20.000,148,11089051,4605,0,1748400199,13220.870905609998,34524.54719226,53383.87238784 2025-05-28,02:43:21.000,148,11089071,4485,0,1748400200,13221.066258599989,26221.56024264,53384.04706584001 2025-05-28,02:43:22.000,148,11089053,4525,0,1748400201,13221.261611589995,22992.59346006,53384.123924160005 2025-05-28,02:43:23.000,148,11089060,4125,0,1748400202,13221.47717351,29911.63881504,53384.2077696 2025-05-28,02:43:24.000,148,11089041,4445,0,1748400203,13221.659053880001,29911.63881504,53384.29860216 2025-05-28,02:43:25.000,148,11089015,4685,0,1748400204,13221.834197939992,30372.849292679995,53384.35449912001 2025-05-28,02:43:26.000,148,11089033,4445,0,1748400205,13221.989133069997,33601.73853483,53384.410396080006 2025-05-28,02:43:27.000,148,11089073,4445,0,1748400206,13222.110386649998,31756.572364289997,53384.50122864001 2025-05-28,02:43:28.000,148,11089031,4405,0,1748400207,13222.272058089999,25760.004357629994,53384.58507408 2025-05-28,02:43:29.000,148,11089052,4004,0,1748400208,13222.359630119994,30372.750604860004,53384.68289376 2025-05-28,02:43:30.000,148,11089031,3885,0,1748400209,13222.440465839994,30372.750604860004,53384.76673920001 2025-05-28,02:43:31.000,148,11089063,4325,0,1748400210,13222.51456525,29450.18161785,53384.81564904001 2025-05-28,02:43:32.000,148,11089074,4325,0,1748400211,13222.602137279995,28066.395104070005,53384.962378560005 2025-05-28,02:43:33.000,148,11089029,4685,0,1748400212,13222.642555139995,29450.18866698,53385.03923688 2025-05-28,02:43:34.000,148,11089067,4325,0,1748400213,13222.75033609999,27605.14233165,53385.081159600006 2025-05-28,02:43:35.000,148,11089011,4485,0,1748400214,13222.75707241,28988.971140210007,53385.1859664 2025-05-28,02:43:36.000,148,11089032,3804,0,1748400215,13222.804226579996,27143.84726445,53385.227889120004 2025-05-28,02:43:37.000,148,11089075,4765,0,1748400216,13222.8176992,30834.059770320004,53385.31872168001 2025-05-28,02:43:38.000,148,11089062,3525,0,1748400217,13222.824435509996,29450.230961759997,53385.45846408001 2025-05-28,02:43:39.000,148,11089056,3765,0,1748400218,13222.83790813,28988.999336730005,53385.45147696 2025-05-28,02:43:40.000,148,11089039,4445,0,1748400219,13222.844644439996,32217.923824530008,53385.62615496001 2025-05-28,02:43:41.000,148,11089024,3645,0,1748400220,13222.831171819991,34524.34276749,53385.67506480001 2025-05-28,02:43:42.000,148,11089061,4325,0,1748400221,13222.8176992,29911.596520260005,53385.60519360001 2025-05-28,02:43:43.000,148,11089039,4525,0,1748400222,13222.831171819991,32217.99431583,53385.76589736 2025-05-28,02:43:44.000,148,11089066,4405,0,1748400223,13222.790753959991,23915.007366210004,53385.79384584001 2025-05-28,02:43:45.000,148,11089084,4325,0,1748400224,13222.8176992,29450.3578461,53385.86371704001 2025-05-28,02:43:46.000,148,11088908,4085,0,1748400225,13222.824435509996,34063.13228985001,53385.90563976 2025-05-28,02:43:47.000,148,11088924,3485,0,1748400226,13222.8176992,31295.55221316,53385.96153672001 2025-05-28,02:43:48.000,148,11088903,4165,0,1748400227,13222.851380749991,33140.69723631001,53385.97551096 2025-05-28,02:43:49.000,148,11089028,4165,0,1748400228,13222.858117060001,32679.423316500004,53385.98948520001 2025-05-28,02:43:50.000,148,11089050,3924,0,1748400229,13222.905271229996,30834.43337421,53386.017433680005 2025-05-28,02:43:51.000,148,11089033,3725,0,1748400230,13222.912007539991,28528.08492255,53386.10127912 2025-05-28,02:43:52.000,148,11089062,4605,0,1748400231,13222.938952780001,28066.853297520007,53386.1641632 2025-05-28,02:43:53.000,148,11089055,4685,0,1748400232,13222.986106949997,28989.52097235,53386.10826624001 2025-05-28,02:43:54.000,148,11089014,4165,0,1748400233,13223.026524809997,27144.432342240005,53386.19909880001 2025-05-28,02:43:55.000,148,11089055,4485,0,1748400234,13223.053470049992,30373.469616119997,53386.24102152 2025-05-28,02:43:56.000,148,11089006,4325,0,1748400235,13223.107360529997,27605.79790074,53386.22704728001 2025-05-28,02:43:57.000,148,11089035,4405,0,1748400236,13223.188196249997,32679.93790299,53386.352815440005 2025-05-28,02:43:58.000,148,11089057,4525,0,1748400237,13223.235350419993,25760.75156541,53386.3388412 2025-05-28,02:43:59.000,148,11089025,4605,0,1748400238,13223.302713519988,30373.624696979998,53386.38076392 2025-05-28,02:44:00.000,148,11089020,4165,0,1748400239,13223.390285549998,32680.050689070005,53386.49954496 2025-05-28,02:44:01.000,148,11089066,3885,0,1748400240,13223.450912339998,30373.702237410005,53386.52749344 2025-05-28,02:44:02.000,148,11089084,4205,0,1748400241,13223.491330199999,31757.552193359996,53386.52749344 2025-05-28,02:44:03.000,148,11089057,4525,0,1748400242,13223.54522067999,32680.156426019996,53386.51351920001 2025-05-28,02:44:04.000,148,11089046,4004,0,1748400243,13223.599111159994,30835.103041559996,53386.57640328 2025-05-28,02:44:05.000,148,11089059,4525,0,1748400244,13223.62605639999,29912.646840629997,53386.62531312 2025-05-28,02:44:06.000,148,11089073,4285,0,1748400245,13223.65300164,29451.47160864,53386.737107040004 2025-05-28,02:44:07.000,148,11089000,4004,0,1748400246,13223.6934195,28529.057702489998,53386.78601688 2025-05-28,02:44:08.000,148,11089092,4365,0,1748400247,13223.6934195,27606.552157650003,53386.77204264 2025-05-28,02:44:09.000,148,11089038,4645,0,1748400248,13223.679946879995,28068.023453100002,53386.79999112001 2025-05-28,02:44:10.000,148,11089078,3405,0,1748400249,13223.64626532999,30835.84320021,53386.86986232001 2025-05-28,02:44:11.000,148,11088923,4725,0,1748400250,13223.599111159994,27606.996252840006,53386.84191384 2025-05-28,02:44:12.000,148,11089063,3845,0,1748400251,13223.538484369994,33142.593452279994,53386.87684944001 2025-05-28,02:44:13.000,148,11088996,4125,0,1748400252,13223.457648649994,25762.203686189998,53386.95370776 2025-05-28,02:44:14.000,148,11089065,3885,0,1748400253,13223.390285549998,32220.42626568,53386.974669120005 2025-05-28,02:44:15.000,148,11089031,4485,0,1748400254,13223.248823039998,27146.4201969,53386.974669120005 2025-05-28,02:44:16.000,148,11088987,4605,0,1748400255,13223.167987319997,31759.518900630006,53386.96069488 2025-05-28,02:44:17.000,148,11089029,4645,0,1748400256,13223.019788500002,30375.781730760005,53386.98165624 2025-05-28,02:44:18.000,148,11088962,3365,0,1748400257,13222.925480159996,26224.351698119994,53386.96069488 2025-05-28,02:44:19.000,148,11088972,4365,0,1748400258,13222.77728134,31298.74546905,53387.023578960005 2025-05-28,02:44:20.000,148,11088970,3165,0,1748400259,13222.642555139995,23918.130130799997,53386.96768200001 2025-05-28,02:44:21.000,148,11088962,4205,0,1748400260,13222.541510489995,27608.603454480006,53387.023578960005 2025-05-28,02:44:22.000,148,11088990,3605,0,1748400261,13222.34615749999,28992.57324564,53386.95370776 2025-05-28,02:44:23.000,148,11088955,3924,0,1748400262,13222.245112849989,29915.240920469994,53387.0026176 2025-05-28,02:44:24.000,148,11088942,4245,0,1748400263,13222.184486059989,27608.8431249,53387.00960472 2025-05-28,02:44:25.000,148,11088976,3605,0,1748400264,13222.083441409988,29915.396001329995,53387.01659184001 2025-05-28,02:44:26.000,148,11088992,3605,0,1748400265,13221.982396760002,30837.92974269,53387.023578960005 2025-05-28,02:44:27.000,148,11089000,4285,0,1748400266,13221.881352110002,33605.805882839995,53387.0026176 2025-05-28,02:44:28.000,148,11088973,4605,0,1748400267,13221.867879489997,27147.660843780002,53386.96069488 2025-05-28,02:44:29.000,148,11088936,3605,0,1748400268,13221.800516390002,29454.143228910005,53386.91178504 2025-05-28,02:44:30.000,148,11088962,4525,0,1748400269,13221.766834839997,32221.927730370007,53386.96069488 2025-05-28,02:44:31.000,148,11088963,3965,0,1748400270,13221.739889600001,26686.337580060004,53386.91178504 2025-05-28,02:44:32.000,148,11089020,4485,0,1748400271,13221.766834839997,25302.445329330003,53386.91877216001 2025-05-28,02:44:33.000,148,11088965,5044,0,1748400272,13221.773571149992,33605.73539154,53386.96069488 2025-05-28,02:44:34.000,148,11088986,4725,0,1748400273,13221.820725320002,30837.94384095,53386.91877216001 2025-05-28,02:44:35.000,148,11088939,4685,0,1748400274,13221.827461629997,29915.33960829,53386.96768200001 2025-05-28,02:44:36.000,148,11089003,4565,0,1748400275,13221.854406869992,31760.512827960003,53386.86986232001 2025-05-28,02:44:37.000,148,11088947,4525,0,1748400276,13221.881352110002,28070.208683400007,53386.88383656 2025-05-28,02:44:38.000,148,11088963,4525,0,1748400277,13221.928506279997,26225.021365470006,53386.83492672 2025-05-28,02:44:39.000,148,11088945,4685,0,1748400278,13221.935242589992,25302.438280200004,53386.82095248 2025-05-28,02:44:40.000,148,11088931,4565,0,1748400279,13222.022814620002,28531.524897990006,53386.86986232001 2025-05-28,02:44:41.000,148,11088972,4085,0,1748400280,13222.056496169993,25763.79678957,53386.91178504 2025-05-28,02:44:42.000,148,11088942,3965,0,1748400281,13222.069968789998,31299.316448579993,53386.84890096001 2025-05-28,02:44:43.000,148,11088909,3804,0,1748400282,13222.117122959993,31299.358743360004,53386.87684944001 2025-05-28,02:44:44.000,148,11088923,4125,0,1748400283,13222.076705099993,25302.45942759,53386.89781080001 2025-05-28,02:44:45.000,148,11088915,4085,0,1748400284,13222.076705099993,35912.379906660004,53386.925759280006 2025-05-28,02:44:46.000,148,11088983,4525,0,1748400285,13222.096914029993,29454.241916729996,53386.8628752 2025-05-28,02:44:47.000,148,11088960,4205,0,1748400286,13222.083441409988,28070.413108170003,53386.8628752 2025-05-28,02:44:48.000,148,11088958,4004,0,1748400287,13222.043023550003,25763.994165209995,53386.84191384 2025-05-28,02:44:49.000,148,11088919,4685,0,1748400288,13222.022814620002,28993.087832129997,53386.86986232001 2025-05-28,02:44:50.000,148,11088983,3845,0,1748400289,13221.968924139997,27147.900514199995,53386.83492672 2025-05-28,02:44:51.000,148,11089012,4765,0,1748400290,13221.854406869992,27609.237876180006,53386.806978240005 2025-05-28,02:44:52.000,148,11088957,3765,0,1748400291,13221.787043769997,32683.518861029996,53386.87684944001 2025-05-28,02:44:53.000,148,11088967,4045,0,1748400292,13221.652317569991,31299.647757690007,53386.89082368 2025-05-28,02:44:54.000,148,11089054,4004,0,1748400293,13221.5378003,30377.043525030007,53386.84191384 2025-05-28,02:44:55.000,148,11088925,5044,0,1748400294,13221.382865169995,33144.828026489995,53386.77204264 2025-05-28,02:44:56.000,148,11089006,4325,0,1748400295,13221.22793003999,30377.036475900008,53386.75108128001 2025-05-28,02:44:57.000,148,11089020,4125,0,1748400296,13221.079731219994,24841.411079940008,53386.76505552 2025-05-28,02:44:58.000,148,11088783,4445,0,1748400297,13220.864169299988,28993.003242570005,53386.639287360005 2025-05-28,02:44:59.000,148,11088966,3924,0,1748400298,13220.695761549992,25302.64270497,53386.6532616 2025-05-28,02:45:00.000,148,11088957,4325,0,1748400299,13220.534090109992,32683.300338,53386.60435176 2025-05-28,02:45:01.000,148,11088978,4325,0,1748400300,13220.39936391,30376.733363310006,53386.55544192 2025-05-28,02:45:02.000,148,11088992,4205,0,1748400301,13220.27811033,28070.159339489997,53386.50653208 2025-05-28,02:45:03.000,148,11088951,4325,0,1748400302,13220.143384129995,30376.557135060008,53386.44364800001 2025-05-28,02:45:04.000,148,11089022,3965,0,1748400303,13220.03560317,31299.06972903,53386.38775104 2025-05-28,02:45:05.000,148,11088943,4605,0,1748400304,13219.94803113999,30837.563187930005,53386.38775104 2025-05-28,02:45:06.000,148,11088998,4525,0,1748400305,13219.90761327999,28531.010311499995,53386.303905600005 2025-05-28,02:45:07.000,148,11088948,3885,0,1748400306,13219.833513869999,29453.487659820006,53386.24800864001 2025-05-28,02:45:08.000,148,11088983,4365,0,1748400307,13219.799832319994,28530.763591950003,53386.12224048 2025-05-28,02:45:09.000,148,11088970,3645,0,1748400308,13219.820041249994,28991.93882394,53386.15717608001 2025-05-28,02:45:10.000,148,11088992,4325,0,1748400309,13219.806568629989,27607.891492349998,53386.15717608001 2025-05-28,02:45:11.000,148,11089034,4325,0,1748400310,13219.833513869999,26685.25201404,53386.11525336 2025-05-28,02:45:12.000,148,11089029,4845,0,1748400311,13219.779623389994,30375.464519910005,53386.0244208 2025-05-28,02:45:13.000,148,11089017,4085,0,1748400312,13219.772887079998,29452.76159943,53386.01044656001 2025-05-28,02:45:14.000,148,11089017,4805,0,1748400313,13219.766150769989,29913.965027939994,53385.94756248 2025-05-28,02:45:15.000,148,11089055,5205,0,1748400314,13219.725732909988,27607.454446289994,53385.898652640004 2025-05-28,02:45:16.000,148,11089014,3845,0,1748400315,13219.698787669993,25762.274177490006,53385.898652640004 2025-05-28,02:45:17.000,148,11089045,4405,0,1748400316,13219.692051359998,29913.788799689995,53385.82179432001 2025-05-28,02:45:18.000,148,11088869,4445,0,1748400317,13219.638160879993,32681.467564200007,53385.77288448001 2025-05-28,02:45:19.000,148,11089027,4485,0,1748400318,13219.597743019993,32220.158398739994,53385.72397464001 2025-05-28,02:45:20.000,148,11089021,4485,0,1748400319,13219.570797779998,25300.795832910007,53385.71698752 2025-05-28,02:45:21.000,148,11088976,3365,0,1748400320,13219.530379919997,32220.038563530004,53385.70301328001 2025-05-28,02:45:22.000,148,11088986,4085,0,1748400321,13219.483225750002,29913.535031010004,53385.66109056 2025-05-28,02:45:23.000,148,11089043,4925,0,1748400322,13219.449544199997,28990.888503570008,53385.563270880004 2025-05-28,02:45:24.000,148,11089018,4245,0,1748400323,13219.429335269997,28990.80391401,53385.50737392001 2025-05-28,02:45:25.000,148,11089047,4004,0,1748400324,13219.348499549997,25761.724345349998,53385.5003868 2025-05-28,02:45:26.000,148,11089038,3685,0,1748400325,13219.361972170002,31758.341695919997,53385.42352848 2025-05-28,02:45:27.000,148,11089019,4365,0,1748400326,13219.301345380001,32219.545124430006,53385.43750272001 2025-05-28,02:45:28.000,148,11089068,4165,0,1748400327,13219.281136450001,27145.348729139994,53385.33968304001 2025-05-28,02:45:29.000,148,11089041,4605,0,1748400328,13219.274400139991,29912.907658440003,53385.29077320001 2025-05-28,02:45:30.000,148,11089024,3845,0,1748400329,13219.294609069992,30374.06879217,53385.33269592 2025-05-28,02:45:31.000,148,11089030,4085,0,1748400330,13219.335026929992,31757.770716390005,53385.3257088 2025-05-28,02:45:32.000,148,11089053,4645,0,1748400331,13219.382181100002,26683.66595979,53385.26981184001 2025-05-28,02:45:33.000,148,11089008,4325,0,1748400332,13219.429335269997,29912.498808899996,53385.248850480006 2025-05-28,02:45:34.000,148,11089033,4725,0,1748400333,13219.449544199997,27144.735454830006,53385.23487624 2025-05-28,02:45:35.000,148,11089041,4004,0,1748400334,13219.564061470002,26222.06073087,53385.13705656 2025-05-28,02:45:36.000,148,11089082,4285,0,1748400335,13219.611215639998,24376.908658590008,53385.13705656 2025-05-28,02:45:37.000,148,11089022,4325,0,1748400336,13219.665106119988,37292.66300283,53385.15103080001 2025-05-28,02:45:38.000,148,11089057,4685,0,1748400337,13219.718996599993,27144.46758789,53385.15103080001 2025-05-28,02:45:39.000,148,11089013,4485,0,1748400338,13219.739205529993,28528.23295428,53385.14404368 2025-05-28,02:45:40.000,148,11089055,4565,0,1748400339,13219.793096009998,30834.637798979995,53385.09513384 2025-05-28,02:45:41.000,148,11089033,4925,0,1748400340,13219.806568629989,27605.713311180007,53385.13705656 2025-05-28,02:45:42.000,148,11089059,4365,0,1748400341,13219.820041249994,27605.741507700004,53385.12308232001 2025-05-28,02:45:43.000,148,11089005,4525,0,1748400342,13219.826777559989,30834.72238854,53385.15801792 2025-05-28,02:45:44.000,148,11088994,4365,0,1748400343,13219.806568629989,29912.245040220005,53385.081159600006 2025-05-28,02:45:45.000,148,11089044,4205,0,1748400344,13219.793096009998,30834.835174620006,53385.15801792 2025-05-28,02:45:46.000,148,11089061,4645,0,1748400345,13219.739205529993,29912.45651412,53385.09513384 2025-05-28,02:45:47.000,148,11089033,4525,0,1748400346,13219.732469219998,32680.142327759997,53385.13705656 2025-05-28,02:45:48.000,148,11089054,4085,0,1748400347,13219.665106119988,29912.569300200004,53385.046224 2025-05-28,02:45:49.000,148,11089032,3965,0,1748400348,13219.577534089993,31757.81301117,53385.011288400005 2025-05-28,02:45:50.000,148,11088870,4165,0,1748400349,13219.496698369992,33141.81099885001,53384.94840432 2025-05-28,02:45:51.000,148,11089052,4405,0,1748400350,13219.409126339997,30374.174529120006,53384.89949448 2025-05-28,02:45:52.000,148,11089049,4565,0,1748400351,13219.321554310001,27606.474617219996,53384.98333992001 2025-05-28,02:45:53.000,148,11089074,4125,0,1748400352,13219.213773349991,29451.704229929994,53384.92045584 2025-05-28,02:45:54.000,148,11089033,4805,0,1748400353,13219.11946501,26684.046612809994,53384.89949448 2025-05-28,02:45:55.000,148,11089025,4525,0,1748400354,13219.03862929,31296.954990030004,53384.85757176001 2025-05-28,02:45:56.000,148,11089054,4365,0,1748400355,13218.964529879995,29913.11208321,53384.8016748 2025-05-28,02:45:57.000,148,11089055,3924,0,1748400356,13218.87022153999,28529.248028999995,53384.76673920001 2025-05-28,02:45:58.000,148,11089057,3885,0,1748400357,13218.762440579994,31296.976137420002,53384.696868000006 2025-05-28,02:45:59.000,148,11089054,4445,0,1748400358,13218.695077479999,37293.558242340005,53384.696868000006 2025-05-28,02:46:00.000,148,11089063,4565,0,1748400359,13218.614241759999,27145.27118871,53384.59904832001 2025-05-28,02:46:01.000,148,11089094,4485,0,1748400360,13218.567087589989,32219.326601399996,53384.59904832001 2025-05-28,02:46:02.000,148,11089019,3885,0,1748400361,13218.513197109998,28067.635750949994,53384.55013848001 2025-05-28,02:46:03.000,148,11089021,4445,0,1748400362,13218.391943529998,31296.53204223,53384.55013848001 2025-05-28,02:46:04.000,148,11089001,4805,0,1748400363,13218.344789360002,28990.042607969997,53384.43135744001 2025-05-28,02:46:05.000,148,11088993,4765,0,1748400364,13218.297635189992,27144.79184787,53384.40340896001 2025-05-28,02:46:06.000,148,11089010,4085,0,1748400365,13218.176381609992,29912.407170210005,53384.291615040005 2025-05-28,02:46:07.000,148,11088966,3804,0,1748400366,13218.135963749992,25760.709270630003,53384.193795360006 2025-05-28,02:46:08.000,148,11089055,4645,0,1748400367,13218.122491130001,28067.07886968,53384.17982112 2025-05-28,02:46:09.000,148,11089003,4565,0,1748400368,13218.075336959992,31757.220884249997,53384.1029628 2025-05-28,02:46:10.000,148,11089024,3965,0,1748400369,13218.021446480001,29450.710302599997,53384.075014320006 2025-05-28,02:46:11.000,148,11089016,4565,0,1748400370,13218.001237550001,29911.857338069996,53384.04706584001 2025-05-28,02:46:12.000,148,11089029,4485,0,1748400371,13218.041655410001,30372.997324409997,53383.98418176 2025-05-28,02:46:13.000,148,11089033,4445,0,1748400372,13218.061864340001,32679.331677809998,53383.90033632001 2025-05-28,02:46:14.000,148,11089056,4205,0,1748400373,13218.082073270001,33140.48576241,53383.858413600006 2025-05-28,02:46:15.000,148,11089030,4685,0,1748400374,13218.162908990002,30372.708310079994,53383.788542400005 2025-05-28,02:46:16.000,148,11089095,4445,0,1748400375,13218.237008399992,31295.164511010007,53383.80950376001 2025-05-28,02:46:17.000,148,11089050,3845,0,1748400376,13218.344789360002,23914.73245014,53383.78155528001 2025-05-28,02:46:18.000,148,11089078,4325,0,1748400377,13218.412152459998,30372.48273792,53383.72565832 2025-05-28,02:46:19.000,148,11089054,4045,0,1748400378,13218.533406039998,32678.859386099997,53383.690722720006 2025-05-28,02:46:20.000,148,11089036,4365,0,1748400379,13218.681604859994,28527.380009550005,53383.62783864 2025-05-28,02:46:21.000,148,11089028,3885,0,1748400380,13218.7759132,30833.77075599,53383.65578712 2025-05-28,02:46:22.000,148,11089020,4405,0,1748400381,13218.91737571,27604.83921906,53383.65578712 2025-05-28,02:46:23.000,148,11089016,4325,0,1748400382,13219.004947739995,25759.77173634,53383.60687728 2025-05-28,02:46:24.000,148,11089052,4045,0,1748400383,13219.09925608,28527.44345172,53383.571941680006 2025-05-28,02:46:25.000,148,11088996,4085,0,1748400384,13219.207037039996,28527.520992150006,53383.60687728 2025-05-28,02:46:26.000,148,11089059,4565,0,1748400385,13219.274400139991,30372.715359210008,53383.58591592 2025-05-28,02:46:27.000,148,11089018,4045,0,1748400386,13219.341763240001,33601.646896139995,53383.63482576 2025-05-28,02:46:28.000,148,11088996,4045,0,1748400387,13219.415862649992,28527.73951518,53383.59989016 2025-05-28,02:46:29.000,148,11089029,3765,0,1748400388,13219.442807890002,33140.570351970004,53383.59989016 2025-05-28,02:46:30.000,148,11089030,3565,0,1748400389,13219.496698369992,32218.142347560002,53383.550980320004 2025-05-28,02:46:31.000,148,11089066,4205,0,1748400390,13219.503434680002,28527.979185599994,53383.60687728 2025-05-28,02:46:32.000,148,11089014,4125,0,1748400391,13219.496698369992,31757.051705129998,53383.56495456001 2025-05-28,02:46:33.000,148,11089055,4765,0,1748400392,13219.429335269997,28528.24000341,53383.61386440001 2025-05-28,02:46:34.000,148,11089011,4725,0,1748400393,13219.402390030002,29450.907678239993,53383.571941680006 2025-05-28,02:46:35.000,148,11089069,4805,0,1748400394,13219.328290619997,32680.015443419994,53383.571941680006 2025-05-28,02:46:36.000,148,11088980,4205,0,1748400395,13219.227245969996,31757.545144229996,53383.5789288 2025-05-28,02:46:37.000,148,11088958,3924,0,1748400396,13219.09925608,33602.753609549996,53383.5090576 2025-05-28,02:46:38.000,148,11089037,4565,0,1748400397,13218.93758464,30373.9348587,53383.53700608 2025-05-28,02:46:39.000,148,11089080,4125,0,1748400398,13218.782649509994,30835.314515460006,53383.49508336001 2025-05-28,02:46:40.000,148,11088862,4125,0,1748400399,13218.627714379989,28067.71329138,53383.41123792 2025-05-28,02:46:41.000,148,11089058,4245,0,1748400400,13218.425625080003,28529.071800749996,53383.404250800006 2025-05-28,02:46:42.000,148,11089004,4125,0,1748400401,13218.216799469992,25761.449429279994,53383.36232808 2025-05-28,02:46:43.000,148,11089056,4245,0,1748400402,13218.048391719996,28990.514899679998,53383.34835384001 2025-05-28,02:46:44.000,148,11089043,4765,0,1748400403,13217.9001929,29451.866359919994,53383.2645084 2025-05-28,02:46:45.000,148,11088998,3085,0,1748400404,13217.71157621999,30835.772708909994,53383.236559920006 2025-05-28,02:46:46.000,148,11089029,4805,0,1748400405,13217.54990477999,25761.646804920005,53383.124766 2025-05-28,02:46:47.000,148,11089061,4365,0,1748400406,13217.421914889994,31758.362843309995,53383.09681752 2025-05-28,02:46:48.000,148,11089080,4165,0,1748400407,13217.287188689988,32219.516927909994,53383.019959200006 2025-05-28,02:46:49.000,148,11089083,4445,0,1748400408,13217.159198799993,27145.348729139994,53382.92912664 2025-05-28,02:46:50.000,148,11089013,4645,0,1748400409,13217.044681530002,29912.900609310003,53382.86624256 2025-05-28,02:46:51.000,148,11089005,4805,0,1748400410,13216.936900569992,23916.107030490006,53382.79637136 2025-05-28,02:46:52.000,148,11089012,3965,0,1748400411,13216.815646989991,26222.476629540004,53382.76842288 2025-05-28,02:46:53.000,148,11089010,4325,0,1748400412,13216.707866029996,33602.88754302,53382.70553880001 2025-05-28,02:46:54.000,148,11088997,4525,0,1748400413,13216.61355768999,28528.677049470003,53382.600732 2025-05-28,02:46:55.000,148,11089014,4325,0,1748400414,13216.51924935,29451.090955620006,53382.55880928001 2025-05-28,02:46:56.000,148,11089051,4605,0,1748400415,13216.45188624999,30373.511910899993,53382.44002824001 2025-05-28,02:46:57.000,148,11089013,4765,0,1748400416,13216.39125945999,30373.42732134,53382.40509264 2025-05-28,02:46:58.000,148,11089067,4645,0,1748400417,13216.323896359994,30834.5955042,53382.39111840001 2025-05-28,02:46:59.000,148,11089027,4645,0,1748400418,13216.296951119999,23454.036558990003,53382.24438888 2025-05-28,02:47:00.000,148,11089026,3924,0,1748400419,13216.222851709994,28989.21081063,53382.25836312 2025-05-28,02:47:01.000,148,11089042,4165,0,1748400420,13216.162224919994,31295.446476209996,53382.11862072 2025-05-28,02:47:02.000,148,11089019,4685,0,1748400421,13216.115070749998,31756.607609939994,53382.076698 2025-05-28,02:47:03.000,148,11089054,4045,0,1748400422,13216.054443959998,28066.268219730002,53381.99983968 2025-05-28,02:47:04.000,148,11089088,4325,0,1748400423,13215.980344549993,23914.71835188,53381.90202 2025-05-28,02:47:05.000,148,11089013,4445,0,1748400424,13215.939926689993,25298.413226970006,53381.846123040006 2025-05-28,02:47:06.000,148,11089021,4285,0,1748400425,13215.838882039992,29449.793915700007,53381.79022608 2025-05-28,02:47:07.000,148,11089072,4405,0,1748400426,13215.751310009997,28065.901664970006,53381.71336776 2025-05-28,02:47:08.000,148,11089092,3645,0,1748400427,13215.623320120001,28988.371964160004,53381.63650944 2025-05-28,02:47:09.000,148,11089090,4165,0,1748400428,13215.495330229991,25759.46862375,53381.59458672 2025-05-28,02:47:10.000,148,11089047,4285,0,1748400429,13215.36060403,32217.20481327,53381.55266400001 2025-05-28,02:47:11.000,148,11089057,4445,0,1748400430,13215.21914152,29910.884558129997,53381.48279280001 2025-05-28,02:47:12.000,148,11089011,4565,0,1748400431,13215.043997459994,29910.86341074,53381.40593448 2025-05-28,02:47:13.000,148,11089062,3765,0,1748400432,13214.895798639998,26220.629757479997,53381.35003752 2025-05-28,02:47:14.000,148,11089056,4004,0,1748400433,13214.740863509993,28988.308521989995,53381.26619208001 2025-05-28,02:47:15.000,148,11089033,3804,0,1748400434,13214.545510520002,30372.137330550002,53381.21029512 2025-05-28,02:47:16.000,148,11089097,4605,0,1748400435,13214.390575389996,28527.069847830004,53381.16138528 2025-05-28,02:47:17.000,148,11089020,3605,0,1748400436,13214.276058119991,27604.550204729996,53381.00068152001 2025-05-28,02:47:18.000,148,11089085,4445,0,1748400437,13214.127859299995,28065.859370189995,53380.9936944 2025-05-28,02:47:19.000,148,11089019,4965,0,1748400438,13213.95271523999,27143.339727090002,53380.87491336 2025-05-28,02:47:20.000,148,11089048,4445,0,1748400439,13213.824725349994,28065.936910620003,53380.75613232 2025-05-28,02:47:21.000,148,11089048,4325,0,1748400440,13213.676526529998,23914.520976240005,53380.721196720006 2025-05-28,02:47:22.000,148,11089029,4525,0,1748400441,13213.508118780002,27604.66299081,53380.64433840001 2025-05-28,02:47:23.000,148,11089031,3965,0,1748400442,13213.359919959992,30833.657969909997,53380.58844144 2025-05-28,02:47:24.000,148,11089045,4645,0,1748400443,13213.191512209996,29449.815063090005,53380.51857024 2025-05-28,02:47:25.000,148,11089024,4085,0,1748400444,13213.01636814999,26220.946968329998,53380.46267328 2025-05-28,02:47:26.000,148,11089002,4045,0,1748400445,13212.888378259995,29911.096032030007,53380.434724800005 2025-05-28,02:47:27.000,148,11089001,4685,0,1748400446,13212.726706819994,28066.106089740002,53380.30196952 2025-05-28,02:47:28.000,148,11089019,4645,0,1748400447,13212.551562759989,33601.40017659,53380.24607256 2025-05-28,02:47:29.000,148,11088985,4485,0,1748400448,13212.403363939993,29449.89260352,53380.17620136 2025-05-28,02:47:30.000,148,11088869,4565,0,1748400449,13212.261901429993,27143.52300447,53380.07838168 2025-05-28,02:47:31.000,148,11088887,4605,0,1748400450,13212.073284749997,28066.091991480003,53379.95960064 2025-05-28,02:47:32.000,148,11088850,3205,0,1748400451,13211.84425021,32217.578417159995,53379.88972944 2025-05-28,02:47:33.000,148,11088877,4925,0,1748400452,13211.7027877,30833.756657730002,53379.68011584 2025-05-28,02:47:34.000,148,11088877,3685,0,1748400453,13211.507434709994,30372.510934439997,53379.70806432001 2025-05-28,02:47:35.000,148,11089004,4445,0,1748400454,13211.312081719989,34985.21488689,53379.60325752 2025-05-28,02:47:36.000,148,11089018,3165,0,1748400455,13211.123465039993,22992.085922700004,53379.49146360001 2025-05-28,02:47:37.000,148,11088991,4645,0,1748400456,13210.921375739992,29449.88555439,53379.40761816 2025-05-28,02:47:38.000,148,11089051,4765,0,1748400457,13210.746231680001,28527.344763899993,53379.27486288 2025-05-28,02:47:39.000,148,11089010,4125,0,1748400458,13210.58456024,25298.370932189995,53379.19101744 2025-05-28,02:47:40.000,148,11089027,4685,0,1748400459,13210.41615248999,26220.805985729996,53379.142107600004 2025-05-28,02:47:41.000,148,11089059,4245,0,1748400460,13210.28142629,34062.39918033,53378.939481119996 2025-05-28,02:47:42.000,148,11089026,3565,0,1748400461,13210.126491159994,26220.700248780005,53378.8626228 2025-05-28,02:47:43.000,148,11089012,3525,0,1748400462,13209.971556029988,31755.92384433,53378.7927516 2025-05-28,02:47:44.000,148,11089076,4605,0,1748400463,13209.803148279992,29910.70128075,53378.7228804 2025-05-28,02:47:45.000,148,11089018,4605,0,1748400464,13209.621267909992,31294.43845062,53378.61108648001 2025-05-28,02:47:46.000,148,11089024,4205,0,1748400465,13209.493278019996,27142.937926679995,53378.4783312 2025-05-28,02:47:47.000,148,11089079,4965,0,1748400466,13209.30466134,31294.219927590006,53378.38749864 2025-05-28,02:47:48.000,148,11089039,4885,0,1748400467,13209.129517279995,28065.295439790003,53378.31762744001 2025-05-28,02:47:49.000,148,11089016,4045,0,1748400468,13208.988054769994,28526.520015689995,53378.17089792 2025-05-28,02:47:50.000,148,11089022,4325,0,1748400469,13208.839855949998,32677.837262250003,53378.05910400001 2025-05-28,02:47:51.000,148,11089043,4645,0,1748400470,13208.732074989988,28987.63180551,53378.00320704 2025-05-28,02:47:52.000,148,11089019,3845,0,1748400471,13208.556930929997,28526.30149266,53377.933335839996 2025-05-28,02:47:53.000,148,11089057,4445,0,1748400472,13208.455886279997,27142.444487579996,53377.83551616 2025-05-28,02:47:54.000,148,11089042,4004,0,1748400473,13208.401995799992,28064.964130680004,53377.78660632 2025-05-28,02:47:55.000,148,11089026,4405,0,1748400474,13208.341369009991,26219.917795350004,53377.6398768 2025-05-28,02:47:56.000,148,11088977,4685,0,1748400475,13208.280742219991,34061.48279343,53377.56301848 2025-05-28,02:47:57.000,148,11089052,4165,0,1748400476,13208.19990649999,27603.676112610003,53377.54904424 2025-05-28,02:47:58.000,148,11088967,4485,0,1748400477,13208.14601602,28526.231001360007,53377.43725032001 2025-05-28,02:47:59.000,148,11089004,4285,0,1748400478,13208.09886184999,27603.753653039996,53377.33943064001 2025-05-28,02:48:00.000,148,11088965,4605,0,1748400479,13208.071916609995,30371.37602451,53377.23462384 2025-05-28,02:48:01.000,148,11088984,4085,0,1748400480,13208.03823505999,27142.536126270003,53377.19270112001 2025-05-28,02:48:02.000,148,11089026,4405,0,1748400481,13208.00455351,32216.619735479995,53377.15776552 2025-05-28,02:48:03.000,148,11089052,4004,0,1748400482,13207.991080889995,27142.72645278,53377.10885568 2025-05-28,02:48:04.000,148,11089019,4685,0,1748400483,13207.970871959995,31755.529093050005,53377.05295872001 2025-05-28,02:48:05.000,148,11088972,4565,0,1748400484,13208.00455351,29449.328673120006,53376.99007464 2025-05-28,02:48:06.000,148,11089028,4245,0,1748400485,13207.99781719999,34523.36293842,53376.913216320005 2025-05-28,02:48:07.000,148,11088964,4125,0,1748400486,13208.03823505999,31755.846303900005,53376.962126160004 2025-05-28,02:48:08.000,148,11088990,4125,0,1748400487,13208.01802612999,19301.647844670006,53376.92020344 2025-05-28,02:48:09.000,148,11089004,4125,0,1748400488,13208.011289819995,23453.211810780005,53376.82937088 2025-05-28,02:48:10.000,148,11089016,4165,0,1748400489,13208.02476244,27604.8251208,53376.794435280004 2025-05-28,02:48:11.000,148,11088965,4445,0,1748400490,13208.02476244,28527.464599109997,53376.72456408 2025-05-28,02:48:12.000,148,11089013,4445,0,1748400491,13207.991080889995,30372.708310079994,53376.71757696001 2025-05-28,02:48:13.000,148,11089007,4565,0,1748400492,13207.97760826999,26682.657934200004,53376.70360272 2025-05-28,02:48:14.000,148,11089015,4525,0,1748400493,13207.97760826999,32218.093003650007,53376.63373152 2025-05-28,02:48:15.000,148,11089027,4325,0,1748400494,13207.950663029995,26682.86235897,53376.647705760006 2025-05-28,02:48:16.000,148,11089053,4405,0,1748400495,13207.92371779,31295.72844141,53376.59879592001 2025-05-28,02:48:17.000,148,11089042,4004,0,1748400496,13207.88329993,29911.97717328,53376.57084744001 2025-05-28,02:48:18.000,148,11089013,4605,0,1748400497,13207.89677254999,33602.288366969995,53376.50097624001 2025-05-28,02:48:19.000,148,11089010,3965,0,1748400498,13207.81593682999,26683.151373300003,53376.50796336 2025-05-28,02:48:20.000,148,11089062,4125,0,1748400499,13207.748573729994,26683.144324170004,53376.39616944 2025-05-28,02:48:21.000,148,11089038,4205,0,1748400500,13207.687946939994,29450.893579979995,53376.410143680005 2025-05-28,02:48:22.000,148,11089057,4365,0,1748400501,13207.613847529989,28989.626709300006,53376.38219520001 2025-05-28,02:48:23.000,148,11089026,4045,0,1748400502,13207.546484429993,31757.270228160007,53376.37520808 2025-05-28,02:48:24.000,148,11089068,4165,0,1748400503,13207.539748119998,32218.530049709996,53376.361233840005 2025-05-28,02:48:25.000,148,11089033,4925,0,1748400504,13207.506066569993,28528.268199929997,53376.24943992 2025-05-28,02:48:26.000,148,11089035,4445,0,1748400505,13207.546484429993,30373.321584389996,53376.17956872 2025-05-28,02:48:27.000,148,11089068,3965,0,1748400506,13207.539748119998,28528.120168199996,53376.193542960005 2025-05-28,02:48:28.000,148,11089093,4525,0,1748400507,13207.573429669988,25299.1251891,53376.193542960005 2025-05-28,02:48:29.000,148,11089005,4485,0,1748400508,13207.607111219993,29911.80094503,53376.21450432001 2025-05-28,02:48:30.000,148,11089021,4525,0,1748400509,13207.667738009994,29911.65996243,53376.10969752 2025-05-28,02:48:31.000,148,11089040,4365,0,1748400510,13207.748573729994,30834.165507269994,53376.15162024 2025-05-28,02:48:32.000,148,11089031,4445,0,1748400511,13207.85635468999,30372.81404703,53376.15860736 2025-05-28,02:48:33.000,148,11089031,4325,0,1748400512,13208.02476244,29450.139323070005,53376.08174904 2025-05-28,02:48:34.000,148,11089052,4165,0,1748400513,13208.14601602,31756.473676470006,53376.0328392 2025-05-28,02:48:35.000,148,11088996,4285,0,1748400514,13208.327896390001,30372.609622260003,53376.04681344001 2025-05-28,02:48:36.000,148,11089009,4605,0,1748400515,13208.503040449992,31295.10106884,53376.05380056 2025-05-28,02:48:37.000,148,11089048,4125,0,1748400516,13208.711866059988,28066.063794960006,53376.08174904 2025-05-28,02:48:38.000,148,11089003,4605,0,1748400517,13208.900482739999,32678.718403499995,53376.09572328001 2025-05-28,02:48:39.000,148,11089060,4165,0,1748400518,13209.109308349995,28527.239026950003,53376.025852080005 2025-05-28,02:48:40.000,148,11088989,4645,0,1748400519,13209.291188719995,30833.559282090006,53376.08873616001 2025-05-28,02:48:41.000,148,11089045,4485,0,1748400520,13209.459596469991,30833.594527740002,53376.1027104 2025-05-28,02:48:42.000,148,11089056,4125,0,1748400521,13209.594322669996,31756.093023449997,53376.13764600001 2025-05-28,02:48:43.000,148,11089075,4605,0,1748400522,13209.742521489992,21146.799916949996,53376.1725816 2025-05-28,02:48:44.000,148,11089009,4525,0,1748400523,13209.830093520002,28527.246076080002,53376.144633120006 2025-05-28,02:48:45.000,148,11089040,4245,0,1748400524,13209.931138169988,28527.337714769994,53376.17956872 2025-05-28,02:48:46.000,148,11089019,4525,0,1748400525,13210.065864369994,27143.635790550004,53376.17956872 2025-05-28,02:48:47.000,148,11089053,4445,0,1748400526,13210.23427211999,32217.761694539993,53376.3472596 2025-05-28,02:48:48.000,148,11089000,4365,0,1748400527,13210.348789389995,31295.333690130006,53376.32629824 2025-05-28,02:48:49.000,148,11089071,4405,0,1748400528,13210.40267987,28989.0627789,53376.29834976 2025-05-28,02:48:50.000,148,11089027,4485,0,1748400529,13210.490251899995,26221.532046120003,53376.34027248 2025-05-28,02:48:51.000,148,11089017,4565,0,1748400530,13210.58456024,30373.201749180007,53376.361233840005 2025-05-28,02:48:52.000,148,11089021,4605,0,1748400531,13210.6249781,27144.404145720007,53376.37520808 2025-05-28,02:48:53.000,148,11089031,4485,0,1748400532,13210.739495369991,35447.52502881001,53376.42411792001 2025-05-28,02:48:54.000,148,11089052,4165,0,1748400533,13210.800122159992,26683.398092849995,53376.50097624001 2025-05-28,02:48:55.000,148,11088971,4925,0,1748400534,13210.867485260002,26222.222860859998,53376.46604064 2025-05-28,02:48:56.000,148,11089007,4565,0,1748400535,13210.934848359997,34064.069824139995,53376.43809216 2025-05-28,02:48:57.000,148,11089061,4525,0,1748400536,13211.049365630002,32219.072832720005,53376.50097624001 2025-05-28,02:48:58.000,148,11089020,4325,0,1748400537,13211.150410279988,32219.1151275,53376.46604064 2025-05-28,02:48:59.000,148,11089010,4445,0,1748400538,13211.251454929989,24838.640771849998,53376.50097624001 2025-05-28,02:49:00.000,148,11089018,4085,0,1748400539,13211.372708509989,26683.81399152,53376.5568732 2025-05-28,02:49:01.000,148,11088985,4725,0,1748400540,13211.399653749999,30835.36385937,53376.61277016 2025-05-28,02:49:02.000,148,11089030,4125,0,1748400541,13211.460280539999,37293.42430887,53376.59879592001 2025-05-28,02:49:03.000,148,11088923,4445,0,1748400542,13211.49396208999,27606.566255910002,53376.59180880001 2025-05-28,02:49:04.000,148,11088867,4605,0,1748400543,13211.568061499995,33141.96607970999,53376.58482168 2025-05-28,02:49:05.000,148,11088920,4325,0,1748400544,13211.65563352999,34064.549164979995,53376.53591184 2025-05-28,02:49:06.000,148,11088856,4245,0,1748400545,13211.770150799995,29913.034542780006,53376.63373152 2025-05-28,02:49:07.000,148,11089040,4205,0,1748400546,13211.86445914,27145.313483489997,53376.60578304 2025-05-28,02:49:08.000,148,11089027,4645,0,1748400547,13211.999185339992,32680.74150381,53376.65469288 2025-05-28,02:49:09.000,148,11089040,3845,0,1748400548,13212.133911539997,27606.60150156,53376.647705760006 2025-05-28,02:49:10.000,148,11089053,4645,0,1748400549,13212.234956189997,27606.552157650003,53376.67565424 2025-05-28,02:49:11.000,148,11089005,4565,0,1748400550,13212.410100249988,32680.635766859996,53376.65469288 2025-05-28,02:49:12.000,148,11089028,4245,0,1748400551,13212.531353829989,26222.68810344,53376.73853832001 2025-05-28,02:49:13.000,148,11089052,4085,0,1748400552,13212.65260740999,29451.605542110003,53376.8014224 2025-05-28,02:49:14.000,148,11088991,4445,0,1748400553,13212.71997051,32680.642815989995,53376.85033224 2025-05-28,02:49:15.000,148,11089034,4205,0,1748400554,13212.82101516,28990.366867949997,53376.78744816001 2025-05-28,02:49:16.000,148,11089013,4285,0,1748400555,13212.92205981,24377.437343340003,53376.815396640006 2025-05-28,02:49:17.000,148,11088985,4525,0,1748400556,13213.029840769996,25299.992232090008,53376.82937088 2025-05-28,02:49:18.000,148,11089020,4045,0,1748400557,13213.12414911,30374.08993956,53376.864306480005 2025-05-28,02:49:19.000,148,11089029,4485,0,1748400558,13213.258875309992,28990.16244318,53376.913216320005 2025-05-28,02:49:20.000,148,11088989,4805,0,1748400559,13213.366656270002,27144.94692873,53376.927190559996 2025-05-28,02:49:21.000,148,11089082,3845,0,1748400560,13213.494646159998,30373.822072619994,53376.90622920001 2025-05-28,02:49:22.000,148,11089007,4805,0,1748400561,13213.615899739998,25299.58338255,53376.983087520006 2025-05-28,02:49:23.000,148,11089001,4485,0,1748400562,13213.784307489994,29912.245040220005,53377.05295872001 2025-05-28,02:49:24.000,148,11088983,4285,0,1748400563,13213.91229737999,30834.72238854,53376.983087520006 2025-05-28,02:49:25.000,148,11089004,4125,0,1748400564,13214.01334202999,30373.236994830004,53377.07392008001 2025-05-28,02:49:26.000,148,11089026,3885,0,1748400565,13214.21543132999,32218.262182770006,53377.129817040004 2025-05-28,02:49:27.000,148,11089009,4445,0,1748400566,13214.383839080001,31295.524016640004,53377.16475264 2025-05-28,02:49:28.000,148,11089011,4725,0,1748400567,13214.558983139992,26682.629737680007,53377.24161096001 2025-05-28,02:49:29.000,148,11089015,4925,0,1748400568,13214.713918269998,27143.741527499995,53377.33244352 2025-05-28,02:49:30.000,148,11089024,4045,0,1748400569,13214.862117089993,27604.930857750005,53377.42327608 2025-05-28,02:49:31.000,148,11089051,4565,0,1748400570,13215.030524839989,32678.859386099997,53377.367379120005 2025-05-28,02:49:32.000,148,11089031,4725,0,1748400571,13215.1383058,30833.707313820007,53377.47917304001 2025-05-28,02:49:33.000,148,11088954,4125,0,1748400572,13215.25955938,29911.081933769994,53377.52808288001 2025-05-28,02:49:34.000,148,11089025,4685,0,1748400573,13215.41449450999,28988.4283572,53377.54904424 2025-05-28,02:49:35.000,148,11088999,4605,0,1748400574,13215.569429639996,33601.097064,53377.6398768 2025-05-28,02:49:36.000,148,11088991,4685,0,1748400575,13215.717628459992,29449.624736579994,53377.653851040006 2025-05-28,02:49:37.000,148,11089048,3965,0,1748400576,13215.906245140002,28065.725436720008,53377.81455480001 2025-05-28,02:49:38.000,148,11089046,4004,0,1748400577,13216.101598129993,27604.388074739996,53377.78660632 2025-05-28,02:49:39.000,148,11089034,4125,0,1748400578,13216.303687429994,30371.961102300003,53377.92634872 2025-05-28,02:49:40.000,148,11089015,4365,0,1748400579,13216.47883149,25297.933886130006,53377.94731008 2025-05-28,02:49:41.000,148,11088986,4485,0,1748400580,13216.620294,25297.933886130006,53377.94731008 2025-05-28,02:49:42.000,148,11088991,4765,0,1748400581,13216.835855919991,34984.629809100006,53378.03115552001 2025-05-28,02:49:43.000,148,11089027,4485,0,1748400582,13216.984054740002,28526.872472190007,53378.08006536001 2025-05-28,02:49:44.000,148,11089002,4004,0,1748400583,13217.138989869993,26220.573364440002,53378.21980776 2025-05-28,02:49:45.000,148,11089022,4125,0,1748400584,13217.287188689988,33139.73150550001,53378.14993656001 2025-05-28,02:49:46.000,148,11088967,4725,0,1748400585,13217.388233339989,27143.262186659995,53378.254743360005 2025-05-28,02:49:47.000,148,11088962,3924,0,1748400586,13217.496014299999,26220.805985729996,53378.38749864 2025-05-28,02:49:48.000,148,11089022,4645,0,1748400587,13217.563377399994,28066.077893220005,53378.422434240005 2025-05-28,02:49:49.000,148,11089003,4685,0,1748400588,13217.67789467,29450.005389600003,53378.50627968 2025-05-28,02:49:50.000,148,11089016,4485,0,1748400589,13217.75873039,33140.30248503,53378.52025392 2025-05-28,02:49:51.000,148,11089006,3885,0,1748400590,13217.866511349996,28988.978189340007,53378.590125120005 2025-05-28,02:49:52.000,148,11089009,4445,0,1748400591,13218.014710169991,31295.495820120006,53378.604099359996 2025-05-28,02:49:53.000,148,11088990,4045,0,1748400592,13218.088809579996,25760.279273699998,53378.67397056 2025-05-28,02:49:54.000,148,11089056,3924,0,1748400593,13218.210063159997,33140.74658022,53378.71589328 2025-05-28,02:49:55.000,148,11088884,4125,0,1748400594,13218.371734599998,30834.475668989995,53378.86960992001 2025-05-28,02:49:56.000,148,11088842,4085,0,1748400595,13218.499724489993,34524.723420509996,53378.8626228 2025-05-28,02:49:57.000,148,11088854,4365,0,1748400596,13218.607505449989,30834.560258550002,53378.91153264 2025-05-28,02:49:58.000,148,11088868,4285,0,1748400597,13218.695077479999,28989.54916887,53378.95345536 2025-05-28,02:49:59.000,148,11088942,4205,0,1748400598,13218.782649509994,27605.720360310006,53378.96044248 2025-05-28,02:50:00.000,148,11088975,4565,0,1748400599,13218.82980367999,29450.8512852,53378.98839096001 2025-05-28,02:50:01.000,148,11088958,4004,0,1748400600,13218.87695785,27144.509882669998,53379.08621064001 2025-05-28,02:50:02.000,148,11088974,4365,0,1748400601,13218.883694159995,32679.811018649998,53379.10018488 2025-05-28,02:50:03.000,148,11088945,4725,0,1748400602,13218.93758464,31295.918767919997,53379.15608184001 2025-05-28,02:50:04.000,148,11088982,4325,0,1748400603,13218.924112019995,34524.80801007,53379.142107600004 2025-05-28,02:50:05.000,148,11088958,4245,0,1748400604,13218.9780025,28989.464579310006,53379.19101744 2025-05-28,02:50:06.000,148,11088912,4365,0,1748400605,13219.03189297999,27144.277261380004,53379.260888640005 2025-05-28,02:50:07.000,148,11088991,4645,0,1748400606,13219.05883822,27605.46659163,53379.32377272001 2025-05-28,02:50:08.000,148,11088948,4405,0,1748400607,13219.07904715,28989.288351060008,53379.330759840006 2025-05-28,02:50:09.000,148,11088952,3804,0,1748400608,13219.07904715,29911.695208079997,53379.330759840006 2025-05-28,02:50:10.000,148,11088980,4365,0,1748400609,13219.09925608,28066.529037540007,53379.39364392 2025-05-28,02:50:11.000,148,11088990,4285,0,1748400610,13219.085783459996,24837.48471453,53379.428579520005 2025-05-28,02:50:12.000,148,11088993,4685,0,1748400611,13219.09251976999,30372.673064429997,53379.36569544 2025-05-28,02:50:13.000,148,11089036,4365,0,1748400612,13219.03189297999,32678.98627044,53379.3866568 2025-05-28,02:50:14.000,148,11089043,4765,0,1748400613,13219.03189297999,27143.572348379996,53379.42159240001 2025-05-28,02:50:15.000,148,11089009,4565,0,1748400614,13218.984738809995,27143.466611430005,53379.48447648 2025-05-28,02:50:16.000,148,11089049,4685,0,1748400615,13218.984738809995,28988.512946760005,53379.50543784 2025-05-28,02:50:17.000,148,11089034,4285,0,1748400616,13218.964529879995,30372.228969239994,53379.53338632 2025-05-28,02:50:18.000,148,11089024,4045,0,1748400617,13218.964529879995,30833.432397750003,53379.498450720006 2025-05-28,02:50:19.000,148,11088976,4365,0,1748400618,13218.984738809995,31294.60762974,53379.51941208001 2025-05-28,02:50:20.000,148,11089027,4525,0,1748400619,13219.004947739995,31755.72646869,53379.50543784 2025-05-28,02:50:21.000,148,11089007,4685,0,1748400620,13218.99147511999,30371.82716883,53379.526399200004 2025-05-28,02:50:22.000,148,11089041,4805,0,1748400621,13218.964529879995,23913.964094969997,53379.49146360001 2025-05-28,02:50:23.000,148,11088991,4605,0,1748400622,13219.004947739995,28987.836230279994,53379.477489360004 2025-05-28,02:50:24.000,148,11089089,4405,0,1748400623,13218.99821143,29449.110150089997,53379.596270400005 2025-05-28,02:50:25.000,148,11089038,4445,0,1748400624,13219.01168404999,29449.06080618,53379.56832192001 2025-05-28,02:50:26.000,148,11089066,4285,0,1748400625,13219.004947739995,25758.81305466,53379.526399200004 2025-05-28,02:50:27.000,148,11089011,4685,0,1748400626,13218.99821143,26681.318599499995,53379.526399200004 2025-05-28,02:50:28.000,148,11089054,4205,0,1748400627,13218.964529879995,31293.94501152,53379.547360560005 2025-05-28,02:50:29.000,148,11089024,3965,0,1748400628,13218.87695785,27603.774800429994,53379.51242496 2025-05-28,02:50:30.000,148,11089023,4445,0,1748400629,13218.863485229995,31293.853372829995,53379.477489360004 2025-05-28,02:50:31.000,148,11089059,4725,0,1748400630,13218.76917688999,30832.537158239997,53379.498450720006 2025-05-28,02:50:32.000,148,11089066,3965,0,1748400631,13218.70855009999,32216.330721150007,53379.47050224001 2025-05-28,02:50:33.000,148,11089056,4045,0,1748400632,13218.654659619999,28526.097067890005,53379.428579520005 2025-05-28,02:50:34.000,148,11089016,3965,0,1748400633,13218.519933419993,28526.019527459997,53379.36569544 2025-05-28,02:50:35.000,148,11089035,4365,0,1748400634,13218.472779249998,27142.141374989995,53379.379669680005 2025-05-28,02:50:36.000,148,11089032,4245,0,1748400635,13218.405416150003,28987.13836641,53379.330759840006 2025-05-28,02:50:37.000,148,11088998,4245,0,1748400636,13218.324580430002,32677.174644030005,53379.23992728 2025-05-28,02:50:38.000,148,11089008,4325,0,1748400637,13218.210063159997,30832.02962088,53379.309798480004 2025-05-28,02:50:39.000,148,11088882,3725,0,1748400638,13218.162908990002,27603.08398569,53379.25390152001 2025-05-28,02:50:40.000,148,11088844,4165,0,1748400639,13218.028182789996,35905.803068370005,53379.20499168001 2025-05-28,02:50:41.000,148,11088921,4845,0,1748400640,13217.87324765999,27602.943003089997,53379.12813336 2025-05-28,02:50:42.000,148,11089022,4245,0,1748400641,13217.77220300999,34060.57345566001,53379.093197760005 2025-05-28,02:50:43.000,148,11089038,4045,0,1748400642,13217.61726788,31754.119267050002,53379.03031368 2025-05-28,02:50:44.000,148,11089012,4325,0,1748400643,13217.435387509999,28525.244123159995,53379.02332656 2025-05-28,02:50:45.000,148,11089088,3365,0,1748400644,13217.273716069998,26680.085001750005,53378.925506880005 2025-05-28,02:50:46.000,148,11089051,4565,0,1748400645,13217.152462489998,30370.050788070002,53378.89057128 2025-05-28,02:50:47.000,148,11089050,4365,0,1748400646,13216.963845810002,29908.685229569994,53378.82070008001 2025-05-28,02:50:48.000,148,11089043,4565,0,1748400647,13216.808910679996,31753.639926210002,53378.70191904001 2025-05-28,02:50:49.000,148,11089061,4525,0,1748400648,13216.627030309995,28985.940014310007,53378.590125120005 2025-05-28,02:50:50.000,148,11089002,4205,0,1748400649,13216.4182047,31292.119286850007,53378.51326680001 2025-05-28,02:50:51.000,148,11089035,4525,0,1748400650,13216.24979694999,27140.64695943,53378.436408479996 2025-05-28,02:50:52.000,148,11089025,4525,0,1748400651,13216.121807059993,30369.317678549996,53378.303653200004 2025-05-28,02:50:53.000,148,11089023,4605,0,1748400652,13215.953399309998,31752.906816689996,53378.22679488001 2025-05-28,02:50:54.000,148,11088987,4645,0,1748400653,13215.805200490002,27601.48383318,53378.087052480005 2025-05-28,02:50:55.000,148,11089057,4885,0,1748400654,13215.697419529992,27601.265310150004,53378.05211688 2025-05-28,02:50:56.000,148,11089031,4605,0,1748400655,13215.549220709996,26217.4153542,53377.87743888 2025-05-28,02:50:57.000,148,11089026,4285,0,1748400656,13215.427967129996,30829.731604500004,53377.85647752 2025-05-28,02:50:58.000,148,11089028,3765,0,1748400657,13215.27976831,31290.815197799995,53377.73070936 2025-05-28,02:50:59.000,148,11089017,4525,0,1748400658,13215.17198734999,31751.828299800007,53377.67481240001 2025-05-28,02:51:00.000,148,11089041,4685,0,1748400659,13215.043997459994,30367.766869950006,53377.57699272001 2025-05-28,02:51:01.000,148,11088999,4525,0,1748400660,13214.922743879994,23910.08002434,53377.49314728 2025-05-28,02:51:02.000,148,11089018,3965,0,1748400661,13214.889062329989,28522.361028989995,53377.3254564 2025-05-28,02:51:03.000,148,11089037,4525,0,1748400662,13214.814962919998,28983.331836209996,53377.2555852 2025-05-28,02:51:04.000,148,11088969,4685,0,1748400663,13214.740863509993,25754.407348409994,53377.19270112001 2025-05-28,02:51:05.000,148,11089072,4605,0,1748400664,13214.707181960002,30827.786044620007,53377.031997360005 2025-05-28,02:51:06.000,148,11089035,4885,0,1748400665,13214.646555170002,31288.806195750003,53376.9411648 2025-05-28,02:51:07.000,148,11089013,4645,0,1748400666,13214.646555170002,24831.196890570005,53376.8712936 2025-05-28,02:51:08.000,148,11089038,4085,0,1748400667,13214.612873619997,32672.078123040003,53376.8014224 2025-05-28,02:51:09.000,148,11088997,4645,0,1748400668,13214.612873619997,26214.489965250003,53376.745525440005 2025-05-28,02:51:10.000,148,11089012,4085,0,1748400669,13214.585928380002,29904.194933759994,53376.626744400004 2025-05-28,02:51:11.000,148,11089042,4165,0,1748400670,13214.538774209992,26214.088164839995,53376.577834560005 2025-05-28,02:51:12.000,148,11088991,4285,0,1748400671,13214.572455759997,32671.196981789995,53376.480014880006 2025-05-28,02:51:13.000,148,11089028,4125,0,1748400672,13214.518565279992,28981.132507650007,53376.39616944 2025-05-28,02:51:14.000,148,11089021,4445,0,1748400673,13214.471411109997,29903.433627720005,53376.3472596 2025-05-28,02:51:15.000,148,11089027,4405,0,1748400674,13214.444465870001,30825.692453009993,53376.23546568001 2025-05-28,02:51:16.000,148,11089005,4565,0,1748400675,13214.437729559992,28058.154671099997,53376.18655584001 2025-05-28,02:51:17.000,148,11089011,4605,0,1748400676,13214.417520629991,33592.82138538,53376.074761920005 2025-05-28,02:51:18.000,148,11089056,4045,0,1748400677,13214.329948599996,35898.923117490005,53376.03982632 2025-05-28,02:51:19.000,148,11088998,3924,0,1748400678,13214.34342122,29441.53938447,53375.88610968 2025-05-28,02:51:20.000,148,11088996,4325,0,1748400679,13214.276058119991,29902.658223420003,53375.92803240001 2025-05-28,02:51:21.000,148,11089028,4285,0,1748400680,13214.249112879996,29902.644125160004,53375.91405816 2025-05-28,02:51:22.000,148,11088983,4445,0,1748400681,13214.249112879996,30363.706571069997,53375.76732864 2025-05-28,02:51:23.000,148,11089001,4605,0,1748400682,13214.168277159995,27596.32387002,53375.72540592 2025-05-28,02:51:24.000,148,11088969,4285,0,1748400683,13214.107650369995,26212.523257980007,53375.59265064001 2025-05-28,02:51:25.000,148,11089020,4285,0,1748400684,13213.986396789995,27134.951262389994,53375.59265064001 2025-05-28,02:51:26.000,148,11088997,4525,0,1748400685,13213.865143209994,32208.513235980005,53375.51579232001 2025-05-28,02:51:27.000,148,11088874,4205,0,1748400686,13213.777571179999,28057.421561580006,53375.403998400005 2025-05-28,02:51:28.000,148,11088896,3885,0,1748400687,13213.609163429988,28979.793172949998,53375.403998400005 2025-05-28,02:51:29.000,148,11089001,4805,0,1748400688,13213.494646159998,29441.003650590006,53375.306178720006 2025-05-28,02:51:30.000,148,11089041,4365,0,1748400689,13213.326238410002,29902.235275619998,53375.25726888001 2025-05-28,02:51:31.000,148,11089019,4645,0,1748400690,13213.157830659991,25289.904927059993,53375.20835904001 2025-05-28,02:51:32.000,148,11089033,4565,0,1748400691,13213.03657707999,31285.838512019996,53375.11053936001 2025-05-28,02:51:33.000,148,11088991,4645,0,1748400692,13212.847960399995,30363.375261959998,53374.970796960006 2025-05-28,02:51:34.000,148,11089104,4045,0,1748400693,13212.726706819994,30363.318868920003,53374.970796960006 2025-05-28,02:51:35.000,148,11089046,4165,0,1748400694,13212.565035379994,33591.869752829996,53374.84502880001 2025-05-28,02:51:36.000,148,11088993,4605,0,1748400695,13212.410100249988,27134.634051539993,53374.8100932 2025-05-28,02:51:37.000,148,11089012,4085,0,1748400696,13212.288846670002,31746.908007060003,53374.64938944 2025-05-28,02:51:38.000,148,11089025,4645,0,1748400697,13212.167593090002,30363.21313197,53374.614453840004 2025-05-28,02:51:39.000,148,11089022,4165,0,1748400698,13212.080021059992,27595.71764484,53374.52362128 2025-05-28,02:51:40.000,148,11089031,4645,0,1748400699,13211.952031169996,29901.777082169996,53374.46073720001 2025-05-28,02:51:41.000,148,11089008,4125,0,1748400700,13211.857722829991,33130.23632739,53374.33496904 2025-05-28,02:51:42.000,148,11088990,4004,0,1748400701,13211.81730496999,25289.36919318,53374.31400768 2025-05-28,02:51:43.000,148,11089007,4685,0,1748400702,13211.74320556,32668.863719760004,53374.20920088 2025-05-28,02:51:44.000,148,11089059,4485,0,1748400703,13211.65563352999,31746.30883101,53374.12535544001 2025-05-28,02:51:45.000,148,11089028,4205,0,1748400704,13211.527643639994,34052.34712095,53374.00657440001 2025-05-28,02:51:46.000,148,11089038,4405,0,1748400705,13211.5006984,28056.328946430003,53373.93670320001 2025-05-28,02:51:47.000,148,11089049,4725,0,1748400706,13211.440071609999,22982.802218490004,53373.845870640005 2025-05-28,02:51:48.000,148,11088993,4805,0,1748400707,13211.399653749999,31284.619012530005,53373.73407672 2025-05-28,02:51:49.000,148,11089041,4525,0,1748400708,13211.372708509989,31284.52032471,53373.63625704 2025-05-28,02:51:50.000,148,11088997,4525,0,1748400709,13211.339026959999,30361.817404229994,53373.65023128001 2025-05-28,02:51:51.000,148,11089019,4365,0,1748400710,13211.359235889999,29439.290712,53373.580360080006 2025-05-28,02:51:52.000,148,11089011,4485,0,1748400711,13211.318818029999,30361.57773381,53373.53843736 2025-05-28,02:51:53.000,148,11089031,4725,0,1748400712,13211.339026959999,27594.202081890006,53373.36375936001 2025-05-28,02:51:54.000,148,11089027,4605,0,1748400713,13211.339026959999,31283.836559100004,53373.32882376 2025-05-28,02:51:55.000,148,11089027,4405,0,1748400714,13211.352499579989,27593.976509729997,53373.33581088001 2025-05-28,02:51:56.000,148,11089037,4365,0,1748400715,13211.325554339994,28977.452861790007,53373.32882376 2025-05-28,02:51:57.000,148,11089043,4605,0,1748400716,13211.339026959999,29899.80332577,53373.23100408 2025-05-28,02:51:58.000,148,11089035,4485,0,1748400717,13211.332290649989,25748.75394615,53373.21004272 2025-05-28,02:51:59.000,148,11089056,4205,0,1748400718,13211.332290649989,29438.35317771,53373.18209424 2025-05-28,02:52:00.000,148,11088992,4165,0,1748400719,13211.339026959999,31283.103449579998,53373.08427456 2025-05-28,02:52:01.000,148,11088996,4245,0,1748400720,13211.352499579989,28976.917127909997,53373.07030032001 2025-05-28,02:52:02.000,148,11089037,4445,0,1748400721,13211.372708509989,30821.744940210003,53373.01440336 2025-05-28,02:52:03.000,148,11089009,4605,0,1748400722,13211.39291743999,22519.836507479995,53372.97248064 2025-05-28,02:52:04.000,148,11088995,4565,0,1748400723,13211.45354422999,27131.863743449998,53372.97946776001 2025-05-28,02:52:05.000,148,11089038,4205,0,1748400724,13211.487225779994,34511.20318917,53372.90260944001 2025-05-28,02:52:06.000,148,11089000,4245,0,1748400725,13211.53437994999,32205.04506402,53372.86068672001 2025-05-28,02:52:07.000,148,11088965,4525,0,1748400726,13211.588270429995,32204.988670980005,53372.86068672001 2025-05-28,02:52:08.000,148,11089046,4125,0,1748400727,13211.62195198,28976.536474890003,53372.818764 2025-05-28,02:52:09.000,148,11089051,4405,0,1748400728,13211.61521566999,31282.44788049,53372.72793144 2025-05-28,02:52:10.000,148,11089069,4725,0,1748400729,13211.709524009995,28053.932242230003,53372.71395720001 2025-05-28,02:52:11.000,148,11089035,4525,0,1748400730,13211.729732939995,32666.01587124,53372.72793144 2025-05-28,02:52:12.000,148,11088997,4725,0,1748400731,13211.770150799995,28976.268607949998,53372.66504736001 2025-05-28,02:52:13.000,148,11089005,4605,0,1748400732,13211.80383235,30821.11756764,53372.602163280004 2025-05-28,02:52:14.000,148,11089018,4004,0,1748400733,13211.86445914,29437.472036460007,53372.602163280004 2025-05-28,02:52:15.000,148,11089061,4845,0,1748400734,13211.925085930001,29437.366299510002,53372.54626632001 2025-05-28,02:52:16.000,148,11089061,4605,0,1748400735,13211.931822239996,27592.49619243,53372.52530496001 2025-05-28,02:52:17.000,148,11089011,4605,0,1748400736,13212.012657959996,30821.004781559997,53372.47639512001 2025-05-28,02:52:18.000,148,11088997,4885,0,1748400737,13212.066548440001,29437.338102990005,53372.49036936 2025-05-28,02:52:19.000,148,11088901,4565,0,1748400738,13212.127175230002,27131.34210783,53372.455433760006 2025-05-28,02:52:20.000,148,11088915,4325,0,1748400739,13212.221483569992,32204.643263610007,53372.48338224 2025-05-28,02:52:21.000,148,11088842,4085,0,1748400740,13212.261901429993,26670.272612789995,53372.406523920006 2025-05-28,02:52:22.000,148,11088892,4325,0,1748400741,13212.309055600002,28976.360246640004,53372.44145952 2025-05-28,02:52:23.000,148,11088902,4004,0,1748400742,13212.336000839998,30360.026925209997,53372.336652720005 2025-05-28,02:52:24.000,148,11088850,3885,0,1748400743,13212.349473460003,33588.584858250004,53372.37158832 2025-05-28,02:52:25.000,148,11088860,4405,0,1748400744,13212.362946079993,29437.754001659996,53372.385562560004 2025-05-28,02:52:26.000,148,11088932,4205,0,1748400745,13212.376418699998,28054.193060039994,53372.31569136 2025-05-28,02:52:27.000,148,11089038,4165,0,1748400746,13212.396627629998,28515.474028979996,53372.3646012 2025-05-28,02:52:28.000,148,11089044,4125,0,1748400747,13212.416836559998,30821.60395761,53372.30171712 2025-05-28,02:52:29.000,148,11089047,4565,0,1748400748,13212.463990729993,29899.197100589998,53372.27376864 2025-05-28,02:52:30.000,148,11088993,4765,0,1748400749,13212.484199659993,33588.92321649,53372.266781520004 2025-05-28,02:52:31.000,148,11089047,4645,0,1748400750,13212.484199659993,32666.551605119996,53372.20389744 2025-05-28,02:52:32.000,148,11089050,4325,0,1748400751,13212.511144899989,31282.976565239995,53372.217871680004 2025-05-28,02:52:33.000,148,11089054,4205,0,1748400752,13212.551562759989,31744.2152394,53372.27376864 2025-05-28,02:52:34.000,148,11089039,4605,0,1748400753,13212.605453239994,31283.054105670002,53372.238833040006 2025-05-28,02:52:35.000,148,11089090,4245,0,1748400754,13212.65260740999,29899.436771010005,53372.238833040006 2025-05-28,02:52:36.000,148,11089020,4205,0,1748400755,13212.71997051,28515.854682000005,53372.24582016 2025-05-28,02:52:37.000,148,11089033,4445,0,1748400756,13212.74017944,25287.395436780003,53372.23184592001 2025-05-28,02:52:38.000,148,11089037,4765,0,1748400757,13212.787333609995,27593.46897237,53372.238833040006 2025-05-28,02:52:39.000,148,11089048,4165,0,1748400758,13212.85469670999,31744.461958950007,53372.24582016 2025-05-28,02:52:40.000,148,11089049,4765,0,1748400759,13212.88164195,28054.76403957,53372.21088456001 2025-05-28,02:52:41.000,148,11089071,4485,0,1748400760,13212.90185088,26671.139655780004,53372.18293608 2025-05-28,02:52:42.000,148,11089043,3845,0,1748400761,13212.93553242999,28054.862727390006,53372.18293608 2025-05-28,02:52:43.000,148,11089078,3725,0,1748400762,13212.99615921999,29438.50825857,53372.2248588 2025-05-28,02:52:44.000,148,11089038,4085,0,1748400763,13213.04331339,28977.262535279995,53372.217871680004 2025-05-28,02:52:45.000,148,11089028,3605,0,1748400764,13213.110676489996,27593.60995497,53372.20389744 2025-05-28,02:52:46.000,148,11089035,4765,0,1748400765,13213.171303279996,23903.98957602,53372.238833040006 2025-05-28,02:52:47.000,148,11089011,4685,0,1748400766,13213.191512209996,26210.147701170004,53372.14800048 2025-05-28,02:52:48.000,148,11089060,3965,0,1748400767,13213.231930069996,30822.2595267,53372.23184592001 2025-05-28,02:52:49.000,148,11089067,4645,0,1748400768,13213.258875309992,29899.887915330008,53372.20389744 2025-05-28,02:52:50.000,148,11089063,4605,0,1748400769,13213.339711029992,27132.64619688,53372.2248588 2025-05-28,02:52:51.000,148,11089069,4605,0,1748400770,13213.407074130002,31283.625085199994,53372.20389744 2025-05-28,02:52:52.000,148,11089017,4685,0,1748400771,13213.454228299997,26671.611947490004,53372.18992320001 2025-05-28,02:52:53.000,148,11089025,4525,0,1748400772,13213.508118780002,31745.03998761,53372.24582016 2025-05-28,02:52:54.000,148,11089038,3845,0,1748400773,13213.535064019998,33128.77010835,53372.20389744 2025-05-28,02:52:55.000,148,11089049,5205,0,1748400774,13213.548536640003,28977.896956979996,53372.217871680004 2025-05-28,02:52:56.000,148,11089057,4004,0,1748400775,13213.575481879998,33590.163863370006,53372.31569136 2025-05-28,02:52:57.000,148,11089058,4165,0,1748400776,13213.642844979993,26672.006698769997,53372.24582016 2025-05-28,02:52:58.000,148,11089060,4125,0,1748400777,13213.703471769993,29900.670368759995,53372.27376864 2025-05-28,02:52:59.000,148,11089034,4245,0,1748400778,13213.750625939989,29439.593824590003,53372.25280728 2025-05-28,02:53:00.000,148,11089059,4125,0,1748400779,13213.817989039999,29439.664315889997,53372.336652720005 2025-05-28,02:53:01.000,148,11089051,4125,0,1748400780,13213.885352139994,24827.55249036,53372.32267848 2025-05-28,02:53:02.000,148,11088915,3845,0,1748400781,13213.95271523999,28056.18796383,53372.30171712 2025-05-28,02:53:03.000,148,11088925,4245,0,1748400782,13214.02007834,26211.437691960004,53372.35062696 2025-05-28,02:53:04.000,148,11089073,4245,0,1748400783,13214.107650369995,27134.048973750003,53372.42049816 2025-05-28,02:53:05.000,148,11089037,4085,0,1748400784,13214.148068229995,29901.516264360005,53372.35761408001 2025-05-28,02:53:06.000,148,11089011,4645,0,1748400785,13214.21543132999,31746.569648820005,53372.39953680001 2025-05-28,02:53:07.000,148,11089060,4485,0,1748400786,13214.2625855,32207.885863410003,53372.434472400004 2025-05-28,02:53:08.000,148,11089064,4245,0,1748400787,13214.309739669996,28979.44776558,53372.42748528001 2025-05-28,02:53:09.000,148,11089001,4605,0,1748400788,13214.404048010001,28979.6169447,53372.48338224 2025-05-28,02:53:10.000,148,11089035,4365,0,1748400789,13214.444465870001,29902.22822649,53372.49036936 2025-05-28,02:53:11.000,148,11088930,4165,0,1748400790,13214.525301590002,28518.61794096,53372.51133072 2025-05-28,02:53:12.000,148,11088990,3965,0,1748400791,13214.599400999992,33131.061075599995,53372.52530496001 2025-05-28,02:53:13.000,148,11089020,4245,0,1748400792,13214.727390890002,32669.949285780007,53372.602163280004 2025-05-28,02:53:14.000,148,11088997,4445,0,1748400793,13214.835171849998,29441.433647519996,53372.63011176 2025-05-28,02:53:15.000,148,11088965,4525,0,1748400794,13214.936216499998,27596.67632652,53372.65107312 2025-05-28,02:53:16.000,148,11088989,4485,0,1748400795,13215.030524839989,27135.494045400003,53372.71395720001 2025-05-28,02:53:17.000,148,11089017,4565,0,1748400796,13215.145042109994,27596.81730912,53372.75587992 2025-05-28,02:53:18.000,148,11088987,4685,0,1748400797,13215.25955938,24368.280523470006,53372.818764 2025-05-28,02:53:19.000,148,11088978,4245,0,1748400798,13215.39428557999,26674.572582089997,53372.81177688001 2025-05-28,02:53:20.000,148,11088998,4165,0,1748400799,13215.549220709996,28980.89988636,53372.790815520006 2025-05-28,02:53:21.000,148,11088977,4765,0,1748400800,13215.683946910001,30364.707547529993,53372.94453216 2025-05-28,02:53:22.000,148,11089026,4325,0,1748400801,13215.838882039992,28058.697454110006,53372.98645488 2025-05-28,02:53:23.000,148,11088980,4125,0,1748400802,13215.987080860003,31287.523254090003,53372.937545040004 2025-05-28,02:53:24.000,148,11088951,4565,0,1748400803,13216.115070749998,29442.6742944,53373.056326080005 2025-05-28,02:53:25.000,148,11088986,4325,0,1748400804,13216.283478499994,28981.590701099994,53373.00042912001 2025-05-28,02:53:26.000,148,11088943,4004,0,1748400805,13216.43841363,31749.135532140004,53373.0633132 2025-05-28,02:53:27.000,148,11088963,4645,0,1748400806,13216.57987614,32210.444697600004,53373.18908136 2025-05-28,02:53:28.000,148,11088998,3965,0,1748400807,13216.70112972,23908.212004889996,53373.1331844 2025-05-28,02:53:29.000,148,11089002,3924,0,1748400808,13216.903219020001,35900.42458218,53373.27991392 2025-05-28,02:53:30.000,148,11088980,4045,0,1748400809,13217.064890460002,27136.896822270006,53373.3078624 2025-05-28,02:53:31.000,148,11088995,4645,0,1748400810,13217.260243449993,31749.262416480007,53373.461579040006 2025-05-28,02:53:32.000,148,11088984,4125,0,1748400811,13217.421914889994,28059.40236711,53373.46856616 2025-05-28,02:53:33.000,148,11089002,3965,0,1748400812,13217.624004189995,30365.546394000005,53373.517476 2025-05-28,02:53:34.000,148,11088989,4445,0,1748400813,13217.866511349996,29904.314768969998,53373.5873472 2025-05-28,02:53:35.000,148,11088972,4165,0,1748400814,13218.041655410001,28059.345974070005,53373.580360080006 2025-05-28,02:53:36.000,148,11088979,4365,0,1748400815,13218.237008399992,30365.482951829996,53373.63625704 2025-05-28,02:53:37.000,148,11089017,4605,0,1748400816,13218.445834009988,29904.223130280006,53373.75503808 2025-05-28,02:53:38.000,148,11088985,4405,0,1748400817,13218.634450689999,32210.346009779998,53373.81792216001 2025-05-28,02:53:39.000,148,11088894,4205,0,1748400818,13218.79612213,30826.58769252,53373.85285776 2025-05-28,02:53:40.000,148,11088870,4045,0,1748400819,13218.944320949995,27136.64305359,53373.964651680006 2025-05-28,02:53:41.000,148,11088826,3605,0,1748400820,13219.13967394,28059.071058,53374.00657440001 2025-05-28,02:53:42.000,148,11088910,3965,0,1748400821,13219.247454899996,33593.843509230006,53374.04849712 2025-05-28,02:53:43.000,148,11089005,4045,0,1748400822,13219.382181100002,31748.832419550003,53374.15330392001 2025-05-28,02:53:44.000,148,11088933,4645,0,1748400823,13219.523643610002,31287.621941909994,53374.20221376001 2025-05-28,02:53:45.000,148,11088964,4325,0,1748400824,13219.739205529993,33132.45680334,53374.27208496001 2025-05-28,02:53:46.000,148,11088971,4925,0,1748400825,13219.860459109994,30364.95426708,53374.36990464001 2025-05-28,02:53:47.000,148,11089018,4445,0,1748400826,13220.00865792999,33593.476954469996,53374.4258016 2025-05-28,02:53:48.000,148,11089000,4325,0,1748400827,13220.17706568,28981.012672440003,53374.43977584001 2025-05-28,02:53:49.000,148,11088990,4165,0,1748400828,13220.31179187999,29442.124462260006,53374.565544000005 2025-05-28,02:53:50.000,148,11088954,3365,0,1748400829,13220.513881179992,27597.113372580003,53374.62842808001 2025-05-28,02:53:51.000,148,11089022,3285,0,1748400830,13220.662080000002,31748.06406438,53374.72624776001 2025-05-28,02:53:52.000,148,11088968,3525,0,1748400831,13220.810278819998,27135.66322452,53374.75419624001 2025-05-28,02:53:53.000,148,11089005,4525,0,1748400832,13220.971950259998,28057.96434459,53374.82406744001 2025-05-28,02:53:54.000,148,11088964,4125,0,1748400833,13221.10667645999,30364.073125830007,53374.85900304 2025-05-28,02:53:55.000,148,11088983,4205,0,1748400834,13221.27508421,28980.209071620004,53374.949835600004 2025-05-28,02:53:56.000,148,11088962,3605,0,1748400835,13221.45022826999,28057.689428519996,53375.08259088001 2025-05-28,02:53:57.000,148,11089046,4365,0,1748400836,13221.59842709,30824.938196100004,53375.15246208 2025-05-28,02:53:58.000,148,11089006,3605,0,1748400837,13221.787043769997,31747.295709209997,53375.22233328 2025-05-28,02:53:59.000,148,11089021,4925,0,1748400838,13221.989133069997,35436.993628590004,53375.25028176001 2025-05-28,02:54:00.000,148,11089023,4165,0,1748400839,13222.157540819993,30824.628034380003,53375.37604992001 2025-05-28,02:54:01.000,148,11088978,4405,0,1748400840,13222.39331167,32208.196025130004,53375.42495976001 2025-05-28,02:54:02.000,148,11088959,4645,0,1748400841,13222.602137279995,28979.553502530005,53375.41797264001 2025-05-28,02:54:03.000,148,11088990,3485,0,1748400842,13222.79749027,29901.925113899997,53375.5786764 2025-05-28,02:54:04.000,148,11088954,4085,0,1748400843,13223.013052189992,33130.49009607,53375.56470216001 2025-05-28,02:54:05.000,148,11088969,4805,0,1748400844,13223.181459940002,31285.46490813,53375.70444456 2025-05-28,02:54:06.000,148,11088973,4725,0,1748400845,13223.430703409998,25289.453782740005,53375.83021272001 2025-05-28,02:54:07.000,148,11088991,4525,0,1748400846,13223.56542960999,27595.456827029993,53375.858161200005 2025-05-28,02:54:08.000,148,11088980,4165,0,1748400847,13223.74730997999,28517.8284384,53375.87213544 2025-05-28,02:54:09.000,148,11089004,4004,0,1748400848,13223.983080829996,24828.03888033,53376.025852080005 2025-05-28,02:54:10.000,148,11089022,4125,0,1748400849,13224.131279649991,25750.424589960006,53376.123671760004 2025-05-28,02:54:11.000,148,11088999,4645,0,1748400850,13224.340105260002,28978.95432648,53376.1725816 2025-05-28,02:54:12.000,148,11088948,4085,0,1748400851,13224.488304079998,28978.890884310007,53376.25642704001 2025-05-28,02:54:13.000,148,11089039,4605,0,1748400852,13224.670184449998,28978.771049100003,53376.32629824 2025-05-28,02:54:14.000,148,11088993,4525,0,1748400853,13224.791438029999,30823.68345096,53376.46604064 2025-05-28,02:54:15.000,148,11088848,4125,0,1748400854,13224.90595529999,29439.94628109,53376.57084744001 2025-05-28,02:54:16.000,148,11088907,4645,0,1748400855,13225.060890429995,34052.14269618,53376.61277016 2025-05-28,02:54:17.000,148,11088844,4325,0,1748400856,13225.161935079996,30823.5283701,53376.80840952001 2025-05-28,02:54:18.000,148,11088876,4045,0,1748400857,13225.289924969991,31284.781142520005,53376.88526784001 2025-05-28,02:54:19.000,148,11088871,4685,0,1748400858,13225.384233309996,32207.173901279995,53376.88526784001 2025-05-28,02:54:20.000,148,11089014,4325,0,1748400859,13225.552641059992,30362.21920464,53376.99706176 2025-05-28,02:54:21.000,148,11089046,4205,0,1748400860,13225.694103569993,26672.44374483,53377.094881439996 2025-05-28,02:54:22.000,148,11089043,4365,0,1748400861,13225.768202979998,26211.16982502,53377.199688240005 2025-05-28,02:54:23.000,148,11089058,4325,0,1748400862,13225.862511319989,30823.39443663,53377.23462384 2025-05-28,02:54:24.000,148,11089007,4645,0,1748400863,13225.98376489999,29900.93118657,53377.248598080005 2025-05-28,02:54:25.000,148,11089023,4285,0,1748400864,13226.078073239994,32668.236347190003,53377.3254564 2025-05-28,02:54:26.000,148,11088996,4325,0,1748400865,13226.20606312999,25288.671329310004,53377.40231472 2025-05-28,02:54:27.000,148,11089063,4805,0,1748400866,13226.340789329995,24366.25742316,53377.52808288001 2025-05-28,02:54:28.000,148,11089010,4085,0,1748400867,13226.43509767,24827.460851669995,53377.6398768 2025-05-28,02:54:29.000,148,11089040,4004,0,1748400868,13226.522669699996,31745.773097130004,53377.74468360001 2025-05-28,02:54:30.000,148,11089043,4805,0,1748400869,13226.677604830002,27133.527338130007,53377.79359344001 2025-05-28,02:54:31.000,148,11089023,4445,0,1748400870,13226.879694130002,25749.832463040002,53377.919361600005 2025-05-28,02:54:32.000,148,11089017,4365,0,1748400871,13226.960529849988,31745.596868880006,53377.98224568001 2025-05-28,02:54:33.000,148,11089043,4605,0,1748400872,13227.075047119994,30361.90904292,53378.04512976 2025-05-28,02:54:34.000,148,11089053,4365,0,1748400873,13227.196300699994,28978.228266089995,53378.11500096 2025-05-28,02:54:35.000,148,11089050,4445,0,1748400874,13227.26366379999,28978.256462610007,53378.19884640001 2025-05-28,02:54:36.000,148,11089073,4565,0,1748400875,13227.357972139995,26672.239320060005,53378.31064032 2025-05-28,02:54:37.000,148,11089039,4565,0,1748400876,13227.39165369,28517.130574530005,53378.35256304 2025-05-28,02:54:38.000,148,11088895,4525,0,1748400877,13227.539852509995,30362.05707465,53378.53422816001 2025-05-28,02:54:39.000,148,11088905,4605,0,1748400878,13227.600479299996,30823.253454029997,53378.590125120005 2025-05-28,02:54:40.000,148,11088905,4605,0,1748400879,13227.688051329991,30362.07822204,53378.67397056 2025-05-28,02:54:41.000,148,11088882,4165,0,1748400880,13227.809304909992,30362.134615079995,53378.7927516 2025-05-28,02:54:42.000,148,11088865,4845,0,1748400881,13227.950767419992,27594.780110549997,53378.84166144 2025-05-28,02:54:43.000,148,11088910,4004,0,1748400882,13228.098966240002,31284.541472099998,53378.90454552 2025-05-28,02:54:44.000,148,11089073,4605,0,1748400883,13228.173065649993,35896.787231099996,53379.0722364 2025-05-28,02:54:45.000,148,11089028,4285,0,1748400884,13228.274110299993,27594.864700110003,53379.11415912001 2025-05-28,02:54:46.000,148,11089007,4445,0,1748400885,13228.381891259989,33129.54551265,53379.19800456 2025-05-28,02:54:47.000,148,11088993,4685,0,1748400886,13228.48967222,28517.391392339996,53379.25390152001 2025-05-28,02:54:48.000,148,11089040,4165,0,1748400887,13228.58398055999,27133.788155939998,53379.3866568 2025-05-28,02:54:49.000,148,11089019,4845,0,1748400888,13228.63113473,33129.76403568,53379.40761816 2025-05-28,02:54:50.000,148,11089000,4085,0,1748400889,13228.73217938,31284.99966555,53379.526399200004 2025-05-28,02:54:51.000,148,11089010,4325,0,1748400890,13228.80627878999,26672.817348719997,53379.56832192001 2025-05-28,02:54:52.000,148,11089010,4165,0,1748400891,13228.880378199996,29901.459871319996,53379.63819312001 2025-05-28,02:54:53.000,148,11088982,4245,0,1748400892,13228.994895470001,33591.31287156,53379.79889688 2025-05-28,02:54:54.000,148,11088992,4165,0,1748400893,13229.042049639997,28979.165800379997,53379.74998704 2025-05-28,02:54:55.000,148,11088921,4805,0,1748400894,13229.095940120002,31285.32392553,53379.85479384001 2025-05-28,02:54:56.000,148,11089027,4605,0,1748400895,13229.203721079997,29901.72068913,53380.0154976 2025-05-28,02:54:57.000,148,11089046,4405,0,1748400896,13229.271084179993,34052.84056005,53380.099343040005 2025-05-28,02:54:58.000,148,11088998,4205,0,1748400897,13229.345183589998,30363.072149369997,53380.197162720004 2025-05-28,02:54:59.000,148,11088976,4365,0,1748400898,13229.439491929988,33130.4971452,53380.27402104 2025-05-28,02:55:00.000,148,11089030,4045,0,1748400899,13229.533800269994,29440.721685390003,53380.39280208 2025-05-28,02:55:01.000,148,11089049,4365,0,1748400900,13229.607899679999,32208.132582959995,53380.434724800005 2025-05-28,02:55:02.000,148,11089041,4445,0,1748400901,13229.72915326,31285.739824200005,53380.553505840006 2025-05-28,02:55:03.000,148,11089017,4445,0,1748400902,13229.85040684,29902.108391279995,53380.59542856001 2025-05-28,02:55:04.000,148,11088999,4365,0,1748400903,13229.95145149,29440.940208419997,53380.71420960001 2025-05-28,02:55:05.000,148,11089022,4245,0,1748400904,13230.05249614,29440.947257549997,53380.79805504 2025-05-28,02:55:06.000,148,11089048,3965,0,1748400905,13230.119859239996,25751.185895999995,53380.853952 2025-05-28,02:55:07.000,148,11088985,4285,0,1748400906,13230.146804479991,32208.56257989,53381.04260424 2025-05-28,02:55:08.000,148,11089064,4045,0,1748400907,13230.247849129992,30824.924097840005,53381.105488320005 2025-05-28,02:55:09.000,148,11089017,4885,0,1748400908,13230.315212230002,28980.138580319996,53381.175359520006 2025-05-28,02:55:10.000,148,11088891,4405,0,1748400909,13230.382575329997,24367.85052654,53381.28715344 2025-05-28,02:55:11.000,148,11088925,4725,0,1748400910,13230.463411049997,30825.114424350002,53381.36401176001 2025-05-28,02:55:12.000,148,11089070,4125,0,1748400911,13230.544246769998,26674.07914299,53381.40593448 2025-05-28,02:55:13.000,148,11089053,4565,0,1748400912,13230.584664629998,26674.156683420006,53381.53170264001 2025-05-28,02:55:14.000,148,11089036,3885,0,1748400913,13230.645291419998,25751.742777270003,53381.6225352 2025-05-28,02:55:15.000,148,11089037,4565,0,1748400914,13230.712654519994,28057.886804160007,53381.69939352001 2025-05-28,02:55:16.000,148,11089125,4725,0,1748400915,13230.753072379994,28980.392349,53381.727342000006 2025-05-28,02:55:17.000,148,11089043,4805,0,1748400916,13230.766544999999,32209.013724210003,53381.86708440001 2025-05-28,02:55:18.000,148,11089020,4245,0,1748400917,13230.827171789999,31747.810295699994,53381.91599424001 2025-05-28,02:55:19.000,148,11089023,4805,0,1748400918,13230.90800751,28980.469889429995,53382.02778816 2025-05-28,02:55:20.000,148,11088999,4645,0,1748400919,13230.92148012999,28980.469889429995,53382.062723760006 2025-05-28,02:55:21.000,148,11089045,4765,0,1748400920,13230.9686343,30364.15066626,53382.15355632001 2025-05-28,02:55:22.000,148,11089118,4325,0,1748400921,13231.02926109,27135.571585829995,53382.25137600001 2025-05-28,02:55:23.000,148,11088989,4885,0,1748400922,13231.076415259995,32209.147657680005,53382.25137600001 2025-05-28,02:55:24.000,148,11089015,4885,0,1748400923,13231.08988788,30364.207059299995,53382.32124720001 2025-05-28,02:55:25.000,148,11089012,4325,0,1748400924,13231.12356942999,32670.449774010005,53382.44002824001 2025-05-28,02:55:26.000,148,11089013,4645,0,1748400925,13231.12356942999,32670.435675750006,53382.55182216 2025-05-28,02:55:27.000,148,11088879,4725,0,1748400926,13231.096624189995,32670.49911792,53382.59374488 2025-05-28,02:55:28.000,148,11089010,4125,0,1748400927,13231.035997399995,27597.007635629998,53382.64265472 2025-05-28,02:55:29.000,148,11088985,4245,0,1748400928,13231.00905216,30825.720649530005,53382.67759032001 2025-05-28,02:55:30.000,148,11089038,4245,0,1748400929,13230.96189798999,28058.380243260006,53382.8103456 2025-05-28,02:55:31.000,148,11089058,4085,0,1748400930,13230.88106226999,24829.772966310004,53382.74746152 2025-05-28,02:55:32.000,148,11089043,4365,0,1748400931,13230.786753929999,26674.819301640004,53382.85925544 2025-05-28,02:55:33.000,148,11089057,4885,0,1748400932,13230.719390829989,27597.353042999996,53382.93611376 2025-05-28,02:55:34.000,148,11089037,4445,0,1748400933,13230.604873559998,29442.385280069997,53382.9151524 2025-05-28,02:55:35.000,148,11089043,4765,0,1748400934,13230.503828909998,35438.61492849,53383.00598496 2025-05-28,02:55:36.000,148,11089033,4485,0,1748400935,13230.348893779992,29442.68839266,53383.019959200006 2025-05-28,02:55:37.000,148,11089053,4565,0,1748400936,13230.274794370001,30826.531299480004,53383.02694632 2025-05-28,02:55:38.000,148,11089033,4685,0,1748400937,13230.140068169996,27597.916973400002,53383.04092056001 2025-05-28,02:55:39.000,148,11089032,4045,0,1748400938,13230.00534196999,30826.629987299995,53383.047907680004 2025-05-28,02:55:40.000,148,11089050,4205,0,1748400939,13229.92450624999,24369.373138619994,53383.047907680004 2025-05-28,02:55:41.000,148,11089071,4645,0,1748400940,13229.78978005,29443.040849159996,53383.068869040006 2025-05-28,02:55:42.000,148,11089072,4205,0,1748400941,13229.6887354,31749.269465610007,53383.047907680004 2025-05-28,02:55:43.000,148,11089006,4205,0,1748400942,13229.594427059994,28059.41646537,53383.124766 2025-05-28,02:55:44.000,148,11089049,4645,0,1748400943,13229.520327649989,32210.64207324,53383.14572736 2025-05-28,02:55:45.000,148,11089053,4605,0,1748400944,13229.378865139988,22985.86859004,53383.17367584 2025-05-28,02:55:46.000,148,11089014,4045,0,1748400945,13229.244138939997,28059.5644971,53383.13874024001 2025-05-28,02:55:47.000,148,11089028,4165,0,1748400946,13229.122885359997,31749.530283419997,53383.15970160001 2025-05-28,02:55:48.000,148,11089026,4045,0,1748400947,13229.021840709996,25292.266385609997,53383.166688720004 2025-05-28,02:55:49.000,148,11089042,4125,0,1748400948,13228.907323439991,28059.754823609997,53383.13874024001 2025-05-28,02:55:50.000,148,11089021,4605,0,1748400949,13228.779333549995,32672.183859990007,53383.166688720004 2025-05-28,02:55:51.000,148,11089059,4485,0,1748400950,13228.68502520999,28982.281515840004,53383.13874024001 2025-05-28,02:55:52.000,148,11089053,4765,0,1748400951,13228.65134366,32672.205007380006,53383.06188192001 2025-05-28,02:55:53.000,148,11089024,4285,0,1748400952,13228.50314483999,32210.97338235,53383.00598496 2025-05-28,02:55:54.000,148,11089028,4004,0,1748400953,13228.435781739994,28521.056939939997,53383.08983040001 2025-05-28,02:55:55.000,148,11088998,3924,0,1748400954,13228.395363879994,32210.95928409,53383.09681752 2025-05-28,02:55:56.000,148,11089000,4165,0,1748400955,13228.334737089994,29443.513140869996,53383.11079176001 2025-05-28,02:55:57.000,148,11089042,4045,0,1748400956,13228.307791849998,31288.35505143,53383.08983040001 2025-05-28,02:55:58.000,148,11089042,4165,0,1748400957,13228.267373989998,28059.656135790006,53383.03393344 2025-05-28,02:55:59.000,148,11089042,4085,0,1748400958,13228.220219819988,22524.700407180004,53383.0548948 2025-05-28,02:56:00.000,148,11088986,4325,0,1748400959,13228.159593029988,28982.02774716,53383.06188192001 2025-05-28,02:56:01.000,148,11089015,4445,0,1748400960,13228.092229929993,29904.44165331,53383.0548948 2025-05-28,02:56:02.000,148,11089045,3885,0,1748400961,13228.078757310002,30365.59573791,53383.01297208001 2025-05-28,02:56:03.000,148,11089030,3365,0,1748400962,13228.065284689997,33594.20301486,53383.047907680004 2025-05-28,02:56:04.000,148,11089090,4205,0,1748400963,13227.957503730002,24369.32379471,53382.9850236 2025-05-28,02:56:05.000,148,11088844,4485,0,1748400964,13227.917085870002,27597.93107166,53382.97104936001 2025-05-28,02:56:06.000,148,11089065,4445,0,1748400965,13227.856459080002,26214.20095092,53382.90816528 2025-05-28,02:56:07.000,148,11089015,4845,0,1748400966,13227.809304909992,30826.460808179996,53382.901178160006 2025-05-28,02:56:08.000,148,11089028,4285,0,1748400967,13227.741941809996,30365.137544459998,53382.901178160006 2025-05-28,02:56:09.000,148,11089014,4245,0,1748400968,13227.69478764,26675.214052919997,53382.86624256 2025-05-28,02:56:10.000,148,11089018,4365,0,1748400969,13227.69478764,30365.045905770006,53382.880216800004 2025-05-28,02:56:11.000,148,11089049,4845,0,1748400970,13227.69478764,28520.091209129998,53382.92912664 2025-05-28,02:56:12.000,148,11089011,4845,0,1748400971,13227.667842399991,31748.599798259995,53382.852268320006 2025-05-28,02:56:13.000,148,11089013,4285,0,1748400972,13227.62742453999,30364.848530129995,53382.80335848001 2025-05-28,02:56:14.000,148,11089007,4525,0,1748400973,13227.620688229996,28981.03381983,53382.79637136 2025-05-28,02:56:15.000,148,11089017,4725,0,1748400974,13227.647633469991,25752.370149840004,53382.79637136 2025-05-28,02:56:16.000,148,11089059,4645,0,1748400975,13227.620688229996,27136.072074059994,53382.74746152 2025-05-28,02:56:17.000,148,11088977,4445,0,1748400976,13227.600479299996,28519.696457850005,53382.70553880001 2025-05-28,02:56:18.000,148,11088998,4325,0,1748400977,13227.57353406,31748.254390889997,53382.7404744 2025-05-28,02:56:19.000,148,11088885,4565,0,1748400978,13227.580270369996,26674.628975130006,53382.69855168 2025-05-28,02:56:20.000,148,11089052,4205,0,1748400979,13227.60721560999,25290.898854390005,53382.69156456 2025-05-28,02:56:21.000,148,11089007,4765,0,1748400980,13227.620688229996,31286.888832390003,53382.62169336 2025-05-28,02:56:22.000,148,11089017,4485,0,1748400981,13227.67457871,32670.576658349994,53382.62169336 2025-05-28,02:56:23.000,148,11089033,3645,0,1748400982,13227.688051329991,28519.400394390002,53382.57977064 2025-05-28,02:56:24.000,148,11089059,4445,0,1748400983,13227.768887049991,27135.68437191,53382.663616080004 2025-05-28,02:56:25.000,148,11088995,4725,0,1748400984,13227.816041220001,25290.729675270006,53382.57977064 2025-05-28,02:56:26.000,148,11089022,4045,0,1748400985,13227.903613249997,26674.38225558,53382.65662896001 2025-05-28,02:56:27.000,148,11089050,4245,0,1748400986,13227.957503730002,29902.975434270003,53382.64964184 2025-05-28,02:56:28.000,148,11089029,4725,0,1748400987,13228.024866829997,27596.782063470004,53382.62868048 2025-05-28,02:56:29.000,148,11089007,4565,0,1748400988,13228.078757310002,28057.929098940003,53382.63566760001 2025-05-28,02:56:30.000,148,11089020,4325,0,1748400989,13228.146120409998,22984.28958492,53382.62868048 2025-05-28,02:56:31.000,148,11088996,4245,0,1748400990,13228.220219819988,29902.70756733,53382.62169336 2025-05-28,02:56:32.000,148,11089026,4085,0,1748400991,13228.294319229994,26212.76997753,53382.600732 2025-05-28,02:56:33.000,148,11089054,4045,0,1748400992,13228.341473399989,30824.99458914,53382.55182216 2025-05-28,02:56:34.000,148,11089045,4645,0,1748400993,13228.381891259989,32208.597825539997,53382.565796400006 2025-05-28,02:56:35.000,148,11089053,4725,0,1748400994,13228.455990669994,26212.61489667,53382.62169336 2025-05-28,02:56:36.000,148,11089048,3885,0,1748400995,13228.48967222,31747.26751269,53382.600732 2025-05-28,02:56:37.000,148,11089040,4085,0,1748400996,13228.557035319995,30363.621981510005,53382.614706240005 2025-05-28,02:56:38.000,148,11088853,4605,0,1748400997,13228.62439841999,28057.47090549,53382.65662896001 2025-05-28,02:56:39.000,148,11089055,4805,0,1748400998,13228.678288899995,27596.140592640004,53382.74746152 2025-05-28,02:56:40.000,148,11089047,4685,0,1748400999,13228.78606985999,29441.031847110004,53382.782397120005 2025-05-28,02:56:41.000,148,11089060,4125,0,1748401000,13228.866905579991,28518.526302269995,53382.76143576 2025-05-28,02:56:42.000,148,11089036,4125,0,1748401001,13228.91405975,30363.438704130007,53382.712525920004 2025-05-28,02:56:43.000,148,11089040,4405,0,1748401002,13228.988159159991,22983.711556259994,53382.72650016001 2025-05-28,02:56:44.000,148,11089000,4085,0,1748401003,13229.021840709996,28057.188940289998,53382.78938424 2025-05-28,02:56:45.000,148,11089067,4525,0,1748401004,13229.183512149997,27134.73273936,53382.76842288 2025-05-28,02:56:46.000,148,11089034,4405,0,1748401005,13229.257611560002,27134.690444580003,53382.76842288 2025-05-28,02:56:47.000,148,11089024,4165,0,1748401006,13229.372128829993,29440.76398017,53382.83829408 2025-05-28,02:56:48.000,148,11089038,4045,0,1748401007,13229.459700859989,30824.374265699997,53382.84528120001 2025-05-28,02:56:49.000,148,11089064,4085,0,1748401008,13229.560745509989,26673.26144391,53382.92213952001 2025-05-28,02:56:50.000,148,11089051,4645,0,1748401009,13229.668526469999,24828.313796400005,53382.97104936001 2025-05-28,02:56:51.000,148,11089021,4645,0,1748401010,13229.756098499995,29440.517260620007,53382.96406224 2025-05-28,02:56:52.000,148,11089056,4245,0,1748401011,13229.83019791,29440.503162359993,53382.950088000005 2025-05-28,02:56:53.000,148,11089027,4605,0,1748401012,13229.88408838999,29440.489064099995,53382.998997840004 2025-05-28,02:56:54.000,148,11089033,4605,0,1748401013,13230.00534196999,29901.699541740003,53383.04092056001 2025-05-28,02:56:55.000,148,11089043,4565,0,1748401014,13230.086177689991,31285.281630750003,53383.117778880005 2025-05-28,02:56:56.000,148,11089042,3965,0,1748401015,13230.160277099996,30362.818380690005,53383.13175312 2025-05-28,02:56:57.000,148,11089048,4245,0,1748401016,13230.301739609997,30362.747889389997,53383.124766 2025-05-28,02:56:58.000,148,11089032,4165,0,1748401017,13230.375839020002,28056.589764239994,53383.13175312 2025-05-28,02:56:59.000,148,11089040,3965,0,1748401018,13230.503828909998,26672.852594369993,53383.29245688 2025-05-28,02:57:00.000,148,11089046,3924,0,1748401019,13230.584664629998,28517.67335754,53383.1946372 2025-05-28,02:57:01.000,148,11089063,4565,0,1748401020,13230.672236659993,33129.841576110004,53383.22258568 2025-05-28,02:57:02.000,148,11089015,4525,0,1748401021,13230.780017619989,31284.922125120007,53383.34835384001 2025-05-28,02:57:03.000,148,11089030,4045,0,1748401022,13230.854117029994,33129.71469177,53383.36232808 2025-05-28,02:57:04.000,148,11089001,4845,0,1748401023,13230.94842537,29901.184955250006,53383.41822504 2025-05-28,02:57:05.000,148,11089046,4365,0,1748401024,13231.00905216,28517.433687120007,53383.44617352001 2025-05-28,02:57:06.000,148,11089048,4205,0,1748401025,13231.08315156999,30362.346088980004,53383.453160640005 2025-05-28,02:57:07.000,148,11089032,4205,0,1748401026,13231.14377835999,25750.19196867,53383.49508336001 2025-05-28,02:57:08.000,148,11089025,4645,0,1748401027,13231.1707236,27595.160763570006,53383.49508336001 2025-05-28,02:57:09.000,148,11089044,4365,0,1748401028,13231.197668839995,32668.645196729994,53383.53700608 2025-05-28,02:57:10.000,148,11088897,4565,0,1748401029,13231.25155932,33129.89092002,53383.550980320004 2025-05-28,02:57:11.000,148,11088910,4285,0,1748401030,13231.258295629996,25750.417540830007,53383.65578712 2025-05-28,02:57:12.000,148,11088886,4245,0,1748401031,13231.305449799991,23444.351054369996,53383.6488 2025-05-28,02:57:13.000,148,11089026,4405,0,1748401032,13231.29197718,32207.561603430004,53383.669761360004 2025-05-28,02:57:14.000,148,11089093,4725,0,1748401033,13231.352603970001,28979.088259950004,53383.60687728 2025-05-28,02:57:15.000,148,11089085,4405,0,1748401034,13231.446912309992,31746.386371440007,53383.6488 2025-05-28,02:57:16.000,148,11089059,4565,0,1748401035,13231.527748029992,24366.835451820007,53383.718671200004 2025-05-28,02:57:17.000,148,11089054,4125,0,1748401036,13231.615320060002,29440.2775902,53383.77456816 2025-05-28,02:57:18.000,148,11089031,4645,0,1748401037,13231.655737920002,28517.80729101,53383.7536068 2025-05-28,02:57:19.000,148,11089033,4285,0,1748401038,13231.689419469993,29901.4316748,53383.886362080004 2025-05-28,02:57:20.000,148,11089006,4325,0,1748401039,13231.743309949998,28978.912031700005,53383.907323440006 2025-05-28,02:57:21.000,148,11089045,4765,0,1748401040,13231.750046259993,24366.638076179996,53383.90033632001 2025-05-28,02:57:22.000,148,11089039,4365,0,1748401041,13231.810673049993,28517.567620589994,53383.91431056 2025-05-28,02:57:23.000,148,11089043,4485,0,1748401042,13231.830881979993,32207.314883879997,53383.94225904 2025-05-28,02:57:24.000,148,11089058,3965,0,1748401043,13231.871299839993,27595.118468789995,53383.92828480001 2025-05-28,02:57:25.000,148,11089027,4645,0,1748401044,13231.931926629994,31746.019816679996,53383.94225904 2025-05-28,02:57:26.000,148,11088972,4045,0,1748401045,13231.999289729989,25288.939196249994,53383.94924616001 2025-05-28,02:57:27.000,148,11089007,4765,0,1748401046,13232.026234969999,28517.440736250006,53384.026104480006 2025-05-28,02:57:28.000,148,11089039,4805,0,1748401047,13232.066652829999,25750.079182589994,53384.026104480006 2025-05-28,02:57:29.000,148,11089040,4205,0,1748401048,13232.12054330999,28517.384343209997,53384.075014320006 2025-05-28,02:57:30.000,148,11089006,4045,0,1748401049,13232.154224859994,29439.692512409994,53384.075014320006 2025-05-28,02:57:31.000,148,11089052,4125,0,1748401050,13232.2485332,25288.692476700002,53384.15187264 2025-05-28,02:57:32.000,148,11089084,3965,0,1748401051,13232.38999571,28978.32695391,53384.18680824001 2025-05-28,02:57:33.000,148,11089037,4845,0,1748401052,13232.477567739996,29439.516284159996,53384.221743840004 2025-05-28,02:57:34.000,148,11089060,4125,0,1748401053,13232.619030249996,28978.221216959995,53384.11693704001 2025-05-28,02:57:35.000,148,11089052,4325,0,1748401054,13232.706602279992,26672.041944419994,53384.17982112 2025-05-28,02:57:36.000,148,11089041,4685,0,1748401055,13232.787437999992,28055.616984299995,53384.20078248 2025-05-28,02:57:37.000,148,11089042,4365,0,1748401056,13232.875010030002,28516.806314550005,53384.242705200006 2025-05-28,02:57:38.000,148,11088997,4605,0,1748401057,13232.915427890002,29439.248417220006,53384.20078248 2025-05-28,02:57:39.000,148,11089052,3965,0,1748401058,13232.969318369993,28977.974497410003,53384.31257640001 2025-05-28,02:57:40.000,148,11089024,4045,0,1748401059,13233.050154089993,29900.360207039994,53384.31257640001 2025-05-28,02:57:41.000,148,11089046,4125,0,1748401060,13233.083835639998,27594.195032760006,53384.347512 2025-05-28,02:57:42.000,148,11089056,4405,0,1748401061,13233.117517189989,25288.036907610003,53384.4173832 2025-05-28,02:57:43.000,148,11089036,4405,0,1748401062,13233.137726119989,28055.172889110007,53384.38244760001 2025-05-28,02:57:44.000,148,11088903,4845,0,1748401063,13233.144462429998,28516.348121100003,53384.459305920005 2025-05-28,02:57:45.000,148,11088886,4285,0,1748401064,13233.157935049989,29899.79627664,53384.40340896001 2025-05-28,02:57:46.000,148,11088880,4165,0,1748401065,13233.137726119989,29899.711687079995,53384.38244760001 2025-05-28,02:57:47.000,148,11088899,4485,0,1748401066,13233.130989809993,35434.209222239995,53384.47328016 2025-05-28,02:57:48.000,148,11088906,4325,0,1748401067,13233.124253499998,31744.405565909998,53384.459305920005 2025-05-28,02:57:49.000,148,11089045,4485,0,1748401068,13233.104044569998,27132.17390517,53384.459305920005 2025-05-28,02:57:50.000,148,11089026,4405,0,1748401069,13233.097308259988,30360.576757350005,53384.44533168 2025-05-28,02:57:51.000,148,11089041,4805,0,1748401070,13233.056890399988,29899.281690150005,53384.48026728001 2025-05-28,02:57:52.000,148,11089063,4485,0,1748401071,13233.043417779998,33588.880921710006,53384.44533168 2025-05-28,02:57:53.000,148,11089038,4205,0,1748401072,13233.036681469988,30360.31593954,53384.53616424 2025-05-28,02:57:54.000,148,11089037,4645,0,1748401073,13232.982790989998,28976.57172054,53384.459305920005 2025-05-28,02:57:55.000,148,11089008,4325,0,1748401074,13232.996263610003,28054.080273960004,53384.44533168 2025-05-28,02:57:56.000,148,11089046,4285,0,1748401075,13232.949109439993,28053.988635269998,53384.45231880001 2025-05-28,02:57:57.000,148,11089016,3965,0,1748401076,13232.908691579993,29437.56367515,53384.37546048 2025-05-28,02:57:58.000,148,11089027,4685,0,1748401077,13232.908691579993,24825.34611267,53384.389434720004 2025-05-28,02:57:59.000,148,11089027,4565,0,1748401078,13232.807646929992,26208.892956030002,53384.4173832 2025-05-28,02:58:00.000,148,11089017,4605,0,1748401079,13232.787437999992,28976.050084920003,53384.40340896001 2025-05-28,02:58:01.000,148,11089003,4565,0,1748401080,13232.767229069992,29437.168923870006,53384.36847336 2025-05-28,02:58:02.000,148,11089002,4365,0,1748401081,13232.726811209992,31281.919195740003,53384.410396080006 2025-05-28,02:58:03.000,148,11089036,4165,0,1748401082,13232.652711800001,34049.04812811001,53384.43834456 2025-05-28,02:58:04.000,148,11089028,4205,0,1748401083,13232.612293940001,31281.728869230006,53384.39642184 2025-05-28,02:58:05.000,148,11089007,4805,0,1748401084,13232.625766559991,30820.412654640008,53384.389434720004 2025-05-28,02:58:06.000,148,11089017,4725,0,1748401085,13232.625766559991,31742.77721688,53384.340524880005 2025-05-28,02:58:07.000,148,11089008,4004,0,1748401086,13232.612293940001,29897.850716760004,53384.29860216 2025-05-28,02:58:08.000,148,11089046,4125,0,1748401087,13232.592085010001,30820.17298422,53384.26366656001 2025-05-28,02:58:09.000,148,11089019,4965,0,1748401088,13232.632502870001,27591.608002049994,53384.28462792001 2025-05-28,02:58:10.000,148,11089037,4645,0,1748401089,13232.645975489992,31281.193135349997,53384.28462792001 2025-05-28,02:58:11.000,148,11088861,4205,0,1748401090,13232.679657039997,29436.28073349,53384.28462792001 2025-05-28,02:58:12.000,148,11088887,4445,0,1748401091,13232.733547520002,27591.340135110004,53384.29860216 2025-05-28,02:58:13.000,148,11088893,4645,0,1748401092,13232.726811209992,24824.06317101,53384.29860216 2025-05-28,02:58:14.000,148,11089046,4165,0,1748401093,13232.773965380002,30358.37742879,53384.26366656001 2025-05-28,02:58:15.000,148,11089046,4245,0,1748401094,13232.726811209992,28052.325040590003,53384.242705200006 2025-05-28,02:58:16.000,148,11089075,4805,0,1748401095,13232.780701689997,27590.980629480007,53384.22873096 2025-05-28,02:58:17.000,148,11089062,4125,0,1748401096,13232.753756450002,26668.559674200005,53384.24969232 2025-05-28,02:58:18.000,148,11089067,4605,0,1748401097,13232.787437999992,26668.44688812,53384.28462792001 2025-05-28,02:58:19.000,148,11089054,4285,0,1748401098,13232.767229069992,24823.520388000004,53384.25667944 2025-05-28,02:58:20.000,148,11089065,4565,0,1748401099,13232.760492759997,25284.69561999,53384.2077696 2025-05-28,02:58:21.000,148,11089003,4685,0,1748401100,13232.767229069992,30357.75710535,53384.26366656001 2025-05-28,02:58:22.000,148,11088875,4525,0,1748401101,13232.794174310002,28512.87290001,53384.23571808001 2025-05-28,02:58:23.000,148,11089006,4325,0,1748401102,13232.773965380002,29435.195167469996,53384.26366656001 2025-05-28,02:58:24.000,148,11089047,4525,0,1748401103,13232.807646929992,25745.574788519996,53384.25667944 2025-05-28,02:58:25.000,148,11089028,4125,0,1748401104,13232.881746339997,29896.243515120004,53384.28462792001 2025-05-28,02:58:26.000,148,11089063,4525,0,1748401105,13232.955845750002,23900.613042750003,53384.26366656001 2025-05-28,02:58:27.000,148,11089048,4205,0,1748401106,13233.016472539988,25284.159886110006,53384.28462792001 2025-05-28,02:58:28.000,148,11089056,4085,0,1748401107,13233.137726119989,24822.864818910006,53384.347512 2025-05-28,02:58:29.000,148,11089021,4485,0,1748401108,13233.184880289999,28512.37946091,53384.28462792001 2025-05-28,02:58:30.000,148,11088994,4045,0,1748401109,13233.232034459994,29895.98269731,53384.35449912001 2025-05-28,02:58:31.000,148,11089026,4405,0,1748401110,13233.306133869999,29434.793367060003,53384.36847336 2025-05-28,02:58:32.000,148,11089047,4605,0,1748401111,13233.38696959,30357.179076689994,53384.389434720004 2025-05-28,02:58:33.000,148,11089068,4125,0,1748401112,13233.44086006999,27589.93735824,53384.49424152 2025-05-28,02:58:34.000,148,11089044,3965,0,1748401113,13233.48127792999,27128.748027990005,53384.51520288 2025-05-28,02:58:35.000,148,11089073,4485,0,1748401114,13233.56211364999,26667.551648609995,53384.52219000001 2025-05-28,02:58:36.000,148,11089032,4285,0,1748401115,13233.64968568,30818.333161290007,53384.61302256 2025-05-28,02:58:37.000,148,11089059,4765,0,1748401116,13233.743994019991,31279.529540670002,53384.68988088001 2025-05-28,02:58:38.000,148,11089027,4885,0,1748401117,13233.784411879991,27128.755077120004,53384.64097104 2025-05-28,02:58:39.000,148,11089056,4205,0,1748401118,13233.905665459992,32201.943446820005,53384.65494528 2025-05-28,02:58:40.000,148,11089003,4525,0,1748401119,13233.993237490002,31740.824607870003,53384.696868000006 2025-05-28,02:58:41.000,148,11089097,4685,0,1748401120,13234.067336899992,27590.036046060006,53384.75276496 2025-05-28,02:58:42.000,148,11089038,4285,0,1748401121,13234.141436309998,32663.196219239995,53384.83661040001 2025-05-28,02:58:43.000,148,11089057,4805,0,1748401122,13234.181854169998,31740.831657000002,53384.871546 2025-05-28,02:58:44.000,148,11089048,4285,0,1748401123,13234.249217269993,31279.762161959996,53384.871546 2025-05-28,02:58:45.000,148,11089046,4285,0,1748401124,13234.269426199993,28973.780265060006,53384.913468720006 2025-05-28,02:58:46.000,148,11089067,4485,0,1748401125,13234.363734539998,28973.759117669993,53384.98333992001 2025-05-28,02:58:47.000,148,11089051,4645,0,1748401126,13234.47825180999,22978.241431379996,53385.00430128001 2025-05-28,02:58:48.000,148,11089044,4365,0,1748401127,13234.552351219994,33585.77930451,53385.03923688 2025-05-28,02:58:49.000,148,11089020,4365,0,1748401128,13234.633186939995,31279.790358479993,53385.046224 2025-05-28,02:58:50.000,148,11089030,4085,0,1748401129,13234.714022659995,29896.11663078,53385.10212096001 2025-05-28,02:58:51.000,148,11089042,4205,0,1748401130,13234.86895779,29896.13777817,53385.14404368 2025-05-28,02:58:52.000,148,11089072,4165,0,1748401131,13234.983475059991,31740.909197429995,53385.20692776 2025-05-28,02:58:53.000,148,11089062,4365,0,1748401132,13235.111464950001,28512.506345250004,53385.248850480006 2025-05-28,02:58:54.000,148,11088998,4165,0,1748401133,13235.205773289992,29896.060237740006,53385.26981184001 2025-05-28,02:58:55.000,148,11089026,3765,0,1748401134,13235.327026869993,37275.21640608,53385.35365728 2025-05-28,02:58:56.000,148,11089058,4125,0,1748401135,13235.428071519993,32202.091478550006,53385.45147696 2025-05-28,02:58:57.000,148,11089015,4845,0,1748401136,13235.522379859998,25745.405609399997,53385.44448984 2025-05-28,02:58:58.000,148,11089110,4125,0,1748401137,13235.636897129989,31741.00083612,53385.52134816 2025-05-28,02:58:59.000,148,11089023,4645,0,1748401138,13235.710996539994,28512.70372089,53385.62615496001 2025-05-28,02:59:00.000,148,11089009,4805,0,1748401139,13235.771623329994,29896.356301199994,53385.64711632 2025-05-28,02:59:01.000,148,11089043,4445,0,1748401140,13235.852459049995,29435.216314859994,53385.61916784 2025-05-28,02:59:02.000,148,11089035,4605,0,1748401141,13235.94676739,29435.272707900003,53385.800832960005 2025-05-28,02:59:03.000,148,11089016,4085,0,1748401142,13236.054548349995,28512.894047399997,53385.82179432001 2025-05-28,02:59:04.000,148,11089050,4125,0,1748401143,13236.175801929996,31741.318046970002,53385.87070416001 2025-05-28,02:59:05.000,148,11089016,3325,0,1748401144,13236.297055509996,29896.560725970005,53386.017433680005 2025-05-28,02:59:06.000,148,11089032,4125,0,1748401145,13236.377891229997,29896.61006988,53385.99647232 2025-05-28,02:59:07.000,148,11089043,4605,0,1748401146,13236.472199570002,31741.49427522,53385.97551096 2025-05-28,02:59:08.000,148,11089014,4245,0,1748401147,13236.573244220002,25284.73086564,53386.087304880006 2025-05-28,02:59:09.000,148,11089015,4805,0,1748401148,13236.721443039998,28513.20420912,53386.19909880001 2025-05-28,02:59:10.000,148,11089067,4605,0,1748401149,13236.802278759998,30358.046119680002,53386.21307304 2025-05-28,02:59:11.000,148,11089060,4245,0,1748401150,13236.883114479999,32664.126704399998,53386.26198288 2025-05-28,02:59:12.000,148,11089056,4405,0,1748401151,13236.883114479999,30358.22939706,53386.34582832001 2025-05-28,02:59:13.000,148,11089024,4165,0,1748401152,13237.00436806,28052.275696679993,53386.43666088 2025-05-28,02:59:14.000,148,11089048,4325,0,1748401153,13237.03804960999,28052.402581019996,53386.49954496 2025-05-28,02:59:15.000,148,11088992,3965,0,1748401154,13237.13909425999,30358.497264000005,53386.590377520006 2025-05-28,02:59:16.000,148,11089050,4245,0,1748401155,13237.14583057,22979.362243049996,53386.64627448 2025-05-28,02:59:17.000,148,11089038,4365,0,1748401156,13237.22666629,30819.926264669994,53386.68121008001 2025-05-28,02:59:18.000,148,11089010,4285,0,1748401157,13237.30076569999,28975.168943669996,53386.69518432 2025-05-28,02:59:19.000,148,11089008,4045,0,1748401158,13237.34118355999,28052.776184910006,53386.77902976001 2025-05-28,02:59:20.000,148,11089040,4085,0,1748401159,13237.455700829996,28514.007809939998,53386.904797920004 2025-05-28,02:59:21.000,148,11089023,4445,0,1748401160,13237.489382380001,28052.85372534,53386.89781080001 2025-05-28,02:59:22.000,148,11089013,4485,0,1748401161,13237.509591310001,27591.72078813,53386.925759280006 2025-05-28,02:59:23.000,148,11089028,4245,0,1748401162,13237.570218100002,29436.562698690002,53386.974669120005 2025-05-28,02:59:24.000,148,11089036,4205,0,1748401163,13237.617372269997,34509.835657949996,53387.00960472 2025-05-28,02:59:25.000,148,11089071,4645,0,1748401164,13237.617372269997,26669.363275020005,53387.07947592 2025-05-28,02:59:26.000,148,11089046,4365,0,1748401165,13237.664526439992,27591.826525080003,53387.20524408001 2025-05-28,02:59:27.000,148,11089033,4725,0,1748401166,13237.644317509992,28975.457958,53387.17030848 2025-05-28,02:59:28.000,148,11089050,3965,0,1748401167,13237.637581199997,33126.415698929995,53387.22620544 2025-05-28,02:59:29.000,148,11089066,4085,0,1748401168,13237.597163339997,31281.609034020003,53387.30306376001 2025-05-28,02:59:30.000,148,11088993,4885,0,1748401169,13237.590427030002,24363.649245060005,53387.37293496001 2025-05-28,02:59:31.000,148,11089038,4085,0,1748401170,13237.570218100002,26208.58279431,53387.42184480001 2025-05-28,02:59:32.000,148,11089045,4885,0,1748401171,13237.563481789992,30359.455945680005,53387.3869092 2025-05-28,02:59:33.000,148,11089056,3965,0,1748401172,13237.509591310001,25747.372316670007,53387.39389632 2025-05-28,02:59:34.000,148,11088993,4445,0,1748401173,13237.550009170001,27131.02489698,53387.49870312001 2025-05-28,02:59:35.000,148,11089060,4325,0,1748401174,13237.570218100002,26669.828517600006,53387.5615872 2025-05-28,02:59:36.000,148,11089004,4405,0,1748401175,13237.550009170001,28975.845660150007,53387.5615872 2025-05-28,02:59:37.000,148,11089004,4125,0,1748401176,13237.502854999992,28514.670428159996,53387.58254856 2025-05-28,02:59:38.000,148,11089013,4445,0,1748401177,13237.455700829996,30820.65232506,53387.60350992 2025-05-28,02:59:39.000,148,11089032,4045,0,1748401178,13237.294029389996,30820.715767229995,53387.60350992 2025-05-28,02:59:40.000,148,11089040,4285,0,1748401179,13237.18624843,27131.0530935,53387.62447128 2025-05-28,02:59:41.000,148,11089014,4165,0,1748401180,13237.071731159995,30359.53348611,53387.67338112 2025-05-28,02:59:42.000,148,11089010,4045,0,1748401181,13236.930268649994,35894.0380704,53387.694342480005 2025-05-28,02:59:43.000,148,11089051,4565,0,1748401182,13236.809015069994,26669.856714120004,53387.66639400001 2025-05-28,02:59:44.000,148,11089031,4485,0,1748401183,13236.667552559993,27131.03899524,53387.694342480005 2025-05-28,02:59:45.000,148,11089007,4605,0,1748401184,13236.492408500002,35432.72890494,53387.68735536001 2025-05-28,02:59:46.000,148,11088881,4565,0,1748401185,13236.364418609992,32204.276708849997,53387.61748416001 2025-05-28,02:59:47.000,148,11088878,4085,0,1748401186,13236.209483480001,29437.034990400003,53387.70831672001 2025-05-28,02:59:48.000,148,11089047,4485,0,1748401187,13236.094966209996,29437.05613779,53387.66639400001 2025-05-28,02:59:49.000,148,11089019,4565,0,1748401188,13235.993921559995,31281.834606179997,53387.6314584 2025-05-28,02:59:50.000,148,11089046,4085,0,1748401189,13235.8861406,25747.30182537,53387.51966448001 2025-05-28,02:59:51.000,148,11089012,4365,0,1748401190,13235.812041189994,28053.255525750006,53387.54062584001 2025-05-28,02:59:52.000,148,11089022,4085,0,1748401191,13235.771623329994,29898.019895880003,53387.50569024 2025-05-28,02:59:53.000,148,11088904,4325,0,1748401192,13235.67731498999,30359.117587440007,53387.44280616 2025-05-28,02:59:54.000,148,11089036,4405,0,1748401193,13235.663842369999,28514.247480360005,53387.491716 2025-05-28,02:59:55.000,148,11089036,4445,0,1748401194,13235.576270339989,25285.67544906,53387.47075464001 2025-05-28,02:59:56.000,148,11089016,4325,0,1748401195,13235.495434619988,28514.036006459995,53387.40088344001 2025-05-28,02:59:57.000,148,11089011,4605,0,1748401196,13235.414598900003,30358.736934419998,53387.40088344001 2025-05-28,02:59:58.000,148,11089043,4285,0,1748401197,13235.327026869993,31281.094447530006,53387.2471668 2025-05-28,02:59:59.000,148,11088993,4565,0,1748401198,13235.273136390002,29897.329081140007,53387.310050880005 2025-05-28,03:00:00.000,148,11089049,4325,0,1748401199,13235.239454839997,22517.933242380008,53387.26812816 2025-05-28,03:00:01.000,148,11089040,4245,0,1748401200,13235.232718530002,34047.82862862,53387.19825696 2025-05-28,03:00:02.000,148,11089073,4445,0,1748401201,13235.205773289992,29435.709753960007,53387.191269840005 2025-05-28,03:00:03.000,148,11089041,4725,0,1748401202,13235.178828049997,30819.20020428,53387.191269840005 2025-05-28,03:00:04.000,148,11089018,3924,0,1748401203,13235.178828049997,30819.150860370006,53387.10043728 2025-05-28,03:00:05.000,148,11089019,4805,0,1748401204,13235.097992329996,29435.45598528,53387.08646304001 2025-05-28,03:00:06.000,148,11089061,4765,0,1748401205,13235.057574469996,31741.360341749998,53387.05851456 2025-05-28,03:00:07.000,148,11089052,4045,0,1748401206,13235.023892919991,28974.076328519994,53387.05851456 2025-05-28,03:00:08.000,148,11089028,4165,0,1748401207,13235.017156609996,29435.216314859994,53387.0026176 2025-05-28,03:00:09.000,148,11089061,4605,0,1748401208,13235.023892919991,29435.14582356,53386.98165624 2025-05-28,03:00:10.000,148,11089062,4085,0,1748401209,13235.023892919991,31279.952488470008,53386.96069488 2025-05-28,03:00:11.000,148,11089011,4565,0,1748401210,13235.023892919991,31741.057229159996,53386.974669120005 2025-05-28,03:00:12.000,148,11088959,4765,0,1748401211,13235.044101849991,31741.085425679994,53386.98165624 2025-05-28,03:00:13.000,148,11088998,4045,0,1748401212,13235.037365539996,33124.67456381999,53386.974669120005 2025-05-28,03:00:14.000,148,11089032,4245,0,1748401213,13235.050838160001,30818.706765180003,53386.925759280006 2025-05-28,03:00:15.000,148,11089024,4405,0,1748401214,13235.023892919991,32202.232461149993,53386.89781080001 2025-05-28,03:00:16.000,148,11089003,4325,0,1748401215,13234.976738749996,24823.111538459998,53386.9327464 2025-05-28,03:00:17.000,148,11088990,3885,0,1748401216,13234.97000244,34508.27075109001,53386.87684944001 2025-05-28,03:00:18.000,148,11089028,3725,0,1748401217,13234.86895779,28973.900100269995,53386.88383656 2025-05-28,03:00:19.000,148,11089020,4045,0,1748401218,13234.84201254999,28051.55668542,53386.84890096001 2025-05-28,03:00:20.000,148,11089018,4525,0,1748401219,13234.80159468999,30357.545631450004,53386.84191384 2025-05-28,03:00:21.000,148,11089001,4685,0,1748401220,13234.78812207,27590.353256910006,53386.82095248 2025-05-28,03:00:22.000,148,11088992,4045,0,1748401221,13234.774649449995,30818.685617790004,53386.855888080005 2025-05-28,03:00:23.000,148,11089035,4525,0,1748401222,13234.72749528,25745.53249374,53386.83492672 2025-05-28,03:00:24.000,148,11089002,4004,0,1748401223,13234.72749528,28512.633229590007,53386.77902976001 2025-05-28,03:00:25.000,148,11089045,4885,0,1748401224,13234.714022659995,29434.99779183,53386.806978240005 2025-05-28,03:00:26.000,148,11089029,4525,0,1748401225,13234.70728635,31279.741014569998,53386.77204264 2025-05-28,03:00:27.000,148,11089039,4925,0,1748401226,13234.72749528,34969.30500048,53386.75108128001 2025-05-28,03:00:28.000,148,11089068,4125,0,1748401227,13234.693813729995,27128.980649279998,53386.7231328 2025-05-28,03:00:29.000,148,11089012,4165,0,1748401228,13234.68034110999,29896.13072904,53386.688197200005 2025-05-28,03:00:30.000,148,11089053,4805,0,1748401229,13234.66013217999,26206.50330096,53386.7231328 2025-05-28,03:00:31.000,148,11089086,4205,0,1748401230,13234.653395869995,30357.228420600004,53386.758068400006 2025-05-28,03:00:32.000,148,11089031,4685,0,1748401231,13234.62645063,26667.67148382,53386.6532616 2025-05-28,03:00:33.000,148,11089080,4205,0,1748401232,13234.59950538999,28512.442903079995,53386.688197200005 2025-05-28,03:00:34.000,148,11089015,4885,0,1748401233,13234.612978009995,28512.337166130004,53386.64627448 2025-05-28,03:00:35.000,148,11089053,5005,0,1748401234,13234.57929645999,28051.119639359997,53386.66024872001 2025-05-28,03:00:36.000,148,11089039,4645,0,1748401235,13234.54561491,26667.460009920003,53386.71614568 2025-05-28,03:00:37.000,148,11089066,4125,0,1748401236,13234.54561491,25745.095447679996,53386.74409416 2025-05-28,03:00:38.000,148,11089032,4685,0,1748401237,13234.484988119999,28051.042098930004,53386.70217144001 2025-05-28,03:00:39.000,148,11088997,4845,0,1748401238,13234.437833949989,29895.82761645,53386.66024872001 2025-05-28,03:00:40.000,148,11089045,3645,0,1748401239,13234.390679779994,30356.96760279,53386.6532616 2025-05-28,03:00:41.000,148,11089010,4004,0,1748401240,13234.377207159989,29895.735977760007,53386.70217144001 2025-05-28,03:00:42.000,148,11088932,4125,0,1748401241,13234.390679779994,27589.76817912,53386.73011992001 2025-05-28,03:00:43.000,148,11089006,4165,0,1748401242,13234.410888709994,29895.728928630007,53386.67422296 2025-05-28,03:00:44.000,148,11089048,4125,0,1748401243,13234.444570259999,26667.32607645,53386.67422296 2025-05-28,03:00:45.000,148,11089025,4605,0,1748401244,13234.51866966999,30818.051196090004,53386.70915856001 2025-05-28,03:00:46.000,148,11089019,4685,0,1748401245,13234.54561491,30356.868914970008,53386.688197200005 2025-05-28,03:00:47.000,148,11089025,4445,0,1748401246,13234.59950538999,28973.343219000002,53386.77902976001 2025-05-28,03:00:48.000,148,11089013,4685,0,1748401247,13234.633186939995,29434.595991420007,53386.66723584 2025-05-28,03:00:49.000,148,11089026,4325,0,1748401248,13234.653395869995,29895.82056732,53386.71614568 2025-05-28,03:00:50.000,148,11089009,4805,0,1748401249,13234.734231589995,25745.123644199994,53386.7231328 2025-05-28,03:00:51.000,148,11089026,4085,0,1748401250,13234.754440519995,25745.20118463,53386.76505552 2025-05-28,03:00:52.000,148,11089027,4485,0,1748401251,13234.78138575999,28973.660429850002,53386.82095248 2025-05-28,03:00:53.000,148,11089025,4685,0,1748401252,13234.78812207,23439.444859890005,53386.82793960001 2025-05-28,03:00:54.000,148,11089029,4485,0,1748401253,13234.835276239995,30818.650372140008,53386.87684944001 2025-05-28,03:00:55.000,148,11088998,4485,0,1748401254,13234.855485169996,28973.914198529994,53386.904797920004 2025-05-28,03:00:56.000,148,11089003,4565,0,1748401255,13234.875694099996,32663.562774000005,53386.84890096001 2025-05-28,03:00:57.000,148,11089045,4805,0,1748401256,13234.92958458,29896.426792500002,53386.94672064001 2025-05-28,03:00:58.000,148,11089050,4245,0,1748401257,13235.037365539996,28974.118623300004,53386.98864336 2025-05-28,03:00:59.000,148,11089038,4165,0,1748401258,13235.111464950001,26207.024936579997,53387.01659184001 2025-05-28,03:01:00.000,148,11089021,4445,0,1748401259,13235.192300670002,33586.23044883,53387.06550168001 2025-05-28,03:01:01.000,148,11089003,4605,0,1748401260,13235.273136390002,29435.498280059997,53387.06550168001 2025-05-28,03:01:02.000,148,11088948,4325,0,1748401261,13235.333763180002,28051.937338439995,53387.10043728 2025-05-28,03:01:03.000,148,11088998,4165,0,1748401262,13235.401126279998,31280.445927570006,53387.1074244 2025-05-28,03:01:04.000,148,11089060,4125,0,1748401263,13235.455016759988,23901.26861184,53387.14934712 2025-05-28,03:01:05.000,148,11089066,4525,0,1748401264,13235.529116169993,28513.281749550006,53387.23319256001 2025-05-28,03:01:06.000,148,11089031,4685,0,1748401265,13235.596479269989,28513.35224085,53387.30306376001 2025-05-28,03:01:07.000,148,11089042,4125,0,1748401266,13235.643633439999,34047.87797253,53387.310050880005 2025-05-28,03:01:08.000,148,11089034,4405,0,1748401267,13235.684051299999,30819.482169480005,53387.33799936 2025-05-28,03:01:09.000,148,11089052,4125,0,1748401268,13235.73794177999,31741.98771432,53387.37293496001 2025-05-28,03:01:10.000,148,11089039,4645,0,1748401269,13235.80530488,28974.78829065,53387.40088344001 2025-05-28,03:01:11.000,148,11089048,4325,0,1748401270,13235.87940428999,28974.8235363,53387.44280616 2025-05-28,03:01:12.000,148,11089027,4565,0,1748401271,13235.90634953,28974.915174990005,53387.526651600005 2025-05-28,03:01:13.000,148,11089031,4605,0,1748401272,13235.98718525,26207.729849580006,53387.53363872 2025-05-28,03:01:14.000,148,11089021,4725,0,1748401273,13236.0882299,25285.322992560003,53387.6314584 2025-05-28,03:01:15.000,148,11089037,5044,0,1748401274,13236.182538239991,27591.361282500002,53387.6314584 2025-05-28,03:01:16.000,148,11089040,4245,0,1748401275,13236.330737060001,30819.883969889997,53387.66639400001 2025-05-28,03:01:17.000,148,11089022,4245,0,1748401276,13236.411572780002,31281.059201879994,53387.80613640001 2025-05-28,03:01:18.000,148,11088886,4125,0,1748401277,13236.526090049992,30358.659393990005,53387.7712008 2025-05-28,03:01:19.000,148,11088896,4245,0,1748401278,13236.573244220002,26669.130653729997,53387.82011064 2025-05-28,03:01:20.000,148,11089037,4565,0,1748401279,13236.701234109998,28975.147796279998,53387.92491744001 2025-05-28,03:01:21.000,148,11089043,4565,0,1748401280,13236.748388279993,25746.80133714,53387.98780152 2025-05-28,03:01:22.000,148,11089060,3965,0,1748401281,13236.849432929994,24363.24744465,53388.07164696001 2025-05-28,03:01:23.000,148,11089057,4725,0,1748401282,13236.89658709999,31742.509349939995,53388.03671136 2025-05-28,03:01:24.000,148,11089040,4365,0,1748401283,13236.963950199999,22518.50422191,53388.1554924 2025-05-28,03:01:25.000,148,11089075,3965,0,1748401284,13237.08520378,25285.724792969995,53388.211389359996 2025-05-28,03:01:26.000,148,11089052,3965,0,1748401285,13237.11888532999,27591.756033779995,53388.27427344 2025-05-28,03:01:27.000,148,11089042,4245,0,1748401286,13237.213193669995,29436.633189989996,53388.267286320006 2025-05-28,03:01:28.000,148,11089086,4205,0,1748401287,13237.28055676999,25747.041007559994,53388.32318328 2025-05-28,03:01:29.000,148,11089020,4285,0,1748401288,13237.334447249996,34971.27170775,53388.365106000005 2025-05-28,03:01:30.000,148,11089063,4405,0,1748401289,13237.455700829996,31742.840659049994,53388.38606736001 2025-05-28,03:01:31.000,148,11089039,4605,0,1748401290,13237.529800240001,31742.92524861,53388.44196432 2025-05-28,03:01:32.000,148,11089084,4205,0,1748401291,13237.630844890002,22979.982566489998,53388.52580976001 2025-05-28,03:01:33.000,148,11089054,4125,0,1748401292,13237.731889540002,30820.525440719997,53388.55375824001 2025-05-28,03:01:34.000,148,11089066,4325,0,1748401293,13237.799252639998,27592.00980246,53388.57471960001 2025-05-28,03:01:35.000,148,11089070,3405,0,1748401294,13237.873352049988,28514.494199909997,53388.63760368 2025-05-28,03:01:36.000,148,11089054,4365,0,1748401295,13237.940715149998,28053.354213569997,53388.714461999996 2025-05-28,03:01:37.000,148,11089072,4085,0,1748401296,13238.014814559989,28514.649280769998,53388.75638472 2025-05-28,03:01:38.000,148,11089093,4605,0,1748401297,13238.055232419989,25747.421660580003,53388.83324304 2025-05-28,03:01:39.000,148,11089094,4045,0,1748401298,13238.088913969994,32665.54357953,53388.84023016001 2025-05-28,03:01:40.000,148,11089051,4645,0,1748401299,13238.102386589999,34510.34319530999,53388.882152879996 2025-05-28,03:01:41.000,148,11089065,4645,0,1748401300,13238.142804449999,28053.431754000005,53388.938049840006 2025-05-28,03:01:42.000,148,11089016,4325,0,1748401301,13238.189958619994,29898.280713689994,53389.01490816 2025-05-28,03:01:43.000,148,11089041,4685,0,1748401302,13238.19669492999,30359.568731759995,53389.084779360004 2025-05-28,03:01:44.000,148,11089053,4685,0,1748401303,13238.189958619994,28053.523392689996,53389.07779224001 2025-05-28,03:01:45.000,148,11089023,4805,0,1748401304,13238.189958619994,28514.698624679993,53389.11971496 2025-05-28,03:01:46.000,148,11089124,4285,0,1748401305,13238.21690385999,33588.00682959,53389.154650560005 2025-05-28,03:01:47.000,148,11089084,4045,0,1748401306,13238.19669492999,32204.368347540003,53389.238496 2025-05-28,03:01:48.000,148,11089021,4685,0,1748401307,13238.21690385999,22980.243384300004,53389.24548312001 2025-05-28,03:01:49.000,148,11089084,4245,0,1748401308,13238.230376479994,34049.224356360006,53389.273431600006 2025-05-28,03:01:50.000,148,11089080,4525,0,1748401309,13238.21690385999,30820.715767229995,53389.322341440005 2025-05-28,03:01:51.000,148,11089031,4845,0,1748401310,13238.20343124,31743.200164680005,53389.36426416001 2025-05-28,03:01:52.000,148,11089040,3485,0,1748401311,13238.21690385999,34049.196159839994,53389.32932856 2025-05-28,03:01:53.000,148,11089044,4205,0,1748401312,13238.17648599999,25747.46395536,53389.41317400001 2025-05-28,03:01:54.000,148,11089007,4605,0,1748401313,13238.149540759994,26669.877861510002,53389.441122480006 2025-05-28,03:01:55.000,148,11089030,4485,0,1748401314,13238.142804449999,28053.49519617,53389.385225519996 2025-05-28,03:01:56.000,148,11089055,4925,0,1748401315,13238.122595519999,29437.133678219994,53389.41317400001 2025-05-28,03:01:57.000,148,11089025,4925,0,1748401316,13238.095650279989,28514.712722940007,53389.490032320005 2025-05-28,03:01:58.000,148,11089031,4004,0,1748401317,13238.061968729999,33587.95043655,53389.490032320005 2025-05-28,03:01:59.000,148,11089017,4525,0,1748401318,13238.035023489989,29437.098432569997,53389.48304520001 2025-05-28,03:02:00.000,148,11089031,4565,0,1748401319,13237.994605629989,28514.656329899997,53389.47605808 2025-05-28,03:02:01.000,148,11089074,4325,0,1748401320,13237.940715149998,31743.129673379997,53389.5179808 2025-05-28,03:02:02.000,148,11089033,5165,0,1748401321,13237.893560979988,31281.926244870003,53389.552916399996 2025-05-28,03:02:03.000,148,11089041,4125,0,1748401322,13237.839670499998,29437.119579959995,53389.552916399996 2025-05-28,03:02:04.000,148,11089042,4045,0,1748401323,13237.752098470002,31743.129673379997,53389.52496792 2025-05-28,03:02:06.000,148,11088984,4485,0,1748401325,13237.637581199997,28975.91615145,53389.51099368001 2025-05-28,03:02:07.000,148,11089029,4525,0,1748401326,13237.556745479997,28053.551589209994,53389.58086488001 2025-05-28,03:02:08.000,148,11088997,4445,0,1748401327,13237.455700829996,29437.190071260004,53389.552916399996 2025-05-28,03:02:09.000,148,11089019,4725,0,1748401328,13237.381601419991,28975.965495359997,53389.49701944 2025-05-28,03:02:10.000,148,11089039,4645,0,1748401329,13237.30076569999,31282.010834429995,53389.52496792 2025-05-28,03:02:11.000,148,11089045,4845,0,1748401330,13237.15930318999,30820.82150418,53389.53195504001 2025-05-28,03:02:12.000,148,11089049,4565,0,1748401331,13237.071731159995,26208.77312082,53389.490032320005 2025-05-28,03:02:13.000,148,11089065,4685,0,1748401332,13236.950477579994,30820.899044610007,53389.5179808 2025-05-28,03:02:14.000,148,11089005,4605,0,1748401333,13236.829223999994,28976.07828144,53389.5179808 2025-05-28,03:02:15.000,148,11089017,4685,0,1748401334,13236.721443039998,31743.348196410006,53389.49701944 2025-05-28,03:02:16.000,148,11089022,4245,0,1748401335,13236.573244220002,27592.4891433,53389.46208384001 2025-05-28,03:02:17.000,148,11089008,4205,0,1748401336,13236.451990640002,31282.208210070006,53389.385225519996 2025-05-28,03:02:18.000,148,11089006,4285,0,1748401337,13236.391363850002,30359.759058270007,53389.41317400001 2025-05-28,03:02:19.000,148,11089011,4765,0,1748401338,13236.330737060001,28976.212214910003,53389.36426416001 2025-05-28,03:02:20.000,148,11089052,4165,0,1748401339,13236.222956099991,29898.647268450004,53389.3083672 2025-05-28,03:02:21.000,148,11089022,4405,0,1748401340,13236.10843883,28053.882898320007,53389.29439296001 2025-05-28,03:02:22.000,148,11089025,4645,0,1748401341,13236.014130489995,30821.096420250004,53389.203560400005 2025-05-28,03:02:23.000,148,11089018,4045,0,1748401342,13235.933294769995,28976.353197510005,53389.26644448001 2025-05-28,03:02:24.000,148,11088984,4125,0,1748401343,13235.872667979995,27592.714715459995,53389.23150888 2025-05-28,03:02:25.000,148,11088997,4565,0,1748401344,13235.791832259994,32666.058166019997,53389.1686248 2025-05-28,03:02:26.000,148,11089043,4605,0,1748401345,13235.724469159999,28515.199112910006,53389.1336892 2025-05-28,03:02:27.000,148,11089000,4485,0,1748401346,13235.616688199989,27131.617023900006,53389.11272784 2025-05-28,03:02:28.000,148,11089018,4405,0,1748401347,13235.515643549988,27592.862747189996,53389.02189528 2025-05-28,03:02:29.000,148,11089033,4525,0,1748401348,13235.461753069998,32666.17800123,53389.01490816 2025-05-28,03:02:30.000,148,11089025,4685,0,1748401349,13235.360708419998,27131.758006500007,53388.94503696 2025-05-28,03:02:31.000,148,11089047,4565,0,1748401350,13235.199036979997,32666.33308209,53388.91010136001 2025-05-28,03:02:32.000,148,11088852,4325,0,1748401351,13235.118201259997,27131.891939969995,53388.8542044 2025-05-28,03:02:33.000,148,11088869,4845,0,1748401352,13235.023892919991,26670.660314940003,53388.7843332 2025-05-28,03:02:34.000,148,11088888,4125,0,1748401353,13234.88916672,27593.095368480004,53388.79830744 2025-05-28,03:02:35.000,148,11088986,4285,0,1748401354,13234.774649449995,32666.51635947,53388.72843624 2025-05-28,03:02:36.000,148,11089098,4445,0,1748401355,13234.673604799995,28515.650257229994,53388.6795264 2025-05-28,03:02:37.000,148,11089026,4325,0,1748401356,13234.572560149994,28976.860734870002,53388.63061656 2025-05-28,03:02:38.000,148,11089002,4165,0,1748401357,13234.424361329999,33127.77618102,53388.602668080006 2025-05-28,03:02:39.000,148,11089026,4365,0,1748401358,13234.282898819998,30360.597904740003,53388.51882264 2025-05-28,03:02:40.000,148,11089067,4725,0,1748401359,13234.188590479993,25748.486079209993,53388.55375824001 2025-05-28,03:02:41.000,148,11089029,4725,0,1748401360,13234.067336899992,27132.124561260003,53388.52580976001 2025-05-28,03:02:42.000,148,11089037,4645,0,1748401361,13233.973028560002,30360.576757350005,53388.42799008001 2025-05-28,03:02:43.000,148,11089011,4365,0,1748401362,13233.878720219996,30821.695596300007,53388.365106000005 2025-05-28,03:02:44.000,148,11089048,4405,0,1748401363,13233.824829739991,30821.716743690005,53388.316196160005 2025-05-28,03:02:45.000,148,11089026,4165,0,1748401364,13233.7305214,28054.376337420006,53388.30222192 2025-05-28,03:02:46.000,148,11088926,4605,0,1748401365,13233.636213059995,31744.031962020003,53388.21837648001 2025-05-28,03:02:47.000,148,11089019,4485,0,1748401366,13233.58905889,32205.21424314,53388.14151816001 2025-05-28,03:02:48.000,148,11089020,4285,0,1748401367,13233.52169578999,33127.578805380006,53388.06465984 2025-05-28,03:02:49.000,148,11089051,4645,0,1748401368,13233.44086006999,32666.33308209,53388.01575 2025-05-28,03:02:50.000,148,11089010,4445,0,1748401369,13233.36676066,28976.529425760004,53387.98780152 2025-05-28,03:02:51.000,148,11088996,4285,0,1748401370,13233.333079109994,28515.25550595,53387.95286592001 2025-05-28,03:02:52.000,148,11089015,4605,0,1748401371,13233.306133869999,28976.40959055,53387.83408488001 2025-05-28,03:02:53.000,148,11089053,4565,0,1748401372,13233.252243389994,28976.317951859994,53387.80613640001 2025-05-28,03:02:54.000,148,11089033,4645,0,1748401373,13233.225298149999,25286.549541180008,53387.78517504001 2025-05-28,03:02:55.000,148,11089028,4485,0,1748401374,13233.178143979989,29437.38039777,53387.72927808 2025-05-28,03:02:56.000,148,11089000,4285,0,1748401375,13233.178143979989,31282.10952225,53387.65241976 2025-05-28,03:02:57.000,148,11088989,4485,0,1748401376,13233.151198739994,31743.150820769995,53387.65940688 2025-05-28,03:02:58.000,148,11088997,4645,0,1748401377,13233.124253499998,28514.64223164,53387.65940688 2025-05-28,03:02:59.000,148,11089044,4405,0,1748401378,13233.104044569998,30820.624128540003,53387.54761296001 2025-05-28,03:03:00.000,148,11089044,4325,0,1748401379,13233.151198739994,32204.206217550003,53387.526651600005 2025-05-28,03:03:01.000,148,11089022,4405,0,1748401380,13233.157935049989,25747.224284940006,53387.51966448001 2025-05-28,03:03:02.000,148,11088978,3924,0,1748401381,13233.171407669994,28514.430757740003,53387.42184480001 2025-05-28,03:03:03.000,148,11089048,4365,0,1748401382,13233.225298149999,30820.398556379994,53387.43581904 2025-05-28,03:03:04.000,148,11089028,4125,0,1748401383,13233.198352909989,25747.11854799,53387.358960720005 2025-05-28,03:03:05.000,148,11088975,4805,0,1748401384,13233.265716009999,31281.559690110007,53387.37293496001 2025-05-28,03:03:06.000,148,11088990,3645,0,1748401385,13233.31960648999,32203.91720322,53387.29607664 2025-05-28,03:03:07.000,148,11089048,4205,0,1748401386,13233.33981541999,31281.48214968,53387.25415392001 2025-05-28,03:03:08.000,148,11089033,4885,0,1748401387,13233.40044220999,28053.029953589998,53387.21223120001 2025-05-28,03:03:09.000,148,11089022,4285,0,1748401388,13233.474541619995,30358.976604840005,53387.11441152001 2025-05-28,03:03:10.000,148,11089042,4045,0,1748401389,13233.535168409995,30820.15888596,53387.191269840005 2025-05-28,03:03:11.000,148,11088997,4885,0,1748401390,13233.60253150999,26669.328029369994,53387.11441152001 2025-05-28,03:03:12.000,148,11089050,4205,0,1748401391,13233.64294936999,28975.324024529997,53387.03056608 2025-05-28,03:03:13.000,148,11089045,4725,0,1748401392,13233.71031247,33126.18307764,53387.03755320001 2025-05-28,03:03:14.000,148,11089029,4645,0,1748401393,13233.791148190001,30358.976604840005,53386.98165624 2025-05-28,03:03:15.000,148,11089036,4165,0,1748401394,13233.845038669991,28053.0088062,53386.98864336 2025-05-28,03:03:16.000,148,11088986,4365,0,1748401395,13233.878720219996,26208.244436070003,53386.94672064001 2025-05-28,03:03:17.000,148,11089009,4645,0,1748401396,13233.939347009997,28975.563694950004,53386.925759280006 2025-05-28,03:03:18.000,148,11089025,4605,0,1748401397,13234.047127969992,29436.872860410003,53386.96069488 2025-05-28,03:03:19.000,148,11089074,4325,0,1748401398,13234.121227379997,28975.62713712,53386.91178504 2025-05-28,03:03:20.000,148,11089084,4485,0,1748401399,13234.134700000002,28514.437806870003,53386.83492672 2025-05-28,03:03:21.000,148,11089041,5005,0,1748401400,13234.235744649988,25747.062154950007,53386.84191384 2025-05-28,03:03:22.000,148,11089053,5044,0,1748401401,13234.356998229989,28975.253533230003,53386.737107040004 2025-05-28,03:03:23.000,148,11089057,4165,0,1748401402,13234.370470849994,31280.615106690006,53386.69518432 2025-05-28,03:03:24.000,148,11088925,4845,0,1748401403,13234.309844059993,30818.622175619996,53386.69518432 2025-05-28,03:03:25.000,148,11088875,4565,0,1748401404,13234.026919039992,32662.801467960002,53386.71614568 2025-05-28,03:03:26.000,148,11089004,3804,0,1748401405,13233.764202949991,31740.52149528,53386.83492672 2025-05-28,03:03:27.000,148,11089043,4165,0,1748401406,13233.7305214,30357.545631450004,53386.89082368 2025-05-28,03:03:28.000,148,11088989,4645,0,1748401407,13233.973028560002,31741.64935608,53387.0026176 2025-05-28,03:03:29.000,148,11089036,4085,0,1748401408,13234.148172619993,28052.141763210006,53387.05851456 2025-05-28,03:03:30.000,148,11089054,3485,0,1748401409,13234.282898819998,29435.702704829993,53387.13537288001 2025-05-28,03:03:31.000,148,11088997,4685,0,1748401410,13234.431097639994,29896.715806830005,53387.19825696 2025-05-28,03:03:32.000,148,11088991,4645,0,1748401411,13234.633186939995,27590.529485160005,53387.27511528 2025-05-28,03:03:33.000,148,11088987,4765,0,1748401412,13234.815067309995,28512.71781915,53387.42184480001 2025-05-28,03:03:34.000,148,11089041,4725,0,1748401413,13235.010420300001,29896.243515120004,53387.44979328001 2025-05-28,03:03:35.000,148,11089011,4645,0,1748401414,13235.199036979997,26667.784269900003,53387.53363872 2025-05-28,03:03:36.000,148,11089042,4645,0,1748401415,13235.387653659993,34046.90519259,53387.62447128 2025-05-28,03:03:37.000,148,11089028,4445,0,1748401416,13235.596479269989,28973.6956755,53387.575561440004 2025-05-28,03:03:38.000,148,11089034,4405,0,1748401417,13235.84572274,27128.846715809996,53387.6314584 2025-05-28,03:03:39.000,148,11089004,4365,0,1748401418,13236.074757279996,32201.971643340003,53387.68735536001 2025-05-28,03:03:40.000,148,11088981,4765,0,1748401419,13236.290319200001,31740.740018309996,53387.82011064 2025-05-28,03:03:41.000,148,11089015,4525,0,1748401420,13236.512617430002,32201.816562480002,53387.82709776 2025-05-28,03:03:42.000,148,11088994,4645,0,1748401421,13236.721443039998,24822.674492399994,53387.89696896 2025-05-28,03:03:43.000,148,11089063,5205,0,1748401422,13236.910059719994,33585.26471802,53388.02273712001 2025-05-28,03:03:44.000,148,11088977,4965,0,1748401423,13237.091940089995,26667.262634280007,53388.09260832001 2025-05-28,03:03:45.000,148,11089057,4045,0,1748401424,13237.294029389996,26206.059205769998,53388.16946664001 2025-05-28,03:03:46.000,148,11089036,3845,0,1748401425,13237.536536549997,31279.106592869997,53388.2253636 2025-05-28,03:03:47.000,148,11089015,4725,0,1748401426,13237.691471680002,24361.224344340008,53388.34414464 2025-05-28,03:03:48.000,148,11089050,4325,0,1748401427,13237.792516330002,34046.193230460005,53388.39305448 2025-05-28,03:03:49.000,148,11089075,4965,0,1748401428,13238.008078249994,28973.05420467,53388.4699128 2025-05-28,03:03:50.000,148,11089036,4405,0,1748401429,13238.129331829994,34046.129788289996,53388.56773248 2025-05-28,03:03:51.000,148,11089031,4125,0,1748401430,13238.270794339995,26205.770191439995,53388.6795264 2025-05-28,03:03:52.000,148,11089016,4685,0,1748401431,13238.371838989995,28511.667498780007,53388.749397600004 2025-05-28,03:03:53.000,148,11089001,5044,0,1748401432,13238.52677412,30817.536609600007,53388.84023016001 2025-05-28,03:03:54.000,148,11088988,4045,0,1748401433,13238.654764009996,29895.094506930007,53389.00792104001 2025-05-28,03:03:55.000,148,11089018,4445,0,1748401434,13238.816435449997,31739.689697940004,53389.00093392 2025-05-28,03:03:56.000,148,11089039,5044,0,1748401435,13238.971370580002,31278.373483350006,53389.084779360004 2025-05-28,03:03:57.000,148,11089031,4885,0,1748401436,13239.092624159988,25744.08742209,53389.17561192001 2025-05-28,03:03:58.000,148,11089017,5044,0,1748401437,13239.173459879989,35428.992866040004,53389.252470240004 2025-05-28,03:03:59.000,148,11089048,4045,0,1748401438,13239.308186079994,28972.194210810005,53389.39919976 2025-05-28,03:04:00.000,148,11089065,5205,0,1748401439,13239.42270335,33584.02407114,53389.46208384001 2025-05-28,03:04:01.000,148,11089038,4325,0,1748401440,13239.54395693,29433.179116290004,53389.552916399996 2025-05-28,03:04:02.000,148,11089034,4165,0,1748401441,13239.62479265,34506.11371731,53389.608813360006 2025-05-28,03:04:03.000,148,11089026,4085,0,1748401442,13239.76625516,27588.210321389997,53389.6926588 2025-05-28,03:04:04.000,148,11088980,4245,0,1748401443,13239.853827189996,28971.679624319993,53389.76253 2025-05-28,03:04:05.000,148,11089035,4525,0,1748401444,13239.941399219992,28510.29996756,53389.86733680001 2025-05-28,03:04:06.000,148,11089009,4965,0,1748401445,13240.015498629997,35889.08958114,53389.83938832 2025-05-28,03:04:07.000,148,11088979,4605,0,1748401446,13240.116543279997,27587.639341860006,53389.93022088 2025-05-28,03:04:08.000,148,11089052,4125,0,1748401447,13240.177170069997,28971.080448270004,53390.0070792 2025-05-28,03:04:09.000,148,11089057,4485,0,1748401448,13240.244533169993,29432.065353750004,53390.09791176 2025-05-28,03:04:10.000,148,11089027,4245,0,1748401449,13240.311896269988,28509.573907169994,53390.09791176 2025-05-28,03:04:11.000,148,11089068,4325,0,1748401450,13240.352314129988,28970.587009170005,53390.2166928 2025-05-28,03:04:12.000,148,11089013,4765,0,1748401451,13240.392731989989,26203.387585499993,53390.160795840005 2025-05-28,03:04:13.000,148,11089009,4565,0,1748401452,13240.460095089999,31737.314141130002,53390.23066704001 2025-05-28,03:04:14.000,148,11089004,4165,0,1748401453,13240.53419449999,24819.56582607,53390.30053824001 2025-05-28,03:04:15.000,148,11088976,4125,0,1748401454,13240.59482128999,28508.805552000005,53390.41233216 2025-05-28,03:04:16.000,148,11089025,4245,0,1748401455,13240.69586593999,35426.30009838,53390.43329352 2025-05-28,03:04:17.000,148,11089062,4645,0,1748401456,13240.71607486999,30353.25976041,53390.48919048001 2025-05-28,03:04:18.000,148,11089034,4365,0,1748401457,13240.74302011,26663.80856058,53390.58701016001 2025-05-28,03:04:19.000,148,11088995,4725,0,1748401458,13240.79691058999,24819.030092190005,53390.60797152001 2025-05-28,03:04:20.000,148,11089022,4325,0,1748401459,13240.88448262,37731.82380183,53390.68482984001 2025-05-28,03:04:21.000,148,11089029,4245,0,1748401460,13240.931636789996,33120.008039759996,53390.7407268 2025-05-28,03:04:22.000,148,11088997,3725,0,1748401461,13240.998999889991,32197.51659318,53390.73373968001 2025-05-28,03:04:23.000,148,11089015,4525,0,1748401462,13241.019208819991,33119.76836934,53390.810598000004 2025-05-28,03:04:24.000,148,11089051,4685,0,1748401463,13241.019208819991,33580.901306550004,53390.83854648 2025-05-28,03:04:25.000,148,11089032,4245,0,1748401464,13241.066362990001,26663.216433659996,53390.831559360005 2025-05-28,03:04:26.000,148,11089014,3485,0,1748401465,13241.052890369996,27124.250683050006,53390.83854648 2025-05-28,03:04:27.000,148,11089038,4325,0,1748401466,13241.032681439996,32658.212484329997,53390.85252072001 2025-05-28,03:04:28.000,148,11089097,4765,0,1748401467,13241.02594513,27585.30607983,53390.93636616 2025-05-28,03:04:29.000,148,11088996,4045,0,1748401468,13241.04615406,28507.501462950007,53390.985276 2025-05-28,03:04:30.000,148,11089021,4605,0,1748401469,13241.012472509996,29890.9989624,53390.96431464 2025-05-28,03:04:31.000,148,11089036,4205,0,1748401470,13240.992263579996,30813.201394649994,53391.00623736 2025-05-28,03:04:32.000,148,11088993,4525,0,1748401471,13240.98552727,23434.489321500005,53390.985276 2025-05-28,03:04:33.000,148,11089034,4125,0,1748401472,13240.992263579996,29890.83683241,53391.03418584 2025-05-28,03:04:34.000,148,11089037,4885,0,1748401473,13240.98552727,24817.96567356,53391.06912144001 2025-05-28,03:04:35.000,148,11089047,4165,0,1748401474,13240.96531834,38652.99001197,53391.10405704 2025-05-28,03:04:36.000,148,11088939,4165,0,1748401475,13240.88448262,32657.789536530006,53391.08309568 2025-05-28,03:04:37.000,148,11089028,4165,0,1748401476,13240.850801069995,28046.10770793,53391.15296688 2025-05-28,03:04:38.000,148,11089028,4125,0,1748401477,13240.85753737999,32196.607255409996,53391.15296688 2025-05-28,03:04:39.000,148,11088979,4805,0,1748401478,13240.850801069995,26201.38563258,53391.13200552 2025-05-28,03:04:40.000,148,11089078,4325,0,1748401479,13240.82385583,25740.111712769998,53391.0551472 2025-05-28,03:04:41.000,148,11089044,4205,0,1748401480,13240.850801069995,33118.76034375001,53391.11104416001 2025-05-28,03:04:42.000,148,11089014,4165,0,1748401481,13240.85753737999,30351.68075529,53391.07610856 2025-05-28,03:04:43.000,148,11088991,4605,0,1748401482,13240.871009999995,31273.862040149994,53391.17392824 2025-05-28,03:04:44.000,148,11088984,4485,0,1748401483,13240.92490048,27123.334296150002,53391.18091536 2025-05-28,03:04:45.000,148,11088975,4805,0,1748401484,13240.92490048,27123.263804849994,53391.2298252 2025-05-28,03:04:46.000,148,11089029,4885,0,1748401485,13240.92490048,22972.736060850002,53391.20187672 2025-05-28,03:04:47.000,148,11089009,4605,0,1748401486,13240.94510941,27123.18626442,53391.166941120006 2025-05-28,03:04:48.000,148,11089016,4125,0,1748401487,13240.95858202999,28506.655567349997,53391.285722160006 2025-05-28,03:04:49.000,148,11089031,4645,0,1748401488,13240.95858202999,23894.938493099995,53391.30668352001 2025-05-28,03:04:50.000,148,11088997,4845,0,1748401489,13240.95858202999,29890.124870280008,53391.27873504001 2025-05-28,03:04:51.000,148,11089028,4205,0,1748401490,13240.951845719996,32657.133967439993,53391.25777368001 2025-05-28,03:04:52.000,148,11089012,4165,0,1748401491,13240.98552727,30812.447137740004,53391.285722160006 2025-05-28,03:04:53.000,148,11089008,4045,0,1748401492,13240.998999889991,28967.802602819997,53391.2996964 2025-05-28,03:04:54.000,148,11089010,4325,0,1748401493,13241.0057362,28506.570977790005,53391.36258048 2025-05-28,03:04:55.000,148,11088990,4045,0,1748401494,13241.039417749991,28506.563928660005,53391.35559336001 2025-05-28,03:04:56.000,148,11089004,4645,0,1748401495,13241.04615406,34962.93258696,53391.36258048 2025-05-28,03:04:57.000,148,11089024,4565,0,1748401496,13241.04615406,27584.32625076,53391.383541840005 2025-05-28,03:04:58.000,148,11088977,5005,0,1748401497,13241.073099299996,28506.63441996,53391.37655472001 2025-05-28,03:04:59.000,148,11089027,4845,0,1748401498,13241.052890369996,33579.48443142,53391.4394388 2025-05-28,03:05:00.000,148,11088972,4325,0,1748401499,13241.052890369996,27584.361496409998,53391.35559336001 2025-05-28,03:05:01.000,148,11089040,3365,0,1748401500,13241.079835609991,28045.49443362,53391.42546456001 2025-05-28,03:05:02.000,148,11089015,4685,0,1748401501,13241.066362990001,31734.7694052,53391.481361520004 2025-05-28,03:05:03.000,148,11089003,4605,0,1748401502,13241.100044539991,33579.36459621,53391.50931 2025-05-28,03:05:04.000,148,11088987,4965,0,1748401503,13241.133726089996,30812.263860360006,53391.52328424001 2025-05-28,03:05:05.000,148,11088973,4405,0,1748401504,13241.241507049992,28045.254763200006,53391.5791812 2025-05-28,03:05:06.000,148,11089000,3605,0,1748401505,13241.248243360002,26661.665625060006,53391.58616832 2025-05-28,03:05:07.000,148,11089007,4525,0,1748401506,13241.315606459997,29428.533739620005,53391.60712968 2025-05-28,03:05:08.000,148,11089003,4725,0,1748401507,13241.349288010002,27583.83986079,53391.5791812 2025-05-28,03:05:09.000,148,11089024,4045,0,1748401508,13241.362760629992,30350.736171869998,53391.59315544001 2025-05-28,03:05:10.000,148,11088880,4205,0,1748401509,13241.335815389997,26661.440052899998,53391.69097512001 2025-05-28,03:05:11.000,148,11088852,4125,0,1748401510,13241.369496940002,28967.182279379995,53391.66302664001 2025-05-28,03:05:12.000,148,11088835,4525,0,1748401511,13241.389705870002,29889.349465980005,53391.670013760006 2025-05-28,03:05:13.000,148,11088843,4765,0,1748401512,13241.389705870002,24816.619289730006,53391.65603952 2025-05-28,03:05:14.000,148,11088848,4325,0,1748401513,13241.450332660002,26661.122842049997,53391.718923600005 2025-05-28,03:05:15.000,148,11089010,4405,0,1748401514,13241.463805279993,31733.80367439,53391.77482056 2025-05-28,03:05:16.000,148,11089066,4165,0,1748401515,13241.497486829998,31733.712035699995,53391.767833440004 2025-05-28,03:05:17.000,148,11089005,4645,0,1748401516,13241.551377309988,31733.599249620005,53391.78180768001 2025-05-28,03:05:18.000,148,11089037,4605,0,1748401517,13241.578322549998,28966.554906809994,53391.7538592 2025-05-28,03:05:19.000,148,11089041,4805,0,1748401518,13241.612004099989,30349.981914959993,53391.8237304 2025-05-28,03:05:20.000,148,11088997,4645,0,1748401519,13241.665894579994,25738.300086360003,53391.85167888 2025-05-28,03:05:21.000,148,11088960,4245,0,1748401520,13241.692839819989,30349.833883230007,53391.837704640006 2025-05-28,03:05:22.000,148,11088980,4325,0,1748401521,13241.713048749989,27582.803638679994,53391.90757584001 2025-05-28,03:05:23.000,148,11088997,4885,0,1748401522,13241.746730299994,28505.083611359994,53391.85866600001 2025-05-28,03:05:24.000,148,11088986,4485,0,1748401523,13241.807357089994,27582.57101739,53391.886614480005 2025-05-28,03:05:25.000,148,11088995,4845,0,1748401524,13241.83430232999,29888.263899960002,53391.87264024 2025-05-28,03:05:26.000,148,11089044,4485,0,1748401525,13241.908401739995,30810.43108656,53391.92155008 2025-05-28,03:05:27.000,148,11088975,4685,0,1748401526,13241.928610669995,26659.952686470002,53391.99840840001 2025-05-28,03:05:28.000,148,11088997,4365,0,1748401527,13242.02291901,28965.645569040003,53392.005395520006 2025-05-28,03:05:29.000,148,11089007,4525,0,1748401528,13242.05660055999,27120.916444560004,53392.06129248 2025-05-28,03:05:30.000,148,11089055,4645,0,1748401529,13242.150908899996,30348.839955899995,53392.0682796 2025-05-28,03:05:31.000,148,11088964,4325,0,1748401530,13242.238480929991,28504.174273590004,53392.01238264 2025-05-28,03:05:32.000,148,11088986,4125,0,1748401531,13242.332789269996,30348.677825909996,53392.0682796 2025-05-28,03:05:33.000,148,11088957,4805,0,1748401532,13242.440570229992,30348.522745049995,53392.11718944001 2025-05-28,03:05:34.000,148,11088979,4565,0,1748401533,13242.501197019992,32192.998100850004,53392.07526672001 2025-05-28,03:05:35.000,148,11088956,4485,0,1748401534,13242.582032739992,34959.86621541,53392.08924096 2025-05-28,03:05:36.000,148,11089015,4285,0,1748401535,13242.629186910002,30348.226681590008,53392.18706064 2025-05-28,03:05:37.000,148,11089036,4165,0,1748401536,13242.703286319993,27120.091696350006,53392.08225384 2025-05-28,03:05:38.000,148,11088989,4525,0,1748401537,13242.804330969993,28964.630494319994,53392.173086400006 2025-05-28,03:05:39.000,148,11089013,4004,0,1748401538,13242.851485139989,30348.085698990006,53392.20103488 2025-05-28,03:05:40.000,148,11089003,4245,0,1748401539,13242.912111929989,31270.28813124,53392.21500912001 2025-05-28,03:05:41.000,148,11089074,4205,0,1748401540,13242.932320859989,29425.678841970002,53392.23597048 2025-05-28,03:05:42.000,148,11089043,4445,0,1748401541,13242.979475029999,33114.91151876999,53392.31282880001 2025-05-28,03:05:43.000,148,11089067,4445,0,1748401542,13242.952529789989,28042.258882950002,53392.35475152 2025-05-28,03:05:44.000,148,11089040,3965,0,1748401543,13242.999683959999,29886.84702483,53392.33379016001 2025-05-28,03:05:45.000,148,11088962,4245,0,1748401544,13242.99294764999,29425.664743710004,53392.39667424 2025-05-28,03:05:46.000,148,11089011,4965,0,1748401545,13243.026629199994,30347.965863780002,53392.38270000001 2025-05-28,03:05:47.000,148,11089013,4565,0,1748401546,13243.07378336999,29886.818828310003,53392.32680304 2025-05-28,03:05:48.000,148,11089031,4765,0,1748401547,13243.14114647,28503.356574510006,53392.40366136 2025-05-28,03:05:49.000,148,11089011,4605,0,1748401548,13243.22198219,25275.27093318,53392.43160984001 2025-05-28,03:05:50.000,148,11089035,4525,0,1748401549,13243.248927429995,27581.027257919995,53392.46654544 2025-05-28,03:05:51.000,148,11089000,4085,0,1748401550,13243.289345289995,31731.336478890007,53392.508468160006 2025-05-28,03:05:52.000,148,11089033,4605,0,1748401551,13243.38365363,28042.174293389995,53392.57833936001 2025-05-28,03:05:53.000,148,11089068,4085,0,1748401552,13243.370181009996,28503.342476250007,53392.557378000005 2025-05-28,03:05:54.000,148,11089016,4125,0,1748401553,13243.410598869996,28503.335427119993,53392.57833936001 2025-05-28,03:05:55.000,148,11088982,4445,0,1748401554,13243.451016729996,29425.650645450005,53392.57135224 2025-05-28,03:05:56.000,148,11088988,4485,0,1748401555,13243.42407149,31731.385822800003,53392.627249200006 2025-05-28,03:05:57.000,148,11089005,4685,0,1748401556,13243.48469828,29886.811779180003,53392.655197680004 2025-05-28,03:05:58.000,148,11089039,4805,0,1748401557,13243.504907210001,28042.188391649994,53392.676159040006 2025-05-28,03:05:59.000,148,11088908,4085,0,1748401558,13243.572270309996,28503.27903408,53392.71808176001 2025-05-28,03:06:00.000,148,11088841,4605,0,1748401559,13243.632897099997,30808.97896578,53392.655197680004 2025-05-28,03:06:01.000,148,11088839,4765,0,1748401560,13243.760886989992,32653.454321579993,53392.655197680004 2025-05-28,03:06:02.000,148,11088874,4165,0,1748401561,13243.909085810003,28502.961823229998,53392.74603024001 2025-05-28,03:06:03.000,148,11088886,4365,0,1748401562,13244.070757249989,26197.127958059995,53392.843849920006 2025-05-28,03:06:04.000,148,11088970,4045,0,1748401563,13244.205483449994,29424.995076360006,53392.85782416 2025-05-28,03:06:05.000,148,11088938,3565,0,1748401564,13244.33347333999,27580.258902750007,53392.81590144001 2025-05-28,03:06:06.000,148,11089029,5085,0,1748401565,13244.39410012999,28041.293152140002,53392.843849920006 2025-05-28,03:06:07.000,148,11088937,4885,0,1748401566,13244.468199539995,27580.096772760007,53392.89974688 2025-05-28,03:06:08.000,148,11088988,4245,0,1748401567,13244.48167216,30808.041431489997,53392.96961808 2025-05-28,03:06:09.000,148,11089015,4725,0,1748401568,13244.508617399995,25735.43109045,53393.00455368001 2025-05-28,03:06:10.000,148,11088951,4165,0,1748401569,13244.508617399995,25274.241760200006,53392.98359232001 2025-05-28,03:06:11.000,148,11088988,3405,0,1748401570,13244.56250788,28502.172320669997,53393.03948928 2025-05-28,03:06:12.000,148,11088963,4725,0,1748401571,13244.609662049996,31269.01223871,53393.03250216001 2025-05-28,03:06:13.000,148,11088971,4725,0,1748401572,13244.609662049996,28040.98299042,53393.13730896 2025-05-28,03:06:14.000,148,11088989,4125,0,1748401573,13244.636607289991,30346.56308691,53393.1163476 2025-05-28,03:06:15.000,148,11089024,4325,0,1748401574,13244.629870979996,30346.577185169997,53393.158270320004 2025-05-28,03:06:16.000,148,11088986,4245,0,1748401575,13244.650079909996,24812.876201699997,53393.20718016 2025-05-28,03:06:17.000,148,11088940,4125,0,1748401576,13244.636607289991,33574.51479477,53393.20718016 2025-05-28,03:06:18.000,148,11088987,4765,0,1748401577,13244.656816219991,28963.150177019997,53393.179231680006 2025-05-28,03:06:19.000,148,11088962,4325,0,1748401578,13244.717443009991,35880.17243169001,53393.24211576 2025-05-28,03:06:20.000,148,11089019,4645,0,1748401579,13244.778069799991,29885.23277406,53393.17224456001 2025-05-28,03:06:21.000,148,11088988,4125,0,1748401580,13244.872378139997,28962.910506600005,53393.23512864 2025-05-28,03:06:22.000,148,11088925,4445,0,1748401581,13244.966686480002,30346.295219969994,53393.27006424001 2025-05-28,03:06:23.000,148,11089000,4565,0,1748401582,13244.986895410002,31268.490603090002,53393.277051360004 2025-05-28,03:06:24.000,148,11088989,4565,0,1748401583,13245.067731130002,29884.993103639994,53393.298012720006 2025-05-28,03:06:25.000,148,11088978,4325,0,1748401584,13245.108148990003,28501.566095489994,53393.35390968 2025-05-28,03:06:26.000,148,11088937,5005,0,1748401585,13245.188984709988,28962.6285414,53393.33993544001 2025-05-28,03:06:27.000,148,11088986,4085,0,1748401586,13245.188984709988,34496.25903356999,53393.430768 2025-05-28,03:06:28.000,148,11088976,4645,0,1748401587,13245.276556739998,29884.718187570004,53393.40281952 2025-05-28,03:06:29.000,148,11088988,4285,0,1748401588,13245.337183529999,31729.19354337,53393.48666496001 2025-05-28,03:06:30.000,148,11088997,4765,0,1748401589,13245.384337699994,29884.534910190006,53393.48666496001 2025-05-28,03:06:31.000,148,11089016,3965,0,1748401590,13245.47864604,29423.2891869,53393.563523280005 2025-05-28,03:06:32.000,148,11089005,4045,0,1748401591,13245.525800209994,29423.218695599993,53393.52858768 2025-05-28,03:06:33.000,148,11089002,4405,0,1748401592,13245.5190639,27578.672848500006,53393.60544600001 2025-05-28,03:06:34.000,148,11088973,4165,0,1748401593,13245.586426999995,27117.462370859997,53393.64736872 2025-05-28,03:06:35.000,148,11088949,4805,0,1748401594,13245.63358116999,28039.671852240004,53393.59845888 2025-05-28,03:06:36.000,148,11088951,4805,0,1748401595,13245.748098439995,28039.678901370004,53393.7102528 2025-05-28,03:06:37.000,148,11088989,4925,0,1748401596,13245.81546153999,24811.656702210006,53393.79409824001 2025-05-28,03:06:38.000,148,11088990,3804,0,1748401597,13245.916506189991,24811.607358299996,53393.73820128 2025-05-28,03:06:39.000,148,11089006,4445,0,1748401598,13246.037759769992,28961.733301889995,53393.8150596 2025-05-28,03:06:40.000,148,11088971,4725,0,1748401599,13246.206167520002,29422.852140839997,53393.8849308 2025-05-28,03:06:41.000,148,11088993,4525,0,1748401600,13246.334157409998,33573.041526600005,53393.84300808001 2025-05-28,03:06:42.000,148,11088983,4245,0,1748401601,13246.468883609989,30806.286198119997,53393.91287928 2025-05-28,03:06:43.000,148,11088996,3685,0,1748401602,13246.542983019994,28039.375788780002,53394.017686080006 2025-05-28,03:06:44.000,148,11089023,3845,0,1748401603,13246.617082429999,31267.334545770005,53394.08755728001 2025-05-28,03:06:45.000,148,11089084,4285,0,1748401604,13246.67097290999,32189.544027149997,53394.12948000001 2025-05-28,03:06:46.000,148,11089029,4045,0,1748401605,13246.65076397999,26194.752401250007,53394.1993512 2025-05-28,03:06:47.000,148,11089014,4325,0,1748401606,13246.657500289999,28961.606417550007,53394.25524816001 2025-05-28,03:06:48.000,148,11089022,4485,0,1748401607,13246.637291359999,28961.564122769996,53394.3390936 2025-05-28,03:06:49.000,148,11089086,4245,0,1748401608,13246.590137189989,33111.78170505,53394.29717088001 2025-05-28,03:06:50.000,148,11088991,4805,0,1748401609,13246.529510399989,27578.172360270008,53394.43691328 2025-05-28,03:06:51.000,148,11089018,4285,0,1748401610,13246.529510399989,30806.060625960003,53394.38101632 2025-05-28,03:06:52.000,148,11089000,4365,0,1748401611,13246.509301469989,28039.178413140005,53394.45787464 2025-05-28,03:06:53.000,148,11089043,4805,0,1748401612,13246.576664569999,32189.37484803,53394.51377160001 2025-05-28,03:06:54.000,148,11089073,4685,0,1748401613,13246.637291359999,31728.192566910002,53394.52774584 2025-05-28,03:06:55.000,148,11089067,4845,0,1748401614,13246.765281249995,29883.555081119994,53394.56268144001 2025-05-28,03:06:56.000,148,11089056,4365,0,1748401615,13246.91348006999,28500.142171230007,53394.639539760006 2025-05-28,03:06:57.000,148,11089025,4645,0,1748401616,13247.03473364999,30344.554084860007,53394.653514 2025-05-28,03:06:58.000,148,11089042,4125,0,1748401617,13247.182932470001,30344.511790079996,53394.737359440005 2025-05-28,03:06:59.000,148,11089037,4605,0,1748401618,13247.290713429997,32188.987145880004,53394.73037232001 2025-05-28,03:07:00.000,148,11089021,4685,0,1748401619,13247.432175939997,31727.762569979997,53394.835179120004 2025-05-28,03:07:01.000,148,11089038,4125,0,1748401620,13247.519747969993,31727.790766499995,53394.84216624 2025-05-28,03:07:02.000,148,11089003,4605,0,1748401621,13247.566902140003,27577.544987700006,53394.8631276 2025-05-28,03:07:03.000,148,11089035,4605,0,1748401622,13247.620792619993,29883.125084190004,53394.96094728 2025-05-28,03:07:04.000,148,11089057,4405,0,1748401623,13247.647737859988,27116.271067890004,53395.00985712 2025-05-28,03:07:05.000,148,11089056,4405,0,1748401624,13247.742046199994,31266.340618439994,53395.0378056 2025-05-28,03:07:06.000,148,11089048,4245,0,1748401625,13247.836354539999,32649.654840510004,53395.10068968 2025-05-28,03:07:07.000,148,11089003,4645,0,1748401626,13247.89698133,28960.56314631,53395.20549648 2025-05-28,03:07:08.000,148,11089001,4685,0,1748401627,13248.024971219995,29882.723283779997,53395.28235480001 2025-05-28,03:07:09.000,148,11089055,4685,0,1748401628,13248.13948849,31266.009309329995,53395.34523888 2025-05-28,03:07:10.000,148,11089006,4205,0,1748401629,13248.267478379996,27576.98810643,53395.34523888 2025-05-28,03:07:11.000,148,11089016,4245,0,1748401630,13248.361786720001,29421.40002006,53395.43607144 2025-05-28,03:07:12.000,148,11089038,4205,0,1748401631,13248.469567679997,28038.071699730004,53395.505942640004 2025-05-28,03:07:13.000,148,11089051,4605,0,1748401632,13248.590821259997,32188.098955499998,53395.54786536001 2025-05-28,03:07:14.000,148,11089033,4925,0,1748401633,13248.671656979997,28037.97301191,53395.58978808 2025-05-28,03:07:15.000,148,11089019,4445,0,1748401634,13248.792910559998,28960.210689810003,53395.673633520004 2025-05-28,03:07:16.000,148,11089003,3885,0,1748401635,13248.893955209998,28499.042506950005,53395.694594880006 2025-05-28,03:07:17.000,148,11089025,4605,0,1748401636,13249.028681409989,30343.440322320006,53395.72254336 2025-05-28,03:07:18.000,148,11089015,4845,0,1748401637,13249.19035284999,25732.139146739995,53395.89023424 2025-05-28,03:07:19.000,148,11089029,4805,0,1748401638,13249.35202428999,31265.551115880007,53395.86927288 2025-05-28,03:07:20.000,148,11089025,4965,0,1748401639,13249.45306893999,28037.557113240007,53396.00202816001 2025-05-28,03:07:21.000,148,11089011,4765,0,1748401640,13249.567586209996,29420.814942269993,53396.05093800001 2025-05-28,03:07:22.000,148,11088984,4325,0,1748401641,13249.628212999996,30343.03852191,53396.14875768001 2025-05-28,03:07:23.000,148,11089021,4605,0,1748401642,13249.682103480001,27576.205652999997,53396.21164176 2025-05-28,03:07:24.000,148,11089045,4685,0,1748401643,13249.769675509997,31265.092922430005,53396.3304228 2025-05-28,03:07:25.000,148,11089051,4805,0,1748401644,13249.796620749992,28498.274151780002,53396.400294 2025-05-28,03:07:26.000,148,11089013,4645,0,1748401645,13249.884192780002,28498.12612005,53396.48413944001 2025-05-28,03:07:27.000,148,11089050,4205,0,1748401646,13249.924610640002,24347.993127330003,53396.463178080005 2025-05-28,03:07:28.000,148,11089010,3965,0,1748401647,13250.018918979993,30342.418198469997,53396.54702352 2025-05-28,03:07:29.000,148,11089024,4485,0,1748401648,13250.140172559994,30803.5088409,53396.630868960005 2025-05-28,03:07:30.000,148,11089020,4205,0,1748401649,13250.261426139994,29420.011341449994,53396.74266288001 2025-05-28,03:07:31.000,148,11089014,4365,0,1748401650,13250.39615234,25730.96194203,53396.82650832 2025-05-28,03:07:32.000,148,11089025,4885,0,1748401651,13250.55782378,23886.4090458,53396.81952120001 2025-05-28,03:07:33.000,148,11088998,4485,0,1748401652,13250.712758909991,27114.128132369995,53396.89637952 2025-05-28,03:07:34.000,148,11089076,4325,0,1748401653,13250.881166660001,30802.966057890008,53397.00817344001 2025-05-28,03:07:35.000,148,11089069,4925,0,1748401654,13250.995683929992,25730.609485530003,53397.11996736 2025-05-28,03:07:36.000,148,11088990,4565,0,1748401655,13251.130410129997,33108.376975260006,53397.19682568001 2025-05-28,03:07:37.000,148,11089045,5085,0,1748401656,13251.191036919998,30802.698190950003,53397.23176128 2025-05-28,03:07:38.000,148,11089041,4965,0,1748401657,13251.319026809993,29880.411169140003,53397.32958096 2025-05-28,03:07:39.000,148,11089084,3685,0,1748401658,13251.46722562999,28958.102999940005,53397.44137488001 2025-05-28,03:07:40.000,148,11089044,4365,0,1748401659,13251.59521552,25730.200635989997,53397.53220744001 2025-05-28,03:07:41.000,148,11089026,3965,0,1748401660,13251.723205409995,26652.403068240004,53397.56015592001 2025-05-28,03:07:42.000,148,11089062,4285,0,1748401661,13251.824250059995,30341.27623941,53397.67893696001 2025-05-28,03:07:43.000,148,11089054,4445,0,1748401662,13251.89834947,30802.359832710004,53397.76976952 2025-05-28,03:07:44.000,148,11089018,4325,0,1748401663,13252.026339359996,28035.597455099996,53397.82566648001 2025-05-28,03:07:45.000,148,11089065,4765,0,1748401664,13252.140856630002,29879.96707395,53397.874576320006 2025-05-28,03:07:46.000,148,11089053,4645,0,1748401665,13252.295791759992,28496.51891841,53398.04925432 2025-05-28,03:07:47.000,148,11089025,4845,0,1748401666,13252.417045339993,24807.596403329997,53398.07021568 2025-05-28,03:07:48.000,148,11089092,4365,0,1748401667,13252.632607259999,26651.909629140006,53398.25188080001 2025-05-28,03:07:49.000,148,11089046,4405,0,1748401668,13252.760597149994,24807.38492943,53398.27982928001 2025-05-28,03:07:50.000,148,11089017,4485,0,1748401669,13252.90879596999,30340.550179020007,53398.44053304 2025-05-28,03:07:51.000,148,11089000,4365,0,1748401670,13253.07046740999,30340.514933369996,53398.46848152001 2025-05-28,03:07:52.000,148,11089040,4245,0,1748401671,13253.218666230001,28034.92778775,53398.48944288001 2025-05-28,03:07:53.000,148,11089067,4445,0,1748401672,13253.360128740002,33568.13533212,53398.62219816 2025-05-28,03:07:54.000,148,11089016,4165,0,1748401673,13253.467909699997,32645.876506829998,53398.7759148 2025-05-28,03:07:55.000,148,11089042,4085,0,1748401674,13253.501591250002,29418.03758505,53398.845786 2025-05-28,03:07:56.000,148,11089043,4685,0,1748401675,13253.582426970002,27112.351751609996,53398.90168296001 2025-05-28,03:07:57.000,148,11089016,4325,0,1748401676,13253.629581139998,34028.915812830004,53398.95757992 2025-05-28,03:07:58.000,148,11089044,4365,0,1748401677,13253.696944239993,26189.944894590008,53399.097322320005 2025-05-28,03:07:59.000,148,11089059,4645,0,1748401678,13253.771043649998,32184.207835740002,53399.11828368001 2025-05-28,03:08:00.000,148,11089046,4205,0,1748401679,13253.838406749994,28956.467601779994,53399.195142000004 2025-05-28,03:08:01.000,148,11089051,4605,0,1748401680,13253.885560919989,28495.228927620003,53399.34187152 2025-05-28,03:08:02.000,148,11089053,4765,0,1748401681,13253.97313295,32183.996361840007,53399.37680712001 2025-05-28,03:08:03.000,148,11088969,4605,0,1748401682,13254.05396867,28956.157440060008,53399.495588159996 2025-05-28,03:08:04.000,148,11089002,4285,0,1748401683,13254.17522225,28494.94696242,53399.5794336 2025-05-28,03:08:05.000,148,11089009,4805,0,1748401684,13254.2762669,32644.797989939994,53399.5794336 2025-05-28,03:08:06.000,148,11089000,4165,0,1748401685,13254.384047859996,30339.18969693,53399.74013736001 2025-05-28,03:08:07.000,148,11088978,4205,0,1748401686,13254.437938340001,28955.861376600005,53399.81000856001 2025-05-28,03:08:08.000,148,11089040,4085,0,1748401687,13254.552455609992,30339.083959979995,53399.83795704001 2025-05-28,03:08:09.000,148,11089032,4125,0,1748401688,13254.613082399992,31722.348838139995,53399.935776720005 2025-05-28,03:08:10.000,148,11089005,5044,0,1748401689,13254.727599669997,29416.719397740002,53400.01962216 2025-05-28,03:08:11.000,148,11089007,4765,0,1748401690,13254.781490150002,29416.691201220005,53400.12442896001 2025-05-28,03:08:12.000,148,11088974,4285,0,1748401691,13254.869062179998,27111.104055599993,53400.11744184 2025-05-28,03:08:13.000,148,11089020,4285,0,1748401692,13254.943161589988,27572.081911949994,53400.31308120001 2025-05-28,03:08:14.000,148,11089034,4405,0,1748401693,13255.010524689998,30338.632815660007,53400.31308120001 2025-05-28,03:08:15.000,148,11088879,4565,0,1748401694,13255.077887789994,31721.862448169995,53400.389939520006 2025-05-28,03:08:16.000,148,11089018,4325,0,1748401695,13255.14525088999,28955.191709249993,53400.44583648 2025-05-28,03:08:17.000,148,11089018,3965,0,1748401696,13255.158723509994,28494.044673779994,53400.54365616 2025-05-28,03:08:18.000,148,11089012,4045,0,1748401697,13255.151987199999,33104.958147209996,53400.61352736 2025-05-28,03:08:19.000,148,11089037,4765,0,1748401698,13255.21261399,30799.406247239996,53400.655450080005 2025-05-28,03:08:20.000,148,11089050,4685,0,1748401699,13255.23282292,29416.09202517,53400.73929552 2025-05-28,03:08:21.000,148,11089010,4045,0,1748401700,13255.239559229994,30799.321657680004,53400.823140960005 2025-05-28,03:08:22.000,148,11089007,4605,0,1748401701,13255.219350299994,30799.279362899993,53400.86506368001 2025-05-28,03:08:23.000,148,11089080,4245,0,1748401702,13255.172196129999,30799.230018989998,53400.92794776 2025-05-28,03:08:24.000,148,11089032,4285,0,1748401703,13255.178932439994,30338.06183613,53400.96987048 2025-05-28,03:08:25.000,148,11089008,4205,0,1748401704,13255.158723509994,29415.79596171,53401.03275456001 2025-05-28,03:08:26.000,148,11089028,4365,0,1748401705,13255.14525088999,27110.24406174,53401.07467728 2025-05-28,03:08:27.000,148,11089023,4565,0,1748401706,13255.118305649994,25726.845250109996,53401.10262576001 2025-05-28,03:08:28.000,148,11089001,4805,0,1748401707,13255.138514579994,25726.81705359,53401.16550984 2025-05-28,03:08:29.000,148,11089016,4445,0,1748401708,13255.138514579994,27571.158475920005,53401.16550984 2025-05-28,03:08:30.000,148,11088998,4565,0,1748401709,13255.131778269999,27110.025538710004,53401.19345832 2025-05-28,03:08:31.000,148,11089067,4445,0,1748401710,13255.077887789994,31720.981306920003,53401.20044544001 2025-05-28,03:08:32.000,148,11089076,4285,0,1748401711,13255.12504195999,27110.011440450005,53401.27031664001 2025-05-28,03:08:33.000,148,11089022,4165,0,1748401712,13255.084624099989,34026.39222429,53401.396084800006 2025-05-28,03:08:34.000,148,11089035,4645,0,1748401713,13255.037469929994,24804.417245699995,53401.3611492 2025-05-28,03:08:35.000,148,11089001,4605,0,1748401714,13254.949897899998,31259.658043200005,53401.41005904 2025-05-28,03:08:36.000,148,11089024,4525,0,1748401715,13254.889271109998,34948.39023177,53401.41704616001 2025-05-28,03:08:37.000,148,11089023,4525,0,1748401716,13254.862325869988,30798.539204250003,53401.47294312 2025-05-28,03:08:38.000,148,11089039,4645,0,1748401717,13254.815171699993,23882.017437810006,53401.45896888 2025-05-28,03:08:39.000,148,11089031,4605,0,1748401718,13254.788226459998,29876.259231570002,53401.53582720001 2025-05-28,03:08:40.000,148,11089044,4165,0,1748401719,13254.747808599997,31259.474765820007,53401.493904480005 2025-05-28,03:08:41.000,148,11089039,4805,0,1748401720,13254.687181809997,31720.51606434,53401.50787872 2025-05-28,03:08:42.000,148,11089055,4965,0,1748401721,13254.680445500002,25726.288368840003,53401.58473704001 2025-05-28,03:08:43.000,148,11089035,4765,0,1748401722,13254.586137159997,30337.08905619,53401.5008916 2025-05-28,03:08:44.000,148,11089068,4405,0,1748401723,13254.532246679992,27570.460612049996,53401.48691736001 2025-05-28,03:08:45.000,148,11089017,4645,0,1748401724,13254.518774060001,30798.038716020004,53401.591724160004 2025-05-28,03:08:46.000,148,11089012,4285,0,1748401725,13254.478356200001,30797.996421239994,53401.47993024 2025-05-28,03:08:47.000,148,11089053,4845,0,1748401726,13254.431202029991,32181.155562450003,53401.52884008 2025-05-28,03:08:48.000,148,11089050,4125,0,1748401727,13254.424465719996,34025.44764087,53401.563775680006 2025-05-28,03:08:49.000,148,11089000,4365,0,1748401728,13254.384047859996,27109.017513119994,53401.542814320004 2025-05-28,03:08:50.000,148,11089035,4525,0,1748401729,13254.404256789996,29414.386135709996,53401.563775680006 2025-05-28,03:08:51.000,148,11089023,4965,0,1748401730,13254.363838929996,29414.315644410002,53401.50787872 2025-05-28,03:08:52.000,148,11089046,4004,0,1748401731,13254.37731155,28492.092064769997,53401.493904480005 2025-05-28,03:08:53.000,148,11089046,4245,0,1748401732,13254.41772941,32641.830306210002,53401.58473704001 2025-05-28,03:08:54.000,148,11089005,4805,0,1748401733,13254.410993099991,27569.76979731,53401.48691736001 2025-05-28,03:08:55.000,148,11089024,4325,0,1748401734,13254.431202029991,30336.214964069994,53401.57774992 2025-05-28,03:08:56.000,148,11089038,4205,0,1748401735,13254.451410959991,28030.74765366,53401.591724160004 2025-05-28,03:08:57.000,148,11089018,4485,0,1748401736,13254.444674649996,27569.586519930002,53401.61967264 2025-05-28,03:08:58.000,148,11089035,4725,0,1748401737,13254.451410959991,31258.26936459,53401.5707628 2025-05-28,03:08:59.000,148,11089034,4085,0,1748401738,13254.471619889991,28030.656014969994,53401.60569840001 2025-05-28,03:09:00.000,148,11089035,4805,0,1748401739,13254.424465719996,27569.586519930002,53401.55678856001 2025-05-28,03:09:01.000,148,11089037,4565,0,1748401740,13254.404256789996,32180.40130554,53401.58473704001 2025-05-28,03:09:02.000,148,11089025,4725,0,1748401741,13254.363838929996,32180.436551189996,53401.58473704001 2025-05-28,03:09:03.000,148,11089018,4245,0,1748401742,13254.390784169991,29413.927942259994,53401.52185296 2025-05-28,03:09:04.000,148,11089030,4325,0,1748401743,13254.350366309991,30336.081030600006,53401.563775680006 2025-05-28,03:09:05.000,148,11089037,4765,0,1748401744,13254.31668476,25725.259195859995,53401.5707628 2025-05-28,03:09:06.000,148,11089040,4365,0,1748401745,13254.2762669,23419.862376749996,53401.612685520005 2025-05-28,03:09:07.000,148,11089064,4205,0,1748401746,13254.222376419995,29414.01958095,53401.55678856001 2025-05-28,03:09:08.000,148,11089022,4245,0,1748401747,13254.23584904,29414.00548269,53401.58473704001 2025-05-28,03:09:09.000,148,11089017,4965,0,1748401748,13254.22911272999,29414.01253182,53401.55678856001 2025-05-28,03:09:10.000,148,11088993,4685,0,1748401749,13254.16848593999,29414.040728339998,53401.5707628 2025-05-28,03:09:11.000,148,11089038,4205,0,1748401750,13254.181958559995,28952.858447220002,53401.60569840001 2025-05-28,03:09:12.000,148,11089030,4485,0,1748401751,13254.24932165999,25264.098062129997,53401.5707628 2025-05-28,03:09:13.000,148,11089069,4725,0,1748401752,13254.242585349995,33563.65913457,53401.542814320004 2025-05-28,03:09:14.000,148,11089048,4405,0,1748401753,13254.242585349995,29875.082026860007,53401.640634 2025-05-28,03:09:15.000,148,11088989,4645,0,1748401754,13254.24932165999,23880.875478750007,53401.63364688001 2025-05-28,03:09:16.000,148,11089020,3605,0,1748401755,13254.262794279995,28491.75370653,53401.66858248 2025-05-28,03:09:17.000,148,11089002,3965,0,1748401756,13254.28973951999,27569.62881471,53401.65460824001 2025-05-28,03:09:18.000,148,11089006,3804,0,1748401757,13254.283003209996,30336.109227120003,53401.731466560006 2025-05-28,03:09:19.000,148,11089030,4525,0,1748401758,13254.303212139996,29874.98333904,53401.75242792001 2025-05-28,03:09:20.000,148,11089047,4485,0,1748401759,13254.30994844999,27569.544225150006,53401.70351808001 2025-05-28,03:09:21.000,148,11088957,4405,0,1748401760,13254.31668476,27108.425386200004,53401.815312 2025-05-28,03:09:22.000,148,11089016,4485,0,1748401761,13254.30994844999,27569.431439070002,53401.79435064 2025-05-28,03:09:23.000,148,11089060,4285,0,1748401762,13254.28973951999,28491.633871319995,53401.77338928001 2025-05-28,03:09:24.000,148,11089010,4405,0,1748401763,13254.28973951999,24341.7828438,53401.75242792001 2025-05-28,03:09:25.000,148,11089048,4365,0,1748401764,13254.21564011,27569.318652989998,53401.80133776001 2025-05-28,03:09:26.000,148,11089069,4685,0,1748401765,13254.161749629995,30335.84136018,53401.815312 2025-05-28,03:09:27.000,148,11088987,4765,0,1748401766,13254.12806807999,32180.126389469995,53401.82229912001 2025-05-28,03:09:28.000,148,11089024,4165,0,1748401767,13254.06744128999,28491.43649568,53401.80133776001 2025-05-28,03:09:29.000,148,11088976,4365,0,1748401768,13254.05396867,30796.840363919997,53401.77338928001 2025-05-28,03:09:30.000,148,11088997,4645,0,1748401769,13254.02702342999,33102.18783912,53401.75242792001 2025-05-28,03:09:31.000,148,11088997,4645,0,1748401770,13253.979869259994,27569.170621259997,53401.780376400005 2025-05-28,03:09:32.000,148,11089005,5005,0,1748401771,13253.94618770999,25724.843297190004,53401.75242792001 2025-05-28,03:09:33.000,148,11089012,4325,0,1748401772,13253.912506159999,29413.519092720002,53401.78736352 2025-05-28,03:09:34.000,148,11089026,4365,0,1748401773,13253.912506159999,27569.184719519995,53401.7454408 2025-05-28,03:09:35.000,148,11088998,4165,0,1748401774,13253.851879369999,31257.832318529996,53401.759415040004 2025-05-28,03:09:36.000,148,11089037,4845,0,1748401775,13253.791252579998,28030.204870650006,53401.731466560006 2025-05-28,03:09:37.000,148,11089038,4165,0,1748401776,13253.723889479988,31718.887715310004,53401.710505200004 2025-05-28,03:09:38.000,148,11089054,4325,0,1748401777,13253.690207929998,25263.74560563,53401.710505200004 2025-05-28,03:09:39.000,148,11089021,4685,0,1748401778,13253.649790069998,26185.85639919,53401.731466560006 2025-05-28,03:09:40.000,148,11088981,4725,0,1748401779,13253.609372209998,34485.346980329996,53401.72447944001 2025-05-28,03:09:41.000,148,11088967,4765,0,1748401780,13253.582426970002,28491.26026743,53401.640634 2025-05-28,03:09:42.000,148,11088987,4645,0,1748401781,13253.582426970002,30335.531198459998,53401.72447944001 2025-05-28,03:09:43.000,148,11088999,4645,0,1748401782,13253.515063869992,33563.137498950004,53401.661595360005 2025-05-28,03:09:44.000,148,11088978,4125,0,1748401783,13253.494854939992,29874.496949070002,53401.65460824001 2025-05-28,03:09:45.000,148,11089054,4365,0,1748401784,13253.434228149992,31257.726581580006,53401.64762112 2025-05-28,03:09:46.000,148,11089039,4805,0,1748401785,13253.414019219992,31257.684286799995,53401.60569840001 2025-05-28,03:09:47.000,148,11089002,4125,0,1748401786,13253.366865049997,29874.440556030007,53401.591724160004 2025-05-28,03:09:48.000,148,11089017,4525,0,1748401787,13253.353392429992,28491.147481349995,53401.68255672001 2025-05-28,03:09:49.000,148,11089009,4805,0,1748401788,13253.279293020001,31257.62789376,53401.68954384 2025-05-28,03:09:50.000,148,11089033,4765,0,1748401789,13253.232138849991,29413.349913600003,53401.68954384 2025-05-28,03:09:51.000,148,11089019,4485,0,1748401790,13253.151303129991,30335.467756290003,53401.6755696 2025-05-28,03:09:52.000,148,11088977,4645,0,1748401791,13253.07720372,33101.95521783001,53401.661595360005 2025-05-28,03:09:53.000,148,11088996,4405,0,1748401792,13253.003104309995,29874.398261249997,53401.59871128 2025-05-28,03:09:54.000,148,11089026,4325,0,1748401793,13252.91553228,28952.181730740005,53401.54980144 2025-05-28,03:09:55.000,148,11089016,4445,0,1748401794,13252.87511442,31257.6137955,53401.52884008 2025-05-28,03:09:56.000,148,11089011,4765,0,1748401795,13252.80775131999,26185.609679639994,53401.43800752001 2025-05-28,03:09:57.000,148,11088985,4605,0,1748401796,13252.733651909999,30335.36201934,53401.43800752001 2025-05-28,03:09:58.000,148,11088998,4205,0,1748401797,13252.652816189999,29874.222033,53401.40307192 2025-05-28,03:09:59.000,148,11088984,4245,0,1748401798,13252.585453089989,32179.58360646,53401.35416208 2025-05-28,03:10:00.000,148,11089028,4125,0,1748401799,13252.531562609998,28951.949109449997,53401.291278 2025-05-28,03:10:01.000,148,11089018,4285,0,1748401800,13252.437254269993,33101.595712199996,53401.30525224 2025-05-28,03:10:02.000,148,11088999,4885,0,1748401801,13252.403572720003,27568.606690860004,53401.21441968 2025-05-28,03:10:03.000,148,11089006,4325,0,1748401802,13252.383363790002,29873.925969539996,53401.20044544001 2025-05-28,03:10:04.000,148,11089030,4285,0,1748401803,13252.329473309997,28951.709439030004,53401.10262576001 2025-05-28,03:10:05.000,148,11089006,4405,0,1748401804,13252.275582829992,27107.382114959997,53401.17948408001 2025-05-28,03:10:06.000,148,11089029,4765,0,1748401805,13252.167801869997,27568.395216959994,53401.060703040006 2025-05-28,03:10:07.000,148,11088991,4685,0,1748401806,13252.120647700001,33101.30669786999,53401.158522720005 2025-05-28,03:10:08.000,148,11088992,4165,0,1748401807,13251.999394120001,29412.652049729993,53401.06769016 2025-05-28,03:10:09.000,148,11089039,4765,0,1748401808,13251.932031019991,30795.895780499995,53401.004806079996 2025-05-28,03:10:10.000,148,11089010,4325,0,1748401809,13251.81751375,32640.223104570003,53400.93493488001 2025-05-28,03:10:11.000,148,11089010,4245,0,1748401810,13251.7164691,28951.505014259994,53400.89999928 2025-05-28,03:10:12.000,148,11089000,4325,0,1748401811,13251.62889706999,31256.83134207,53400.85807656 2025-05-28,03:10:13.000,148,11088973,4765,0,1748401812,13251.541325039994,25723.877566380004,53400.76025688 2025-05-28,03:10:14.000,148,11088993,4605,0,1748401813,13251.473961939999,29412.4335267,53400.71134704 2025-05-28,03:10:15.000,148,11089016,4325,0,1748401814,13251.393126219999,28029.119304630003,53400.63448872 2025-05-28,03:10:16.000,148,11089027,4725,0,1748401815,13251.271872639998,28029.062911589994,53400.62750160001 2025-05-28,03:10:17.000,148,11088947,4685,0,1748401816,13251.224718469988,28490.012571419997,53400.58557888 2025-05-28,03:10:18.000,148,11089012,4365,0,1748401817,13251.130410129997,28951.082066460003,53400.51570768 2025-05-28,03:10:19.000,148,11088969,4845,0,1748401818,13251.076519649992,26645.593608659998,53400.44583648 2025-05-28,03:10:20.000,148,11089034,4485,0,1748401819,13251.015892859992,27106.529170230002,53400.38295240001 2025-05-28,03:10:21.000,148,11088860,4445,0,1748401820,13250.935057139992,30333.952193339996,53400.38295240001 2025-05-28,03:10:22.000,148,11088840,4445,0,1748401821,13250.847485109996,26184.164607989995,53400.29211984001 2025-05-28,03:10:23.000,148,11089007,4485,0,1748401822,13250.800330940001,32639.13048942,53400.25019712 2025-05-28,03:10:24.000,148,11088992,4365,0,1748401823,13250.65213211999,31255.781021699993,53400.18731304 2025-05-28,03:10:25.000,148,11089023,4765,0,1748401824,13250.55108746999,29411.326813289998,53400.15936456 2025-05-28,03:10:26.000,148,11089007,4605,0,1748401825,13250.38941602999,29411.192879819995,53400.152377440005 2025-05-28,03:10:27.000,148,11088967,4765,0,1748401826,13250.322052929994,30333.240231210002,53400.09648048001 2025-05-28,03:10:28.000,148,11088857,4765,0,1748401827,13250.234480899999,32177.433621810007,53400.07551912001 2025-05-28,03:10:29.000,148,11088996,4405,0,1748401828,13250.126699939989,28488.771924540008,53400.02660928001 2025-05-28,03:10:30.000,148,11089018,4325,0,1748401829,13250.045864219988,29410.80517767,53399.97071232 2025-05-28,03:10:31.000,148,11089017,4885,0,1748401830,13249.978501119993,26183.205926309995,53399.935776720005 2025-05-28,03:10:32.000,148,11089034,4485,0,1748401831,13249.951555879998,33099.1285167,53399.85891840001 2025-05-28,03:10:33.000,148,11088912,4325,0,1748401832,13249.958292189993,23877.682222860007,53399.81000856001 2025-05-28,03:10:34.000,148,11088839,4685,0,1748401833,13249.985237430003,27566.054905800003,53399.7541116 2025-05-28,03:10:35.000,148,11088831,4765,0,1748401834,13249.971764809998,29410.107313800007,53399.719176000006 2025-05-28,03:10:36.000,148,11088852,4325,0,1748401835,13249.978501119993,29409.916987289995,53399.663279039996 2025-05-28,03:10:37.000,148,11088861,4765,0,1748401836,13249.978501119993,28487.74980069,53399.62834344 2025-05-28,03:10:38.000,148,11088999,4845,0,1748401837,13249.904401710002,25260.136451070008,53399.5794336 2025-05-28,03:10:39.000,148,11088992,4045,0,1748401838,13249.837038609992,28487.496032010007,53399.551485120006 2025-05-28,03:10:40.000,148,11088988,4285,0,1748401839,13249.776411819992,29870.563534529996,53399.55847224 2025-05-28,03:10:41.000,148,11089026,4565,0,1748401840,13249.695576099992,27565.110322380002,53399.46763968 2025-05-28,03:10:42.000,148,11089010,4365,0,1748401841,13249.634949309991,30331.32991698,53399.47462680001 2025-05-28,03:10:43.000,148,11088994,4125,0,1748401842,13249.547377279996,29870.105341079994,53399.42571696001 2025-05-28,03:10:44.000,148,11088993,4525,0,1748401843,13249.52043204,30792.138594210002,53399.432704080005 2025-05-28,03:10:45.000,148,11089064,4205,0,1748401844,13249.446332629996,30791.948267700005,53399.39078136 2025-05-28,03:10:46.000,148,11089036,4405,0,1748401845,13249.41938739,28947.59274711,53399.32091016 2025-05-28,03:10:47.000,148,11089033,4925,0,1748401846,13249.37896953,28486.45276077,53399.27200032 2025-05-28,03:10:48.000,148,11089000,4325,0,1748401847,13249.39244214999,28486.31177817,53399.2300776 2025-05-28,03:10:49.000,148,11088894,4125,0,1748401848,13249.41938739,25719.880709670004,53399.20911624001 2025-05-28,03:10:50.000,148,11088891,4605,0,1748401849,13249.446332629996,30330.314842260006,53399.2300776 2025-05-28,03:10:51.000,148,11088873,4605,0,1748401850,13249.426123699996,28024.918023150007,53399.17418064 2025-05-28,03:10:52.000,148,11088871,4765,0,1748401851,13249.47327786999,26180.625944729996,53399.146232160005 2025-05-28,03:10:53.000,148,11088847,4805,0,1748401852,13249.43959632,31713.32595174,53399.146232160005 2025-05-28,03:10:54.000,148,11088853,4365,0,1748401853,13249.39917846,28946.93717802,53399.06238672 2025-05-28,03:10:55.000,148,11088868,4405,0,1748401854,13249.405914769995,30791.102372099995,53399.0553996 2025-05-28,03:10:56.000,148,11088838,4405,0,1748401855,13249.365496909995,33096.29476644,53399.0553996 2025-05-28,03:10:57.000,148,11088986,4325,0,1748401856,13249.35202428999,26641.491015000007,53399.027451120004 2025-05-28,03:10:58.000,148,11089034,4365,0,1748401857,13249.325079049995,30790.912045589997,53399.01347688 2025-05-28,03:10:59.000,148,11088969,4805,0,1748401858,13249.31160642999,29407.689462209994,53399.01347688 2025-05-28,03:11:00.000,148,11088963,4885,0,1748401859,13249.325079049995,28024.452780570005,53398.978541280005 2025-05-28,03:11:01.000,148,11088962,4285,0,1748401860,13249.304870119995,30790.71466995,53398.95757992 2025-05-28,03:11:02.000,148,11089021,4645,0,1748401861,13249.345287979995,26180.09725998,53398.93661856 2025-05-28,03:11:03.000,148,11089029,4645,0,1748401862,13249.31160642999,27102.2221518,53398.880721600006 2025-05-28,03:11:04.000,148,11089022,4325,0,1748401863,13249.345287979995,27102.158709630006,53398.85277312001 2025-05-28,03:11:05.000,148,11088992,4325,0,1748401864,13249.345287979995,28024.255404929994,53398.96456704 2025-05-28,03:11:06.000,148,11089028,4365,0,1748401865,13249.39244214999,27563.157713370005,53398.93661856 2025-05-28,03:11:07.000,148,11088958,4085,0,1748401866,13249.41265107999,31712.557596569997,53398.94360568 2025-05-28,03:11:08.000,148,11088950,4525,0,1748401867,13249.486750489996,26640.990526769994,53398.88770872 2025-05-28,03:11:09.000,148,11088966,4485,0,1748401868,13249.47327786999,28024.128520590006,53398.96456704 2025-05-28,03:11:10.000,148,11088998,4405,0,1748401869,13249.47327786999,34017.82753133999,53398.95757992 2025-05-28,03:11:11.000,148,11089022,3965,0,1748401870,13249.45980525,26179.96332651,53399.048412480006 2025-05-28,03:11:12.000,148,11088996,4125,0,1748401871,13249.45306893999,28485.15572085,53398.9156572 2025-05-28,03:11:13.000,148,11089001,4805,0,1748401872,13249.385705839995,29407.252416150004,53398.95059280001 2025-05-28,03:11:14.000,148,11088978,4285,0,1748401873,13249.325079049995,28485.16981911,53398.93661856 2025-05-28,03:11:15.000,148,11088980,4405,0,1748401874,13249.284661189995,28946.16882285,53398.880721600006 2025-05-28,03:11:16.000,148,11089049,4605,0,1748401875,13249.27118856999,25718.759898000004,53398.89469584 2025-05-28,03:11:17.000,148,11089006,4325,0,1748401876,13249.21729809,31251.438757619995,53398.859760240004 2025-05-28,03:11:18.000,148,11088981,4685,0,1748401877,13249.17014391999,29407.13963007,53398.88770872 2025-05-28,03:11:19.000,148,11088985,4645,0,1748401878,13249.163407609994,29407.167826589997,53398.929631440005 2025-05-28,03:11:20.000,148,11089036,4445,0,1748401879,13249.17014391999,29868.202075980007,53398.859760240004 2025-05-28,03:11:21.000,148,11088943,4605,0,1748401880,13249.17014391999,32634.414621450007,53398.81783752 2025-05-28,03:11:22.000,148,11089023,4285,0,1748401881,13249.21729809,29868.061093380005,53398.80386328001 2025-05-28,03:11:23.000,148,11089018,4085,0,1748401882,13249.23750702,26179.62496827,53398.83879888 2025-05-28,03:11:24.000,148,11088992,4365,0,1748401883,13249.224034399995,31251.156792420006,53398.83181176001 2025-05-28,03:11:25.000,148,11089014,4365,0,1748401884,13249.224034399995,28484.739822179996,53398.81783752 2025-05-28,03:11:26.000,148,11089008,4325,0,1748401885,13249.19708916,26640.46184202,53398.880721600006 2025-05-28,03:11:27.000,148,11088995,4685,0,1748401886,13249.183616539995,27562.466898629995,53398.80386328001 2025-05-28,03:11:28.000,148,11089009,4605,0,1748401887,13249.203825469995,28484.486053500004,53398.80386328001 2025-05-28,03:11:29.000,148,11088973,4605,0,1748401888,13249.17014391999,25718.125476300003,53398.78988904 2025-05-28,03:11:30.000,148,11088955,4805,0,1748401889,13249.14993498999,25257.01368648,53398.78988904 2025-05-28,03:11:31.000,148,11088977,4685,0,1748401890,13249.13646237,33094.729859579995,53398.824824639996 2025-05-28,03:11:32.000,148,11089005,4805,0,1748401891,13249.075835579999,31250.41663377,53398.7409792 2025-05-28,03:11:33.000,148,11089006,4445,0,1748401892,13249.028681409989,24334.677320760005,53398.845786 2025-05-28,03:11:34.000,148,11088999,4725,0,1748401893,13248.968054619989,27100.903964490004,53398.7409792 2025-05-28,03:11:35.000,148,11089033,4765,0,1748401894,13248.920900449993,28483.978516140007,53398.78988904 2025-05-28,03:11:36.000,148,11088992,3765,0,1748401895,13248.900691519993,22490.32180017,53398.810850400005 2025-05-28,03:11:37.000,148,11088995,4925,0,1748401896,13248.867009969988,27100.699539719993,53398.79687616 2025-05-28,03:11:38.000,148,11088967,4765,0,1748401897,13248.860273659993,29866.905036059994,53398.76892768 2025-05-28,03:11:39.000,148,11088991,4645,0,1748401898,13248.819855799993,27561.585757380002,53398.7759148 2025-05-28,03:11:40.000,148,11089019,4805,0,1748401899,13248.806383179988,32633.03299197,53398.75495344001 2025-05-28,03:11:41.000,148,11088997,4725,0,1748401900,13248.792910559998,37243.460075430005,53398.7409792 2025-05-28,03:11:42.000,148,11089004,4125,0,1748401901,13248.813119489998,32171.970546059994,53398.713030720006 2025-05-28,03:11:43.000,148,11088997,4885,0,1748401902,13248.806383179988,26639.390374259994,53398.7409792 2025-05-28,03:11:44.000,148,11088986,4004,0,1748401903,13248.826592109988,25717.335973740002,53398.73399208001 2025-05-28,03:11:45.000,148,11088990,4325,0,1748401904,13248.819855799993,30327.699615029996,53398.7409792 2025-05-28,03:11:46.000,148,11088986,4405,0,1748401905,13248.840064729993,28022.479024169996,53398.75495344001 2025-05-28,03:11:47.000,148,11088972,4325,0,1748401906,13248.792910559998,29866.580776079994,53398.713030720006 2025-05-28,03:11:48.000,148,11089028,4645,0,1748401907,13248.759229009993,29405.511281040002,53398.72700496 2025-05-28,03:11:49.000,148,11088992,4045,0,1748401908,13248.772701629998,25256.090250449997,53398.761940560005 2025-05-28,03:11:50.000,148,11089007,4645,0,1748401909,13248.819855799993,34015.91721711001,53398.7409792 2025-05-28,03:11:51.000,148,11088987,4405,0,1748401910,13248.833328419998,31249.598934690002,53398.81783752 2025-05-28,03:11:52.000,148,11089042,4325,0,1748401911,13248.873746279998,32632.687584600004,53398.83181176001 2025-05-28,03:11:53.000,148,11089014,4205,0,1748401912,13248.873746279998,31249.46500122,53398.845786 2025-05-28,03:11:54.000,148,11089038,4325,0,1748401913,13248.954581999998,24794.795183249997,53398.929631440005 2025-05-28,03:11:55.000,148,11089003,4605,0,1748401914,13248.988263549989,28022.020830719994,53398.859760240004 2025-05-28,03:11:56.000,148,11088973,4645,0,1748401915,13248.974790929999,28944.018838200005,53398.88770872 2025-05-28,03:11:57.000,148,11088974,4205,0,1748401916,13248.974790929999,28482.991637939995,53398.929631440005 2025-05-28,03:11:58.000,148,11088817,4645,0,1748401917,13248.988263549989,27099.804300210002,53399.01347688 2025-05-28,03:11:59.000,148,11088876,4165,0,1748401918,13248.968054619989,29404.996694550005,53398.9855284 2025-05-28,03:12:00.000,148,11088833,4565,0,1748401919,13248.927636759989,24794.59780761,53399.04142536001 2025-05-28,03:12:01.000,148,11088861,4525,0,1748401920,13248.927636759989,30327.086340719994,53399.0553996 2025-05-28,03:12:02.000,148,11088839,4805,0,1748401921,13248.867009969988,30788.106491850005,53399.06937384001 2025-05-28,03:12:03.000,148,11088956,4325,0,1748401922,13248.853537349998,30788.078295330008,53399.13924504001 2025-05-28,03:12:04.000,148,11088980,4325,0,1748401923,13248.806383179988,27099.719710649995,53399.160206399996 2025-05-28,03:12:05.000,148,11088965,4885,0,1748401924,13248.806383179988,31249.084348200005,53399.22309048 2025-05-28,03:12:06.000,148,11089050,4285,0,1748401925,13248.799646869993,30326.931259859994,53399.24405184 2025-05-28,03:12:07.000,148,11089006,4125,0,1748401926,13248.745756390002,28021.738865520005,53399.23706472001 2025-05-28,03:12:08.000,148,11088982,4405,0,1748401927,13248.725547460002,28943.870806470004,53399.2999488 2025-05-28,03:12:09.000,148,11088994,4325,0,1748401928,13248.718811149993,30326.952407250006,53399.313923040005 2025-05-28,03:12:10.000,148,11089023,4765,0,1748401929,13248.705338530002,30326.966505510005,53399.34187152 2025-05-28,03:12:11.000,148,11088999,4725,0,1748401930,13248.664920670002,27560.739861780006,53399.35584576001 2025-05-28,03:12:12.000,148,11088983,4765,0,1748401931,13248.658184359992,26177.68645752,53399.40475560001 2025-05-28,03:12:13.000,148,11089009,4725,0,1748401932,13248.631239119997,29866.02389481,53399.46763968 2025-05-28,03:12:14.000,148,11088992,4165,0,1748401933,13248.611030189997,27560.859696989995,53399.52353664001 2025-05-28,03:12:15.000,148,11088980,4485,0,1748401934,13248.577348639992,31249.190085149996,53399.495588159996 2025-05-28,03:12:16.000,148,11088896,4165,0,1748401935,13248.496512919992,34015.43082713999,53399.54449800001 2025-05-28,03:12:17.000,148,11088952,4405,0,1748401936,13248.442622440001,31710.224334540006,53399.62135632001 2025-05-28,03:12:18.000,148,11088952,4125,0,1748401937,13248.361786720001,27099.81839847,53399.649304800005 2025-05-28,03:12:19.000,148,11088936,4325,0,1748401938,13248.328105169996,28021.999683329996,53399.67026616001 2025-05-28,03:12:20.000,148,11088966,4365,0,1748401939,13248.267478379996,31249.31696949,53399.67026616001 2025-05-28,03:12:21.000,148,11088951,4485,0,1748401940,13248.247269449996,33554.56575687,53399.7541116 2025-05-28,03:12:22.000,148,11088994,4245,0,1748401941,13248.186642659995,28022.027879850008,53399.76109872001 2025-05-28,03:12:23.000,148,11089045,4845,0,1748401942,13248.186642659995,27099.959381070003,53399.893854 2025-05-28,03:12:24.000,148,11089008,4245,0,1748401943,13248.105806939995,28483.019834460007,53399.91481536 2025-05-28,03:12:25.000,148,11088991,4565,0,1748401944,13248.085598009995,30327.227323319996,53399.92878960001 2025-05-28,03:12:26.000,148,11088984,4485,0,1748401945,13248.03170752999,28483.062129240003,53399.97071232 2025-05-28,03:12:27.000,148,11089057,4685,0,1748401946,13247.964344429995,28021.94329029,53400.02660928001 2025-05-28,03:12:28.000,148,11089042,4405,0,1748401947,13247.923926569994,31249.204183409995,53400.054557760006 2025-05-28,03:12:29.000,148,11088993,4565,0,1748401948,13247.843090849994,29405.031940200002,53400.06154488 2025-05-28,03:12:30.000,148,11088996,4205,0,1748401949,13247.802672989994,30327.149782890003,53400.166351679996 2025-05-28,03:12:31.000,148,11089002,4325,0,1748401950,13247.735309889998,32171.28678045,53400.19430016001 2025-05-28,03:12:32.000,148,11088996,4165,0,1748401951,13247.674683099998,30327.051095069997,53400.2082744 2025-05-28,03:12:33.000,148,11089012,4125,0,1748401952,13247.620792619993,24794.626004129997,53400.2781456 2025-05-28,03:12:34.000,148,11089040,4205,0,1748401953,13247.546693210003,25255.646155259994,53400.320068320005 2025-05-28,03:12:35.000,148,11089039,4725,0,1748401954,13247.533220589998,30788.141737500002,53400.32705544 2025-05-28,03:12:36.000,148,11089019,4965,0,1748401955,13247.519747969993,33093.39757401,53400.38295240001 2025-05-28,03:12:37.000,148,11089027,4725,0,1748401956,13247.486066420002,27099.860693249997,53400.417888 2025-05-28,03:12:38.000,148,11089019,4725,0,1748401957,13247.506275350002,28944.039985590003,53400.5226948 2025-05-28,03:12:39.000,148,11089063,4565,0,1748401958,13247.513011659998,33554.417725139996,53400.52968192001 2025-05-28,03:12:40.000,148,11088995,4525,0,1748401959,13247.539956899993,25255.688450040005,53400.51570768 2025-05-28,03:12:41.000,148,11089031,4805,0,1748401960,13247.539956899993,29405.05308759,53400.5226948 2025-05-28,03:12:42.000,148,11089021,4965,0,1748401961,13247.539956899993,28021.971486809998,53400.557630400006 2025-05-28,03:12:43.000,148,11089019,4925,0,1748401962,13247.553429519998,25716.800239860007,53400.64846296001 2025-05-28,03:12:44.000,148,11088976,4245,0,1748401963,13247.593847379998,30788.226327059994,53400.71134704 2025-05-28,03:12:45.000,148,11089036,4365,0,1748401964,13247.654474169998,26638.896935159995,53400.76025688 2025-05-28,03:12:46.000,148,11089032,3965,0,1748401965,13247.654474169998,29405.123578889994,53400.81615384001 2025-05-28,03:12:47.000,148,11089000,4245,0,1748401966,13247.600583689993,28483.132620539996,53400.872050800004 2025-05-28,03:12:48.000,148,11089018,4205,0,1748401967,13247.620792619993,29405.187021060003,53400.89999928 2025-05-28,03:12:49.000,148,11088947,4925,0,1748401968,13247.641001549993,29866.291761750006,53400.96288336001 2025-05-28,03:12:50.000,148,11088997,4685,0,1748401969,13247.667946789988,26177.947275330007,53400.96987048 2025-05-28,03:12:51.000,148,11088989,4645,0,1748401970,13247.654474169998,28483.196062710005,53401.05371592001 2025-05-28,03:12:52.000,148,11089056,4445,0,1748401971,13247.667946789988,27561.078220020005,53401.12358712 2025-05-28,03:12:53.000,148,11089025,4485,0,1748401972,13247.661210479993,30327.35420766,53401.24935528001 2025-05-28,03:12:54.000,148,11089033,4805,0,1748401973,13247.661210479993,33554.68559208,53401.326213600005 2025-05-28,03:12:55.000,148,11088979,4685,0,1748401974,13247.674683099998,31249.521394259995,53401.31223936 2025-05-28,03:12:56.000,148,11088987,4685,0,1748401975,13247.674683099998,29866.36225305,53401.33320072 2025-05-28,03:12:57.000,148,11089031,4525,0,1748401976,13247.694892029998,32171.540549130004,53401.48691736001 2025-05-28,03:12:58.000,148,11088978,4405,0,1748401977,13247.708364649989,26639.00972124,53401.50787872 2025-05-28,03:12:59.000,148,11089011,4805,0,1748401978,13247.742046199994,29866.284712620007,53401.60569840001 2025-05-28,03:13:00.000,148,11088953,4845,0,1748401979,13247.762255129994,33554.55165861,53401.61967264 2025-05-28,03:13:01.000,148,11088982,4325,0,1748401980,13247.809409299989,35859.708807300005,53401.76640216 2025-05-28,03:13:02.000,148,11088993,4805,0,1748401981,13247.856563469999,29866.1860248,53401.731466560006 2025-05-28,03:13:03.000,148,11089053,4645,0,1748401982,13247.87003608999,27561.014777849996,53401.829286240005 2025-05-28,03:13:04.000,148,11088992,4285,0,1748401983,13247.91719026,28483.062129240003,53401.85024760001 2025-05-28,03:13:05.000,148,11089060,4365,0,1748401984,13247.964344429995,26177.84858751,53401.92011880001 2025-05-28,03:13:06.000,148,11089027,4765,0,1748401985,13247.99802598,34937.71079981999,53402.066848320006 2025-05-28,03:13:07.000,148,11088995,4525,0,1748401986,13248.05191645999,27561.050023500007,53402.115758160005 2025-05-28,03:13:08.000,148,11089008,4045,0,1748401987,13248.0788617,28022.070174630004,53402.10877104001 2025-05-28,03:13:09.000,148,11089039,4645,0,1748401988,13248.11927956,33554.54460948,53402.18562936001 2025-05-28,03:13:10.000,148,11089021,4725,0,1748401989,13248.09233431999,32171.512352610007,53402.29742328 2025-05-28,03:13:11.000,148,11088995,4765,0,1748401990,13248.05191645999,30788.360260529997,53402.31139752 2025-05-28,03:13:12.000,148,11088992,4325,0,1748401991,13248.01149859999,29405.20111932,53402.31838464 2025-05-28,03:13:13.000,148,11088947,4525,0,1748401992,13247.97781705,32171.505303480008,53402.339346 2025-05-28,03:13:14.000,148,11088979,4845,0,1748401993,13247.964344429995,32171.554647390003,53402.52101112001 2025-05-28,03:13:15.000,148,11088985,4685,0,1748401994,13247.97108073999,24333.908965590002,53402.4790884 2025-05-28,03:13:16.000,148,11088986,4205,0,1748401995,13247.97781705,31249.570738170005,53402.514024 2025-05-28,03:13:17.000,148,11088987,4725,0,1748401996,13247.97781705,30788.578783560006,53402.60485656 2025-05-28,03:13:18.000,148,11089000,4325,0,1748401997,13247.99128966999,30788.585832690005,53402.68171488 2025-05-28,03:13:19.000,148,11089043,4805,0,1748401998,13248.01823491,34476.97966302,53402.68171488 2025-05-28,03:13:20.000,148,11088999,4885,0,1748401999,13248.11254324999,31710.724822770004,53402.85639288001 2025-05-28,03:13:21.000,148,11089007,4565,0,1748402000,13248.15969742,30788.621078340002,53402.92626408001 2025-05-28,03:13:22.000,148,11088977,4645,0,1748402001,13248.206851589995,31249.77516294,53402.933251200004 2025-05-28,03:13:23.000,148,11088982,4325,0,1748402002,13248.247269449996,28944.55457208,53403.04504512001 2025-05-28,03:13:24.000,148,11088974,4285,0,1748402003,13248.280951,22951.045887839995,53403.04504512001 2025-05-28,03:13:25.000,148,11089016,4045,0,1748402004,13248.395468269991,32171.90005476,53403.09395496001 2025-05-28,03:13:26.000,148,11088993,4685,0,1748402005,13248.530194469997,28483.661305290007,53403.19177464001 2025-05-28,03:13:27.000,148,11089012,4645,0,1748402006,13248.651448049997,29405.71570581,53403.32452992 2025-05-28,03:13:28.000,148,11088993,4565,0,1748402007,13248.725547460002,29866.869790409997,53403.387414000004 2025-05-28,03:13:29.000,148,11088974,4365,0,1748402008,13248.833328419998,28483.802287889994,53403.54113064 2025-05-28,03:13:30.000,148,11089009,4645,0,1748402009,13248.907427829989,23873.403400950003,53403.576066240006 2025-05-28,03:13:31.000,148,11088984,4405,0,1748402010,13249.001736169994,29406.039965789998,53403.6319632 2025-05-28,03:13:32.000,148,11088970,4445,0,1748402011,13249.082571889994,25256.69647563,53403.722795760004 2025-05-28,03:13:33.000,148,11089010,4125,0,1748402012,13249.1566713,28945.167846390003,53403.82760256 2025-05-28,03:13:34.000,148,11089015,5005,0,1748402013,13249.244243329995,29867.342082119998,53403.98131920001 2025-05-28,03:13:35.000,148,11089035,4725,0,1748402014,13249.325079049995,28484.22523569,53403.96734496 2025-05-28,03:13:36.000,148,11088951,4765,0,1748402015,13249.405914769995,32633.773150620007,53404.14202296 2025-05-28,03:13:37.000,148,11088956,4325,0,1748402016,13249.45306893999,30789.671398709994,53404.23285552 2025-05-28,03:13:38.000,148,11088990,4365,0,1748402017,13249.54064097,29406.625043580003,53404.30272672 2025-05-28,03:13:39.000,148,11088907,4405,0,1748402018,13249.554113589991,30789.868774350005,53404.38657216001 2025-05-28,03:13:40.000,148,11089031,4725,0,1748402019,13249.614740379991,27101.559533580003,53404.4704176 2025-05-28,03:13:41.000,148,11088955,4605,0,1748402020,13249.648421929996,28945.865710259997,53404.65208272001 2025-05-28,03:13:42.000,148,11089006,4485,0,1748402021,13249.661894550001,32173.274635110007,53404.75688952 2025-05-28,03:13:43.000,148,11089000,4205,0,1748402022,13249.661894550001,27562.925092079997,53404.81977360001 2025-05-28,03:13:44.000,148,11088992,4405,0,1748402023,13249.688839789997,30790.334016930006,53404.917593280006 2025-05-28,03:13:45.000,148,11089041,4605,0,1748402024,13249.756202889992,27563.080172939997,53404.98047736 2025-05-28,03:13:46.000,148,11088969,4765,0,1748402025,13249.830302299997,28485.261457800007,53405.07829704001 2025-05-28,03:13:47.000,148,11089049,4765,0,1748402026,13249.938083259993,26641.166755020007,53405.21105232 2025-05-28,03:13:48.000,148,11088997,4765,0,1748402027,13250.018918979993,28946.556525000007,53405.31585912 2025-05-28,03:13:49.000,148,11089010,4165,0,1748402028,13250.059336839993,30329.842550550005,53405.43464016 2025-05-28,03:13:50.000,148,11088979,4525,0,1748402029,13250.140172559994,30791.010733410003,53405.48355 2025-05-28,03:13:51.000,148,11088987,4765,0,1748402030,13250.221008279994,30791.116470359993,53405.60233104 2025-05-28,03:13:52.000,148,11088984,4325,0,1748402031,13250.301843999994,30330.173859660004,53405.77002192 2025-05-28,03:13:53.000,148,11089020,4325,0,1748402032,13250.443306509995,30330.314842260006,53405.84688024001 2025-05-28,03:13:54.000,148,11089004,4045,0,1748402033,13250.49046067999,32174.6351172,53405.93072568 2025-05-28,03:13:55.000,148,11089004,4325,0,1748402034,13250.59150532999,30791.588762069994,53406.007584 2025-05-28,03:13:56.000,148,11088946,4085,0,1748402035,13250.706022599996,32174.895935010005,53406.10540368 2025-05-28,03:13:57.000,148,11088992,4365,0,1748402036,13250.773385699991,29869.73173719,53406.31501728 2025-05-28,03:13:58.000,148,11088893,4565,0,1748402037,13250.834012489991,31253.081204910006,53406.38488848 2025-05-28,03:13:59.000,148,11088842,4125,0,1748402038,13250.860957730001,32175.2695389,53406.49668240001 2025-05-28,03:14:00.000,148,11089027,4685,0,1748402039,13250.968738689997,27103.67427258,53406.643411920006 2025-05-28,03:14:01.000,148,11089021,4645,0,1748402040,13251.002420240002,29870.161734120004,53406.75520584001 2025-05-28,03:14:02.000,148,11089011,4525,0,1748402041,13251.022629170002,25259.671208490006,53406.8460384 2025-05-28,03:14:03.000,148,11089009,4685,0,1748402042,13251.089992269997,28026.165719159995,53407.027703520005 2025-05-28,03:14:04.000,148,11089002,4045,0,1748402043,13251.150619059998,31714.890858600003,53407.02071640001 2025-05-28,03:14:05.000,148,11089032,4325,0,1748402044,13251.204509540003,21571.55229423,53407.23033 2025-05-28,03:14:06.000,148,11088979,4805,0,1748402045,13251.244927399988,29870.85254886,53407.37705952 2025-05-28,03:14:07.000,148,11089015,4725,0,1748402046,13251.352708359998,31715.278560749997,53407.50282768001 2025-05-28,03:14:08.000,148,11089019,4525,0,1748402047,13251.406598839989,28026.863583030005,53407.56571176 2025-05-28,03:14:09.000,148,11088992,4325,0,1748402048,13251.460489319994,27104.865575550008,53407.65654432 2025-05-28,03:14:10.000,148,11089042,4485,0,1748402049,13251.534588729999,28949.221096139998,53407.817248080006 2025-05-28,03:14:11.000,148,11089014,4004,0,1748402050,13251.60868813999,34943.202072090004,53407.88013216 2025-05-28,03:14:12.000,148,11089018,4405,0,1748402051,13251.662578619995,31715.814294630007,53407.963977600004 2025-05-28,03:14:13.000,148,11088969,4805,0,1748402052,13251.723205409995,29410.49501595,53408.04083592 2025-05-28,03:14:14.000,148,11089071,4925,0,1748402053,13251.77035957999,28949.53125786,53408.131668480004 2025-05-28,03:14:15.000,148,11089016,4004,0,1748402054,13251.85119529999,24800.018588580002,53408.26442376001 2025-05-28,03:14:16.000,148,11089034,4365,0,1748402055,13251.925294709996,29871.853525319995,53408.36224344001 2025-05-28,03:14:17.000,148,11089047,4885,0,1748402056,13252.039811980001,28488.69438411,53408.50198584 2025-05-28,03:14:18.000,148,11088993,4765,0,1748402057,13252.147592939997,30794.048908440003,53408.634741120004 2025-05-28,03:14:19.000,148,11089011,4685,0,1748402058,13252.262110210002,28949.876665229996,53408.69063808 2025-05-28,03:14:20.000,148,11089062,3965,0,1748402059,13252.295791759992,30794.112350609998,53408.85134184 2025-05-28,03:14:21.000,148,11088990,4365,0,1748402060,13252.383363790002,28027.7024295,53408.92820016 2025-05-28,03:14:22.000,148,11089003,4605,0,1748402061,13252.443990579988,27566.654081850007,53408.98409712001 2025-05-28,03:14:23.000,148,11089038,4445,0,1748402062,13252.484408439988,28488.743728019996,53409.12383952 2025-05-28,03:14:24.000,148,11089015,4805,0,1748402063,13252.511353679998,32638.383281639995,53409.17973648001 2025-05-28,03:14:25.000,148,11089015,4845,0,1748402064,13252.571980469998,28027.688331240002,53409.305504640004 2025-05-28,03:14:26.000,148,11089034,4285,0,1748402065,13252.598925709994,28949.869616099997,53409.31947888001 2025-05-28,03:14:27.000,148,11089047,5125,0,1748402066,13252.666288809989,31255.22414043,53409.39633720001 2025-05-28,03:14:28.000,148,11089024,4325,0,1748402067,13252.740388219994,29410.925012880005,53409.55005384 2025-05-28,03:14:29.000,148,11089019,4965,0,1748402068,13252.85490549,32638.453772940004,53409.640886400004 2025-05-28,03:14:30.000,148,11089045,4845,0,1748402069,13253.01657693,28027.71652776,53409.73171896001 2025-05-28,03:14:31.000,148,11089060,4445,0,1748402070,13253.09067633999,29872.029753569994,53409.7456932 2025-05-28,03:14:32.000,148,11089048,4205,0,1748402071,13253.232138849991,32638.439674680005,53409.89940984001 2025-05-28,03:14:33.000,148,11089009,4725,0,1748402072,13253.326447189997,25261.33480317,53410.01819088001 2025-05-28,03:14:34.000,148,11089074,4165,0,1748402073,13253.454437079992,27566.654081850007,53410.1299848 2025-05-28,03:14:35.000,148,11089027,4685,0,1748402074,13253.589163279998,26183.332810649998,53410.213830240005 2025-05-28,03:14:36.000,148,11089028,4445,0,1748402075,13253.710416859998,27566.491951860007,53410.29767568 2025-05-28,03:14:37.000,148,11089041,4405,0,1748402076,13253.818197819994,31255.005617400006,53410.38850824 2025-05-28,03:14:38.000,148,11089052,4405,0,1748402077,13253.865351989989,30793.837434539993,53410.52126352001 2025-05-28,03:14:39.000,148,11089008,4365,0,1748402078,13253.97313295,31715.849540280004,53410.598121840005 2025-05-28,03:14:40.000,148,11089034,4405,0,1748402079,13254.05396867,26644.092143970003,53410.68895440001 2025-05-28,03:14:41.000,148,11089061,4805,0,1748402080,13254.09438653,29410.459770300004,53410.80773544001 2025-05-28,03:14:42.000,148,11089039,4485,0,1748402081,13254.14827700999,31715.771999849996,53410.82170968 2025-05-28,03:14:43.000,148,11088999,4605,0,1748402082,13254.202167489995,29410.410426389994,53410.82869680001 2025-05-28,03:14:44.000,148,11089030,4405,0,1748402083,13254.20890379999,31254.646111769995,53410.933503600005 2025-05-28,03:14:45.000,148,11089033,4645,0,1748402084,13254.262794279995,28027.117351709996,53411.01734904 2025-05-28,03:14:46.000,148,11089035,4725,0,1748402085,13254.35710262,29410.220099879996,53411.0383104 2025-05-28,03:14:47.000,148,11089037,4845,0,1748402086,13254.37731155,30332.30974605,53411.08722024 2025-05-28,03:14:48.000,148,11089038,4525,0,1748402087,13254.431202029991,30332.281549530002,53411.13613008 2025-05-28,03:14:49.000,148,11089037,4765,0,1748402088,13254.512037749992,30332.232205620006,53411.26189824001 2025-05-28,03:14:50.000,148,11089003,4725,0,1748402089,13254.592873469992,28487.91193068,53411.34574368 2025-05-28,03:14:51.000,148,11089041,4805,0,1748402090,13254.687181809997,28487.926028939997,53411.37369216 2025-05-28,03:14:52.000,148,11089046,4445,0,1748402091,13254.720863360002,27565.688351040008,53411.4924732 2025-05-28,03:14:53.000,148,11088984,4245,0,1748402092,13254.808435389998,30793.083177630004,53411.54837016001 2025-05-28,03:14:54.000,148,11088974,4325,0,1748402093,13254.889271109998,33559.443754830005,53411.62522848001 2025-05-28,03:14:55.000,148,11089004,4325,0,1748402094,13254.949897899998,27565.589663220002,53411.70907392 2025-05-28,03:14:56.000,148,11089008,4125,0,1748402095,13254.963370519989,32637.255420839996,53411.77894512 2025-05-28,03:14:57.000,148,11088986,4325,0,1748402096,13255.010524689998,28026.567519570002,53411.84881632 2025-05-28,03:14:58.000,148,11088999,4645,0,1748402097,13254.990315759998,30792.913998510005,53411.93266176001 2025-05-28,03:14:59.000,148,11088952,4325,0,1748402098,13255.030733619999,28487.488982879993,53412.00253296001 2025-05-28,03:15:00.000,148,11088936,4565,0,1748402099,13255.037469929994,26182.071016379996,53412.10035264001 2025-05-28,03:15:01.000,148,11088976,4485,0,1748402100,13255.010524689998,29870.598780180007,53412.12830112001 2025-05-28,03:15:02.000,148,11088979,4805,0,1748402101,13254.990315759998,25720.909882649998,53412.23310792 2025-05-28,03:15:03.000,148,11088981,4965,0,1748402102,13255.010524689998,26181.922984649995,53412.26804352001 2025-05-28,03:15:04.000,148,11088961,4645,0,1748402103,13255.037469929994,30792.519247229997,53412.28201776 2025-05-28,03:15:05.000,148,11088987,4685,0,1748402104,13255.023997309989,29409.268467329995,53412.38682456001 2025-05-28,03:15:06.000,148,11088973,4845,0,1748402105,13255.064415169989,29409.21207429,53412.35188896 2025-05-28,03:15:07.000,148,11089002,4685,0,1748402106,13255.084624099989,33558.795234870006,53412.47067 2025-05-28,03:15:08.000,148,11089010,4045,0,1748402107,13255.14525088999,29409.183877770003,53412.51957984 2025-05-28,03:15:09.000,148,11088965,4805,0,1748402108,13255.239559229994,31714.4679108,53412.62438664 2025-05-28,03:15:10.000,148,11088997,4605,0,1748402109,13255.27324078,32636.58575349,53412.67329648001 2025-05-28,03:15:11.000,148,11088990,4085,0,1748402110,13255.320394949995,28025.897852220005,53412.75714192 2025-05-28,03:15:12.000,148,11089001,4725,0,1748402111,13255.39449436,29870.154684990004,53412.79906464001 2025-05-28,03:15:13.000,148,11088992,4125,0,1748402112,13255.45512115,28025.869655700008,53412.86893584001 2025-05-28,03:15:14.000,148,11089045,4965,0,1748402113,13255.49553901,30792.1597416,53412.896884320005 2025-05-28,03:15:15.000,148,11088991,4645,0,1748402114,13255.51574794,26642.52723711,53413.03662672001 2025-05-28,03:15:16.000,148,11089007,4805,0,1748402115,13255.53595687,30792.025808129998,53413.05758808001 2025-05-28,03:15:17.000,148,11089002,3965,0,1748402116,13255.53595687,29869.830425010005,53413.162394880004 2025-05-28,03:15:18.000,148,11088965,4885,0,1748402117,13255.53595687,27103.420503899993,53413.20431760001 2025-05-28,03:15:19.000,148,11088988,4085,0,1748402118,13255.522484249996,34019.34309429,53413.28816304 2025-05-28,03:15:20.000,148,11089013,4725,0,1748402119,13255.51574794,26642.36510712,53413.32309864001 2025-05-28,03:15:21.000,148,11089026,4405,0,1748402120,13255.51574794,26642.329861470003,53413.40694408 2025-05-28,03:15:22.000,148,11088952,4245,0,1748402121,13255.461857459995,31252.926124050005,53413.4838024 2025-05-28,03:15:23.000,148,11089018,4365,0,1748402122,13255.43491222,30330.787133970007,53413.546686480004 2025-05-28,03:15:24.000,148,11088967,4645,0,1748402123,13255.40796697999,29408.73978258,53413.58162208 2025-05-28,03:15:25.000,148,11089029,4765,0,1748402124,13255.36754911999,29869.837474140004,53413.65848040001 2025-05-28,03:15:26.000,148,11089017,4885,0,1748402125,13255.3540765,30330.85762527,53413.5536736 2025-05-28,03:15:27.000,148,11088986,4365,0,1748402126,13255.29344971,27564.560490239994,53413.74931296 2025-05-28,03:15:28.000,148,11088955,4725,0,1748402127,13255.239559229994,28947.719631450003,53413.77726144001 2025-05-28,03:15:29.000,148,11089024,4325,0,1748402128,13255.12504195999,28025.61588702,53413.70040312 2025-05-28,03:15:30.000,148,11089008,4285,0,1748402129,13255.050942549999,30330.899920049997,53413.75630008001 2025-05-28,03:15:31.000,148,11089021,4685,0,1748402130,13254.990315759998,33097.302792029994,53413.74931296 2025-05-28,03:15:32.000,148,11088998,4165,0,1748402131,13254.936425279993,31714.13660169,53413.84713264001 2025-05-28,03:15:33.000,148,11088988,4405,0,1748402132,13254.862325869988,28025.65113267,53413.903029600006 2025-05-28,03:15:34.000,148,11089008,4004,0,1748402133,13254.754544909993,31253.081204910006,53413.951939440005 2025-05-28,03:15:35.000,148,11088985,4765,0,1748402134,13254.700654430002,26642.499040590003,53413.91001672 2025-05-28,03:15:36.000,148,11089013,4765,0,1748402135,13254.626555019997,31714.185945599995,53413.97988792 2025-05-28,03:15:37.000,148,11089017,4565,0,1748402136,13254.545719299997,32636.26854264,53414.0078364 2025-05-28,03:15:38.000,148,11089001,4685,0,1748402137,13254.485092509996,31253.109401430003,53414.0078364 2025-05-28,03:15:39.000,148,11088987,4845,0,1748402138,13254.39752048,27564.616883280003,53414.0777076 2025-05-28,03:15:40.000,148,11088982,4285,0,1748402139,13254.37731155,30330.942214830007,53414.09168184001 2025-05-28,03:15:41.000,148,11088978,4285,0,1748402140,13254.35710262,26181.344955990004,53414.11264320001 2025-05-28,03:15:42.000,148,11089006,4245,0,1748402141,13254.350366309991,31252.98251709,53414.119630320005 2025-05-28,03:15:43.000,148,11088972,4165,0,1748402142,13254.29647583,28025.552444850007,53414.14059168001 2025-05-28,03:15:44.000,148,11089002,4325,0,1748402143,13254.21564011,33097.23230073,53414.189501520006 2025-05-28,03:15:45.000,148,11088974,4245,0,1748402144,13254.16848593999,29869.752884579997,53414.21046288001 2025-05-28,03:15:46.000,148,11088894,4285,0,1748402145,13254.101122839995,28025.61588702,53414.19648864 2025-05-28,03:15:47.000,148,11088983,4605,0,1748402146,13254.060704979995,29869.900916309998,53414.20347576 2025-05-28,03:15:48.000,148,11089019,4805,0,1748402147,13253.98660556999,36785.844654090004,53414.3222568 2025-05-28,03:15:49.000,148,11088809,4845,0,1748402148,13253.878824609994,28947.818319269994,53414.22443712 2025-05-28,03:15:50.000,148,11088794,4125,0,1748402149,13253.811461509998,27564.65917806,53414.238411360006 2025-05-28,03:15:51.000,148,11088839,4685,0,1748402150,13253.744098409989,30331.01975526,53414.34321816 2025-05-28,03:15:52.000,148,11088842,4285,0,1748402151,13253.683471619988,30331.118443080006,53414.32924392001 2025-05-28,03:15:53.000,148,11088981,4645,0,1748402152,13253.595899589993,30331.118443080006,53414.31526968 2025-05-28,03:15:54.000,148,11089012,4205,0,1748402153,13253.494854939992,31253.3138262,53414.385140880004 2025-05-28,03:15:55.000,148,11089010,4245,0,1748402154,13253.454437079992,30792.244331160007,53414.37815376001 2025-05-28,03:15:56.000,148,11088953,4445,0,1748402155,13253.440964460002,26181.69741249,53414.392128 2025-05-28,03:15:57.000,148,11089013,4965,0,1748402156,13253.440964460002,28948.043891430003,53414.406102240006 2025-05-28,03:15:58.000,148,11089039,4645,0,1748402157,13253.440964460002,29870.2040289,53414.524883280006 2025-05-28,03:15:59.000,148,11088975,4525,0,1748402158,13253.535272799993,34019.82243513,53414.49693480001 2025-05-28,03:16:00.000,148,11088989,4405,0,1748402159,13253.683471619988,29409.190926900003,53414.503921920004 2025-05-28,03:16:01.000,148,11088981,4805,0,1748402160,13253.872088299999,28487.10128073,53414.55981888 2025-05-28,03:16:02.000,148,11088977,4605,0,1748402161,13254.0741776,27564.835406309998,53414.60872872 2025-05-28,03:16:03.000,148,11089016,4245,0,1748402162,13254.262794279995,30331.104344820007,53414.67859992 2025-05-28,03:16:04.000,148,11088997,4885,0,1748402163,13254.491828819991,29408.993551260006,53414.76244536001 2025-05-28,03:16:05.000,148,11088979,4605,0,1748402164,13254.680445500002,31714.27053516,53414.78340672001 2025-05-28,03:16:06.000,148,11088958,4365,0,1748402165,13254.896007419993,33558.428680109995,53414.83231656001 2025-05-28,03:16:07.000,148,11088960,4285,0,1748402166,13255.030733619999,29408.9089617,53414.95109760001 2025-05-28,03:16:08.000,148,11088984,4205,0,1748402167,13255.138514579994,28025.686378319995,53415.006994560004 2025-05-28,03:16:09.000,148,11088981,5125,0,1748402168,13255.24629553999,28947.846515790006,53415.11180136 2025-05-28,03:16:10.000,148,11089046,4205,0,1748402169,13255.279977089995,32636.367230460004,53415.06987864001 2025-05-28,03:16:11.000,148,11088952,4285,0,1748402170,13255.320394949995,30331.146639600003,53415.25154376 2025-05-28,03:16:12.000,148,11088985,4645,0,1748402171,13255.3540765,28025.897852220005,53415.27250512 2025-05-28,03:16:13.000,148,11088964,4445,0,1748402172,13255.320394949995,29870.18993064,53415.37731192 2025-05-28,03:16:14.000,148,11088990,4085,0,1748402173,13255.39449436,30331.315818720002,53415.48211872001 2025-05-28,03:16:15.000,148,11088892,4285,0,1748402174,13255.421439599995,25720.761850919997,53415.52404144001 2025-05-28,03:16:16.000,148,11088858,4525,0,1748402175,13255.461857459995,31253.525300099995,53415.57295128001 2025-05-28,03:16:17.000,148,11088860,4325,0,1748402176,13255.5561658,32636.790178259995,53415.65679672 2025-05-28,03:16:18.000,148,11088833,4485,0,1748402177,13255.589847349991,28026.144571769997,53415.71968080001 2025-05-28,03:16:19.000,148,11088937,4525,0,1748402178,13255.670683069991,25259.847436740005,53415.83846184001 2025-05-28,03:16:20.000,148,11089025,4725,0,1748402179,13255.744782479997,27104.090171250005,53415.83846184001 2025-05-28,03:16:21.000,148,11089035,4805,0,1748402180,13255.818881890002,23876.772885090002,53415.9292944 2025-05-28,03:16:22.000,148,11089032,4125,0,1748402181,13255.872772369992,30331.731717389994,53416.02012696 2025-05-28,03:16:23.000,148,11089011,4565,0,1748402182,13255.940135470002,32176.05904146,53416.062049680004 2025-05-28,03:16:24.000,148,11089010,4645,0,1748402183,13256.014234879993,30792.921047640004,53416.14589512 2025-05-28,03:16:25.000,148,11089016,4365,0,1748402184,13256.047916429998,30793.069079370005,53416.16685648 2025-05-28,03:16:26.000,148,11089019,4685,0,1748402185,13256.122015839988,28487.848488510004,53416.201792080006 2025-05-28,03:16:27.000,148,11088971,4965,0,1748402186,13256.122015839988,35403.968454539994,53416.29262464001 2025-05-28,03:16:28.000,148,11088960,4285,0,1748402187,13256.108543219998,30332.30974605,53416.299611760005 2025-05-28,03:16:29.000,148,11089006,4325,0,1748402188,13256.081597979988,32176.637070120007,53416.348521600004 2025-05-28,03:16:30.000,148,11088986,4165,0,1748402189,13256.074861669993,22955.359955399996,53416.37647008 2025-05-28,03:16:31.000,148,11089002,4205,0,1748402190,13256.020971190002,32637.84754776,53416.43236704 2025-05-28,03:16:32.000,148,11088960,4365,0,1748402191,13256.007498569998,27105.084098580002,53416.537173840006 2025-05-28,03:16:33.000,148,11088999,4845,0,1748402192,13256.020971190002,30793.647108029996,53416.57210944 2025-05-28,03:16:34.000,148,11089043,4605,0,1748402193,13256.054652739993,27105.232130310003,53416.62101928 2025-05-28,03:16:35.000,148,11089040,4365,0,1748402194,13256.027707499998,29871.65614968,53416.62101928 2025-05-28,03:16:36.000,148,11089019,4885,0,1748402195,13256.047916429998,26644.190831789994,53416.60704504001 2025-05-28,03:16:37.000,148,11089000,4605,0,1748402196,13256.034443809993,28027.420464299998,53416.66992912 2025-05-28,03:16:38.000,148,11088997,4685,0,1748402197,13255.980553330002,28949.594700030008,53416.662942 2025-05-28,03:16:39.000,148,11089012,4205,0,1748402198,13255.967080709997,28949.552405249997,53416.71185184 2025-05-28,03:16:40.000,148,11089031,4645,0,1748402199,13255.919926540002,30793.802188889997,53416.69787760001 2025-05-28,03:16:41.000,148,11088985,4805,0,1748402200,13255.906453919997,33560.2826013,53416.662942 2025-05-28,03:16:42.000,148,11089004,4445,0,1748402201,13255.886244989997,31254.942175229997,53416.704864720006 2025-05-28,03:16:43.000,148,11088987,4805,0,1748402202,13255.866036059997,27566.41441143,53416.67691624001 2025-05-28,03:16:44.000,148,11089014,4125,0,1748402203,13255.866036059997,25722.235119089994,53416.69089048 2025-05-28,03:16:45.000,148,11089027,4605,0,1748402204,13255.866036059997,26644.352961779994,53416.65595488001 2025-05-28,03:16:46.000,148,11089022,4405,0,1748402205,13255.872772369992,28027.631938200007,53416.64198064 2025-05-28,03:16:47.000,148,11088980,4445,0,1748402206,13255.839090820002,28949.707486109997,53416.662942 2025-05-28,03:16:48.000,148,11089075,4765,0,1748402207,13255.832354509992,28027.5614469,53416.67691624001 2025-05-28,03:16:49.000,148,11089045,4845,0,1748402208,13255.805409269997,34482.55552485,53416.57210944 2025-05-28,03:16:50.000,148,11089037,4845,0,1748402209,13255.825618199997,28949.601749160007,53416.683903360004 2025-05-28,03:16:51.000,148,11089012,4325,0,1748402210,13255.825618199997,32177.052968789998,53416.55114808 2025-05-28,03:16:52.000,148,11088905,4765,0,1748402211,13255.852563439992,28949.474864820004,53416.537173840006 2025-05-28,03:16:53.000,148,11088848,4365,0,1748402212,13255.872772369992,28027.25128518,53416.54416096 2025-05-28,03:16:54.000,148,11088832,4004,0,1748402213,13255.886244989997,33098.86769889,53416.43236704 2025-05-28,03:16:55.000,148,11088851,4965,0,1748402214,13255.872772369992,24799.56744426,53416.46031552001 2025-05-28,03:16:56.000,148,11088981,4765,0,1748402215,13255.926662849997,25721.551353479997,53416.467302640005 2025-05-28,03:16:57.000,148,11088992,4165,0,1748402216,13255.967080709997,34020.597839430004,53416.397431440004 2025-05-28,03:16:58.000,148,11088992,4325,0,1748402217,13255.980553330002,30331.98548607,53416.348521600004 2025-05-28,03:16:59.000,148,11088839,4685,0,1748402218,13256.041180120003,34020.39341465999,53416.3834572 2025-05-28,03:17:00.000,148,11088879,4685,0,1748402219,13256.047916429998,28487.474884619995,53416.34153448001 2025-05-28,03:17:01.000,148,11088859,4765,0,1748402220,13256.034443809993,32175.889862340002,53416.299611760005 2025-05-28,03:17:02.000,148,11088859,4605,0,1748402221,13256.068125359998,30792.540394619995,53416.348521600004 2025-05-28,03:17:03.000,148,11088902,4365,0,1748402222,13256.054652739993,28487.058985950003,53416.34153448001 2025-05-28,03:17:04.000,148,11088857,4605,0,1748402223,13256.081597979988,30792.32187159,53416.313586 2025-05-28,03:17:05.000,148,11088958,4365,0,1748402224,13256.128752149998,28947.91700709,53416.299611760005 2025-05-28,03:17:06.000,148,11088957,4845,0,1748402225,13256.169170009998,30330.949263960007,53416.2786504 2025-05-28,03:17:07.000,148,11088976,4325,0,1748402226,13256.216324179994,29408.775028229997,53416.229740560004 2025-05-28,03:17:08.000,148,11088992,4365,0,1748402227,13256.263478349989,24337.059926700007,53416.180830720004 2025-05-28,03:17:09.000,148,11089020,4285,0,1748402228,13256.290423589999,28947.58569798,53416.19480496001 2025-05-28,03:17:10.000,148,11088955,4605,0,1748402229,13256.276950969994,30330.70959354,53416.18781784 2025-05-28,03:17:11.000,148,11088932,4165,0,1748402230,13256.310632519999,30330.744839189996,53416.180830720004 2025-05-28,03:17:12.000,148,11088951,4925,0,1748402231,13256.297159899994,33558.160813170005,53416.11794664 2025-05-28,03:17:13.000,148,11088985,4765,0,1748402232,13256.256742039994,30330.723691799998,53416.11095952 2025-05-28,03:17:14.000,148,11089012,4285,0,1748402233,13256.310632519999,26642.20297713,53416.062049680004 2025-05-28,03:17:15.000,148,11088890,4325,0,1748402234,13256.317368829994,29408.478964769994,53416.04108832 2025-05-28,03:17:16.000,148,11089023,4565,0,1748402235,13256.337577759994,34019.01178518,53415.97121712 2025-05-28,03:17:17.000,148,11088958,4405,0,1748402236,13256.438622409994,29869.456821119995,53416.034101200006 2025-05-28,03:17:18.000,148,11088970,4165,0,1748402237,13256.46556764999,31252.66530624,53415.9991656 2025-05-28,03:17:19.000,148,11089000,4365,0,1748402238,13256.55313968,30791.645155110004,53416.00615272001 2025-05-28,03:17:20.000,148,11088863,4965,0,1748402239,13256.620502779995,31252.65825711,53416.034101200006 2025-05-28,03:17:21.000,148,11088853,4845,0,1748402240,13256.66765694999,26642.125436700007,53415.98519136001 2025-05-28,03:17:22.000,148,11088819,4605,0,1748402241,13256.74849266999,30330.582709199996,53415.98519136001 2025-05-28,03:17:23.000,148,11088826,4565,0,1748402242,13256.8360647,29869.54141068,53416.013139840004 2025-05-28,03:17:24.000,148,11089030,4405,0,1748402243,13256.869746249991,28486.403416860005,53416.02012696 2025-05-28,03:17:25.000,148,11089001,4845,0,1748402244,13256.950581969992,29869.57665633,53416.02012696 2025-05-28,03:17:26.000,148,11088994,4125,0,1748402245,13257.011208759992,25720.06398705,53416.09698528 2025-05-28,03:17:27.000,148,11088984,4325,0,1748402246,13257.065099239997,26181.21807165,53416.11095952 2025-05-28,03:17:28.000,148,11089019,4685,0,1748402247,13257.085308169997,27103.33591434,53416.07602392001 2025-05-28,03:17:29.000,148,11088995,4685,0,1748402248,13257.152671269992,30330.70254441,53416.180830720004 2025-05-28,03:17:30.000,148,11088997,4805,0,1748402249,13257.179616510002,24336.904845840007,53416.22275344001 2025-05-28,03:17:31.000,148,11088963,4925,0,1748402250,13257.253715919993,29408.58470172,53416.17384360001 2025-05-28,03:17:32.000,148,11088960,4365,0,1748402251,13257.280661160003,29408.486013899994,53416.250701920006 2025-05-28,03:17:33.000,148,11088997,4685,0,1748402252,13257.361496879988,30791.638105980004,53416.35550872 2025-05-28,03:17:34.000,148,11088980,4645,0,1748402253,13257.435596289994,30330.617954850008,53416.348521600004 2025-05-28,03:17:35.000,148,11088977,4645,0,1748402254,13257.529904629999,35863.31796186,53416.42537992 2025-05-28,03:17:36.000,148,11089005,4725,0,1748402255,13257.67136714,27564.377212859996,53416.54416096 2025-05-28,03:17:37.000,148,11088971,4685,0,1748402256,13257.819565959995,29408.619947369996,53416.60704504001 2025-05-28,03:17:38.000,148,11089016,4045,0,1748402257,13257.940819539996,29869.668295020005,53416.67691624001 2025-05-28,03:17:39.000,148,11088964,4285,0,1748402258,13258.021655259996,28486.593743370002,53416.71883896 2025-05-28,03:17:40.000,148,11088902,4325,0,1748402259,13258.136172530001,26642.477893200004,53416.84460712001 2025-05-28,03:17:41.000,148,11088828,4405,0,1748402260,13258.217008250002,34480.708652789996,53416.9074912 2025-05-28,03:17:42.000,148,11088956,4485,0,1748402261,13258.338261830002,29409.148632120006,53416.94242680001 2025-05-28,03:17:43.000,148,11088974,4365,0,1748402262,13258.459515410002,26642.907890129994,53417.02627224 2025-05-28,03:17:44.000,148,11088990,4205,0,1748402263,13258.607714229998,27104.090171250005,53417.16601464 2025-05-28,03:17:45.000,148,11088950,4365,0,1748402264,13258.735704119994,27565.27245237,53417.207937360006 2025-05-28,03:17:46.000,148,11088970,4405,0,1748402265,13258.897375559995,33098.17688415,53417.34069264 2025-05-28,03:17:47.000,148,11088985,4445,0,1748402266,13259.07251962,27565.582614090003,53417.36864112001 2025-05-28,03:17:48.000,148,11089030,4365,0,1748402267,13259.288081539991,28948.995523980004,53417.522357760005 2025-05-28,03:17:49.000,148,11088975,4805,0,1748402268,13259.429544049992,28026.934074329998,53417.62716456 2025-05-28,03:17:50.000,148,11088945,4645,0,1748402269,13259.618160730002,31254.491030909994,53417.711010000006 2025-05-28,03:17:51.000,148,11089022,4645,0,1748402270,13259.806777409998,28027.187843010004,53417.8158168 2025-05-28,03:17:52.000,148,11088983,5044,0,1748402271,13260.015603019994,27566.209986660004,53417.93459784 2025-05-28,03:17:53.000,148,11088976,4125,0,1748402272,13260.18401076999,33560.30374869,53418.04639176001 2025-05-28,03:17:54.000,148,11089032,4485,0,1748402273,13260.379363759996,28488.666187590003,53418.193121280005 2025-05-28,03:17:55.000,148,11088978,4165,0,1748402274,13260.547771509991,28949.926009140006,53418.3398508 2025-05-28,03:17:56.000,148,11089035,4725,0,1748402275,13260.716179260002,29411.13648678,53418.45863184 2025-05-28,03:17:57.000,148,11088977,4565,0,1748402276,13260.877850700002,32177.67329223,53418.63330984 2025-05-28,03:17:58.000,148,11088981,4765,0,1748402277,13260.985631659998,22956.332735339995,53418.70318104 2025-05-28,03:17:59.000,148,11089021,4565,0,1748402278,13261.160775719989,27567.253257899996,53418.84991056 2025-05-28,03:18:00.000,148,11088983,4685,0,1748402279,13261.32244715999,25723.158555119997,53419.00362720001 2025-05-28,03:18:01.000,148,11088980,4125,0,1748402280,13261.52453645999,27106.56441588,53419.05253704001 2025-05-28,03:18:02.000,148,11088981,4645,0,1748402281,13261.665998969991,25262.441516580002,53419.12240824001 2025-05-28,03:18:03.000,148,11088995,5044,0,1748402282,13261.800725169996,32639.821304159996,53419.283112 2025-05-28,03:18:04.000,148,11088986,4405,0,1748402283,13261.955660300002,25723.800025949997,53419.38093168001 2025-05-28,03:18:05.000,148,11088966,4325,0,1748402284,13262.076913880002,27568.261283490006,53419.54163544 2025-05-28,03:18:06.000,148,11088960,4645,0,1748402285,13262.225112699998,29412.785983199996,53419.64644224001 2025-05-28,03:18:07.000,148,11089018,4045,0,1748402286,13262.285739489998,30796.212991349996,53419.78618464 2025-05-28,03:18:08.000,148,11089001,4925,0,1748402287,13262.353102589994,24802.394145390004,53419.86304296001 2025-05-28,03:18:09.000,148,11089010,4205,0,1748402288,13262.406993069999,25724.667068940005,53419.97483688 2025-05-28,03:18:10.000,148,11089016,4485,0,1748402289,13262.413729379994,27569.241112560005,53420.1215664 2025-05-28,03:18:11.000,148,11089042,4325,0,1748402290,13262.413729379994,29413.758763139995,53420.24733456001 2025-05-28,03:18:12.000,148,11089000,4205,0,1748402291,13262.494565099994,28030.656014969994,53420.35214136 2025-05-28,03:18:13.000,148,11088983,5044,0,1748402292,13262.52824665,30336.348897539996,53420.4010512 2025-05-28,03:18:14.000,148,11088999,4645,0,1748402293,13262.60908237,30797.60166996,53420.505858 2025-05-28,03:18:15.000,148,11089043,4965,0,1748402294,13262.757281189995,30797.74970169,53420.60367768001 2025-05-28,03:18:16.000,148,11088990,4445,0,1748402295,13262.885271079991,32181.106218539993,53420.74342008 2025-05-28,03:18:17.000,148,11089003,4645,0,1748402296,13262.999788349996,28492.458619530007,53420.84822688001 2025-05-28,03:18:18.000,148,11089003,4965,0,1748402297,13263.181668719997,33564.554374080006,53420.89713672001 2025-05-28,03:18:19.000,148,11088974,4405,0,1748402298,13263.363549089998,26648.237032410005,53421.02290488 2025-05-28,03:18:20.000,148,11088994,4365,0,1748402299,13263.491538979993,29414.780886990004,53421.18360864001 2025-05-28,03:18:21.000,148,11088986,4045,0,1748402300,13263.61952886999,25726.090993200007,53421.27444120001 2025-05-28,03:18:22.000,148,11089017,4605,0,1748402301,13263.72057351999,28953.767784990006,53421.38623512 2025-05-28,03:18:23.000,148,11089051,4685,0,1748402302,13263.84856341,31720.36098348,53421.52597752 2025-05-28,03:18:24.000,148,11089041,4885,0,1748402303,13263.94287174999,24804.04364181,53421.60982296001 2025-05-28,03:18:25.000,148,11088964,4285,0,1748402304,13264.057389019996,28953.915816720008,53421.6936684 2025-05-28,03:18:26.000,148,11089027,4885,0,1748402305,13264.151697360001,30337.27233357,53421.81943656 2025-05-28,03:18:27.000,148,11089007,4805,0,1748402306,13264.266214629992,30798.39117252,53421.882320640005 2025-05-28,03:18:28.000,148,11089011,4805,0,1748402307,13264.427886069992,28492.923862109994,53422.02206304001 2025-05-28,03:18:29.000,148,11089074,3885,0,1748402308,13264.495249170002,28954.01450454,53422.11289560001 2025-05-28,03:18:30.000,148,11089007,4685,0,1748402309,13264.569348579993,27109.623738299997,53422.16180544001 2025-05-28,03:18:31.000,148,11089032,4405,0,1748402310,13264.677129539989,27109.630787429996,53422.29456072 2025-05-28,03:18:32.000,148,11089001,4805,0,1748402311,13264.778174189989,23881.90465173,53422.28058648001 2025-05-28,03:18:33.000,148,11088985,4565,0,1748402312,13264.865746219999,32181.585559379993,53422.48321296 2025-05-28,03:18:34.000,148,11088982,4485,0,1748402313,13264.92637301,29415.006459149998,53422.567058399996 2025-05-28,03:18:35.000,148,11089001,4725,0,1748402314,13264.9869998,31259.361979740002,53422.622955360006 2025-05-28,03:18:36.000,148,11089021,4885,0,1748402315,13265.054362899995,29876.1252981,53422.720775040005 2025-05-28,03:18:37.000,148,11089046,4205,0,1748402316,13265.08130813999,31259.432471039996,53422.776672 2025-05-28,03:18:38.000,148,11088982,4325,0,1748402317,13265.16214385999,27570.686184210004,53422.86750456 2025-05-28,03:18:39.000,148,11088979,4925,0,1748402318,13265.12846231,26187.46360083,53422.99327272 2025-05-28,03:18:40.000,148,11089033,4605,0,1748402319,13265.12172599999,31720.586555639995,53423.04916968001 2025-05-28,03:18:41.000,148,11088991,4765,0,1748402320,13265.175616479995,32181.768836760006,53423.14000224 2025-05-28,03:18:42.000,148,11089041,4525,0,1748402321,13265.20256171999,29876.379066780006,53423.20987344 2025-05-28,03:18:43.000,148,11089015,4765,0,1748402322,13265.256452199996,31720.86147171,53423.300706 2025-05-28,03:18:44.000,148,11089042,4125,0,1748402323,13265.296870059996,24343.354799790002,53423.34961584 2025-05-28,03:18:45.000,148,11089015,4645,0,1748402324,13265.370969470001,26648.892601500003,53423.41948704 2025-05-28,03:18:46.000,148,11088958,4445,0,1748402325,13265.431596260001,28032.157479660003,53423.461409760006 2025-05-28,03:18:47.000,148,11089016,4165,0,1748402326,13265.532640910002,27109.962096539995,53423.55224232001 2025-05-28,03:18:48.000,148,11088977,4805,0,1748402327,13265.647158179992,32643.162591779997,53423.65006200001 2025-05-28,03:18:49.000,148,11089007,4645,0,1748402328,13265.781884379998,29415.499898249996,53423.76185592 2025-05-28,03:18:50.000,148,11088997,4805,0,1748402329,13265.896401649989,28493.283367740005,53423.80377864 2025-05-28,03:18:51.000,148,11088987,4445,0,1748402330,13266.004182609999,28954.444501470003,53423.85268848 2025-05-28,03:18:52.000,148,11088961,4605,0,1748402331,13266.14564512,26649.026534970006,53423.97845664 2025-05-28,03:18:53.000,148,11088982,4365,0,1748402332,13266.293843939995,29876.689228500007,53424.08326344001 2025-05-28,03:18:54.000,148,11088997,4685,0,1748402333,13266.38815228,29415.577438680004,53424.160121760004 2025-05-28,03:18:55.000,148,11088973,4805,0,1748402334,13266.543087409991,29876.724474150004,53424.34178688001 2025-05-28,03:18:56.000,148,11089009,4605,0,1748402335,13266.731704090002,30798.933955529996,53424.36973536001 2025-05-28,03:18:57.000,148,11088976,4485,0,1748402336,13266.906848149993,24343.629715860006,53424.495503520004 2025-05-28,03:18:58.000,148,11088991,4725,0,1748402337,13267.102201139998,28493.49484164,53424.57236184 2025-05-28,03:18:59.000,148,11089001,4525,0,1748402338,13267.27734519999,30799.004446830004,53424.663194400004 2025-05-28,03:19:00.000,148,11089008,4405,0,1748402339,13267.492907119995,27571.334704170004,53424.7680012 2025-05-28,03:19:01.000,148,11088998,4405,0,1748402340,13267.742150589991,28032.446493990006,53424.86582088 2025-05-28,03:19:02.000,148,11089006,4125,0,1748402341,13267.937503579997,29876.92184979,53424.93569208 2025-05-28,03:19:03.000,148,11089019,4805,0,1748402342,13268.112647640002,33565.74567705,53425.068447360005 2025-05-28,03:19:04.000,148,11089023,4685,0,1748402343,13268.334945869989,30338.139376559993,53425.20120264 2025-05-28,03:19:05.000,148,11089022,4445,0,1748402344,13268.489880999994,29877.161520210007,53425.285048080004 2025-05-28,03:19:06.000,148,11088973,4765,0,1748402345,13268.6246072,34027.153530330004,53425.452738960004 2025-05-28,03:19:07.000,148,11089019,4805,0,1748402346,13268.75933339999,28955.198758380007,53425.55055864 2025-05-28,03:19:08.000,148,11089032,4125,0,1748402347,13268.84690543,28033.109112210004,53425.68331392001 2025-05-28,03:19:09.000,148,11089087,4765,0,1748402348,13268.954686389996,27572.145354120003,53425.76715936 2025-05-28,03:19:10.000,148,11089033,4885,0,1748402349,13269.022049489991,26188.979163779994,53425.8859404 2025-05-28,03:19:11.000,148,11089000,4325,0,1748402350,13269.096148899996,29416.74759426,53425.99773432001 2025-05-28,03:19:12.000,148,11088972,4645,0,1748402351,13269.123094139992,29416.90972425,53426.074592640005 2025-05-28,03:19:13.000,148,11089003,5125,0,1748402352,13269.170248310002,26189.23998159,53426.08157976 2025-05-28,03:19:14.000,148,11089025,4725,0,1748402353,13269.190457240002,28955.91776964,53426.24927064 2025-05-28,03:19:15.000,148,11088978,4325,0,1748402354,13269.278029269997,30800.379027179995,53426.340103200004 2025-05-28,03:19:16.000,148,11088997,4885,0,1748402355,13269.331919750002,28033.835172599996,53426.458884240004 2025-05-28,03:19:17.000,148,11089006,4365,0,1748402356,13269.453173329988,30800.548206299994,53426.47285848001 2025-05-28,03:19:18.000,148,11088966,4165,0,1748402357,13269.513800119988,31261.681143509995,53426.577665280005 2025-05-28,03:19:19.000,148,11088998,4085,0,1748402358,13269.648526319994,31722.835228109994,53426.68945920001 2025-05-28,03:19:20.000,148,11089006,4165,0,1748402359,13269.75630727999,29417.353819440003,53426.75234328 2025-05-28,03:19:21.000,148,11089000,4245,0,1748402360,13269.9045061,28956.319570050007,53426.78029176 2025-05-28,03:19:22.000,148,11089012,4205,0,1748402361,13270.01902336999,26650.84521051,53426.94099552 2025-05-28,03:19:23.000,148,11088946,4325,0,1748402362,13270.12680433,30800.844269759997,53427.01785384 2025-05-28,03:19:24.000,148,11088993,4805,0,1748402363,13270.241321599991,26650.979143980003,53427.09471216 2025-05-28,03:19:25.000,148,11088971,4685,0,1748402364,13270.389520420002,26651.091930060007,53427.22746744 2025-05-28,03:19:26.000,148,11088972,4285,0,1748402365,13270.490565070002,30801.182627999995,53427.26939016001 2025-05-28,03:19:27.000,148,11088952,4205,0,1748402366,13270.551191860002,26651.303403960002,53427.38118408 2025-05-28,03:19:28.000,148,11089008,4165,0,1748402367,13270.632027580003,27112.513881599996,53427.513939360004 2025-05-28,03:19:29.000,148,11089016,4325,0,1748402368,13270.719599609998,33568.029595169995,53427.60477192001 2025-05-28,03:19:30.000,148,11088986,4605,0,1748402369,13270.780226399998,26190.431284560007,53427.67464312001 2025-05-28,03:19:31.000,148,11088962,4285,0,1748402370,13270.861062119999,27573.830096189995,53427.800411280004 2025-05-28,03:19:32.000,148,11089014,4045,0,1748402371,13270.89474366999,29418.368894159998,53427.86329536001 2025-05-28,03:19:33.000,148,11089002,4165,0,1748402372,13270.948634149994,29879.558224409993,53428.00303776 2025-05-28,03:19:34.000,148,11088993,4405,0,1748402373,13270.989052009994,30801.90868839,53428.04496048 2025-05-28,03:19:35.000,148,11089028,4485,0,1748402374,13271.04294249,28957.567266059996,53428.17771576001 2025-05-28,03:19:36.000,148,11088938,4605,0,1748402375,13271.090096659995,30341.008372469994,53428.28252256 2025-05-28,03:19:37.000,148,11089004,4445,0,1748402376,13271.130514519995,28035.512865540004,53428.39431648001 2025-05-28,03:19:38.000,148,11088947,4645,0,1748402377,13271.16419607,31724.484724530004,53428.38034224 2025-05-28,03:19:39.000,148,11088970,4445,0,1748402378,13271.23829547999,32185.737496949994,53428.46418768001 2025-05-28,03:19:40.000,148,11088972,4325,0,1748402379,13271.25850440999,24346.90756131,53428.62489144 2025-05-28,03:19:41.000,148,11089020,4445,0,1748402380,13271.25850440999,30802.641797909993,53428.69476264 2025-05-28,03:19:42.000,148,11088980,4285,0,1748402381,13271.31913119999,25269.384909629996,53428.77162096 2025-05-28,03:19:43.000,148,11088993,4845,0,1748402382,13271.399966919991,28497.266126190007,53428.86944064001 2025-05-28,03:19:44.000,148,11088980,4485,0,1748402383,13271.487538950001,26652.840114299994,53428.99520880001 2025-05-28,03:19:45.000,148,11089031,4605,0,1748402384,13271.608792530002,31264.04260206,53429.05809288 2025-05-28,03:19:46.000,148,11089003,4685,0,1748402385,13271.750255040002,28497.393010529995,53429.23277088001 2025-05-28,03:19:47.000,148,11089007,4725,0,1748402386,13271.851299690003,28497.421207050007,53429.30264208001 2025-05-28,03:19:48.000,148,11089013,4685,0,1748402387,13271.938871719998,31725.309472740002,53429.428410240005 2025-05-28,03:19:49.000,148,11088991,4765,0,1748402388,13272.012971129989,29880.876411720004,53429.4843072 2025-05-28,03:19:50.000,148,11089031,4965,0,1748402389,13272.087070539994,34953.24708234001,53429.5541784 2025-05-28,03:19:51.000,148,11089010,4485,0,1748402390,13272.161169949999,29419.877407980006,53429.693920800004 2025-05-28,03:19:52.000,148,11089006,4125,0,1748402391,13272.21506042999,30803.332612650003,53429.81968896 2025-05-28,03:19:53.000,148,11089007,4765,0,1748402392,13272.329577699995,31725.690125759997,53429.91052152 2025-05-28,03:19:54.000,148,11088983,4765,0,1748402393,13272.37673186999,31264.67702376,53430.00135408001 2025-05-28,03:19:55.000,148,11088989,4765,0,1748402394,13272.45756758999,35875.95705195,53430.113148 2025-05-28,03:19:56.000,148,11088981,4925,0,1748402395,13272.592293789996,30342.72131106,53430.16904496001 2025-05-28,03:19:57.000,148,11088991,4885,0,1748402396,13272.686602130001,29881.588373849998,53430.28782600001 2025-05-28,03:19:58.000,148,11088998,4325,0,1748402397,13272.855009879997,29881.778700359995,53430.3926328 2025-05-28,03:19:59.000,148,11088954,4365,0,1748402398,13272.962790839993,22965.052509150002,53430.553336560006 2025-05-28,03:20:00.000,148,11088844,4325,0,1748402399,13273.131198589988,29881.983125130006,53430.60923352 2025-05-28,03:20:01.000,148,11088854,4525,0,1748402400,13273.265924789994,30343.207701029998,53430.69307896001 2025-05-28,03:20:02.000,148,11088858,4365,0,1748402401,13273.427596229994,28037.698095839994,53430.80487288 2025-05-28,03:20:03.000,148,11089038,4365,0,1748402402,13273.569058739995,29421.188546160003,53430.9516024 2025-05-28,03:20:04.000,148,11088945,4565,0,1748402403,13273.70378494,30804.615554310003,53431.00749936001 2025-05-28,03:20:05.000,148,11088947,4885,0,1748402404,13273.798093279991,22504.448256689997,53431.07038344 2025-05-28,03:20:06.000,148,11088986,4325,0,1748402405,13273.966501030001,31265.910621510004,53431.19615160001 2025-05-28,03:20:07.000,148,11088996,4325,0,1748402406,13274.054073059997,29882.561153789997,53431.273009920005 2025-05-28,03:20:08.000,148,11089002,4085,0,1748402407,13274.134908779997,33571.66694625,53431.45467504 2025-05-28,03:20:09.000,148,11088908,4365,0,1748402408,13274.269634980003,29421.618543090008,53431.55249472001 2025-05-28,03:20:10.000,148,11088944,4325,0,1748402409,13274.424570109994,29421.70313265,53431.57345608 2025-05-28,03:20:11.000,148,11088942,4045,0,1748402410,13274.566032619994,26193.793719570007,53431.69922424001 2025-05-28,03:20:12.000,148,11088939,4925,0,1748402411,13274.74117668,29421.808869600005,53431.7551212 2025-05-28,03:20:13.000,148,11088943,4725,0,1748402412,13274.909584429995,27577.333513799997,53431.90185072 2025-05-28,03:20:14.000,148,11088967,4765,0,1748402413,13275.057783249991,29421.978048720004,53431.90185072 2025-05-28,03:20:15.000,148,11088954,4285,0,1748402414,13275.253136239997,30344.363758349995,53432.02063176 2025-05-28,03:20:16.000,148,11088941,4725,0,1748402415,13275.522588639993,29883.294263310003,53432.14639992 2025-05-28,03:20:17.000,148,11088957,4605,0,1748402416,13275.765095799994,27577.700068560007,53432.2442196 2025-05-28,03:20:18.000,148,11088972,4285,0,1748402417,13275.93350354999,29883.449344170003,53432.33505216 2025-05-28,03:20:19.000,148,11088945,4805,0,1748402418,13276.18274702,25272.127021199994,53432.39094912001 2025-05-28,03:20:20.000,148,11088982,4325,0,1748402419,13276.438726799992,28038.945791849997,53432.57261424 2025-05-28,03:20:21.000,148,11088971,4765,0,1748402420,13276.661025029993,23427.693960179997,53432.65645968001 2025-05-28,03:20:22.000,148,11089020,4245,0,1748402421,13276.923741119994,28038.973988369995,53432.733318000006 2025-05-28,03:20:23.000,148,11088985,4605,0,1748402422,13277.105621489995,25272.253905539998,53432.81716344 2025-05-28,03:20:24.000,148,11089019,4645,0,1748402423,13277.34139234,26194.576172999994,53432.86607328 2025-05-28,03:20:25.000,148,11088969,4805,0,1748402424,13277.516536399991,31728.143223000006,53432.96389296 2025-05-28,03:20:26.000,148,11089025,4765,0,1748402425,13277.792725109997,29883.625572420002,53433.082674 2025-05-28,03:20:27.000,148,11089000,4405,0,1748402426,13278.008287029988,27578.045475930005,53433.180493679996 2025-05-28,03:20:28.000,148,11088996,4125,0,1748402427,13278.196903709999,27578.144163749996,53433.236390640006 2025-05-28,03:20:29.000,148,11088962,4205,0,1748402428,13278.466356109995,27117.10991436,53433.31324896 2025-05-28,03:20:30.000,148,11089003,4685,0,1748402429,13278.675181719991,30345.09686787,53433.44600424001 2025-05-28,03:20:31.000,148,11088956,4325,0,1748402430,13278.884007330002,29884.12606065,53433.54382392001 2025-05-28,03:20:32.000,148,11088994,4285,0,1748402431,13279.065887700002,26656.28713887,53433.59273376001 2025-05-28,03:20:33.000,148,11088976,4445,0,1748402432,13279.267976999989,29884.309338029998,53433.6765792 2025-05-28,03:20:34.000,148,11088990,4405,0,1748402433,13279.42964843999,28962.219691859995,53433.71151480001 2025-05-28,03:20:35.000,148,11088982,4325,0,1748402434,13279.61826512,30806.828981130006,53433.851257199996 2025-05-28,03:20:36.000,148,11088968,4645,0,1748402435,13279.746255009995,35879.4463713,53433.97003824 2025-05-28,03:20:37.000,148,11088960,4245,0,1748402436,13279.90119014,28040.299224810005,53434.04689656001 2025-05-28,03:20:38.000,148,11089018,4325,0,1748402437,13280.035916339992,25273.536847199997,53434.074845040006 2025-05-28,03:20:39.000,148,11089008,4325,0,1748402438,13280.177378849992,27579.300221070007,53434.11676776001 2025-05-28,03:20:40.000,148,11089033,4845,0,1748402439,13280.332313979998,35879.827024319995,53434.22856168 2025-05-28,03:20:41.000,148,11088995,4965,0,1748402440,13280.467040179989,30807.37176414,53434.26349728001 2025-05-28,03:20:42.000,148,11088997,4645,0,1748402441,13280.62871161999,28040.475453060004,53434.27747152 2025-05-28,03:20:43.000,148,11088990,4485,0,1748402442,13280.803855679995,29423.888362950005,53434.3752912 2025-05-28,03:20:44.000,148,11089003,4885,0,1748402443,13281.0194176,31729.581245520007,53434.46612376 2025-05-28,03:20:45.000,148,11089001,4685,0,1748402444,13281.234979519992,27118.167283860006,53434.52202072 2025-05-28,03:20:46.000,148,11088981,5005,0,1748402445,13281.477486679993,28040.313323070004,53434.57093056001 2025-05-28,03:20:47.000,148,11088967,4565,0,1748402446,13281.713257529998,29884.809826259996,53434.52202072 2025-05-28,03:20:48.000,148,11089012,4405,0,1748402447,13281.98944623999,27117.864171270005,53434.59189192 2025-05-28,03:20:49.000,148,11089001,4805,0,1748402448,13282.23195339999,28040.017259610002,53434.6897116 2025-05-28,03:20:50.000,148,11089005,4845,0,1748402449,13282.494669489992,33112.27514415,53434.78054416 2025-05-28,03:20:51.000,148,11088984,4365,0,1748402450,13282.642868310002,38184.67401129,53434.81547976001 2025-05-28,03:20:52.000,148,11088952,4165,0,1748402451,13282.878639159993,29884.12606065,53434.843428240005 2025-05-28,03:20:53.000,148,11088962,4485,0,1748402452,13283.073992149999,28039.55906616,53434.94823504 2025-05-28,03:20:54.000,148,11088992,4445,0,1748402453,13283.19524573,33573.08382138,53434.97618352 2025-05-28,03:20:55.000,148,11088978,4125,0,1748402454,13283.343444549995,29883.935734140003,53435.00413200001 2025-05-28,03:20:56.000,148,11088996,4365,0,1748402455,13283.51858861,27117.088766970002,53435.0390676 2025-05-28,03:20:57.000,148,11088961,4965,0,1748402456,13283.626369569996,29422.753453020006,53435.05304184001 2025-05-28,03:20:58.000,148,11088968,4285,0,1748402457,13283.821722560002,27117.011226539995,53435.060028960004 2025-05-28,03:20:59.000,148,11088939,4685,0,1748402458,13283.996866619993,34033.99823555999,53435.129900160005 2025-05-28,03:21:00.000,148,11088962,4205,0,1748402459,13284.145065439989,24350.143111979996,53435.178810000005 2025-05-28,03:21:01.000,148,11088959,4645,0,1748402460,13284.300000569994,35878.41719832001,53435.24169408001 2025-05-28,03:21:02.000,148,11088984,4365,0,1748402461,13284.50882617999,29883.667867199998,53435.23470696 2025-05-28,03:21:03.000,148,11089014,4125,0,1748402462,13284.69744286,27577.974984629996,53435.18579712 2025-05-28,03:21:04.000,148,11088948,4325,0,1748402463,13284.906268469997,29883.667867199998,53435.33252664 2025-05-28,03:21:05.000,148,11088965,5044,0,1748402464,13285.040994670002,28961.444287560007,53435.32553952 2025-05-28,03:21:06.000,148,11089021,5205,0,1748402465,13285.236347659993,32650.458441330004,53435.33252664 2025-05-28,03:21:07.000,148,11088986,4245,0,1748402466,13285.418228029994,28500.346596000003,53435.4233592 2025-05-28,03:21:08.000,148,11088970,4325,0,1748402467,13285.57316316,33111.72531201001,53435.45130768 2025-05-28,03:21:09.000,148,11088954,4365,0,1748402468,13285.7348346,29422.774600410004,53435.43733344001 2025-05-28,03:21:10.000,148,11089015,4525,0,1748402469,13285.89650604,30345.082769610002,53435.48624328001 2025-05-28,03:21:11.000,148,11088981,4605,0,1748402470,13286.078386410001,26656.11795975,53435.59105008 2025-05-28,03:21:12.000,148,11088985,4765,0,1748402471,13286.219848920002,29884.14015891,53435.62598568001 2025-05-28,03:21:13.000,148,11088989,4645,0,1748402472,13286.408465599998,26656.322384519997,53435.63995992 2025-05-28,03:21:14.000,148,11089018,4325,0,1748402473,13286.563400729989,25734.16929618,53435.681882640005 2025-05-28,03:21:15.000,148,11088974,4485,0,1748402474,13286.738544789994,28962.240839250007,53435.71681824 2025-05-28,03:21:16.000,148,11088998,4125,0,1748402475,13286.96757932999,24350.932614539997,53435.76572808 2025-05-28,03:21:17.000,148,11088983,4965,0,1748402476,13287.169668629991,34495.99821576,53435.7377796 2025-05-28,03:21:18.000,148,11089020,4245,0,1748402477,13287.445857339997,30345.837026520006,53435.81463792 2025-05-28,03:21:19.000,148,11088959,4965,0,1748402478,13287.654682949993,28962.388870979994,53435.849573520005 2025-05-28,03:21:20.000,148,11088990,4205,0,1748402479,13287.863508559989,31729.256985540007,53435.919444720006 2025-05-28,03:21:21.000,148,11088993,4685,0,1748402480,13288.06559785999,28962.388870979994,53435.94040608001 2025-05-28,03:21:22.000,148,11088999,4685,0,1748402481,13288.26768715999,34957.08885819001,53435.95438032 2025-05-28,03:21:23.000,148,11089028,4245,0,1748402482,13288.429358599991,30345.696043920005,53436.04521288 2025-05-28,03:21:24.000,148,11089050,4365,0,1748402483,13288.617975280002,28501.16429508,53436.115084080004 2025-05-28,03:21:25.000,148,11089002,4325,0,1748402484,13288.745965169997,27578.771536319997,53436.17796816001 2025-05-28,03:21:26.000,148,11088956,4405,0,1748402485,13288.880691369988,29423.275088640003,53436.21290376 2025-05-28,03:21:27.000,148,11089029,4805,0,1748402486,13289.015417569994,30806.702096790003,53436.20591664001 2025-05-28,03:21:28.000,148,11088971,4685,0,1748402487,13289.150143769999,28039.770540059995,53436.184955280005 2025-05-28,03:21:29.000,148,11088975,4885,0,1748402488,13289.217506869994,28039.749392669997,53436.184955280005 2025-05-28,03:21:30.000,148,11088971,4765,0,1748402489,13289.35223307,28961.958874050004,53436.19892952 2025-05-28,03:21:31.000,148,11088984,4445,0,1748402490,13289.44654140999,27578.545964160003,53436.254826480006 2025-05-28,03:21:32.000,148,11088971,4885,0,1748402491,13289.540849749996,30806.476524629994,53436.26880072 2025-05-28,03:21:33.000,148,11088962,4365,0,1748402492,13289.621685469996,32650.944831300003,53436.26880072 2025-05-28,03:21:34.000,148,11088983,4685,0,1748402493,13289.695784880001,27578.369735910004,53436.28976208 2025-05-28,03:21:35.000,148,11089029,4925,0,1748402494,13289.742939049996,33573.08382138,53436.28976208 2025-05-28,03:21:36.000,148,11088979,4845,0,1748402495,13289.796829530002,26655.892387590007,53436.282774960004 2025-05-28,03:21:37.000,148,11088908,4125,0,1748402496,13289.857456320002,34956.257060849995,53436.352646160005 2025-05-28,03:21:38.000,148,11088980,4485,0,1748402497,13289.891137869992,26194.618467780005,53436.303736320006 2025-05-28,03:21:39.000,148,11088973,4765,0,1748402498,13289.938292040002,29883.555081119994,53436.38758176 2025-05-28,03:21:40.000,148,11088965,4845,0,1748402499,13289.897874180002,31728.030436920002,53436.352646160005 2025-05-28,03:21:41.000,148,11088793,4685,0,1748402500,13289.931555729992,24811.029329640005,53436.3666204 2025-05-28,03:21:42.000,148,11088845,4765,0,1748402501,13289.965237279997,31727.924699969997,53436.35963328 2025-05-28,03:21:43.000,148,11088974,4285,0,1748402502,13289.951764659992,32189.106981089993,53436.31771056 2025-05-28,03:21:44.000,148,11089008,4325,0,1748402503,13289.965237279997,29422.309357830003,53436.37360752001 2025-05-28,03:21:45.000,148,11089010,4285,0,1748402504,13289.918083110002,31266.74946798,53436.40854312 2025-05-28,03:21:46.000,148,11088980,4565,0,1748402505,13289.904610489997,27577.714166820006,53436.34565904001 2025-05-28,03:21:47.000,148,11088965,4805,0,1748402506,13289.891137869992,27577.700068560007,53436.28976208 2025-05-28,03:21:48.000,148,11088941,4885,0,1748402507,13289.870928939992,28499.853156900004,53436.282774960004 2025-05-28,03:21:49.000,148,11089005,4525,0,1748402508,13289.823774769997,30344.29326705,53436.2618136 2025-05-28,03:21:50.000,148,11089020,4205,0,1748402509,13289.796829530002,29883.01229811,53436.22687800001 2025-05-28,03:21:51.000,148,11088999,4805,0,1748402510,13289.776620600001,28960.584293699998,53436.22687800001 2025-05-28,03:21:52.000,148,11088999,4565,0,1748402511,13289.756411670001,27577.100892510003,53436.20591664001 2025-05-28,03:21:53.000,148,11088958,4205,0,1748402512,13289.715993810001,24349.099840740004,53436.16399392 2025-05-28,03:21:54.000,148,11088975,4805,0,1748402513,13289.715993810001,27576.875320349995,53436.15001968 2025-05-28,03:21:55.000,148,11088992,4365,0,1748402514,13289.682312259996,31726.91667438,53436.04521288 2025-05-28,03:21:56.000,148,11088989,4525,0,1748402515,13289.695784880001,29882.272139459994,53436.136045440006 2025-05-28,03:21:57.000,148,11088976,4285,0,1748402516,13289.675575950001,28959.942822869998,53436.0522 2025-05-28,03:21:58.000,148,11088980,4325,0,1748402517,13289.655367020001,30343.313437980003,53436.02425152 2025-05-28,03:21:59.000,148,11088972,4245,0,1748402518,13289.621685469996,25732.054557180003,53436.03822576001 2025-05-28,03:22:00.000,148,11088886,4365,0,1748402519,13289.601476539996,29882.081812949997,53435.99630304 2025-05-28,03:22:01.000,148,11088981,4525,0,1748402520,13289.567794989991,29882.03246904,53435.98931592001 2025-05-28,03:22:02.000,148,11088943,5044,0,1748402521,13289.53411344,25731.885378060004,53435.95438032 2025-05-28,03:22:03.000,148,11088954,4525,0,1748402522,13289.500431889996,25270.660802159997,53436.01027728001 2025-05-28,03:22:04.000,148,11088962,4245,0,1748402523,13289.47348665,32187.408140760002,53436.00329016 2025-05-28,03:22:05.000,148,11088986,4285,0,1748402524,13289.45327772,30342.897539309997,53435.99630304 2025-05-28,03:22:06.000,148,11088931,4725,0,1748402525,13289.43306879,31726.14127008,53435.96136744001 2025-05-28,03:22:07.000,148,11088938,4245,0,1748402526,13289.46675033999,28959.322499429996,53435.93341896 2025-05-28,03:22:08.000,148,11088929,4765,0,1748402527,13289.47348665,24809.203604969996,53435.92643184 2025-05-28,03:22:09.000,148,11089011,4725,0,1748402528,13289.49369558,35876.10508368,53435.898483360004 2025-05-28,03:22:10.000,148,11088972,4365,0,1748402529,13289.47348665,34031.55923658,53435.89149624001 2025-05-28,03:22:11.000,148,11088966,4205,0,1748402530,13289.50716819999,28498.14021831,53435.95438032 2025-05-28,03:22:12.000,148,11088978,4485,0,1748402531,13289.567794989991,27114.797799720007,53435.947393200004 2025-05-28,03:22:13.000,148,11088998,4485,0,1748402532,13289.5745313,25731.448332,53436.00329016 2025-05-28,03:22:14.000,148,11088939,4805,0,1748402533,13289.668839639991,23886.937730549995,53435.919444720006 2025-05-28,03:22:15.000,148,11088955,4805,0,1748402534,13289.715993810001,34492.783812480004,53435.90547048 2025-05-28,03:22:16.000,148,11088969,4885,0,1748402535,13289.843983699997,28037.049575879995,53435.9823288 2025-05-28,03:22:17.000,148,11088939,4685,0,1748402536,13289.924819419997,30342.686065410002,53435.98931592001 2025-05-28,03:22:18.000,148,11089009,4805,0,1748402537,13290.073018239993,27114.783701459994,53435.97534168 2025-05-28,03:22:19.000,148,11089037,4845,0,1748402538,13290.234689679994,25731.44128287,53436.10110984 2025-05-28,03:22:20.000,148,11088983,4805,0,1748402539,13290.456987909994,29881.539029940002,53436.0522 2025-05-28,03:22:21.000,148,11089018,4445,0,1748402540,13290.69275876,29420.391994470003,53436.1919424 2025-05-28,03:22:22.000,148,11089031,4765,0,1748402541,13290.861166509996,28498.14021831,53436.21989088 2025-05-28,03:22:23.000,148,11089010,4365,0,1748402542,13291.083464739997,29881.531980810003,53436.233865120004 2025-05-28,03:22:24.000,148,11088999,4805,0,1748402543,13291.258608800003,32648.195670600006,53436.28976208 2025-05-28,03:22:25.000,148,11089004,4165,0,1748402544,13291.447225479998,26653.601420339997,53436.401556000004 2025-05-28,03:22:26.000,148,11088983,4925,0,1748402545,13291.66952371,25731.413086350003,53436.4364916 2025-05-28,03:22:27.000,148,11088999,4965,0,1748402546,13291.797513599995,34031.59448222999,53436.471427200006 2025-05-28,03:22:28.000,148,11088969,4645,0,1748402547,13291.94571241999,26192.553072690003,53436.53431128 2025-05-28,03:22:29.000,148,11089008,4565,0,1748402548,13292.120856479996,25270.371787829994,53436.66706656 2025-05-28,03:22:30.000,148,11089003,4845,0,1748402549,13292.302736849997,28498.238906130005,53436.70898928001 2025-05-28,03:22:31.000,148,11088985,4605,0,1748402550,13292.444199359998,33109.47663954001,53436.77187336 2025-05-28,03:22:32.000,148,11089012,4445,0,1748402551,13292.592398179993,29881.637717759993,53436.81379608 2025-05-28,03:22:33.000,148,11089011,4605,0,1748402552,13292.78101485999,25731.568167210004,53436.904628640004 2025-05-28,03:22:34.000,148,11089001,4645,0,1748402553,13292.92921368,28959.421187250002,53437.0303968 2025-05-28,03:22:35.000,148,11089044,4004,0,1748402554,13293.097621429995,32187.253059900002,53437.10725512 2025-05-28,03:22:36.000,148,11089004,4285,0,1748402555,13293.266029179991,26653.805845110008,53437.17712632 2025-05-28,03:22:37.000,148,11089014,4365,0,1748402556,13293.434436930002,28498.231857000006,53437.14917784 2025-05-28,03:22:38.000,148,11088986,4325,0,1748402557,13293.596108370002,34953.95904447,53437.21206192001 2025-05-28,03:22:39.000,148,11089027,4765,0,1748402558,13293.777988739988,31726.091926170004,53437.3448172 2025-05-28,03:22:40.000,148,11089008,4245,0,1748402559,13293.926187559999,28959.407088990003,53437.428662640006 2025-05-28,03:22:41.000,148,11088966,4245,0,1748402560,13294.094595309994,27576.00827736,53437.47058536001 2025-05-28,03:22:42.000,148,11089008,4245,0,1748402561,13294.256266749995,27576.00122823,53437.56141792 2025-05-28,03:22:43.000,148,11089045,4845,0,1748402562,13294.377520329996,32187.168470339995,53437.6592376 2025-05-28,03:22:44.000,148,11089024,4405,0,1748402563,13294.545928079991,33109.36385346,53437.68019896 2025-05-28,03:22:45.000,148,11089012,4525,0,1748402564,13294.660445349997,29881.531980810003,53437.764044400006 2025-05-28,03:22:46.000,148,11088999,4725,0,1748402565,13294.822116789997,31264.81095723,53437.77103152 2025-05-28,03:22:47.000,148,11089022,4485,0,1748402566,13294.943370369998,30342.55213194,53437.83391560001 2025-05-28,03:22:48.000,148,11089034,4285,0,1748402567,13295.131987049994,34953.72642318001,53437.9387224 2025-05-28,03:22:49.000,148,11088997,4885,0,1748402568,13295.21955907999,29420.293306649997,53437.94570952 2025-05-28,03:22:50.000,148,11089036,4365,0,1748402569,13295.394703139995,30342.54508281,53438.0085936 2025-05-28,03:22:51.000,148,11089007,4525,0,1748402570,13295.475538859995,29420.25101187,53438.00160648001 2025-05-28,03:22:52.000,148,11089020,4325,0,1748402571,13295.61026506,30342.460493249993,53438.127374640004 2025-05-28,03:22:53.000,148,11089019,4805,0,1748402572,13295.67089185,27575.754508679995,53438.13436176 2025-05-28,03:22:54.000,148,11089024,4165,0,1748402573,13295.778672809996,22042.335490409998,53438.13436176 2025-05-28,03:22:55.000,148,11089013,4965,0,1748402574,13295.866244839992,25270.188510449996,53438.246155680004 2025-05-28,03:22:56.000,148,11089026,4485,0,1748402575,13295.899926389997,26192.517827040007,53438.246155680004 2025-05-28,03:22:57.000,148,11089016,4125,0,1748402576,13295.933607940002,39103.95105459,53438.28109128 2025-05-28,03:22:58.000,148,11089004,4285,0,1748402577,13295.967289489992,28037.16236196,53438.34397536 2025-05-28,03:22:59.000,148,11089013,4725,0,1748402578,13295.953816870002,32187.28830555,53438.246155680004 2025-05-28,03:23:00.000,148,11089024,4245,0,1748402579,13296.007707349992,26192.75749746,53438.33000112 2025-05-28,03:23:01.000,148,11088959,4765,0,1748402580,13296.014443660002,28498.542018720007,53438.3928852 2025-05-28,03:23:02.000,148,11089004,4325,0,1748402581,13296.014443660002,29420.829040530007,53438.42782080001 2025-05-28,03:23:03.000,148,11088999,4605,0,1748402582,13296.027916279992,30343.109013210007,53438.42782080001 2025-05-28,03:23:04.000,148,11088999,4965,0,1748402583,13296.068334139993,28959.822987659994,53438.462756400004 2025-05-28,03:23:05.000,148,11089016,4325,0,1748402584,13296.075070450002,31265.45947719,53438.51865336 2025-05-28,03:23:06.000,148,11089023,4925,0,1748402585,13296.041388899997,30343.306388850004,53438.45576928001 2025-05-28,03:23:07.000,148,11089017,4565,0,1748402586,13296.014443660002,30343.264094070008,53438.59551168001 2025-05-28,03:23:08.000,148,11089033,4645,0,1748402587,13296.021179969997,24809.774584500003,53438.58852456 2025-05-28,03:23:09.000,148,11088961,4685,0,1748402588,13296.027916279992,28037.705144969994,53438.55358896001 2025-05-28,03:23:10.000,148,11088962,4485,0,1748402589,13296.048125209993,29882.22279555,53438.62346016001 2025-05-28,03:23:11.000,148,11088976,4405,0,1748402590,13296.007707349992,28498.852180439993,53438.651408640006 2025-05-28,03:23:12.000,148,11089003,4765,0,1748402591,13295.967289489992,27576.529912979997,53438.68634424 2025-05-28,03:23:13.000,148,11088973,4845,0,1748402592,13295.980762109997,29882.138205990006,53438.74224120001 2025-05-28,03:23:14.000,148,11088999,4605,0,1748402593,13296.000971039997,27115.389926639997,53438.74224120001 2025-05-28,03:23:15.000,148,11089034,4445,0,1748402594,13296.014443660002,27576.473519940002,53438.78416392 2025-05-28,03:23:16.000,148,11089012,4485,0,1748402595,13296.075070450002,30804.256048680007,53438.82608664 2025-05-28,03:23:17.000,148,11089021,4725,0,1748402596,13296.081806759998,29881.969026870007,53438.85403512 2025-05-28,03:23:18.000,148,11089044,4365,0,1748402597,13296.196324029988,33570.82105065,53438.82608664 2025-05-28,03:23:19.000,148,11089020,4325,0,1748402598,13296.223269269998,29881.806896880007,53438.868009360005 2025-05-28,03:23:20.000,148,11088973,4925,0,1748402599,13296.310841299994,30804.01637826,53438.85403512 2025-05-28,03:23:21.000,148,11089023,4685,0,1748402600,13296.384940709999,30803.875395659998,53438.916919200004 2025-05-28,03:23:22.000,148,11088993,4645,0,1748402601,13296.50619429,26192.637662249996,53438.937880560006 2025-05-28,03:23:23.000,148,11088854,4485,0,1748402602,13296.533139529995,34031.60153136001,53439.01473888 2025-05-28,03:23:24.000,148,11088986,4285,0,1748402603,13296.613975249995,29881.489686030007,53439.01473888 2025-05-28,03:23:25.000,148,11088991,4685,0,1748402604,13296.674602039995,31725.901599660006,53439.0915972 2025-05-28,03:23:26.000,148,11088979,4845,0,1748402605,13296.70828359,32186.95699644,53439.09858432001 2025-05-28,03:23:27.000,148,11088994,4365,0,1748402606,13296.694810969995,29420.24396274,53439.09858432001 2025-05-28,03:23:28.000,148,11089014,4205,0,1748402607,13296.76891038,28959.146271179998,53439.1614684 2025-05-28,03:23:29.000,148,11089005,4685,0,1748402608,13296.8497461,27114.685013640003,53439.273262320006 2025-05-28,03:23:30.000,148,11089047,4965,0,1748402609,13296.86995503,27575.881393019998,53439.26627520001 2025-05-28,03:23:31.000,148,11088977,4845,0,1748402610,13296.89016396,28498.217758740007,53439.30819792 2025-05-28,03:23:32.000,148,11089004,4205,0,1748402611,13296.856482409996,32648.364849720005,53439.28723656 2025-05-28,03:23:33.000,148,11089030,4245,0,1748402612,13296.917109199996,28498.436281770002,53439.32915928 2025-05-28,03:23:34.000,148,11089034,4245,0,1748402613,13296.917109199996,35415.43033992,53439.34313352001 2025-05-28,03:23:35.000,148,11089009,4725,0,1748402614,13296.917109199996,31265.45947719,53439.38505624 2025-05-28,03:23:36.000,148,11089014,4605,0,1748402615,13296.923845509991,29882.321483370004,53439.35710776 2025-05-28,03:23:37.000,148,11089016,4325,0,1748402616,13296.930581820001,27115.69303923,53439.371082000005 2025-05-28,03:23:38.000,148,11088971,4645,0,1748402617,13296.923845509991,30804.81292995,53439.42697896 2025-05-28,03:23:39.000,148,11089023,4565,0,1748402618,13296.876691339996,29882.765578560007,53439.38505624 2025-05-28,03:23:40.000,148,11088971,4765,0,1748402619,13296.82953717,28499.535946050004,53439.37806912 2025-05-28,03:23:41.000,148,11088985,4805,0,1748402620,13296.74196513999,27116.397952230007,53439.31518504001 2025-05-28,03:23:42.000,148,11088848,4485,0,1748402621,13296.6476568,32650.070739179995,53439.37806912 2025-05-28,03:23:43.000,148,11088884,4405,0,1748402622,13296.52640322,31266.883401450003,53439.36409488001 2025-05-28,03:23:44.000,148,11088831,4725,0,1748402623,13296.43883118999,29422.408045649994,53439.37806912 2025-05-28,03:23:45.000,148,11088870,4525,0,1748402624,13296.310841299994,33572.70316836001,53439.35012064 2025-05-28,03:23:46.000,148,11088872,4445,0,1748402625,13296.189587719993,26655.751404990006,53439.4060176 2025-05-28,03:23:47.000,148,11088973,4845,0,1748402626,13296.115488310003,28039.129069229995,53439.36409488001 2025-05-28,03:23:48.000,148,11089025,4765,0,1748402627,13295.980762109997,27116.94778437,53439.34313352001 2025-05-28,03:23:49.000,148,11088944,4525,0,1748402628,13295.832563290001,26194.759450380006,53439.35710776 2025-05-28,03:23:50.000,148,11089051,4885,0,1748402629,13295.731518640001,28500.431185559995,53439.4060176 2025-05-28,03:23:51.000,148,11088990,4365,0,1748402630,13295.637210299996,26655.96287889,53439.371082000005 2025-05-28,03:23:52.000,148,11089047,4645,0,1748402631,13295.48901148,30806.10292074,53439.28723656 2025-05-28,03:23:53.000,148,11088942,4325,0,1748402632,13295.36102158999,29883.82294806,53439.37806912 2025-05-28,03:23:54.000,148,11088999,4765,0,1748402633,13295.25997693999,28961.500680600002,53439.30819792 2025-05-28,03:23:55.000,148,11088987,4685,0,1748402634,13295.17914121999,28961.394943649997,53439.28723656 2025-05-28,03:23:56.000,148,11089002,4325,0,1748402635,13295.078096569989,32189.36074977,53439.28024944 2025-05-28,03:23:57.000,148,11088983,4685,0,1748402636,13294.977051919988,29883.611474160003,53439.1614684 2025-05-28,03:23:58.000,148,11088994,4325,0,1748402637,13294.862534649998,28039.051528800002,53439.18941688 2025-05-28,03:23:59.000,148,11088993,4805,0,1748402638,13294.687390589992,32650.33155699,53439.11255856 2025-05-28,03:24:00.000,148,11089022,4205,0,1748402639,13294.525719149991,26655.63861891,53439.021726 2025-05-28,03:24:01.000,148,11088973,4845,0,1748402640,13294.35057509,28961.317403220004,53438.965829040004 2025-05-28,03:24:02.000,148,11088972,4325,0,1748402641,13294.20911258,28039.08677445,53438.9518548 2025-05-28,03:24:03.000,148,11088908,4325,0,1748402642,13294.08112268999,29883.752456760005,53438.868009360005 2025-05-28,03:24:04.000,148,11089007,4645,0,1748402643,13293.912714939994,28039.312346609993,53438.84006088001 2025-05-28,03:24:05.000,148,11088987,4805,0,1748402644,13293.751043499993,32189.68500975,53438.78416392 2025-05-28,03:24:06.000,148,11088976,4365,0,1748402645,13293.616317300002,31267.602412709995,53438.700318480005 2025-05-28,03:24:07.000,148,11088999,4565,0,1748402646,13293.522008959997,27578.715143280002,53438.68634424 2025-05-28,03:24:08.000,148,11088977,4845,0,1748402647,13293.380546449996,33112.57120761,53438.57455032001 2025-05-28,03:24:09.000,148,11089011,4765,0,1748402648,13293.292974420001,27579.131041950008,53438.57455032001 2025-05-28,03:24:10.000,148,11088988,4205,0,1748402649,13293.2121387,33574.176436530004,53438.434807920006 2025-05-28,03:24:11.000,148,11089011,4725,0,1748402650,13293.06393987999,27579.52579323,53438.39987232 2025-05-28,03:24:12.000,148,11089006,3965,0,1748402651,13292.96289522999,30807.69602412,53438.316026880006 2025-05-28,03:24:13.000,148,11088942,4365,0,1748402652,13292.84837796,22968.393796770004,53438.23916856001 2025-05-28,03:24:14.000,148,11088918,4285,0,1748402653,13292.700179139989,31730.109930270002,53438.19025872001 2025-05-28,03:24:15.000,148,11088826,4325,0,1748402654,13292.558716629988,26196.408946800002,53438.09243904001 2025-05-28,03:24:16.000,148,11088963,4725,0,1748402655,13292.329682089992,30807.907498019995,53438.099426160006 2025-05-28,03:24:17.000,148,11088957,4725,0,1748402656,13292.174746960001,26657.612375309996,53438.00160648001 2025-05-28,03:24:18.000,148,11088954,4045,0,1748402657,13291.89182194,26657.647620960008,53437.95269664001 2025-05-28,03:24:19.000,148,11088970,4445,0,1748402658,13291.656051089994,28963.375749180006,53437.81994136 2025-05-28,03:24:20.000,148,11088978,4205,0,1748402659,13291.420280239989,29885.705065770002,53437.743083040004 2025-05-28,03:24:21.000,148,11089046,4245,0,1748402660,13291.171036769992,32652.58022946,53437.68019896 2025-05-28,03:24:22.000,148,11089015,5005,0,1748402661,13290.935265920001,28963.509682649994,53437.51949520001 2025-05-28,03:24:23.000,148,11089022,4325,0,1748402662,13290.679286139995,29885.803753590008,53437.526482320005 2025-05-28,03:24:24.000,148,11089018,4485,0,1748402663,13290.436778979994,30347.070624269996,53437.37975280001 2025-05-28,03:24:25.000,148,11089025,4845,0,1748402664,13290.174062889993,28502.595268470002,53437.28193312001 2025-05-28,03:24:26.000,148,11088995,4885,0,1748402665,13289.877665250002,28963.883286540004,53437.15616496 2025-05-28,03:24:27.000,148,11088971,4965,0,1748402666,13289.668839639991,28041.680854289996,53437.05135816 2025-05-28,03:24:28.000,148,11089014,4285,0,1748402667,13289.399387239995,27119.51366769,53436.98847408 2025-05-28,03:24:29.000,148,11089005,4885,0,1748402668,13289.109725909999,26197.290088049995,53436.89764152001 2025-05-28,03:24:30.000,148,11088981,4805,0,1748402669,13288.873955059993,34036.895427990006,53436.77187336 2025-05-28,03:24:31.000,148,11089053,4965,0,1748402670,13288.671865759992,28503.25788669,53436.736937760004 2025-05-28,03:24:32.000,148,11088996,4365,0,1748402671,13288.409149669991,28042.223637300005,53436.66007944001 2025-05-28,03:24:33.000,148,11089026,4125,0,1748402672,13288.200324059995,31270.379769930005,53436.53431128 2025-05-28,03:24:34.000,148,11088924,4365,0,1748402673,13287.98476213999,28964.72918214,53436.422517360006 2025-05-28,03:24:35.000,148,11088875,4845,0,1748402674,13287.748991289998,31270.527801660006,53436.32469768001 2025-05-28,03:24:36.000,148,11088970,4485,0,1748402675,13287.540165680002,28042.58314293,53436.21290376 2025-05-28,03:24:37.000,148,11089013,4765,0,1748402676,13287.391966859992,29426.137035420004,53436.09412272 2025-05-28,03:24:38.000,148,11088986,4085,0,1748402677,13287.263976969996,24814.680778980008,53436.07316136 2025-05-28,03:24:39.000,148,11089022,4325,0,1748402678,13287.12925076999,28964.997049080004,53435.90547048 2025-05-28,03:24:40.000,148,11088998,4445,0,1748402679,13287.02820611999,29426.235723239995,53435.85656064 2025-05-28,03:24:41.000,148,11088986,4485,0,1748402680,13286.940634089995,29426.228674109996,53435.8076508 2025-05-28,03:24:42.000,148,11088983,4805,0,1748402681,13286.87327099,29887.460299140002,53435.78668944 2025-05-28,03:24:43.000,148,11089019,4845,0,1748402682,13286.72507216999,30809.853057900007,53435.70284400001 2025-05-28,03:24:44.000,148,11088983,4805,0,1748402683,13286.624027519989,29426.433098880007,53435.57008872 2025-05-28,03:24:45.000,148,11089049,4925,0,1748402684,13286.475828699993,32193.329409960003,53435.4932304 2025-05-28,03:24:46.000,148,11089018,4325,0,1748402685,13286.381520360002,28043.013139860006,53435.37444936 2025-05-28,03:24:47.000,148,11088975,4485,0,1748402686,13286.253530469992,27581.859055260007,53435.36047512 2025-05-28,03:24:48.000,148,11088995,4765,0,1748402687,13286.085122719996,24353.858003490008,53435.26265544 2025-05-28,03:24:49.000,148,11088971,4845,0,1748402688,13285.903242349996,27581.971841339997,53435.178810000005 2025-05-28,03:24:50.000,148,11089035,4685,0,1748402689,13285.68768042999,28504.280010539995,53435.13688728 2025-05-28,03:24:51.000,148,11088987,4925,0,1748402690,13285.46538219999,30810.022237020006,53435.03208048001 2025-05-28,03:24:52.000,148,11088941,4805,0,1748402691,13285.243083969988,28504.280010539995,53434.87836384 2025-05-28,03:24:53.000,148,11088992,4365,0,1748402692,13285.020785740002,28504.322305320005,53434.75259568 2025-05-28,03:24:54.000,148,11089008,4325,0,1748402693,13284.818696440001,25276.314204420007,53434.654776 2025-05-28,03:24:55.000,148,11088979,4845,0,1748402694,13284.657025,28965.645569040003,53434.56394344 2025-05-28,03:24:56.000,148,11089003,4885,0,1748402695,13284.44819938999,29887.996033019997,53434.42420104 2025-05-28,03:24:57.000,148,11088901,4445,0,1748402696,13284.39430891,32193.935635140006,53434.30542 2025-05-28,03:24:58.000,148,11088929,4685,0,1748402697,13284.26631901999,30349.389788040004,53434.2006132 2025-05-28,03:24:59.000,148,11088952,4365,0,1748402698,13284.219164849994,30349.44618108,53434.10279352 2025-05-28,03:25:00.000,148,11088932,4365,0,1748402699,13284.185483299989,22509.833792010002,53433.93510264 2025-05-28,03:25:01.000,148,11088945,4845,0,1748402700,13284.165274369989,33116.561015190004,53433.886192800004 2025-05-28,03:25:02.000,148,11088976,4325,0,1748402701,13284.165274369989,26660.474322089998,53433.683566319996 2025-05-28,03:25:03.000,148,11088949,4885,0,1748402702,13284.124856509989,29427.4481736,53433.64164360001 2025-05-28,03:25:04.000,148,11088957,4765,0,1748402703,13284.151801749998,27582.986916060006,53433.54382392001 2025-05-28,03:25:05.000,148,11088917,4845,0,1748402704,13284.124856509989,28966.540808549995,53433.43901712 2025-05-28,03:25:06.000,148,11088944,4525,0,1748402705,13284.118120199993,25738.624346340002,53433.29927472 2025-05-28,03:25:07.000,148,11088952,4365,0,1748402706,13284.158538059994,34500.763427640006,53433.31324896 2025-05-28,03:25:08.000,148,11088927,4845,0,1748402707,13284.151801749998,28505.781475230004,53433.11062248001 2025-05-28,03:25:09.000,148,11088937,4565,0,1748402708,13284.252846399999,29428.287020069998,53433.082674 2025-05-28,03:25:10.000,148,11088935,5005,0,1748402709,13284.41451784,26200.293017429998,53432.95690584 2025-05-28,03:25:11.000,148,11088902,4445,0,1748402710,13284.522298799995,29889.680775090004,53432.907996 2025-05-28,03:25:12.000,148,11088956,4525,0,1748402711,13284.63681607,27122.904299219997,53432.86607328 2025-05-28,03:25:13.000,148,11088977,4645,0,1748402712,13284.69744286,23894.938493099995,53432.86607328 2025-05-28,03:25:14.000,148,11088954,4125,0,1748402713,13284.859114300001,28045.564924920007,53432.75427936001 2025-05-28,03:25:15.000,148,11088951,4925,0,1748402714,13285.000576810002,27123.35544354,53432.69139528 2025-05-28,03:25:16.000,148,11088940,4525,0,1748402715,13285.135303009993,33118.68985245,53432.64248544 2025-05-28,03:25:17.000,148,11088918,4205,0,1748402716,13285.344128619989,28046.072462280004,53432.544665760004 2025-05-28,03:25:18.000,148,11088929,4685,0,1748402717,13285.559690539994,25279.303035539997,53432.41191048 2025-05-28,03:25:19.000,148,11088969,4845,0,1748402718,13285.761779839995,31274.77137792,53432.41191048 2025-05-28,03:25:20.000,148,11088974,4245,0,1748402719,13286.004286999996,31736.122838159994,53432.39094912001 2025-05-28,03:25:21.000,148,11088927,5044,0,1748402720,13286.267003089997,30352.843861739995,53432.39094912001 2025-05-28,03:25:22.000,148,11088957,4925,0,1748402721,13286.529719179998,31736.52463857,53432.29312944 2025-05-28,03:25:23.000,148,11088961,4725,0,1748402722,13286.78569895999,31275.596126129996,53432.34902640001 2025-05-28,03:25:24.000,148,11088920,4525,0,1748402723,13287.061887669995,31736.891193329997,53432.25819384 2025-05-28,03:25:25.000,148,11088947,4765,0,1748402724,13287.365021619997,32659.333295999997,53432.26518096 2025-05-28,03:25:26.000,148,11088951,4765,0,1748402725,13287.627737709998,28508.86194504,53432.27216808001 2025-05-28,03:25:27.000,148,11088933,5165,0,1748402726,13287.94434427999,31276.04022132,53432.27216808001 2025-05-28,03:25:28.000,148,11089012,4365,0,1748402727,13288.260950849995,27125.42083863,53432.36300064 2025-05-28,03:25:29.000,148,11088918,4365,0,1748402728,13288.570821109992,31737.144962010003,53432.328065040005 2025-05-28,03:25:30.000,148,11088962,4405,0,1748402729,13288.907636609998,26664.161017079998,53432.30011656001 2025-05-28,03:25:31.000,148,11088951,4725,0,1748402730,13289.27139735,22513.55573265,53432.328065040005 2025-05-28,03:25:32.000,148,11088980,4285,0,1748402731,13289.635158090001,31275.88514046,53432.36998776001 2025-05-28,03:25:33.000,148,11088810,4325,0,1748402732,13289.978709900002,30814.611220649997,53432.36998776001 2025-05-28,03:25:34.000,148,11088848,4245,0,1748402733,13290.328998019999,28508.671618530003,53432.397936240006 2025-05-28,03:25:35.000,148,11088854,4445,0,1748402734,13290.68602244999,30814.526631090004,53432.3140908 2025-05-28,03:25:36.000,148,11088886,4605,0,1748402735,13291.063255809997,28047.38360046,53432.383962 2025-05-28,03:25:37.000,148,11088982,4525,0,1748402736,13291.460698099989,29892.14797059,53432.36998776001 2025-05-28,03:25:38.000,148,11088962,4445,0,1748402737,13291.86487669999,30353.302055189997,53432.42588472 2025-05-28,03:25:39.000,148,11088944,4285,0,1748402738,13292.275791610002,29430.965689470002,53432.33505216 2025-05-28,03:25:40.000,148,11088943,4845,0,1748402739,13292.686706519999,29892.218461890006,53432.383962 2025-05-28,03:25:41.000,148,11088970,4365,0,1748402740,13293.17172084,29892.239609280005,53432.397936240006 2025-05-28,03:25:42.000,148,11089065,4685,0,1748402741,13293.589372059992,28508.791453740007,53432.43287184 2025-05-28,03:25:43.000,148,11089024,4285,0,1748402742,13294.033968519994,33120.59311755,53432.446846080005 2025-05-28,03:25:44.000,148,11089010,4365,0,1748402743,13294.492037600001,31275.990877410004,53432.40492336 2025-05-28,03:25:45.000,148,11089046,4165,0,1748402744,13294.936634059988,28509.03112416,53432.47479456 2025-05-28,03:25:46.000,148,11089003,4845,0,1748402745,13295.394703139995,30814.949578889995,53432.495755920005 2025-05-28,03:25:47.000,148,11088998,4565,0,1748402746,13295.825826979992,28047.961629120007,53432.51671728001 2025-05-28,03:25:48.000,148,11089034,4165,0,1748402747,13296.243478199998,30815.076463229998,53432.57261424 2025-05-28,03:25:49.000,148,11089050,4125,0,1748402748,13296.68133834999,25281.01597413,53432.5935756 2025-05-28,03:25:50.000,148,11089040,4245,0,1748402749,13297.092253260002,28048.222446929998,53432.58658848001 2025-05-28,03:25:51.000,148,11089003,4885,0,1748402750,13297.509904479994,33582.37457472,53432.65645968001 2025-05-28,03:25:52.000,148,11088989,4965,0,1748402751,13297.94102831999,30815.351379300002,53432.67043392 2025-05-28,03:25:53.000,148,11089059,4885,0,1748402752,13298.311525370002,30354.22549122,53432.75427936001 2025-05-28,03:25:54.000,148,11089041,4885,0,1748402753,13298.695495039989,22975.393582860008,53432.831137680005 2025-05-28,03:25:55.000,148,11089035,4725,0,1748402754,13299.052519469995,29893.050259230004,53432.77524072001 2025-05-28,03:25:56.000,148,11089006,4605,0,1748402755,13299.402807589991,31737.772334580004,53432.81017632 2025-05-28,03:25:57.000,148,11089030,4325,0,1748402756,13299.699205229997,27587.117706239995,53432.86607328 2025-05-28,03:25:58.000,148,11089059,4805,0,1748402757,13299.982130249999,32198.764289190003,53432.949918720005 2025-05-28,03:25:59.000,148,11089082,4245,0,1748402758,13300.30547313,28970.48832135,53432.94293160001 2025-05-28,03:26:00.000,148,11089011,4765,0,1748402759,13300.601870769991,25742.15596047,53433.00581568 2025-05-28,03:26:01.000,148,11089089,4965,0,1748402760,13300.871323170002,24358.58796972,53433.012802799996 2025-05-28,03:26:02.000,148,11089048,4245,0,1748402761,13301.201402359999,26203.225455509993,53433.07568688 2025-05-28,03:26:03.000,148,11089045,4765,0,1748402762,13301.55842678999,31737.33528852,53433.11062248001 2025-05-28,03:26:04.000,148,11089058,4445,0,1748402763,13301.827879190001,30814.956628019994,53433.12459672 2025-05-28,03:26:05.000,148,11089038,4405,0,1748402764,13302.171431000002,30353.710904730004,53433.20145504 2025-05-28,03:26:06.000,148,11088990,4525,0,1748402765,13302.58234591,29892.535672740007,53433.2224164 2025-05-28,03:26:07.000,148,11088989,4925,0,1748402766,13302.90568879,28047.72900783,53433.27132624 2025-05-28,03:26:08.000,148,11089043,4725,0,1748402767,13303.242504289992,29892.408788400004,53433.404081520006 2025-05-28,03:26:09.000,148,11089026,4565,0,1748402768,13303.552374549989,28508.833748520003,53433.44600424001 2025-05-28,03:26:10.000,148,11088997,4845,0,1748402769,13303.949816839995,32198.256751830006,53433.48792696 2025-05-28,03:26:11.000,148,11088970,4405,0,1748402770,13304.239478169991,32198.320194,53433.58574664 2025-05-28,03:26:12.000,148,11089041,4845,0,1748402771,13304.556084739997,27586.56082497,53433.683566319996 2025-05-28,03:26:13.000,148,11089010,4285,0,1748402772,13304.839009759999,27125.385592980005,53433.69754056 2025-05-28,03:26:14.000,148,11088996,4125,0,1748402773,13305.128671089995,29892.577967520003,53433.76042464001 2025-05-28,03:26:15.000,148,11089038,4405,0,1748402774,13305.425068730001,27125.561821230003,53433.83029584001 2025-05-28,03:26:16.000,148,11089034,4365,0,1748402775,13305.701257439992,30354.028115580004,53433.97702536001 2025-05-28,03:26:17.000,148,11089011,4645,0,1748402776,13305.943764599993,31737.610204590004,53434.02593520001 2025-05-28,03:26:18.000,148,11089015,4885,0,1748402777,13306.159326519999,26203.556764620007,53434.06785792001 2025-05-28,03:26:19.000,148,11088970,4485,0,1748402778,13306.37488843999,26664.872979210006,53434.130742 2025-05-28,03:26:20.000,148,11089007,4845,0,1748402779,13306.576977739991,28048.574903429995,53434.26349728001 2025-05-28,03:26:21.000,148,11089001,4685,0,1748402780,13306.731912869996,29432.206336350006,53434.3752912 2025-05-28,03:26:22.000,148,11088984,4325,0,1748402781,13306.913793239997,30354.648439020006,53434.3752912 2025-05-28,03:26:23.000,148,11088998,4205,0,1748402782,13307.055255749998,28509.97570758,53434.4451624 2025-05-28,03:26:24.000,148,11088973,4845,0,1748402783,13307.203454569993,25281.81252582,53434.577917680006 2025-05-28,03:26:25.000,148,11089005,4885,0,1748402784,13307.33144445999,29432.523547200006,53434.605866160004 2025-05-28,03:26:26.000,148,11089007,4685,0,1748402785,13307.51332482999,30816.225471419995,53434.6897116 2025-05-28,03:26:27.000,148,11088983,4925,0,1748402786,13307.66152365,30355.120730730006,53434.78753128001 2025-05-28,03:26:28.000,148,11089010,4205,0,1748402787,13307.78277723,31738.78036017,53434.90631232001 2025-05-28,03:26:29.000,148,11089009,4765,0,1748402788,13307.910767119996,29894.135825250007,53434.99714488 2025-05-28,03:26:30.000,148,11088978,4645,0,1748402789,13308.011811769997,30816.66251748,53435.129900160005 2025-05-28,03:26:31.000,148,11089036,4125,0,1748402790,13308.112856419997,31277.97168294,53435.2137456 2025-05-28,03:26:32.000,148,11088981,4725,0,1748402791,13308.186955830002,26205.051180180002,53435.31855240001 2025-05-28,03:26:33.000,148,11088969,4725,0,1748402792,13308.254318929998,28972.363389930004,53435.43733344001 2025-05-28,03:26:34.000,148,11089022,4445,0,1748402793,13308.314945719998,26205.326096250006,53435.57707584001 2025-05-28,03:26:35.000,148,11089014,4325,0,1748402794,13308.328418339988,29895.101556060006,53435.67489552001 2025-05-28,03:26:36.000,148,11088995,4925,0,1748402795,13308.355363579998,31740.07035096,53435.81463792 2025-05-28,03:26:37.000,148,11088973,4605,0,1748402796,13308.395781439998,30817.839722189994,53435.93341896 2025-05-28,03:26:38.000,148,11088967,4885,0,1748402797,13308.402517749993,31279.303968509994,53436.03123864 2025-05-28,03:26:39.000,148,11088976,4365,0,1748402798,13308.375572509998,26667.537550349996,53436.12905832001 2025-05-28,03:26:40.000,148,11089031,4965,0,1748402799,13308.402517749993,29434.885005749995,53436.22687800001 2025-05-28,03:26:41.000,148,11089002,4445,0,1748402800,13308.395781439998,27590.325060389994,53436.34565904001 2025-05-28,03:26:42.000,148,11088972,4485,0,1748402801,13308.348627269988,28974.076328519994,53436.52732416 2025-05-28,03:26:43.000,148,11089028,4405,0,1748402802,13308.328418339988,34508.66550237,53436.68104080001 2025-05-28,03:26:44.000,148,11088955,4725,0,1748402803,13308.281264169993,31280.50936974,53436.7159764 2025-05-28,03:26:45.000,148,11088984,4405,0,1748402804,13308.220637379993,23901.508282259994,53436.87668016001 2025-05-28,03:26:46.000,148,11089017,5165,0,1748402805,13308.186955830002,28513.82453256,53436.9605256 2025-05-28,03:26:47.000,148,11088935,4445,0,1748402806,13308.146537970002,30820.109542050006,53437.04437104001 2025-05-28,03:26:48.000,148,11088964,4245,0,1748402807,13308.025284390002,30820.412654640008,53437.17712632 2025-05-28,03:26:49.000,148,11088859,4725,0,1748402808,13307.978130219992,24825.035950949998,53437.260971760006 2025-05-28,03:26:50.000,148,11089029,4845,0,1748402809,13307.897294499991,25286.528393789995,53437.3448172 2025-05-28,03:26:51.000,148,11089011,4925,0,1748402810,13307.78277723,30821.420680230003,53437.40071416001 2025-05-28,03:26:52.000,148,11089025,4605,0,1748402811,13307.688468889995,30360.569708220006,53437.46359824 2025-05-28,03:26:53.000,148,11089052,4325,0,1748402812,13307.60089686,27593.6170041,53437.56141792 2025-05-28,03:26:54.000,148,11089009,4885,0,1748402813,13307.547006379995,27132.822425129998,53437.67321184 2025-05-28,03:26:55.000,148,11089011,4605,0,1748402814,13307.466170659995,33129.030926160005,53437.72212168 2025-05-28,03:26:56.000,148,11089012,4405,0,1748402815,13307.405543869994,28517.243360609995,53437.71513456001 2025-05-28,03:26:57.000,148,11089052,4245,0,1748402816,13307.39880756,25750.297705620003,53437.764044400006 2025-05-28,03:26:58.000,148,11089042,4325,0,1748402817,13307.37186231999,29440.404474540002,53437.78500576001 2025-05-28,03:26:59.000,148,11089094,4205,0,1748402818,13307.425752799994,36359.19606084,53437.90378680001 2025-05-28,03:27:00.000,148,11089017,4885,0,1748402819,13307.47964328,33130.955338650005,53437.91776104 2025-05-28,03:27:01.000,148,11089010,4325,0,1748402820,13307.49985221,28519.040888760006,53438.02256784001 2025-05-28,03:27:02.000,148,11089013,4645,0,1748402821,13307.53353375999,32670.470921400003,53438.0435292 2025-05-28,03:27:03.000,148,11089021,4845,0,1748402822,13307.547006379995,28058.478931079997,53438.127374640004 2025-05-28,03:27:04.000,148,11089015,4645,0,1748402823,13307.560479,28520.020717830004,53438.13436176 2025-05-28,03:27:05.000,148,11089019,4845,0,1748402824,13307.607633169995,28520.337928680005,53438.16929736001 2025-05-28,03:27:06.000,148,11088997,4725,0,1748402825,13307.648051029995,24830.795090159998,53438.197245840005 2025-05-28,03:27:07.000,148,11089066,4245,0,1748402826,13307.72215044,26676.003555479998,53438.23916856001 2025-05-28,03:27:08.000,148,11088993,4605,0,1748402827,13307.816458779991,29905.026731100006,53438.30205264 2025-05-28,03:27:09.000,148,11089030,4485,0,1748402828,13307.883821880001,28521.536280779997,53438.316026880006 2025-05-28,03:27:10.000,148,11089023,4645,0,1748402829,13307.944448670001,32673.093197759998,53438.364936720005 2025-05-28,03:27:11.000,148,11088999,4765,0,1748402830,13308.038757009992,34979.58263202,53438.434807920006 2025-05-28,03:27:12.000,148,11089010,4365,0,1748402831,13308.139801659992,31751.179779840008,53438.462756400004 2025-05-28,03:27:13.000,148,11088993,4925,0,1748402832,13308.213901069998,29906.478851880005,53438.44179504 2025-05-28,03:27:14.000,148,11089031,4885,0,1748402833,13308.348627269988,30829.372098869993,53438.51865336 2025-05-28,03:27:15.000,148,11089033,4965,0,1748402834,13308.429462989989,31290.956180399997,53438.54660184 2025-05-28,03:27:16.000,148,11088988,4405,0,1748402835,13308.543980259994,28062.412345620003,53438.59551168001 2025-05-28,03:27:17.000,148,11089002,4045,0,1748402836,13308.65176121999,28523.862493680004,53438.51865336 2025-05-28,03:27:18.000,148,11089018,4165,0,1748402837,13308.766278489995,26679.147467460003,53438.60948592 2025-05-28,03:27:19.000,148,11088985,4765,0,1748402838,13308.91447730999,27601.78694577,53438.56057608 2025-05-28,03:27:20.000,148,11089013,4845,0,1748402839,13309.0424672,28063.272339479998,53438.581537440004 2025-05-28,03:27:21.000,148,11089079,4685,0,1748402840,13309.163720780001,34059.8544444,53438.581537440004 2025-05-28,03:27:22.000,148,11088979,4765,0,1748402841,13309.311919599997,29447.446555410002,53438.61647304 2025-05-28,03:27:23.000,148,11089038,4245,0,1748402842,13309.433173179998,29447.601636270003,53438.602498800006 2025-05-28,03:27:24.000,148,11089035,4885,0,1748402843,13309.527481519988,35444.21898684,53438.602498800006 2025-05-28,03:27:25.000,148,11089012,4205,0,1748402844,13309.675680339999,33138.096107339996,53438.6374344 2025-05-28,03:27:26.000,148,11088990,4565,0,1748402845,13309.83061546999,27603.126280469995,53438.58852456 2025-05-28,03:27:27.000,148,11089047,4765,0,1748402846,13309.985550599995,28987.067875110006,53438.53961472 2025-05-28,03:27:28.000,148,11089026,4205,0,1748402847,13310.11354048999,28526.026576589997,53438.53961472 2025-05-28,03:27:29.000,148,11088982,4285,0,1748402848,13310.288684549996,29909.932925579997,53438.57455032001 2025-05-28,03:27:30.000,148,11089009,4765,0,1748402849,13310.450355989997,31755.176636549993,53438.50467912001 2025-05-28,03:27:31.000,148,11089019,4725,0,1748402850,13310.659181599993,31294.022551949995,53438.52564048001 2025-05-28,03:27:32.000,148,11089024,4085,0,1748402851,13310.814116729998,31294.11419064,53438.53961472 2025-05-28,03:27:33.000,148,11089005,4925,0,1748402852,13310.98926078999,31755.57138783,53438.462756400004 2025-05-28,03:27:34.000,148,11089019,4845,0,1748402853,13311.17787747,30371.82716883,53438.47673064001 2025-05-28,03:27:35.000,148,11089034,4365,0,1748402854,13311.33281259999,28065.577404990006,53438.39987232 2025-05-28,03:27:36.000,148,11089027,4965,0,1748402855,13311.541638210001,32217.134321970007,53438.39987232 2025-05-28,03:27:37.000,148,11089079,4725,0,1748402856,13311.750463819997,34523.63080535999,53438.30205264 2025-05-28,03:27:38.000,148,11089037,4965,0,1748402857,13312.019916219993,21608.116131539995,53438.316026880006 2025-05-28,03:27:39.000,148,11088955,4765,0,1748402858,13312.282632309994,34062.59655597,53438.30205264 2025-05-28,03:27:40.000,148,11089006,4125,0,1748402859,13312.59250256999,32678.887582619995,53438.26012992001 2025-05-28,03:27:41.000,148,11088984,4405,0,1748402860,13312.922581760002,27605.022496439997,53438.21122008 2025-05-28,03:27:42.000,148,11088991,4645,0,1748402861,13313.299815119994,30372.701260949994,53438.23916856001 2025-05-28,03:27:43.000,148,11088992,4365,0,1748402862,13313.683784789995,30834.017475540008,53438.15532312 2025-05-28,03:27:44.000,148,11089049,4805,0,1748402863,13314.061018150001,31756.69924863,53438.1134004 2025-05-28,03:27:45.000,148,11089044,4485,0,1748402864,13314.391097339998,33140.53510632001,53438.08545192 2025-05-28,03:27:46.000,148,11089024,4405,0,1748402865,13314.781803319995,27605.29741251,53438.14134888001 2025-05-28,03:27:47.000,148,11089031,4725,0,1748402866,13315.111882509991,25760.236978920002,53438.12038752001 2025-05-28,03:27:48.000,148,11089016,4165,0,1748402867,13315.428489079997,30834.348784650007,53438.127374640004 2025-05-28,03:27:49.000,148,11088997,4605,0,1748402868,13315.765304579989,32679.48675867,53438.12038752001 2025-05-28,03:27:50.000,148,11089018,4245,0,1748402869,13316.03475698,24837.787827120002,53438.05750344 2025-05-28,03:27:51.000,148,11088993,4805,0,1748402870,13316.317682,27144.277261380004,53438.10641328 2025-05-28,03:27:52.000,148,11089003,4605,0,1748402871,13316.614079639992,25760.511894990006,53438.099426160006 2025-05-28,03:27:53.000,148,11088991,4925,0,1748402872,13316.944158829989,30834.57435681,53438.08545192 2025-05-28,03:27:54.000,148,11088872,4405,0,1748402873,13317.22708384999,30373.377977430006,53438.14134888001 2025-05-28,03:27:55.000,148,11088832,4485,0,1748402874,13317.543690419996,25760.681074110005,53438.05750344 2025-05-28,03:27:56.000,148,11089039,4765,0,1748402875,13317.833351749992,27144.573324840007,53438.029554960005 2025-05-28,03:27:57.000,148,11089030,4285,0,1748402876,13318.089331529998,32218.64283579,53438.0435292 2025-05-28,03:27:58.000,148,11088990,4245,0,1748402877,13318.40593809999,37292.81808369,53438.05051632001 2025-05-28,03:27:59.000,148,11089012,4365,0,1748402878,13318.641708949996,34063.900645019996,53438.078464800004 2025-05-28,03:28:00.000,148,11089049,4565,0,1748402879,13318.924633969997,26683.51087893,53438.07147768001 2025-05-28,03:28:01.000,148,11089021,4845,0,1748402880,13319.167141129998,30373.807974359996,53438.10641328 2025-05-28,03:28:02.000,148,11089011,5005,0,1748402881,13319.362494119989,31757.735470739994,53438.099426160006 2025-05-28,03:28:03.000,148,11089065,4725,0,1748402882,13319.537638179994,24838.499789249996,53438.099426160006 2025-05-28,03:28:04.000,148,11089000,4325,0,1748402883,13319.70604592999,36370.53106188,53438.078464800004 2025-05-28,03:28:05.000,148,11089002,4045,0,1748402884,13319.87445368,31296.489747450003,53438.078464800004 2025-05-28,03:28:06.000,148,11088838,4325,0,1748402885,13320.036125120001,27606.291339839998,53438.02256784001 2025-05-28,03:28:07.000,148,11089036,4405,0,1748402886,13320.116960840001,25761.20270973,53438.078464800004 2025-05-28,03:28:08.000,148,11089016,4325,0,1748402887,13320.184323939997,26683.764647610005,53438.10641328 2025-05-28,03:28:09.000,148,11089003,4885,0,1748402888,13320.244950729997,32680.396096440003,53438.127374640004 2025-05-28,03:28:10.000,148,11089042,4285,0,1748402889,13320.345995379997,28067.600505299997,53438.099426160006 2025-05-28,03:28:11.000,148,11089009,4885,0,1748402890,13320.386413239998,27606.26314332,53438.05051632001 2025-05-28,03:28:12.000,148,11088906,4445,0,1748402891,13320.507666819998,28067.607554429997,53438.07147768001 2025-05-28,03:28:13.000,148,11089031,4645,0,1748402892,13320.548084679998,33141.64181972999,53438.05750344 2025-05-28,03:28:14.000,148,11089058,4125,0,1748402893,13320.642393019989,26683.616615880004,53438.09243904001 2025-05-28,03:28:15.000,148,11089025,4605,0,1748402894,13320.716492429994,31296.405157889996,53438.08545192 2025-05-28,03:28:16.000,148,11089009,4965,0,1748402895,13320.837746009995,28067.41017879,53438.1134004 2025-05-28,03:28:17.000,148,11089056,4085,0,1748402896,13320.958999589995,29451.238987350007,53438.09243904001 2025-05-28,03:28:18.000,148,11089022,4325,0,1748402897,13321.09372579,28067.367884010004,53438.10641328 2025-05-28,03:28:19.000,148,11089063,4885,0,1748402898,13321.289078779992,32680.142327759997,53438.05051632001 2025-05-28,03:28:20.000,148,11088996,4125,0,1748402899,13321.444013909997,32680.10708211,53438.07147768001 2025-05-28,03:28:21.000,148,11089034,4485,0,1748402900,13321.686521069998,29912.45651412,53438.05051632001 2025-05-28,03:28:22.000,148,11089039,4725,0,1748402901,13321.868401439999,31757.587439010007,53438.09243904001 2025-05-28,03:28:23.000,148,11089096,4325,0,1748402902,13322.09069967,28989.958018410005,53438.15532312 2025-05-28,03:28:24.000,148,11089026,4085,0,1748402903,13322.33320683,29912.590447590002,53438.20423296 2025-05-28,03:28:25.000,148,11089027,4925,0,1748402904,13322.542032439997,31296.475649190004,53438.1832716 2025-05-28,03:28:26.000,148,11088977,4965,0,1748402905,13322.771066979993,31296.546140489998,53438.20423296 2025-05-28,03:28:27.000,148,11089004,4245,0,1748402906,13323.013574139994,28990.16949231,53438.23218144 2025-05-28,03:28:28.000,148,11089021,4685,0,1748402907,13323.22913606,29912.816019749996,53438.20423296 2025-05-28,03:28:29.000,148,11089052,4485,0,1748402908,13323.49185215,27145.257090450003,53438.30205264 2025-05-28,03:28:30.000,148,11089051,4765,0,1748402909,13323.741095619996,28067.833126590005,53438.295065520004 2025-05-28,03:28:31.000,148,11089101,4805,0,1748402910,13324.010548019993,31758.235958970006,53438.323014 2025-05-28,03:28:32.000,148,11089040,4405,0,1748402911,13324.293473039994,28990.63473489,53438.316026880006 2025-05-28,03:28:33.000,148,11089051,4605,0,1748402912,13324.576398059995,24839.183554860007,53438.34397536 2025-05-28,03:28:34.000,148,11089003,4845,0,1748402913,13324.825641529991,28990.895552700007,53438.323014 2025-05-28,03:28:35.000,148,11089067,5044,0,1748402914,13325.095093930002,28068.460499160006,53438.39987232 2025-05-28,03:28:36.000,148,11088927,4845,0,1748402915,13325.378018949988,28991.12112486,53438.413846560004 2025-05-28,03:28:37.000,148,11088878,3965,0,1748402916,13325.573371939994,28991.29030398,53438.44878216 2025-05-28,03:28:38.000,148,11088886,4004,0,1748402917,13325.80914279,26684.970048839998,53438.44179504 2025-05-28,03:28:39.000,148,11089066,4325,0,1748402918,13326.017968399996,31297.920720840004,53438.51166624 2025-05-28,03:28:40.000,148,11089025,4925,0,1748402919,13326.226794009992,33604.54408856999,53438.57455032001 2025-05-28,03:28:41.000,148,11089044,4405,0,1748402920,13326.428883309993,24840.156334800005,53438.60948592 2025-05-28,03:28:42.000,148,11089059,4765,0,1748402921,13326.637708919989,33143.49574092,53438.61647304 2025-05-28,03:28:43.000,148,11089051,4645,0,1748402922,13326.8263256,31298.498749499995,53438.61647304 2025-05-28,03:28:44.000,148,11089082,4645,0,1748402923,13327.0284149,32221.236915629997,53438.651408640006 2025-05-28,03:28:45.000,148,11089053,4965,0,1748402924,13327.2305042,27608.384931449997,53438.67237000001 2025-05-28,03:28:46.000,148,11089016,4325,0,1748402925,13327.473011360002,29453.663888070005,53438.65839576 2025-05-28,03:28:47.000,148,11089055,4765,0,1748402926,13327.675100660002,31299.006286860007,53438.68634424 2025-05-28,03:28:48.000,148,11089012,4205,0,1748402927,13327.924344129999,29453.924705879996,53438.68634424 2025-05-28,03:28:49.000,148,11089037,4885,0,1748402928,13328.12643343,21150.719233230004,53438.630447280004 2025-05-28,03:28:50.000,148,11089010,4365,0,1748402929,13328.40935845,28992.819965190007,53438.651408640006 2025-05-28,03:28:51.000,148,11089032,4325,0,1748402930,13328.705756089992,28070.29327296,53438.630447280004 2025-05-28,03:28:52.000,148,11088996,3965,0,1748402931,13328.948263249993,29915.544033059996,53438.57455032001 2025-05-28,03:28:53.000,148,11088977,4685,0,1748402932,13329.271606129994,23457.42719052,53438.61647304 2025-05-28,03:28:54.000,148,11088995,5285,0,1748402933,13329.594949009996,28531.73637189,53438.630447280004 2025-05-28,03:28:55.000,148,11089018,4285,0,1748402934,13329.951973440002,35451.25401858,53438.64442152001 2025-05-28,03:28:56.000,148,11089041,5005,0,1748402935,13330.288788939994,28070.539992510006,53438.61647304 2025-05-28,03:28:57.000,148,11089060,4325,0,1748402936,13330.612131819995,27147.942808980006,53438.57455032001 2025-05-28,03:28:58.000,148,11089051,5005,0,1748402937,13331.036519349997,28070.589336420002,53438.630447280004 2025-05-28,03:28:59.000,148,11089044,4205,0,1748402938,13331.427225329993,33144.89851779,53438.60948592 2025-05-28,03:29:00.000,148,11089042,4525,0,1748402939,13331.831403929995,32683.695089279994,53438.62346016001 2025-05-28,03:29:01.000,148,11089071,4605,0,1748402940,13332.222109909992,27609.442300950002,53438.59551168001 2025-05-28,03:29:02.000,148,11089012,4485,0,1748402941,13332.646497439993,28070.78671206,53438.67237000001 2025-05-28,03:29:03.000,148,11089052,4325,0,1748402942,13333.06414866,28532.187516210004,53438.62346016001 2025-05-28,03:29:04.000,148,11089037,5044,0,1748402943,13333.461590949992,26225.648738040007,53438.67237000001 2025-05-28,03:29:05.000,148,11089040,4365,0,1748402944,13333.811879069988,26687.00724741,53438.58852456 2025-05-28,03:29:06.000,148,11088985,4765,0,1748402945,13334.21605766999,29916.079766940005,53438.700318480005 2025-05-28,03:29:07.000,148,11089042,4325,0,1748402946,13334.559609479991,31299.964968540007,53438.700318480005 2025-05-28,03:29:08.000,148,11089002,4365,0,1748402947,13334.903161289993,31299.943821149995,53438.73525408 2025-05-28,03:29:09.000,148,11089021,4685,0,1748402948,13335.320812509999,28532.152270560007,53438.67935712 2025-05-28,03:29:10.000,148,11089036,4405,0,1748402949,13335.610473839995,25303.086800160003,53438.67237000001 2025-05-28,03:29:11.000,148,11089013,4685,0,1748402950,13335.947289340002,30838.810883939994,53438.71429272 2025-05-28,03:29:12.000,148,11089031,4645,0,1748402951,13336.250423289988,32222.681987279997,53438.770189680006 2025-05-28,03:29:13.000,148,11089030,4405,0,1748402952,13336.54008462,32222.766576840004,53438.72127984001 2025-05-28,03:29:14.000,148,11089022,4245,0,1748402953,13336.890372739996,31300.169393310003,53438.78416392 2025-05-28,03:29:15.000,148,11088987,4685,0,1748402954,13337.166561450002,27148.541985029995,53438.72826696 2025-05-28,03:29:16.000,148,11089075,4845,0,1748402955,13337.516849569998,28993.799794260005,53438.76320256001 2025-05-28,03:29:17.000,148,11089042,4365,0,1748402956,13337.79977459,32222.94985422,53438.770189680006 2025-05-28,03:29:18.000,148,11089042,4285,0,1748402957,13338.11638115999,28993.905531209995,53438.749228320004 2025-05-28,03:29:19.000,148,11089043,4685,0,1748402958,13338.385833560002,28532.610464009995,53438.7771768 2025-05-28,03:29:20.000,148,11089019,4685,0,1748402959,13338.641813339993,28071.343593330006,53438.770189680006 2025-05-28,03:29:21.000,148,11089024,4485,0,1748402960,13338.897793119999,24842.207631629994,53438.81211240001 2025-05-28,03:29:22.000,148,11089019,5085,0,1748402961,13339.126827659995,24380.870269649997,53438.798138160004 2025-05-28,03:29:23.000,148,11089032,4245,0,1748402962,13339.31544433999,28993.940776860007,53438.83307376 2025-05-28,03:29:24.000,148,11089009,4885,0,1748402963,13339.531006259997,28993.919629469994,53438.81211240001 2025-05-28,03:29:25.000,148,11089014,4245,0,1748402964,13339.699414009992,28532.688004440002,53438.82608664 2025-05-28,03:29:26.000,148,11088964,4285,0,1748402965,13339.921712239993,34068.3134004,53438.74224120001 2025-05-28,03:29:27.000,148,11088975,4605,0,1748402966,13340.19790095,27148.866245009995,53438.76320256001 2025-05-28,03:29:28.000,148,11089032,4165,0,1748402967,13340.386517629995,26226.290208870007,53438.85403512 2025-05-28,03:29:29.000,148,11088992,4325,0,1748402968,13340.655970029991,26687.68396389,53438.69333136001 2025-05-28,03:29:30.000,148,11088975,4765,0,1748402969,13340.918686119992,32223.344605499995,53438.75621544 2025-05-28,03:29:31.000,148,11088997,4645,0,1748402970,13341.188138519989,28532.850134430002,53438.770189680006 2025-05-28,03:29:32.000,148,11089026,4325,0,1748402971,13341.37001888999,30378.016304970006,53438.65839576 2025-05-28,03:29:33.000,148,11088984,4485,0,1748402972,13341.53842664,28994.039464679998,53438.66538288 2025-05-28,03:29:34.000,148,11088949,4885,0,1748402973,13341.67988915,32684.322461849995,53438.67237000001 2025-05-28,03:29:35.000,148,11088988,4445,0,1748402974,13341.80114273,32222.98509987,53438.581537440004 2025-05-28,03:29:36.000,148,11089023,4925,0,1748402975,13341.881978450001,28993.750450349995,53438.651408640006 2025-05-28,03:29:37.000,148,11089010,4285,0,1748402976,13341.929132619996,25303.227782760005,53438.59551168001 2025-05-28,03:29:38.000,148,11089053,4925,0,1748402977,13342.016704649992,34067.88340347,53438.59551168001 2025-05-28,03:29:39.000,148,11089020,4365,0,1748402978,13342.070595129997,27609.590332680003,53438.581537440004 2025-05-28,03:29:40.000,148,11089026,4405,0,1748402979,13342.144694540002,28993.440288629994,53438.434807920006 2025-05-28,03:29:41.000,148,11089066,4205,0,1748402980,13342.212057639998,28993.327502550004,53438.462756400004 2025-05-28,03:29:42.000,148,11089051,5005,0,1748402981,13342.252475499998,28993.123077779994,53438.42083368 2025-05-28,03:29:43.000,148,11089087,4805,0,1748402982,13342.313102289998,31299.542020740002,53438.323014 2025-05-28,03:29:44.000,148,11089037,4685,0,1748402983,13342.319838599993,30838.190560500007,53438.295065520004 2025-05-28,03:29:45.000,148,11088989,4845,0,1748402984,13342.333311219998,28992.87635823,53438.30205264 2025-05-28,03:29:46.000,148,11089003,4805,0,1748402985,13342.340047529993,28070.12409384,53438.26012992001 2025-05-28,03:29:47.000,148,11089048,4645,0,1748402986,13342.346783839988,30837.845153129994,53438.1832716 2025-05-28,03:29:48.000,148,11089062,4645,0,1748402987,13342.360256459993,28531.221785400005,53438.14134888001 2025-05-28,03:29:49.000,148,11089055,4965,0,1748402988,13342.400674319993,32221.427242139995,53438.06449056 2025-05-28,03:29:50.000,148,11089049,4885,0,1748402989,13342.515191589999,27608.293292760005,53438.01558072 2025-05-28,03:29:51.000,148,11089037,4765,0,1748402990,13342.596027309999,24379.122085409996,53437.91776104 2025-05-28,03:29:52.000,148,11089073,5125,0,1748402991,13342.683599339995,28530.63670761,53437.87583832 2025-05-28,03:29:53.000,148,11089017,4805,0,1748402992,13342.87221601999,29914.36682835,53437.82692848 2025-05-28,03:29:54.000,148,11089071,4765,0,1748402993,13343.00020591,32681.904610259997,53437.77801864 2025-05-28,03:29:55.000,148,11088999,4805,0,1748402994,13343.141668420001,34065.59243622,53437.75007016 2025-05-28,03:29:56.000,148,11089004,4405,0,1748402995,13343.222504140002,33142.76968053001,53437.68019896 2025-05-28,03:29:57.000,148,11089004,4485,0,1748402996,13343.229240449997,29913.57027666,53437.596353520006 2025-05-28,03:29:58.000,148,11089010,4285,0,1748402997,13343.235976759992,31297.208758709996,53437.51250808 2025-05-28,03:29:59.000,148,11089037,4925,0,1748402998,13343.276394619992,33603.395080379996,53437.4845596 2025-05-28,03:30:00.000,148,11088995,4845,0,1748402999,13343.289867239997,30374.23797129,53437.4146884 2025-05-28,03:30:01.000,148,11089007,4845,0,1748403000,13343.283130930002,32680.44544035,53437.32385584 2025-05-28,03:30:02.000,148,11089012,4525,0,1748403001,13343.323548790002,34064.04867675,53437.191100560005 2025-05-28,03:30:03.000,148,11089031,5085,0,1748403002,13343.337021409992,28067.177557500007,53437.17712632 2025-05-28,03:30:04.000,148,11089021,4805,0,1748403003,13343.384175580002,31295.961062700007,53437.0303968 2025-05-28,03:30:05.000,148,11089013,5125,0,1748403004,13343.370702959997,25760.4202563,53437.0303968 2025-05-28,03:30:06.000,148,11089037,4925,0,1748403005,13343.350494029997,30834.299440739996,53436.925590000006 2025-05-28,03:30:07.000,148,11089026,4165,0,1748403006,13343.276394619992,31756.628757330007,53436.84174456 2025-05-28,03:30:08.000,148,11089034,4405,0,1748403007,13343.134932109991,26682.39006726,53436.77187336 2025-05-28,03:30:09.000,148,11089009,4925,0,1748403008,13343.033887459991,25298.399128710007,53436.70898928001 2025-05-28,03:30:10.000,148,11088988,4405,0,1748403009,13342.885688639995,30833.488790789997,53436.52732416 2025-05-28,03:30:11.000,148,11089031,4805,0,1748403010,13342.71728089,31755.73351782,53436.450465840004 2025-05-28,03:30:12.000,148,11088984,4525,0,1748403011,13342.54887313999,30371.68618623,53436.33867192 2025-05-28,03:30:13.000,148,11089000,4125,0,1748403012,13342.340047529993,25297.623724410005,53436.184955280005 2025-05-28,03:30:14.000,148,11089063,4725,0,1748403013,13342.164903470002,29910.158497740005,53436.03822576001 2025-05-28,03:30:15.000,148,11089015,4805,0,1748403014,13341.935868929992,25297.236022259996,53435.92643184 2025-05-28,03:30:16.000,148,11089001,4885,0,1748403015,13341.75398855999,23913.252132840003,53435.779702320004 2025-05-28,03:30:17.000,148,11088990,4445,0,1748403016,13341.545162949995,26219.438454510004,53435.59105008 2025-05-28,03:30:18.000,148,11089015,4645,0,1748403017,13341.336337339999,28986.771811650004,53435.59105008 2025-05-28,03:30:19.000,148,11089014,4365,0,1748403018,13341.080357559993,29447.918847120003,53435.45829480001 2025-05-28,03:30:20.000,148,11089004,4285,0,1748403019,13340.858059329992,22990.020527610002,53435.26265544 2025-05-28,03:30:21.000,148,11088997,4845,0,1748403020,13340.608815859996,28524.948059700007,53435.10195168001 2025-05-28,03:30:22.000,148,11089045,4845,0,1748403021,13340.426935489995,34521.13541334,53435.05304184001 2025-05-28,03:30:23.000,148,11089042,4365,0,1748403022,13340.117065229999,28063.286437739996,53434.85740248 2025-05-28,03:30:24.000,148,11089026,4285,0,1748403023,13339.827403900003,34520.69836728,53434.71766008001 2025-05-28,03:30:25.000,148,11089008,4325,0,1748403024,13339.598369359992,25295.410297590002,53434.50105936001 2025-05-28,03:30:26.000,148,11089048,4325,0,1748403025,13339.33565326999,34981.753764060006,53434.36131696001 2025-05-28,03:30:27.000,148,11089028,4405,0,1748403026,13339.09988242,29907.747695280006,53434.2006132 2025-05-28,03:30:28.000,148,11088978,4445,0,1748403027,13338.897793119999,30830.126355779998,53434.004973840005 2025-05-28,03:30:29.000,148,11089007,4965,0,1748403028,13338.655285959998,30368.739649890005,53433.83029584001 2025-05-28,03:30:30.000,148,11089028,4365,0,1748403029,13338.486878210002,31291.146506909994,53433.69754056 2025-05-28,03:30:31.000,148,11088995,4885,0,1748403030,13338.345415700001,26678.449603589994,53433.56478528001 2025-05-28,03:30:32.000,148,11088989,4885,0,1748403031,13338.16353533,28984.593630479998,53433.404081520006 2025-05-28,03:30:33.000,148,11088945,4925,0,1748403032,13337.988391269995,24833.198843489998,53433.25036488 2025-05-28,03:30:34.000,148,11089028,4405,0,1748403033,13337.83345613999,30368.098179060005,53433.117609600005 2025-05-28,03:30:35.000,148,11089029,4805,0,1748403034,13337.678521009999,28522.917910260003,53432.97088008001 2025-05-28,03:30:36.000,148,11089043,4845,0,1748403035,13337.530322189989,27139.03270866,53432.85209904001 2025-05-28,03:30:37.000,148,11089028,4485,0,1748403036,13337.328232890002,27600.19384239,53432.69139528 2025-05-28,03:30:38.000,148,11089078,4365,0,1748403037,13337.159825139992,25755.182752709996,53432.58658848001 2025-05-28,03:30:39.000,148,11089038,4525,0,1748403038,13337.052044179996,32673.86860206,53432.446846080005 2025-05-28,03:30:40.000,148,11089018,4445,0,1748403039,13336.90384536,33135.04383405,53432.34902640001 2025-05-28,03:30:41.000,148,11089015,4925,0,1748403040,13336.79606439999,28983.740685750003,53432.22325824001 2025-05-28,03:30:42.000,148,11089053,5044,0,1748403041,13336.70175606,32212.460748779995,53432.14639992 2025-05-28,03:30:43.000,148,11089044,4405,0,1748403042,13336.57376616999,28522.31873421,53431.992683280005 2025-05-28,03:30:44.000,148,11088971,4645,0,1748403043,13336.53334830999,28983.529211850007,53431.84595376001 2025-05-28,03:30:45.000,148,11089040,4325,0,1748403044,13336.432303659989,31750.975355069997,53431.71319848 2025-05-28,03:30:46.000,148,11089049,4805,0,1748403045,13336.351467939989,27599.644010250006,53431.65031440001 2025-05-28,03:30:47.000,148,11088984,4605,0,1748403046,13336.297577459998,32212.0659975,53431.53153336001 2025-05-28,03:30:48.000,148,11089029,4725,0,1748403047,13336.236950669998,32673.255327749997,53431.42672656 2025-05-28,03:30:49.000,148,11088979,4805,0,1748403048,13336.176323879998,28983.254295780003,53431.33589400001 2025-05-28,03:30:50.000,148,11089055,4645,0,1748403049,13336.176323879998,28060.734652679996,53431.24506144001 2025-05-28,03:30:51.000,148,11089015,4765,0,1748403050,13336.169587570002,30366.87163044,53431.18217736 2025-05-28,03:30:52.000,148,11089032,4405,0,1748403051,13336.250423289988,27599.39024157,53431.161216 2025-05-28,03:30:53.000,148,11089030,4445,0,1748403052,13336.284104839993,26215.610776920003,53430.99352512 2025-05-28,03:30:54.000,148,11089030,4405,0,1748403053,13336.344731629993,31289.292585720003,53430.97256376 2025-05-28,03:30:55.000,148,11089038,4365,0,1748403054,13336.506403069994,29905.56246498,53431.00051224001 2025-05-28,03:30:56.000,148,11088992,4485,0,1748403055,13336.59397509999,33134.24023323,53430.93064104001 2025-05-28,03:30:57.000,148,11089007,5005,0,1748403056,13336.68154713,31750.48191597,53430.86076984001 2025-05-28,03:30:58.000,148,11088849,4885,0,1748403057,13336.77585546999,31750.45371945,53430.769937280005 2025-05-28,03:30:59.000,148,11088893,4805,0,1748403058,13336.85669118999,31750.48191597,53430.78391152 2025-05-28,03:31:00.000,148,11089016,4405,0,1748403059,13336.870163809996,27599.284504619995,53430.80487288 2025-05-28,03:31:01.000,148,11089013,4765,0,1748403060,13336.917317979991,31289.193897899997,53430.80487288 2025-05-28,03:31:02.000,148,11088979,4685,0,1748403061,13336.90384536,29444.232152130004,53430.76295016001 2025-05-28,03:31:03.000,148,11089021,4765,0,1748403062,13336.92405429,25293.04178991,53430.68609184 2025-05-28,03:31:04.000,148,11089036,4285,0,1748403063,13336.917317979991,26676.77895978,53430.67211760001 2025-05-28,03:31:05.000,148,11088993,4885,0,1748403064,13336.90384536,28060.565473559996,53430.68609184 2025-05-28,03:31:06.000,148,11089029,4805,0,1748403065,13336.81627332999,32673.05090298,53430.651156240005 2025-05-28,03:31:07.000,148,11089050,4285,0,1748403066,13336.81627332999,28983.162657089997,53430.63019488 2025-05-28,03:31:08.000,148,11088967,4885,0,1748403067,13336.789328089995,28983.261344910003,53430.58128504 2025-05-28,03:31:09.000,148,11089013,4925,0,1748403068,13336.769119159995,29905.71754584,53430.53936232 2025-05-28,03:31:10.000,148,11089014,4245,0,1748403069,13336.78259178,27599.622862860007,53430.44852976 2025-05-28,03:31:11.000,148,11089022,4445,0,1748403070,13336.748910229995,28522.128407700002,53430.45551688001 2025-05-28,03:31:12.000,148,11089006,4325,0,1748403071,13336.769119159995,27599.70040329,53430.44852976 2025-05-28,03:31:13.000,148,11088975,4845,0,1748403072,13336.769119159995,29905.985412780006,53430.35071008 2025-05-28,03:31:14.000,148,11089013,5125,0,1748403073,13336.748910229995,30367.301627370005,53430.385645680006 2025-05-28,03:31:15.000,148,11089029,4805,0,1748403074,13336.72196499,29444.838377310007,53430.25987752001 2025-05-28,03:31:16.000,148,11089000,4525,0,1748403075,13336.73543760999,28522.424471160004,53430.25987752001 2025-05-28,03:31:17.000,148,11089031,4845,0,1748403076,13336.76238285,28061.16464961,53430.23192904 2025-05-28,03:31:18.000,148,11089044,4405,0,1748403077,13336.81627332999,27599.954171970006,53430.14109648001 2025-05-28,03:31:19.000,148,11089018,4525,0,1748403078,13336.849954879995,28983.75478401,53430.050263920006 2025-05-28,03:31:20.000,148,11089047,4605,0,1748403079,13336.937526909991,30367.491953880002,53430.01532832 2025-05-28,03:31:21.000,148,11089070,4245,0,1748403080,13337.025098940001,30828.758824560005,53430.01532832 2025-05-28,03:31:22.000,148,11089056,4365,0,1748403081,13337.099198349992,28522.530208109994,53429.91052152 2025-05-28,03:31:23.000,148,11089040,4365,0,1748403082,13337.126143590001,34057.42249455,53429.83366320001 2025-05-28,03:31:24.000,148,11089082,4445,0,1748403083,13337.186770380002,28522.361028989995,53429.812701840005 2025-05-28,03:31:25.000,148,11089063,4605,0,1748403084,13337.200242999992,27599.834336760003,53429.80571472001 2025-05-28,03:31:26.000,148,11089004,4525,0,1748403085,13337.247397170002,28061.02366701,53429.65898520001 2025-05-28,03:31:27.000,148,11089033,4965,0,1748403086,13337.287815030002,30367.174743030002,53429.65898520001 2025-05-28,03:31:28.000,148,11089019,4885,0,1748403087,13337.294551339997,31289.609796570003,53429.61007536 2025-05-28,03:31:29.000,148,11089011,4685,0,1748403088,13337.308023960002,28060.783996590006,53429.58212688 2025-05-28,03:31:30.000,148,11088968,4285,0,1748403089,13337.348441820002,25754.51308536,53429.428410240005 2025-05-28,03:31:31.000,148,11089034,4325,0,1748403090,13337.375387059998,34056.81626937,53429.36552616 2025-05-28,03:31:32.000,148,11089043,4965,0,1748403091,13337.368650750002,28983.028723619995,53429.36552616 2025-05-28,03:31:33.000,148,11089026,4445,0,1748403092,13337.388859680002,26676.708468480007,53429.26770648 2025-05-28,03:31:34.000,148,11089074,4445,0,1748403093,13337.409068610003,27137.848454820007,53429.239758 2025-05-28,03:31:35.000,148,11089033,4845,0,1748403094,13337.402332299993,28982.739709290006,53429.23277088001 2025-05-28,03:31:36.000,148,11089066,4645,0,1748403095,13337.348441820002,29443.858548239994,53429.13495120001 2025-05-28,03:31:37.000,148,11089036,4565,0,1748403096,13337.274342409997,29905.061976750003,53429.05110576 2025-05-28,03:31:38.000,148,11089027,4805,0,1748403097,13337.247397170002,28059.966297510007,53428.98123456 2025-05-28,03:31:39.000,148,11088955,4965,0,1748403098,13337.200242999992,27137.390261370005,53428.94629896001 2025-05-28,03:31:40.000,148,11089003,4845,0,1748403099,13337.166561450002,31288.52423055,53428.93931184 2025-05-28,03:31:41.000,148,11089060,4285,0,1748403100,13337.058780489991,33594.661208310004,53428.84149216 2025-05-28,03:31:42.000,148,11089038,4605,0,1748403101,13337.031835249996,28521.056939939997,53428.77162096 2025-05-28,03:31:43.000,148,11089053,4805,0,1748403102,13337.018362629991,27137.27747529,53428.72271112 2025-05-28,03:31:44.000,148,11089057,4965,0,1748403103,13337.018362629991,30827.158672050005,53428.687775520004 2025-05-28,03:31:45.000,148,11089052,4165,0,1748403104,13336.991417389996,28059.705479700002,53428.61790432 2025-05-28,03:31:46.000,148,11089051,5044,0,1748403105,13336.977944769991,30365.91294876,53428.55502024 2025-05-28,03:31:47.000,148,11089043,4685,0,1748403106,13336.910581669996,29904.667225469995,53428.5061104 2025-05-28,03:31:48.000,148,11089092,4685,0,1748403107,13336.89710904999,26675.940113310004,53428.49912328 2025-05-28,03:31:49.000,148,11088980,4365,0,1748403108,13336.87690011999,28520.930055599994,53428.44322632001 2025-05-28,03:31:50.000,148,11089036,4245,0,1748403109,13336.8634275,29443.407403920006,53428.36636800001 2025-05-28,03:31:51.000,148,11089067,4765,0,1748403110,13336.79606439999,28982.077091069994,53428.38034224 2025-05-28,03:31:52.000,148,11089046,4525,0,1748403111,13336.73543760999,28059.634988399994,53428.303483920005 2025-05-28,03:31:53.000,148,11089012,4205,0,1748403112,13336.67481081999,26675.83437636,53428.2615612 2025-05-28,03:31:54.000,148,11089026,4245,0,1748403113,13336.627656649995,34055.66021205,53428.24758696001 2025-05-28,03:31:55.000,148,11089061,4965,0,1748403114,13336.526611999994,29904.476898959998,53428.26854832 2025-05-28,03:31:56.000,148,11089013,5044,0,1748403115,13336.405358419994,30826.996542060006,53428.205664240006 2025-05-28,03:31:57.000,148,11089023,4765,0,1748403116,13336.297577459998,29904.512144609995,53428.21963848 2025-05-28,03:31:58.000,148,11089007,4845,0,1748403117,13336.142642329993,26675.869622009996,53428.205664240006 2025-05-28,03:31:59.000,148,11089071,4965,0,1748403118,13336.068542920002,29904.483948089997,53428.21265136 2025-05-28,03:32:00.000,148,11089034,4285,0,1748403119,13335.927080410002,29904.4628007,53428.184702880004 2025-05-28,03:32:01.000,148,11089044,4365,0,1748403120,13335.772145279996,26214.482916120003,53428.17072864 2025-05-28,03:32:02.000,148,11089044,4485,0,1748403121,13335.67783693999,27598.128447299998,53428.10085744 2025-05-28,03:32:03.000,148,11089041,5044,0,1748403122,13335.570055979995,27136.80518358,53428.037973360006 2025-05-28,03:32:04.000,148,11089063,5044,0,1748403123,13335.41512084999,27136.755839670004,53428.05893472001 2025-05-28,03:32:05.000,148,11089040,4365,0,1748403124,13335.33428512999,24830.46378105,53428.03098624001 2025-05-28,03:32:06.000,148,11088992,4365,0,1748403125,13335.206295239994,27136.727643150007,53428.037973360006 2025-05-28,03:32:07.000,148,11089014,4085,0,1748403126,13335.051360109988,24369.274450800003,53428.07989608001 2025-05-28,03:32:08.000,148,11089030,4405,0,1748403127,13334.909897600002,28520.457763889994,53428.0519476 2025-05-28,03:32:09.000,148,11089006,4285,0,1748403128,13334.781907709992,28520.584648229997,53428.02399912 2025-05-28,03:32:10.000,148,11089035,4965,0,1748403129,13334.680863059992,29443.069045680008,53427.97508928 2025-05-28,03:32:11.000,148,11089009,4685,0,1748403130,13334.552873169996,29904.364112879994,53427.989063520006 2025-05-28,03:32:12.000,148,11089004,4405,0,1748403131,13334.451828519996,26675.792081580003,53427.93316656 2025-05-28,03:32:13.000,148,11088981,4605,0,1748403132,13334.35752017999,31749.480939510002,53427.91220520001 2025-05-28,03:32:14.000,148,11088976,4285,0,1748403133,13334.290157079995,34055.744801609995,53427.93316656 2025-05-28,03:32:15.000,148,11088987,4765,0,1748403134,13334.19584873999,31749.621922110004,53427.919192320005 2025-05-28,03:32:16.000,148,11089019,5085,0,1748403135,13334.108276709994,24830.978367539996,53427.89823096 2025-05-28,03:32:17.000,148,11089009,4885,0,1748403136,13333.993759439989,32210.938136700002,53427.870282480006 2025-05-28,03:32:18.000,148,11089022,4245,0,1748403137,13333.906187409993,27598.685328570005,53427.94015368001 2025-05-28,03:32:19.000,148,11089005,4845,0,1748403138,13333.845560619993,33594.978419160005,53427.81438552001 2025-05-28,03:32:20.000,148,11088996,4605,0,1748403139,13333.771461210003,25754.083088429994,53427.89823096 2025-05-28,03:32:21.000,148,11089050,4325,0,1748403140,13333.704098109993,28521.68431251,53427.82835976 2025-05-28,03:32:22.000,148,11089000,4485,0,1748403141,13333.677152869997,29444.302643429997,53427.8772696 2025-05-28,03:32:23.000,148,11089013,4725,0,1748403142,13333.650207630002,25293.168674250002,53427.86329536001 2025-05-28,03:32:24.000,148,11089015,4765,0,1748403143,13333.704098109993,28522.015621619998,53427.85630824 2025-05-28,03:32:25.000,148,11089029,5044,0,1748403144,13333.717570729998,31750.855519859993,53427.88425672 2025-05-28,03:32:26.000,148,11089041,4765,0,1748403145,13333.771461210003,22987.30661256,53427.90521808 2025-05-28,03:32:27.000,148,11089021,4845,0,1748403146,13333.784933829993,31289.884712640007,53427.89823096 2025-05-28,03:32:28.000,148,11088990,4565,0,1748403147,13333.737779659998,32673.727619459998,53427.94015368001 2025-05-28,03:32:29.000,148,11089006,4525,0,1748403148,13333.704098109993,27138.849431280003,53427.96111504001 2025-05-28,03:32:30.000,148,11088990,4325,0,1748403149,13333.663680249992,27138.962217360007,53427.96111504001 2025-05-28,03:32:31.000,148,11088993,4725,0,1748403150,13333.650207630002,28061.545302629995,53427.9471408 2025-05-28,03:32:32.000,148,11089008,4405,0,1748403151,13333.603053459992,31751.59567851,53428.00303776 2025-05-28,03:32:33.000,148,11089014,4525,0,1748403152,13333.562635599992,27600.475807590003,53427.99605064 2025-05-28,03:32:34.000,148,11088989,4725,0,1748403153,13333.542426669992,31751.835348930006,53427.98207640001 2025-05-28,03:32:35.000,148,11089018,4285,0,1748403154,13333.542426669992,26216.950111619997,53427.95412792 2025-05-28,03:32:36.000,148,11088988,4645,0,1748403155,13333.603053459992,26678.259277079997,53427.99605064 2025-05-28,03:32:37.000,148,11089031,4725,0,1748403156,13333.609789770002,29445.797058990007,53427.989063520006 2025-05-28,03:32:38.000,148,11088996,4605,0,1748403157,13333.650207630002,28984.55838483,53427.98207640001 2025-05-28,03:32:39.000,148,11089025,4725,0,1748403158,13333.697361799997,33597.10725642,53427.98207640001 2025-05-28,03:32:40.000,148,11089045,4885,0,1748403159,13333.690625490002,24372.04475889,53427.96111504001 2025-05-28,03:32:41.000,148,11089052,4325,0,1748403160,13333.731043350002,27600.877607999995,53428.04496048 2025-05-28,03:32:42.000,148,11088967,4605,0,1748403161,13333.771461210003,28984.692318300004,53428.037973360006 2025-05-28,03:32:43.000,148,11089047,4725,0,1748403162,13333.778197519998,29907.204912269997,53428.00303776 2025-05-28,03:32:44.000,148,11089006,4365,0,1748403163,13333.798406449998,29445.980336370005,53427.97508928 2025-05-28,03:32:45.000,148,11089055,4845,0,1748403164,13333.805142759993,26217.23207682,53427.99605064 2025-05-28,03:32:46.000,148,11089022,4125,0,1748403165,13333.791670139988,29446.05082767,53427.97508928 2025-05-28,03:32:47.000,148,11089030,4365,0,1748403166,13333.757988589998,32213.581560449995,53428.07989608001 2025-05-28,03:32:48.000,148,11089008,4485,0,1748403167,13333.737779659998,34058.684288820004,53428.05893472001 2025-05-28,03:32:49.000,148,11089029,4965,0,1748403168,13333.710834420002,36826.22207073,53427.989063520006 2025-05-28,03:32:50.000,148,11089002,4125,0,1748403169,13333.724307039993,28062.43349301,53428.017012000004 2025-05-28,03:32:51.000,148,11089003,4645,0,1748403170,13333.697361799997,27601.173671459997,53427.95412792 2025-05-28,03:32:52.000,148,11088993,4605,0,1748403171,13333.717570729998,32213.793034350005,53427.91220520001 2025-05-28,03:32:53.000,148,11089012,4325,0,1748403172,13333.710834420002,31291.280440379996,53427.919192320005 2025-05-28,03:32:54.000,148,11089042,4365,0,1748403173,13333.778197519998,29446.332792870002,53427.849321120004 2025-05-28,03:32:55.000,148,11089060,4445,0,1748403174,13333.805142759993,31752.582556709996,53427.849321120004 2025-05-28,03:32:56.000,148,11089043,4965,0,1748403175,13333.838824309998,34520.148535140004,53427.77246280001 2025-05-28,03:32:57.000,148,11088974,4405,0,1748403176,13333.865769549993,31291.372079070003,53427.751501440005 2025-05-28,03:32:58.000,148,11088988,4645,0,1748403177,13333.885978479993,26678.787961830007,53427.76547568 2025-05-28,03:32:59.000,148,11088998,4525,0,1748403178,13333.892714789989,28523.820198899994,53427.69560448001 2025-05-28,03:33:00.000,148,11088999,4845,0,1748403179,13333.946605269994,32675.15859285,53427.653681760006 2025-05-28,03:33:01.000,148,11089037,4845,0,1748403180,13333.966814199994,28985.0447748,53427.64669464001 2025-05-28,03:33:02.000,148,11089020,4405,0,1748403181,13333.987023129994,25756.24717134,53427.56983632 2025-05-28,03:33:03.000,148,11088957,4925,0,1748403182,13333.966814199994,29446.255252439994,53427.5628492 2025-05-28,03:33:04.000,148,11089017,5005,0,1748403183,13333.987023129994,25294.93800588,53427.47900376001 2025-05-28,03:33:05.000,148,11088992,4325,0,1748403184,13333.966814199994,25294.930956750002,53427.416119680005 2025-05-28,03:33:06.000,148,11089002,4565,0,1748403185,13333.980286819999,28062.363001710008,53427.36022272001 2025-05-28,03:33:07.000,148,11088981,4805,0,1748403186,13333.960077889999,32674.883676779995,53427.367209840006 2025-05-28,03:33:08.000,148,11089003,4805,0,1748403187,13333.926396339994,30829.76685015,53427.24144168001 2025-05-28,03:33:09.000,148,11089016,4405,0,1748403188,13333.892714789989,30368.507028599997,53427.33227424 2025-05-28,03:33:10.000,148,11088983,4805,0,1748403189,13333.865769549993,29445.923943329995,53427.25541592 2025-05-28,03:33:11.000,148,11089030,4365,0,1748403190,13333.825351689993,28984.58658135,53427.2134932 2025-05-28,03:33:12.000,148,11088987,4845,0,1748403191,13333.751252280003,29906.993438370002,53427.16458336 2025-05-28,03:33:13.000,148,11089060,4565,0,1748403192,13333.697361799997,28984.39625484,53427.11567352 2025-05-28,03:33:14.000,148,11089035,4845,0,1748403193,13333.603053459992,30368.16867036,53427.080737920005 2025-05-28,03:33:15.000,148,11089045,4845,0,1748403194,13333.562635599992,27139.300575600006,53427.02484096001 2025-05-28,03:33:16.000,148,11089014,4645,0,1748403195,13333.495272499997,32674.33384464,53426.97593112001 2025-05-28,03:33:17.000,148,11089040,4565,0,1748403196,13333.441382019992,26677.991410140006,53426.92003416 2025-05-28,03:33:18.000,148,11088910,4285,0,1748403197,13333.320128439991,28984.26232137,53426.843175840004 2025-05-28,03:33:19.000,148,11089045,4965,0,1748403198,13333.279710579991,31751.60272764,53426.78029176 2025-05-28,03:33:20.000,148,11089004,4485,0,1748403199,13333.20561117,26677.822231020007,53426.77330464 2025-05-28,03:33:21.000,148,11089047,4965,0,1748403200,13333.111302829995,28984.050847470004,53426.80125312 2025-05-28,03:33:22.000,148,11089088,4405,0,1748403201,13332.98331294,23910.199859550004,53426.76631752001 2025-05-28,03:33:23.000,148,11089031,4805,0,1748403202,13332.862059359999,29906.330820150004,53426.675484960004 2025-05-28,03:33:24.000,148,11089025,4805,0,1748403203,13332.659970059998,27138.828283890005,53426.66151072 2025-05-28,03:33:25.000,148,11089055,4965,0,1748403204,13332.457880759997,31751.229123750003,53426.60561376 2025-05-28,03:33:26.000,148,11089038,4004,0,1748403205,13332.289473010002,33596.15562387,53426.5846524 2025-05-28,03:33:27.000,148,11089062,4365,0,1748403206,13332.100856329991,29906.098198859996,53426.528755440006 2025-05-28,03:33:28.000,148,11088870,4365,0,1748403207,13331.85834916999,32212.369110090003,53426.50080696001 2025-05-28,03:33:29.000,148,11088899,4845,0,1748403208,13331.689941419994,29444.732640360002,53426.43792288 2025-05-28,03:33:30.000,148,11088907,4685,0,1748403209,13331.548478909994,30367.18884129,53426.36805168 2025-05-28,03:33:31.000,148,11088903,4765,0,1748403210,13331.373334849988,27138.39828696,53426.36805168 2025-05-28,03:33:32.000,148,11088891,4685,0,1748403211,13331.245344959993,36363.28455624,53426.30516760001 2025-05-28,03:33:33.000,148,11089026,4485,0,1748403212,13331.083673519992,29905.759840619998,53426.28420624001 2025-05-28,03:33:34.000,148,11089020,4325,0,1748403213,13330.854638979996,34979.29361769,53426.20734792 2025-05-28,03:33:35.000,148,11089001,4925,0,1748403214,13330.612131819995,30366.758844359996,53426.22132216 2025-05-28,03:33:36.000,148,11089022,4805,0,1748403215,13330.383097279999,29905.456728029996,53426.172412320004 2025-05-28,03:33:37.000,148,11088996,4205,0,1748403216,13330.133853810003,28982.922986670004,53426.08157976 2025-05-28,03:33:38.000,148,11089101,4445,0,1748403217,13329.931764510002,35440.25032665,53426.06760552001 2025-05-28,03:33:39.000,148,11089065,4845,0,1748403218,13329.655575799996,29905.315745429994,53426.004721440004 2025-05-28,03:33:40.000,148,11089026,4485,0,1748403219,13329.392859709995,30366.533272200002,53425.93485024 2025-05-28,03:33:41.000,148,11089025,4845,0,1748403220,13329.150352549994,30827.86358505,53425.8859404 2025-05-28,03:33:42.000,148,11089027,4805,0,1748403221,13328.961735869998,30366.610812629995,53425.91388888 2025-05-28,03:33:43.000,148,11089073,4685,0,1748403222,13328.759646569997,31289.222094419994,53425.87895328001 2025-05-28,03:33:44.000,148,11089062,4045,0,1748403223,13328.544084649991,33134.29662627001,53425.75318512 2025-05-28,03:33:45.000,148,11089057,4965,0,1748403224,13328.32852273,30828.089157209994,53425.76017224001 2025-05-28,03:33:46.000,148,11088993,4765,0,1748403225,13328.08601557,29905.5906615,53425.70427528 2025-05-28,03:33:47.000,148,11089044,4485,0,1748403226,13327.897398889989,30366.928023479995,53425.6763268 2025-05-28,03:33:48.000,148,11089014,4445,0,1748403227,13327.702045899998,33595.70447955,53425.6064556 2025-05-28,03:33:49.000,148,11089003,4885,0,1748403228,13327.432593500002,31289.616845700002,53425.62741696 2025-05-28,03:33:50.000,148,11088995,4925,0,1748403229,13327.243976819991,29905.971314520008,53425.52959728 2025-05-28,03:33:51.000,148,11089000,4645,0,1748403230,13327.055360139995,31289.905860030005,53425.51562304001 2025-05-28,03:33:52.000,148,11088966,4485,0,1748403231,13326.86000714999,29444.951163389997,53425.48767456 2025-05-28,03:33:53.000,148,11088958,4405,0,1748403232,13326.705072019999,28522.61479767,53425.43876472 2025-05-28,03:33:54.000,148,11088985,4965,0,1748403233,13326.502982719998,26216.534212950006,53425.354919280006 2025-05-28,03:33:55.000,148,11088952,4445,0,1748403234,13326.374992830002,34519.182804330005,53425.32697080001 2025-05-28,03:33:56.000,148,11088836,4645,0,1748403235,13326.220057699997,26678.05485231,53425.285048080004 2025-05-28,03:33:57.000,148,11088809,4725,0,1748403236,13326.078595189996,29445.790009860008,53425.2920352 2025-05-28,03:33:58.000,148,11088926,4645,0,1748403237,13325.96407791999,28984.72756395,53425.236138240005 2025-05-28,03:33:59.000,148,11089011,4725,0,1748403238,13325.80240647999,23449.89871968,53425.25011248 2025-05-28,03:34:00.000,148,11088948,4205,0,1748403239,13325.68115289999,34981.46474973,53425.166267040004 2025-05-28,03:34:01.000,148,11088949,4885,0,1748403240,13325.58010824999,28062.877588200005,53425.0824216 2025-05-28,03:34:02.000,148,11088960,4405,0,1748403241,13325.479063599989,30369.310629419997,53425.09639584 2025-05-28,03:34:03.000,148,11088964,4245,0,1748403242,13325.398227879989,28524.511013640004,53425.09639584 2025-05-28,03:34:04.000,148,11088944,4445,0,1748403243,13325.263501679998,32214.772863420003,53424.998576160004 2025-05-28,03:34:05.000,148,11088981,5044,0,1748403244,13325.196138580002,34060.05182004,53425.06146024001 2025-05-28,03:34:06.000,148,11088926,4485,0,1748403245,13325.061412379997,25296.284389709996,53424.95665344 2025-05-28,03:34:07.000,148,11088947,4885,0,1748403246,13324.980576659997,30831.627820470007,53424.96364056001 2025-05-28,03:34:08.000,148,11088935,4965,0,1748403247,13324.899740939996,27602.950052219996,53424.87979512 2025-05-28,03:34:09.000,148,11088976,4445,0,1748403248,13324.859323079996,27603.133329599994,53424.87979512 2025-05-28,03:34:10.000,148,11088955,4845,0,1748403249,13324.818905219996,27603.38709828,53424.9077436 2025-05-28,03:34:11.000,148,11088943,4725,0,1748403250,13324.79195998,32677.639886610006,53424.87979512 2025-05-28,03:34:12.000,148,11088940,4325,0,1748403251,13324.77175105,26220.086974470003,53424.88678224 2025-05-28,03:34:13.000,148,11088920,4285,0,1748403252,13324.73133319,28987.94901636,53424.92171784001 2025-05-28,03:34:14.000,148,11088980,4645,0,1748403253,13324.75154212,34523.47572450001,53424.8378724 2025-05-28,03:34:15.000,148,11088969,4885,0,1748403254,13324.798696289996,28988.4283572,53424.86582088 2025-05-28,03:34:16.000,148,11088943,4845,0,1748403255,13324.798696289996,25759.722392430005,53424.80992392 2025-05-28,03:34:17.000,148,11088959,5044,0,1748403256,13324.872795700001,28527.626729099997,53424.802936800006 2025-05-28,03:34:18.000,148,11088956,4445,0,1748403257,13324.940158799996,30372.983226149998,53424.84485952001 2025-05-28,03:34:19.000,148,11088965,4885,0,1748403258,13324.960367729997,29450.618663910005,53424.7680012 2025-05-28,03:34:20.000,148,11088994,4365,0,1748403259,13325.014258210002,28066.93788708,53424.80992392 2025-05-28,03:34:21.000,148,11089025,4885,0,1748403260,13325.054676070002,26222.004337830003,53424.781975440004 2025-05-28,03:34:22.000,148,11089052,4325,0,1748403261,13325.068148689992,26222.244008249996,53424.830885280004 2025-05-28,03:34:23.000,148,11089008,4285,0,1748403262,13325.128775479992,27144.996272639997,53424.82389816001 2025-05-28,03:34:24.000,148,11088978,4445,0,1748403263,13325.175929650002,29912.999297129994,53424.85883376 2025-05-28,03:34:25.000,148,11088976,4405,0,1748403264,13325.250029059993,32219.714303550005,53424.85883376 2025-05-28,03:34:26.000,148,11089039,4805,0,1748403265,13325.337601089988,33142.51591185,53424.76101408 2025-05-28,03:34:27.000,148,11088993,4725,0,1748403266,13325.364546329998,26684.814967979997,53424.81691104 2025-05-28,03:34:28.000,148,11088968,4445,0,1748403267,13325.431909429994,33143.072793119994,53424.830885280004 2025-05-28,03:34:29.000,148,11089012,4285,0,1748403268,13325.526217769999,32220.71528001,53424.733065600005 2025-05-28,03:34:30.000,148,11088984,4365,0,1748403269,13325.64073503999,28069.292296500003,53424.851846640006 2025-05-28,03:34:31.000,148,11089023,4925,0,1748403270,13325.72157075999,25763.070729180006,53424.82389816001 2025-05-28,03:34:32.000,148,11088969,5005,0,1748403271,13325.815879099995,27608.455422750005,53424.84485952001 2025-05-28,03:34:33.000,148,11089001,4685,0,1748403272,13325.836088029995,30837.690072269994,53424.86582088 2025-05-28,03:34:34.000,148,11089047,4765,0,1748403273,13325.93039637,29915.247969599994,53424.79594968001 2025-05-28,03:34:35.000,148,11089032,4365,0,1748403274,13326.038177329996,34989.79682139,53424.87280800001 2025-05-28,03:34:36.000,148,11089023,4845,0,1748403275,13326.145958289992,25302.854178869995,53424.85883376 2025-05-28,03:34:37.000,148,11089020,4325,0,1748403276,13326.226794009992,27148.252970700007,53424.80992392 2025-05-28,03:34:38.000,148,11088981,4885,0,1748403277,13326.361520209997,26687.148230010003,53424.82389816001 2025-05-28,03:34:39.000,148,11088993,4725,0,1748403278,13326.509719029993,27610.09787004,53424.87280800001 2025-05-28,03:34:40.000,148,11088963,4805,0,1748403279,13326.644445229998,31300.6839798,53424.82389816001 2025-05-28,03:34:41.000,148,11089045,4845,0,1748403280,13326.75896249999,29455.686988379995,53424.80992392 2025-05-28,03:34:42.000,148,11089018,4205,0,1748403281,13326.853270839994,30378.488596680007,53424.89376936001 2025-05-28,03:34:43.000,148,11088975,5044,0,1748403282,13326.94084286999,32685.196553970003,53424.88678224 2025-05-28,03:34:44.000,148,11089002,4565,0,1748403283,13326.994733349995,26227.058564039995,53424.9077436 2025-05-28,03:34:45.000,148,11089026,4525,0,1748403284,13327.08230537999,30379.130067510006,53424.86582088 2025-05-28,03:34:46.000,148,11089017,5125,0,1748403285,13327.16314109999,28995.435192420002,53424.87979512 2025-05-28,03:34:47.000,148,11089009,4725,0,1748403286,13327.257449439996,27150.42410274,53424.92171784001 2025-05-28,03:34:48.000,148,11088989,4805,0,1748403287,13327.311339920001,31302.396918390004,53424.91473072 2025-05-28,03:34:49.000,148,11089059,4885,0,1748403288,13327.419120879997,37299.641641530005,53424.94267920001 2025-05-28,03:34:50.000,148,11089032,4405,0,1748403289,13327.513429220002,27612.269002080007,53424.92870496 2025-05-28,03:34:51.000,148,11089039,4765,0,1748403290,13327.594264940002,33609.534872610006,53424.93569208 2025-05-28,03:34:52.000,148,11088843,4605,0,1748403291,13327.735727449988,29919.202531529998,53424.949666320004 2025-05-28,03:34:53.000,148,11089027,4765,0,1748403292,13327.890662579994,31303.271010509998,53424.970627680006 2025-05-28,03:34:54.000,148,11089040,4445,0,1748403293,13327.984970919999,31303.496582670006,53424.9776148 2025-05-28,03:34:55.000,148,11089030,4645,0,1748403294,13328.13990604999,34071.647638890005,53424.98460192 2025-05-28,03:34:56.000,148,11089006,4365,0,1748403295,13328.254423319995,29919.942690180003,53424.99158904001 2025-05-28,03:34:57.000,148,11088976,4325,0,1748403296,13328.32178641999,26690.905416299996,53424.9776148 2025-05-28,03:34:58.000,148,11089000,4445,0,1748403297,13328.416094759996,35456.26595001,53425.00556328 2025-05-28,03:34:59.000,148,11089023,4885,0,1748403298,13328.476721549996,30381.977916029995,53424.89376936001 2025-05-28,03:35:00.000,148,11089017,4845,0,1748403299,13328.544084649991,25307.60529249,53424.96364056001 2025-05-28,03:35:01.000,148,11089064,4485,0,1748403300,13328.645129299992,22539.841938419995,53424.93569208 2025-05-28,03:35:02.000,148,11088960,4605,0,1748403301,13328.719228709997,27153.349491689994,53424.900756480005 2025-05-28,03:35:03.000,148,11089008,4325,0,1748403302,13328.813537050002,32228.07457173,53424.85883376 2025-05-28,03:35:04.000,148,11089084,4565,0,1748403303,13328.928054319993,27614.989966260007,53424.87979512 2025-05-28,03:35:05.000,148,11089058,4365,0,1748403304,13329.042571589998,30844.548875759996,53424.87280800001 2025-05-28,03:35:06.000,148,11089061,4845,0,1748403305,13329.21771564999,31306.104760770002,53424.87280800001 2025-05-28,03:35:07.000,148,11088992,4205,0,1748403306,13329.372650779995,30383.662658100002,53424.830885280004 2025-05-28,03:35:08.000,148,11089051,4685,0,1748403307,13329.50064066999,30383.83183722,53424.78896256 2025-05-28,03:35:09.000,148,11088984,4285,0,1748403308,13329.62863056,27154.674728130005,53424.802936800006 2025-05-28,03:35:10.000,148,11089038,4645,0,1748403309,13329.776829379996,28077.575024250007,53424.77498832001 2025-05-28,03:35:11.000,148,11089010,4205,0,1748403310,13329.911555580002,30384.48035718,53424.733065600005 2025-05-28,03:35:12.000,148,11089023,5005,0,1748403311,13330.073227020002,30846.043291320006,53424.69813 2025-05-28,03:35:13.000,148,11089054,4565,0,1748403312,13330.174271669988,21158.12786886,53424.67018152 2025-05-28,03:35:14.000,148,11089072,4405,0,1748403313,13330.315734179989,30385.093631490003,53424.614284560004 2025-05-28,03:35:15.000,148,11089051,4965,0,1748403314,13330.430251449994,26233.127864969996,53424.62825880001 2025-05-28,03:35:16.000,148,11088961,4765,0,1748403315,13330.612131819995,30846.72705693,53424.55140048 2025-05-28,03:35:17.000,148,11089026,4365,0,1748403316,13330.78053956999,28540.22352441,53424.53043912 2025-05-28,03:35:18.000,148,11089061,4845,0,1748403317,13330.942211009991,34076.49744033,53424.523452 2025-05-28,03:35:19.000,148,11089039,4885,0,1748403318,13331.043255659992,25311.11575923,53424.495503520004 2025-05-28,03:35:20.000,148,11089009,4885,0,1748403319,13331.204927099992,28540.695816120002,53424.4535808 2025-05-28,03:35:21.000,148,11088981,4605,0,1748403320,13331.326180679993,33615.5477805,53424.36274824 2025-05-28,03:35:22.000,148,11089023,4845,0,1748403321,13331.386807469993,29463.560866590007,53424.28588992 2025-05-28,03:35:23.000,148,11089021,4765,0,1748403322,13331.460906879998,32693.06338305,53424.19505736 2025-05-28,03:35:24.000,148,11089040,4325,0,1748403323,13331.535006289989,29463.694800059995,53424.229992960005 2025-05-28,03:35:25.000,148,11088990,4525,0,1748403324,13331.622578319999,32693.25370956,53424.16710888 2025-05-28,03:35:26.000,148,11089008,4445,0,1748403325,13331.730359279994,32231.895200190003,53424.1391604 2025-05-28,03:35:27.000,148,11089032,4205,0,1748403326,13331.77751344999,32232.022084530006,53424.04134072 2025-05-28,03:35:28.000,148,11089051,4605,0,1748403327,13331.90550334,29925.292979849997,53423.97146952 2025-05-28,03:35:29.000,148,11089041,4765,0,1748403328,13332.033493229996,28541.280893910007,53423.87364984 2025-05-28,03:35:30.000,148,11089013,4965,0,1748403329,13332.208637290001,32232.09962496,53423.85268848 2025-05-28,03:35:31.000,148,11088903,4845,0,1748403330,13332.343363489992,31770.811606889998,53423.78281728 2025-05-28,03:35:32.000,148,11088866,4365,0,1748403331,13332.437671829997,35000.25773031,53423.73390744 2025-05-28,03:35:33.000,148,11088884,4325,0,1748403332,13332.484825999993,29464.11069873,53423.657049120004 2025-05-28,03:35:34.000,148,11088899,4565,0,1748403333,13332.511771240002,29925.525601140005,53423.629100640006 2025-05-28,03:35:35.000,148,11088883,4965,0,1748403334,13332.558925409998,29464.195288290008,53423.60115216001 2025-05-28,03:35:36.000,148,11088858,4285,0,1748403335,13332.599343269998,25773.454097669994,53423.53826808 2025-05-28,03:35:37.000,148,11088848,4445,0,1748403336,13332.633024819988,32693.916327779996,53423.49634536 2025-05-28,03:35:38.000,148,11089003,4765,0,1748403337,13332.646497439993,30848.580978119993,53423.48237112001 2025-05-28,03:35:39.000,148,11089029,5005,0,1748403338,13332.673442679989,29003.30907063,53423.44743552 2025-05-28,03:35:40.000,148,11089028,4325,0,1748403339,13332.747542089994,30387.5396796,53423.36359008001 2025-05-28,03:35:41.000,148,11089081,4685,0,1748403340,13332.841850429999,29003.591035830003,53423.32166736 2025-05-28,03:35:42.000,148,11089023,4965,0,1748403341,13332.94289508,27158.312079209994,53423.272757520004 2025-05-28,03:35:43.000,148,11088996,4485,0,1748403342,13333.07762127999,28542.46514775,53423.18192496 2025-05-28,03:35:44.000,148,11089047,4725,0,1748403343,13333.171929619995,29926.69575672,53423.11904088001 2025-05-28,03:35:45.000,148,11089031,5005,0,1748403344,13333.23929271999,24851.843792340005,53423.04916968001 2025-05-28,03:35:46.000,148,11089002,4325,0,1748403345,13333.299919509991,29465.471180819994,53422.9862856 2025-05-28,03:35:47.000,148,11089020,4365,0,1748403346,13333.333601059996,27620.079438119996,53422.9862856 2025-05-28,03:35:48.000,148,11089042,4285,0,1748403347,13333.340337369991,31310.94046395,53422.93038864001 2025-05-28,03:35:49.000,148,11088995,4965,0,1748403348,13333.360546299991,34540.51347171,53422.8465432 2025-05-28,03:35:50.000,148,11089054,4205,0,1748403349,13333.340337369991,27620.234518979996,53422.71378792001 2025-05-28,03:35:51.000,148,11089027,4725,0,1748403350,13333.374018919996,32695.185171179997,53422.69981368 2025-05-28,03:35:52.000,148,11088971,4645,0,1748403351,13333.427909400001,28543.092520320002,53422.64391672001 2025-05-28,03:35:53.000,148,11089023,4805,0,1748403352,13333.495272499997,29465.851833840003,53422.53910992 2025-05-28,03:35:54.000,148,11089031,4845,0,1748403353,13333.582844529992,30388.604098230004,53422.4622516 2025-05-28,03:35:55.000,148,11088892,4605,0,1748403354,13333.623262389992,31772.764215899995,53422.3225092 2025-05-28,03:35:56.000,148,11088956,4485,0,1748403355,13333.677152869997,29465.964619920007,53422.266612240004 2025-05-28,03:35:57.000,148,11088990,4605,0,1748403356,13333.704098109993,26697.855858480005,53422.17577968 2025-05-28,03:35:58.000,148,11089022,4365,0,1748403357,13333.690625490002,30388.716884309993,53422.050011520005 2025-05-28,03:35:59.000,148,11088988,4205,0,1748403358,13333.683889179993,33156.75515445,53421.931230480004 2025-05-28,03:36:00.000,148,11088978,4245,0,1748403359,13333.683889179993,29004.472177079995,53421.85437216001 2025-05-28,03:36:01.000,148,11089030,4405,0,1748403360,13333.650207630002,34540.795436910004,53421.714629760005 2025-05-28,03:36:02.000,148,11088977,4805,0,1748403361,13333.609789770002,28081.726961819993,53421.67270704 2025-05-28,03:36:03.000,148,11089027,4885,0,1748403362,13333.562635599992,25313.498365170002,53421.52597752 2025-05-28,03:36:04.000,148,11088901,4765,0,1748403363,13333.528954050002,29927.04116409,53421.449119200006 2025-05-28,03:36:05.000,148,11088968,4285,0,1748403364,13333.502008809992,26236.102597830002,53421.33732528 2025-05-28,03:36:06.000,148,11089019,4805,0,1748403365,13333.461590949992,31310.92636569,53421.1696344 2025-05-28,03:36:07.000,148,11088971,4885,0,1748403366,13333.448118330001,29926.787395410007,53421.14867304 2025-05-28,03:36:08.000,148,11089012,4445,0,1748403367,13333.414436779996,29004.077425800002,53421.01591776001 2025-05-28,03:36:09.000,148,11089046,4285,0,1748403368,13333.34707368,32233.431910529995,53420.89713672001 2025-05-28,03:36:10.000,148,11089020,4645,0,1748403369,13333.313392129996,25313.04017172,53420.70149736001 2025-05-28,03:36:11.000,148,11089059,4605,0,1748403370,13333.21908378999,29465.118724319997,53420.63162616001 2025-05-28,03:36:12.000,148,11088998,4365,0,1748403371,13333.10456652,31771.812583349994,53420.44996104 2025-05-28,03:36:13.000,148,11089006,4445,0,1748403372,13333.030467109995,25312.793452169994,53420.35214136 2025-05-28,03:36:14.000,148,11088985,4965,0,1748403373,13332.862059359999,31771.643404229995,53420.21239896 2025-05-28,03:36:15.000,148,11088999,4965,0,1748403374,13332.754278399989,29003.45710236,53420.07964368001 2025-05-28,03:36:16.000,148,11089004,4645,0,1748403375,13332.639761129998,30387.35640222,53419.92592704 2025-05-28,03:36:17.000,148,11088994,4685,0,1748403376,13332.572398029988,29925.927401549998,53419.80015888 2025-05-28,03:36:18.000,148,11089025,4965,0,1748403377,13332.525243859993,29464.547744790005,53419.71631344001 2025-05-28,03:36:19.000,148,11089008,4365,0,1748403378,13332.451144450002,26235.052277459996,53419.54862256001 2025-05-28,03:36:20.000,148,11089013,4725,0,1748403379,13332.377045039997,32693.85993474,53419.35997032001 2025-05-28,03:36:21.000,148,11089020,4405,0,1748403380,13332.282736699992,29002.921368480005,53419.23420216 2025-05-28,03:36:22.000,148,11089049,4805,0,1748403381,13332.168219430001,26696.079477720006,53419.101446880006 2025-05-28,03:36:23.000,148,11089036,4525,0,1748403382,13332.100856329991,28541.280893910007,53418.9686916 2025-05-28,03:36:24.000,148,11088961,4925,0,1748403383,13331.99981167999,29463.828733529997,53418.82196208 2025-05-28,03:36:25.000,148,11089040,4325,0,1748403384,13331.88529441,33615.71695962,53418.71715528001 2025-05-28,03:36:26.000,148,11089021,4925,0,1748403385,13331.811194999995,30386.10165708,53418.5145288 2025-05-28,03:36:27.000,148,11088982,4485,0,1748403386,13331.72362297,30847.283938199995,53418.30491520001 2025-05-28,03:36:28.000,148,11088966,4325,0,1748403387,13331.65625986999,28078.970751989997,53418.29094096 2025-05-28,03:36:29.000,148,11088996,4445,0,1748403388,13331.588896769994,28078.801572869997,53418.095301600006 2025-05-28,03:36:30.000,148,11088959,4805,0,1748403389,13331.541742599999,30385.340351039995,53418.04639176001 2025-05-28,03:36:31.000,148,11089003,4645,0,1748403390,13331.514797359989,32230.527668969997,53417.94158496 2025-05-28,03:36:32.000,148,11089016,4325,0,1748403391,13331.467643189993,30384.97379628,53417.78786832 2025-05-28,03:36:33.000,148,11089034,4405,0,1748403392,13331.380071159998,32230.196359859998,53417.641138800005 2025-05-28,03:36:34.000,148,11088980,4365,0,1748403393,13331.312708060002,25309.99494756,53417.56428048001 2025-05-28,03:36:35.000,148,11088960,4325,0,1748403394,13331.258817579997,30384.522651959996,53417.43851232 2025-05-28,03:36:36.000,148,11088967,4925,0,1748403395,13331.225136029992,30384.367571099996,53417.33370552 2025-05-28,03:36:37.000,148,11089002,4365,0,1748403396,13331.198190789997,32229.51964338,53417.22889872001 2025-05-28,03:36:38.000,148,11088995,4965,0,1748403397,13331.184718169992,30384.036261989997,53417.14505328 2025-05-28,03:36:39.000,148,11089040,4525,0,1748403398,13331.110618760002,24386.523671910007,53417.03325936001 2025-05-28,03:36:40.000,148,11089011,4885,0,1748403399,13331.016310419996,26692.984909649997,53416.92845256 2025-05-28,03:36:41.000,148,11088871,4845,0,1748403400,13330.962419939991,33151.35552087,53416.83762 2025-05-28,03:36:42.000,148,11089016,4445,0,1748403401,13330.84790267,34996.40890533,53416.77473592001 2025-05-28,03:36:43.000,148,11088992,4325,0,1748403402,13330.794012189996,29921.57103921,53416.67691624001 2025-05-28,03:36:44.000,148,11088999,4845,0,1748403403,13330.71991277999,31305.449191680003,53416.67691624001 2025-05-28,03:36:45.000,148,11089050,4125,0,1748403404,13330.672758609995,34534.60630077,53416.516212480004 2025-05-28,03:36:46.000,148,11088990,4325,0,1748403405,13330.65928598999,28075.862085660003,53416.467302640005 2025-05-28,03:36:47.000,148,11089030,4285,0,1748403406,13330.62560444,30382.40086383,53416.46031552001 2025-05-28,03:36:48.000,148,11089030,4285,0,1748403407,13330.58518658,28537.009121130002,53416.34153448001 2025-05-28,03:36:49.000,148,11089043,4845,0,1748403408,13330.591922889995,30382.273979489997,53416.2786504 2025-05-28,03:36:50.000,148,11089052,4405,0,1748403409,13330.59865919999,30382.323323400007,53416.16685648 2025-05-28,03:36:51.000,148,11088998,4485,0,1748403410,13330.68623123,29921.000059679995,53416.18781784 2025-05-28,03:36:52.000,148,11088984,4445,0,1748403411,13330.65928598999,30382.40086383,53416.08999816 2025-05-28,03:36:53.000,148,11089017,4805,0,1748403412,13330.67949491999,25769.168226630005,53416.11095952 2025-05-28,03:36:54.000,148,11089047,4605,0,1748403413,13330.612131819995,30382.471355129994,53416.04807544 2025-05-28,03:36:55.000,148,11089016,4325,0,1748403414,13330.591922889995,30843.794618850006,53416.07602392001 2025-05-28,03:36:56.000,148,11089001,4965,0,1748403415,13330.41677882999,24385.240730250007,53416.05506256001 2025-05-28,03:36:57.000,148,11089071,4845,0,1748403416,13330.234898459988,26691.84295059,53415.90833304001 2025-05-28,03:36:58.000,148,11089042,4645,0,1748403417,13330.093435950002,29459.860073339994,53415.93628152001 2025-05-28,03:36:59.000,148,11089066,4645,0,1748403418,13329.931764510002,27614.60226411,53415.98519136001 2025-05-28,03:37:00.000,148,11089032,4325,0,1748403419,13329.763356759991,28998.579104400007,53415.95025576 2025-05-28,03:37:01.000,148,11088894,4445,0,1748403420,13329.62863056,28537.269938940008,53415.9292944 2025-05-28,03:37:02.000,148,11088905,4725,0,1748403421,13329.52084959999,27153.314246039998,53415.964230000005 2025-05-28,03:37:03.000,148,11089040,4645,0,1748403422,13329.36591447,28075.996019130005,53415.83147472 2025-05-28,03:37:04.000,148,11089038,4485,0,1748403423,13329.28507875,34073.21959488001,53415.83846184001 2025-05-28,03:37:05.000,148,11088995,4885,0,1748403424,13329.204243029999,30843.999043620002,53415.83147472 2025-05-28,03:37:06.000,148,11089006,4565,0,1748403425,13329.109934689994,25308.105780719998,53415.866410320006 2025-05-28,03:37:07.000,148,11088988,4325,0,1748403426,13328.968472179993,31305.413946030007,53415.83846184001 2025-05-28,03:37:08.000,148,11089004,4445,0,1748403427,13328.847218599993,27153.497523419996,53415.8244876 2025-05-28,03:37:09.000,148,11089037,5005,0,1748403428,13328.665338229992,31305.4773882,53415.76859064001 2025-05-28,03:37:10.000,148,11088998,4445,0,1748403429,13328.510403100001,28998.875167859995,53415.74064216001 2025-05-28,03:37:11.000,148,11089019,5044,0,1748403430,13328.34199534999,25769.633469210006,53415.76859064001 2025-05-28,03:37:12.000,148,11089049,5044,0,1748403431,13328.16685129,33150.8691309,53415.69173232001 2025-05-28,03:37:13.000,148,11089032,4485,0,1748403432,13327.984970919999,30844.17527187,53415.63583536 2025-05-28,03:37:14.000,148,11089012,4405,0,1748403433,13327.830035789993,29460.11384202,53415.62186112001 2025-05-28,03:37:15.000,148,11089049,4765,0,1748403434,13327.594264940002,30382.753320329997,53415.57295128001 2025-05-28,03:37:16.000,148,11088995,4805,0,1748403435,13327.493220290002,29459.979908549998,53415.48910584 2025-05-28,03:37:17.000,148,11088991,4845,0,1748403436,13327.392175640001,30844.02019101,53415.412247520006 2025-05-28,03:37:18.000,148,11089013,4965,0,1748403437,13327.237240509996,28537.227644159997,53415.32840208 2025-05-28,03:37:19.000,148,11088995,4845,0,1748403438,13327.08230537999,34995.696943200004,53415.27949224 2025-05-28,03:37:20.000,148,11088910,4205,0,1748403439,13326.94084286999,31766.264918040004,53415.20962104 2025-05-28,03:37:21.000,148,11089032,4445,0,1748403440,13326.812852979994,31304.786573460005,53415.14673696001 2025-05-28,03:37:22.000,148,11089008,4085,0,1748403441,13326.664654159998,32227.313265689998,53414.96507184 2025-05-28,03:37:23.000,148,11088996,4045,0,1748403442,13326.529927959993,29459.253848160006,53414.9860332 2025-05-28,03:37:24.000,148,11089018,4165,0,1748403443,13326.381729139997,26229.941658209995,53414.8462908 2025-05-28,03:37:25.000,148,11089039,4805,0,1748403444,13326.233530320002,33149.65668054001,53414.7764196 2025-05-28,03:37:26.000,148,11088965,4965,0,1748403445,13326.125749359991,24845.746294890007,53414.69956128 2025-05-28,03:37:27.000,148,11089021,5205,0,1748403446,13326.004495779991,29458.957784700004,53414.503921920004 2025-05-28,03:37:28.000,148,11088979,4765,0,1748403447,13325.90345112999,31304.109856979994,53414.48296056 2025-05-28,03:37:29.000,148,11089042,4645,0,1748403448,13325.856296959995,30381.343494329994,53414.44103784 2025-05-28,03:37:30.000,148,11088972,4365,0,1748403449,13325.78893386,34071.84501453,53414.217450000004 2025-05-28,03:37:31.000,148,11089010,4485,0,1748403450,13325.748516,31303.806744390007,53414.217450000004 2025-05-28,03:37:32.000,148,11088956,4685,0,1748403451,13325.613789799994,36378.094778369996,53414.14059168001 2025-05-28,03:37:33.000,148,11089038,4565,0,1748403452,13325.472327289994,27612.854079869998,53414.049759120004 2025-05-28,03:37:34.000,148,11088992,4565,0,1748403453,13325.276974300003,27612.727195529995,53413.94495232001 2025-05-28,03:37:35.000,148,11088952,4485,0,1748403454,13325.034467140002,25306.040385629996,53413.7982228 2025-05-28,03:37:36.000,148,11089045,4765,0,1748403455,13324.76501473999,29457.759432599996,53413.65149328 2025-05-28,03:37:37.000,148,11088941,4685,0,1748403456,13324.495562339995,26689.664769420007,53413.60957056001 2025-05-28,03:37:38.000,148,11088962,4525,0,1748403457,13324.253055179994,29918.652699390004,53413.44187968001 2025-05-28,03:37:39.000,148,11088986,4405,0,1748403458,13324.037493260003,29918.497618530004,53413.39296984001 2025-05-28,03:37:40.000,148,11088987,4885,0,1748403459,13323.848876579992,29918.307292020007,53413.24624032 2025-05-28,03:37:41.000,148,11088991,4605,0,1748403460,13323.653523590001,26689.023298590007,53413.19034336 2025-05-28,03:37:42.000,148,11088996,4085,0,1748403461,13323.498588459996,27150.198530580004,53413.03662672001 2025-05-28,03:37:43.000,148,11088942,4405,0,1748403462,13323.316708089995,28534.01324088,53413.0296396 2025-05-28,03:37:44.000,148,11089049,4845,0,1748403463,13323.128091409999,29917.701066840003,53412.82002600001 2025-05-28,03:37:45.000,148,11089016,4245,0,1748403464,13322.919265799988,27611.014256940005,53412.659322240004 2025-05-28,03:37:46.000,148,11089004,4325,0,1748403465,13322.723912809997,26226.896434049995,53412.52656696 2025-05-28,03:37:47.000,148,11088990,4485,0,1748403466,13322.542032439997,33146.435228129994,53412.45669576 2025-05-28,03:37:48.000,148,11089015,4765,0,1748403467,13322.26584372999,29455.81387272,53412.35887608 2025-05-28,03:37:49.000,148,11088956,4405,0,1748403468,13322.016600259994,32223.46444071,53412.20515944 2025-05-28,03:37:50.000,148,11088973,4645,0,1748403469,13321.740411549988,32684.611476179998,53412.06541704 2025-05-28,03:37:51.000,148,11088931,4645,0,1748403470,13321.457486530002,31300.5429972,53411.988558720004 2025-05-28,03:37:52.000,148,11088995,4765,0,1748403471,13321.181297819996,29455.179451019998,53411.841829200006 2025-05-28,03:37:53.000,148,11088991,4765,0,1748403472,13320.86469124999,28532.413088369998,53411.79291936001 2025-05-28,03:37:54.000,148,11088988,4365,0,1748403473,13320.595238849994,30838.853178720005,53411.618241359996 2025-05-28,03:37:55.000,148,11088970,4485,0,1748403474,13320.339259070002,31300.021361580002,53411.52042168 2025-05-28,03:37:56.000,148,11089006,4485,0,1748403475,13320.049597739991,26686.915608719995,53411.35971792001 2025-05-28,03:37:57.000,148,11089021,4925,0,1748403476,13319.82729950999,27148.041496799997,53411.33176944001 2025-05-28,03:37:58.000,148,11089009,4805,0,1748403477,13319.59152866,26686.633643520006,53411.12215584001 2025-05-28,03:37:59.000,148,11088965,4685,0,1748403478,13319.349021499998,24841.32649038,53411.0383104 2025-05-28,03:38:00.000,148,11088956,4325,0,1748403479,13319.066096479997,31760.618564909993,53410.884593760005 2025-05-28,03:38:01.000,148,11088991,4885,0,1748403480,13318.823589319996,30376.606478970003,53410.84267104 2025-05-28,03:38:02.000,148,11088960,4245,0,1748403481,13318.50698274999,31299.07677816,53410.70991576001 2025-05-28,03:38:03.000,148,11088967,4925,0,1748403482,13318.257739279994,27147.329534670003,53410.61908320001 2025-05-28,03:38:04.000,148,11088790,4525,0,1748403483,13317.914187469993,28069.79983386,53410.46536656 2025-05-28,03:38:05.000,148,11089013,4805,0,1748403484,13317.685152929997,30376.15533465,53410.332611280006 2025-05-28,03:38:06.000,148,11089041,4765,0,1748403485,13317.41570053,22534.04050443,53410.23479160001 2025-05-28,03:38:07.000,148,11088948,4365,0,1748403486,13317.25402909,33605.058675060005,53410.095049200005 2025-05-28,03:38:08.000,148,11088938,4605,0,1748403487,13317.038467169994,29453.318480700007,53410.07408784 2025-05-28,03:38:09.000,148,11088979,4805,0,1748403488,13316.876795729993,28069.49672127,53409.829538640006 2025-05-28,03:38:10.000,148,11088979,4685,0,1748403489,13316.667970119997,30837.14024013,53409.73870608 2025-05-28,03:38:11.000,148,11088973,4925,0,1748403490,13316.519771300002,30837.12614187,53409.661847760006 2025-05-28,03:38:12.000,148,11088990,4285,0,1748403491,13316.317682,28069.34868954,53409.63389928001 2025-05-28,03:38:13.000,148,11088992,4325,0,1748403492,13316.081911149995,32682.221821109997,53409.501144 2025-05-28,03:38:14.000,148,11088989,4845,0,1748403493,13315.839403989994,28530.594412830003,53409.305504640004 2025-05-28,03:38:15.000,148,11088965,4965,0,1748403494,13315.677732549993,27608.01132756,53409.207684960005 2025-05-28,03:38:16.000,148,11089022,4245,0,1748403495,13315.428489079997,25301.543040689998,53409.20069784001 2025-05-28,03:38:17.000,148,11089008,4325,0,1748403496,13315.172509299991,28530.552118050007,53409.05396832 2025-05-28,03:38:18.000,148,11088975,4805,0,1748403497,13314.93000213999,31759.57529367,53409.0469812 2025-05-28,03:38:19.000,148,11089038,4565,0,1748403498,13314.70770390999,31759.455458459997,53408.92820016 2025-05-28,03:38:20.000,148,11089009,4805,0,1748403499,13314.559505089994,30375.640748160004,53408.85832896 2025-05-28,03:38:21.000,148,11088949,4845,0,1748403500,13314.492141989998,29453.08585941,53408.76749640001 2025-05-28,03:38:22.000,148,11088945,4685,0,1748403501,13314.370888409998,29914.352730090002,53408.704612320005 2025-05-28,03:38:23.000,148,11089019,4725,0,1748403502,13314.202480660002,28991.826037859995,53408.585831280005 2025-05-28,03:38:24.000,148,11089009,4845,0,1748403503,13314.040809220001,32682.1724772,53408.585831280005 2025-05-28,03:38:25.000,148,11088915,4685,0,1748403504,13313.885874089996,30375.67599381,53408.52993432001 2025-05-28,03:38:26.000,148,11088977,4845,0,1748403505,13313.71073002999,31298.237931690004,53408.44608888 2025-05-28,03:38:27.000,148,11088979,4685,0,1748403506,13313.51537704,29914.37387748,53408.3832048 2025-05-28,03:38:28.000,148,11088978,4205,0,1748403507,13313.293078809998,33143.33361093,53408.34128208001 2025-05-28,03:38:29.000,148,11088975,4645,0,1748403508,13313.144879989988,33143.34770919,53408.24346240001 2025-05-28,03:38:30.000,148,11088982,4605,0,1748403509,13313.003417480002,27607.828050180004,53408.082758640005 2025-05-28,03:38:31.000,148,11088999,4525,0,1748403510,13312.902372830002,32682.059691119997,53408.11769424 2025-05-28,03:38:32.000,148,11088968,4245,0,1748403511,13312.848482349997,32220.771673049996,53408.04782304 2025-05-28,03:38:33.000,148,11088984,4405,0,1748403512,13312.707019839996,28530.446381100002,53407.984938960006 2025-05-28,03:38:34.000,148,11088961,4965,0,1748403513,13312.59923888,32220.7364274,53407.90109352 2025-05-28,03:38:35.000,148,11088985,4845,0,1748403514,13312.504930539995,32682.137231550005,53407.85218368 2025-05-28,03:38:36.000,148,11089026,4245,0,1748403515,13312.484721609995,30837.090896220005,53407.76833824001 2025-05-28,03:38:37.000,148,11088974,4285,0,1748403516,13312.525139469995,27146.800849920008,53407.71942840001 2025-05-28,03:38:38.000,148,11089015,4645,0,1748403517,13312.585766259996,32221.20871911,53407.72641552 2025-05-28,03:38:39.000,148,11088980,4245,0,1748403518,13312.585766259996,30376.17648204,53407.53776328 2025-05-28,03:38:40.000,148,11088992,4245,0,1748403519,13312.673338289991,35911.879418430006,53407.60064736001 2025-05-28,03:38:41.000,148,11089003,4725,0,1748403520,13312.760910320001,25302.30434673,53407.579686000005 2025-05-28,03:38:42.000,148,11088957,4845,0,1748403521,13312.848482349997,25302.417132810006,53407.51680192 2025-05-28,03:38:43.000,148,11089040,4485,0,1748403522,13312.962999620002,28992.88340736,53407.52378904001 2025-05-28,03:38:44.000,148,11088974,4485,0,1748403523,13313.097725819993,32222.118056880005,53407.460904960004 2025-05-28,03:38:45.000,148,11088968,4325,0,1748403524,13313.212243089998,28070.476550339998,53407.47487920001 2025-05-28,03:38:46.000,148,11089018,4685,0,1748403525,13313.373914529999,34067.51684871,53407.46789208 2025-05-28,03:38:47.000,148,11088997,4765,0,1748403526,13313.51537704,27609.46344834,53407.52378904001 2025-05-28,03:38:48.000,148,11088829,4685,0,1748403527,13313.643366929995,28070.807859449997,53407.50282768001 2025-05-28,03:38:49.000,148,11088815,4965,0,1748403528,13313.79830206,32222.597397720005,53407.57269888001 2025-05-28,03:38:50.000,148,11088870,4365,0,1748403529,13313.953237189991,35913.04957401,53407.55872464 2025-05-28,03:38:51.000,148,11088997,4765,0,1748403530,13314.047545529997,28993.54602558,53407.55173752001 2025-05-28,03:38:52.000,148,11088949,4605,0,1748403531,13314.168799109997,30838.768589159998,53407.57269888001 2025-05-28,03:38:53.000,148,11088999,4805,0,1748403532,13314.290052689998,26225.761524119996,53407.6146216 2025-05-28,03:38:54.000,148,11089007,4805,0,1748403533,13314.411306269998,33606.63768018001,53407.67051856001 2025-05-28,03:38:55.000,148,11089019,4845,0,1748403534,13314.546032469989,25303.220733630005,53407.6844928 2025-05-28,03:38:56.000,148,11088911,5005,0,1748403535,13314.700967599994,24841.953862950002,53407.67051856001 2025-05-28,03:38:57.000,148,11088990,4165,0,1748403536,13314.862639039995,28532.434235759996,53407.76135112001 2025-05-28,03:38:58.000,148,11089034,4405,0,1748403537,13315.0377831,29916.404026920005,53407.796286720004 2025-05-28,03:38:59.000,148,11088889,4725,0,1748403538,13315.185981919996,26687.35265478,53407.866157920005 2025-05-28,03:39:00.000,148,11088844,4645,0,1748403539,13315.388071219997,31761.774622230005,53407.90808064001 2025-05-28,03:39:01.000,148,11088870,4125,0,1748403540,13315.536270039993,29455.405023180007,53407.92205488 2025-05-28,03:39:02.000,148,11088798,4565,0,1748403541,13315.664259929988,27610.224754380004,53407.92205488 2025-05-28,03:39:03.000,148,11088865,4605,0,1748403542,13315.765304579989,28071.674902440005,53408.05481016001 2025-05-28,03:39:04.000,148,11088996,4365,0,1748403543,13315.839403989994,26226.543977549998,53408.11070712 2025-05-28,03:39:05.000,148,11089000,4045,0,1748403544,13315.873085539999,28994.413068570007,53408.15961696 2025-05-28,03:39:06.000,148,11089022,4445,0,1748403545,13315.89329447,28071.865228950002,53408.2085268 2025-05-28,03:39:07.000,148,11089041,4965,0,1748403546,13315.940448639994,30378.41810538,53408.22250104001 2025-05-28,03:39:08.000,148,11089020,4245,0,1748403547,13315.90676708999,33146.28719639999,53408.34128208001 2025-05-28,03:39:09.000,148,11089032,4325,0,1748403548,13315.879821849994,33607.631607510004,53408.40416616 2025-05-28,03:39:10.000,148,11089035,4965,0,1748403549,13315.86634922999,29917.214676870004,53408.467050240004 2025-05-28,03:39:11.000,148,11089001,4765,0,1748403550,13315.82593136999,25765.495629900004,53408.39717904 2025-05-28,03:39:12.000,148,11089014,4365,0,1748403551,13315.805722439989,31301.15627151,53408.46006312001 2025-05-28,03:39:13.000,148,11089009,4805,0,1748403552,13315.765304579989,28994.65978812,53408.52993432001 2025-05-28,03:39:14.000,148,11089027,4725,0,1748403553,13315.785513509989,28994.624542470003,53408.54390856 2025-05-28,03:39:15.000,148,11089036,4605,0,1748403554,13315.792249819999,25304.108924009997,53408.59980552001 2025-05-28,03:39:16.000,148,11089055,4965,0,1748403555,13315.819195059994,25304.08072749,53408.56486992 2025-05-28,03:39:17.000,148,11089040,4525,0,1748403556,13315.873085539999,27149.260996290002,53408.61377976 2025-05-28,03:39:18.000,148,11089032,4485,0,1748403557,13315.980866499995,29455.743381420005,53408.655702480006 2025-05-28,03:39:19.000,148,11089040,4365,0,1748403558,13316.021284359995,30839.54399346,53408.71858656 2025-05-28,03:39:20.000,148,11088955,5245,0,1748403559,13316.10885638999,28994.236840319994,53408.79544488001 2025-05-28,03:39:21.000,148,11089035,4965,0,1748403560,13316.203164729995,26687.719209539995,53408.80941912 2025-05-28,03:39:22.000,148,11088989,4685,0,1748403561,13316.20990103999,31300.662832410002,53408.78147064 2025-05-28,03:39:23.000,148,11088809,4965,0,1748403562,13316.263791519996,25764.88235559,53408.8373676 2025-05-28,03:39:24.000,148,11089012,4485,0,1748403563,13316.25031889999,32223.048542040007,53408.90025168 2025-05-28,03:39:25.000,148,11088955,5044,0,1748403564,13316.263791519996,31761.612492240005,53408.92820016 2025-05-28,03:39:26.000,148,11088957,4805,0,1748403565,13316.223373659996,31300.268081129994,53408.98409712001 2025-05-28,03:39:27.000,148,11089007,5005,0,1748403566,13316.182955799995,27609.738364410005,53409.02601984 2025-05-28,03:39:28.000,148,11089018,4405,0,1748403567,13316.10885638999,28993.55307471,53409.10986528001 2025-05-28,03:39:29.000,148,11089012,4285,0,1748403568,13315.95392126,27609.562136160006,53409.137813760004 2025-05-28,03:39:30.000,148,11088993,4965,0,1748403569,13315.859612919994,28532.109975779997,53409.19371072 2025-05-28,03:39:31.000,148,11089023,4805,0,1748403570,13315.731623029998,31299.809887680007,53409.20069784001 2025-05-28,03:39:32.000,148,11088977,4925,0,1748403571,13315.623842069988,25302.903522780005,53409.158775120006 2025-05-28,03:39:33.000,148,11089056,4245,0,1748403572,13315.536270039993,30377.13516372,53409.29851752001 2025-05-28,03:39:34.000,148,11089033,4845,0,1748403573,13315.435225389992,29454.545029319997,53409.305504640004 2025-05-28,03:39:35.000,148,11089037,4645,0,1748403574,13315.435225389992,28531.940796659997,53409.35441448 2025-05-28,03:39:36.000,148,11089009,4965,0,1748403575,13315.428489079997,24841.559111669994,53409.3614016 2025-05-28,03:39:37.000,148,11089029,4645,0,1748403576,13315.381334910002,25302.840080609996,53409.43825992001 2025-05-28,03:39:38.000,148,11089000,4485,0,1748403577,13315.367862289997,29454.50273454,53409.48716976001 2025-05-28,03:39:39.000,148,11088990,4405,0,1748403578,13315.307235499997,29454.643717140003,53409.53607960001 2025-05-28,03:39:40.000,148,11089032,4125,0,1748403579,13315.246608709997,28531.983091439994,53409.57800232 2025-05-28,03:39:41.000,148,11089009,4925,0,1748403580,13315.179245610001,28993.341600810003,53409.64787352 2025-05-28,03:39:42.000,148,11088993,4885,0,1748403581,13315.09840989,31299.859231590002,53409.68280912001 2025-05-28,03:39:43.000,148,11089001,4925,0,1748403582,13314.99062892999,33145.06769691,53409.77364168001 2025-05-28,03:39:44.000,148,11088987,4885,0,1748403583,13314.91652952,30377.339588489995,53409.82255152001 2025-05-28,03:39:45.000,148,11089028,4205,0,1748403584,13314.76833069999,27148.302314610002,53409.80159016001 2025-05-28,03:39:46.000,148,11088978,4325,0,1748403585,13314.64707711999,31761.401018339995,53409.92037120001 2025-05-28,03:39:47.000,148,11089020,4445,0,1748403586,13314.498878299994,31300.176442440003,53409.94831968001 2025-05-28,03:39:48.000,148,11088999,4765,0,1748403587,13314.357415789993,29455.052566679995,53410.01120376 2025-05-28,03:39:49.000,148,11089030,4405,0,1748403588,13314.222689590002,30839.029406970003,53410.046139360005 2025-05-28,03:39:50.000,148,11089006,4565,0,1748403589,13314.040809220001,32684.329510979995,53410.01819088001 2025-05-28,03:39:51.000,148,11088989,4685,0,1748403590,13313.926291949996,30377.93171541,53410.10203632 2025-05-28,03:39:52.000,148,11088986,4365,0,1748403591,13313.83198360999,28532.765544869995,53410.10203632 2025-05-28,03:39:53.000,148,11089041,4845,0,1748403592,13313.67704848,28994.117005110005,53410.13697192001 2025-05-28,03:39:54.000,148,11089014,4165,0,1748403593,13313.53558597,27610.337540459994,53410.18588176001 2025-05-28,03:39:55.000,148,11089023,5005,0,1748403594,13313.394123459999,26687.83199562,53410.29068856 2025-05-28,03:39:56.000,148,11089038,4485,0,1748403595,13313.218979399993,31300.980043260002,53410.36055976 2025-05-28,03:39:57.000,148,11089033,4885,0,1748403596,13313.050571649997,29455.97600271,53410.35357264001 2025-05-28,03:39:58.000,148,11089032,4365,0,1748403597,13312.909109139997,30840.0233343,53410.39549536 2025-05-28,03:39:59.000,148,11089014,4805,0,1748403598,13312.727228769996,27149.61345279,53410.500302160006 2025-05-28,03:40:00.000,148,11089017,4765,0,1748403599,13312.57229363999,31301.46643323,53410.54222488001 2025-05-28,03:40:01.000,148,11088994,4405,0,1748403600,13312.34999540999,28533.639636990003,53410.53523776 2025-05-28,03:40:02.000,148,11089011,4845,0,1748403601,13312.168115039989,29456.42714703,53410.59113472001 2025-05-28,03:40:03.000,148,11089003,4645,0,1748403602,13311.959289429993,32685.774582629994,53410.61908320001 2025-05-28,03:40:04.000,148,11089037,4965,0,1748403603,13311.824563230002,31302.016265369995,53410.67498016 2025-05-28,03:40:05.000,148,11089007,4965,0,1748403604,13311.649419169997,32686.20457956,53410.67498016 2025-05-28,03:40:06.000,148,11089046,4445,0,1748403605,13311.474275109991,27611.944742100008,53410.67498016 2025-05-28,03:40:07.000,148,11088992,4525,0,1748403606,13311.33281259999,28073.49357798,53410.716902880005 2025-05-28,03:40:08.000,148,11089001,4925,0,1748403607,13311.1980864,28535.070610380004,53410.68895440001 2025-05-28,03:40:09.000,148,11089026,4365,0,1748403608,13311.103778059995,29457.85812042,53410.72389 2025-05-28,03:40:10.000,148,11089017,4925,0,1748403609,13310.921897689994,36377.833960560005,53410.74485136 2025-05-28,03:40:11.000,148,11088971,4805,0,1748403610,13310.780435179993,30380.899399140006,53410.73786424001 2025-05-28,03:40:12.000,148,11088969,4765,0,1748403611,13310.605291120002,28535.817818159994,53410.74485136 2025-05-28,03:40:13.000,148,11088989,4805,0,1748403612,13310.497510159992,28074.61438965,53410.779786959996 2025-05-28,03:40:14.000,148,11089076,4645,0,1748403613,13310.457092299992,26229.525759540003,53410.765812720005 2025-05-28,03:40:15.000,148,11089001,4725,0,1748403614,13310.457092299992,29920.238753640006,53410.80074832 2025-05-28,03:40:16.000,148,11088993,5005,0,1748403615,13310.484037540002,28075.185369180006,53410.82170968 2025-05-28,03:40:17.000,148,11089038,4365,0,1748403616,13310.497510159992,31766.00410023,53410.82170968 2025-05-28,03:40:18.000,148,11088997,4805,0,1748403617,13310.504246470002,28998.283040940005,53410.85664528001 2025-05-28,03:40:19.000,148,11089009,4685,0,1748403618,13310.598554809992,32227.806704789997,53410.898568 2025-05-28,03:40:20.000,148,11088994,4645,0,1748403619,13310.652445289998,23462.88321714,53410.933503600005 2025-05-28,03:40:21.000,148,11088963,4925,0,1748403620,13310.692863149998,28076.397819539998,53410.91254224 2025-05-28,03:40:22.000,148,11088961,4845,0,1748403621,13310.679390529993,31767.209501460005,53410.9684392 2025-05-28,03:40:23.000,148,11088985,4845,0,1748403622,13310.713072079998,31767.456221009998,53411.08023312 2025-05-28,03:40:24.000,148,11089013,4885,0,1748403623,13310.740017319993,32229.06849906,53411.0383104 2025-05-28,03:40:25.000,148,11088983,4805,0,1748403624,13310.740017319993,27154.618335089996,53411.150104320004 2025-05-28,03:40:26.000,148,11088980,4485,0,1748403625,13310.726544699988,29000.179256910007,53411.13613008 2025-05-28,03:40:27.000,148,11088996,4365,0,1748403626,13310.760226249993,29000.390730810002,53411.22696264 2025-05-28,03:40:28.000,148,11088984,4485,0,1748403627,13310.753489939998,33152.63846253,53411.23394976 2025-05-28,03:40:29.000,148,11089038,4445,0,1748403628,13310.800644109993,31307.500488510006,53411.247924 2025-05-28,03:40:30.000,148,11088983,4805,0,1748403629,13310.827589349989,32691.78749052,53411.30382096 2025-05-28,03:40:31.000,148,11089032,4325,0,1748403630,13310.874743519998,30385.347400169994,53411.31080808001 2025-05-28,03:40:32.000,148,11089002,4365,0,1748403631,13310.98926078999,28540.167131370006,53411.35971792001 2025-05-28,03:40:33.000,148,11089074,4325,0,1748403632,13311.11051436999,29463.116771400004,53411.436576240005 2025-05-28,03:40:34.000,148,11089032,4285,0,1748403633,13311.27218580999,25311.214447050006,53411.45753760001 2025-05-28,03:40:35.000,148,11089010,4365,0,1748403634,13311.44059356,31770.240627360006,53411.49946032001 2025-05-28,03:40:36.000,148,11088949,4685,0,1748403635,13311.622473930001,26695.586038620007,53411.59029288 2025-05-28,03:40:37.000,148,11088966,4405,0,1748403636,13311.750463819997,29925.208390290005,53411.5623444 2025-05-28,03:40:38.000,148,11089021,4965,0,1748403637,13311.838035849993,29464.054305690006,53411.59728000001 2025-05-28,03:40:39.000,148,11089047,4845,0,1748403638,13311.966025739988,27157.494380129996,53411.6322156 2025-05-28,03:40:40.000,148,11088974,4645,0,1748403639,13312.053597769998,29464.385614800005,53411.68112544 2025-05-28,03:40:41.000,148,11089037,4605,0,1748403640,13312.195060279999,33616.71088694999,53411.74400952001 2025-05-28,03:40:42.000,148,11089033,4845,0,1748403641,13312.35673172,29926.04723676,53411.785932239996 2025-05-28,03:40:43.000,148,11089039,4845,0,1748403642,13312.484721609995,27619.39567251,53411.86977768 2025-05-28,03:40:44.000,148,11088978,4325,0,1748403643,13312.653129359991,28542.239575590007,53411.91868752 2025-05-28,03:40:45.000,148,11089037,4685,0,1748403644,13312.855218659992,35001.27280503001,53411.96061024001 2025-05-28,03:40:46.000,148,11088957,4965,0,1748403645,13313.030362719997,30849.180154169997,53412.00253296001 2025-05-28,03:40:47.000,148,11089033,4605,0,1748403646,13313.165088919988,26235.686699159996,53412.03746856 2025-05-28,03:40:48.000,148,11089039,4765,0,1748403647,13313.299815119994,29465.182166490005,53412.07240416 2025-05-28,03:40:49.000,148,11089048,4445,0,1748403648,13313.47495918,29926.512479340003,53412.177210960006 2025-05-28,03:40:50.000,148,11089055,4965,0,1748403649,13313.69052109999,29465.175117360006,53412.19817232001 2025-05-28,03:40:51.000,148,11089078,4325,0,1748403650,13313.939764570001,25774.35638631,53412.2610564 2025-05-28,03:40:52.000,148,11089031,4885,0,1748403651,13314.081227080002,31310.651449619996,53412.35188896 2025-05-28,03:40:53.000,148,11089011,4605,0,1748403652,13314.249634829997,28081.15598229,53412.33791472001 2025-05-28,03:40:54.000,148,11089020,4325,0,1748403653,13314.471933059998,26697.1086507,53412.42176016 2025-05-28,03:40:55.000,148,11089014,4285,0,1748403654,13314.653813429999,30849.342284159997,53412.512592720006 2025-05-28,03:40:56.000,148,11089008,4325,0,1748403655,13314.862639039995,28542.62727774,53412.56848968 2025-05-28,03:40:57.000,148,11089035,4925,0,1748403656,13315.03104678999,30849.48326676,53412.67329648001 2025-05-28,03:40:58.000,148,11088985,4765,0,1748403657,13315.172509299991,29004.09857319,53412.74316768 2025-05-28,03:40:59.000,148,11089042,4485,0,1748403658,13315.280290260001,32233.664531820003,53412.827013120004 2025-05-28,03:41:00.000,148,11089029,5005,0,1748403659,13315.394807529992,26697.517500240006,53412.9248328 2025-05-28,03:41:01.000,148,11089064,4325,0,1748403660,13315.482379560002,24852.168052320005,53412.98072976 2025-05-28,03:41:02.000,148,11088994,4365,0,1748403661,13315.576687899993,28081.684667039997,53412.90387144 2025-05-28,03:41:03.000,148,11089012,4365,0,1748403662,13315.650787309998,29004.458078819996,53413.05060096 2025-05-28,03:41:04.000,148,11089028,4285,0,1748403663,13315.704677789989,28081.762207470005,53413.07156232 2025-05-28,03:41:05.000,148,11088976,4325,0,1748403664,13315.772040889999,34079.479222320006,53413.12745928 2025-05-28,03:41:06.000,148,11088980,4365,0,1748403665,13315.90676708999,30388.65344214,53413.20431760001 2025-05-28,03:41:07.000,148,11089058,4365,0,1748403666,13315.98760280999,28081.896140940007,53413.25322744001 2025-05-28,03:41:08.000,148,11089021,4845,0,1748403667,13316.10885638999,31311.40570653,53413.38598272 2025-05-28,03:41:09.000,148,11089024,4405,0,1748403668,13316.23010996999,25313.822625150002,53413.47681528 2025-05-28,03:41:10.000,148,11089050,4445,0,1748403669,13316.371572479991,30388.82262126,53413.59559632 2025-05-28,03:41:11.000,148,11089031,4805,0,1748403670,13316.499562370002,31311.518492610005,53413.67245464 2025-05-28,03:41:12.000,148,11089046,4485,0,1748403671,13316.708387979997,32234.270757000006,53413.77027432 2025-05-28,03:41:13.000,148,11089061,5044,0,1748403672,13316.843114179988,32234.34829743,53413.854119760006 2025-05-28,03:41:14.000,148,11089050,4565,0,1748403673,13316.984576689989,32234.32715004,53413.91001672 2025-05-28,03:41:15.000,148,11089058,4325,0,1748403674,13317.1934023,27159.439940009994,53414.04277200001 2025-05-28,03:41:16.000,148,11088932,4125,0,1748403675,13317.40896421999,26236.77226518,53414.17552728 2025-05-28,03:41:17.000,148,11089001,4525,0,1748403676,13317.671680309992,34541.33821992,53414.25937272001 2025-05-28,03:41:18.000,148,11088889,4805,0,1748403677,13317.887242229997,31311.927342149997,53414.385140880004 2025-05-28,03:41:19.000,148,11088900,4325,0,1748403678,13318.183639869989,31312.082423009997,53414.49693480001 2025-05-28,03:41:20.000,148,11088864,4325,0,1748403679,13318.399201789995,29005.37446572,53414.65763856 2025-05-28,03:41:21.000,148,11088849,4885,0,1748403680,13318.62823632999,32235.046161299993,53414.80436808 2025-05-28,03:41:22.000,148,11088892,4405,0,1748403681,13318.77643515,23930.59299264,53414.81834232 2025-05-28,03:41:23.000,148,11088808,4205,0,1748403682,13318.931370279992,29467.17002115,53415.027955920006 2025-05-28,03:41:24.000,148,11088822,4605,0,1748403683,13319.066096479997,33158.22842262,53415.11180136 2025-05-28,03:41:25.000,148,11089010,4405,0,1748403684,13319.234504229993,30390.161955960008,53415.33538920001 2025-05-28,03:41:26.000,148,11089033,4685,0,1748403685,13319.429857219999,30851.675546190003,53415.48211872001 2025-05-28,03:41:27.000,148,11089054,4445,0,1748403686,13319.61173759,28545.0380802,53415.57295128001 2025-05-28,03:41:28.000,148,11088990,4405,0,1748403687,13319.81382689,29929.388524380003,53415.71269368 2025-05-28,03:41:29.000,148,11089008,4605,0,1748403688,13320.015916190001,26700.026990519997,53415.80352624 2025-05-28,03:41:30.000,148,11088998,4445,0,1748403689,13320.271895969992,26700.30190659,53415.97820424 2025-05-28,03:41:31.000,148,11089015,4845,0,1748403690,13320.554820989993,29007.411664290004,53416.15986936 2025-05-28,03:41:32.000,148,11088994,4285,0,1748403691,13320.79059184,31775.886980490002,53416.299611760005 2025-05-28,03:41:33.000,148,11089041,4925,0,1748403692,13320.999417449995,35005.80539562,53416.42537992 2025-05-28,03:41:34.000,148,11088975,5005,0,1748403693,13321.228451989991,32237.738928959996,53416.55114808 2025-05-28,03:41:35.000,148,11089000,4565,0,1748403694,13321.457486530002,28085.540541149996,53416.65595488001 2025-05-28,03:41:36.000,148,11088985,4765,0,1748403695,13321.673048449993,31776.782219999994,53416.872555600006 2025-05-28,03:41:37.000,148,11089035,4765,0,1748403696,13321.801038339989,29931.482115990002,53416.98434952 2025-05-28,03:41:38.000,148,11089006,4405,0,1748403697,13321.98291870999,25317.868825769998,53417.08216920001 2025-05-28,03:41:39.000,148,11089024,4485,0,1748403698,13322.1109086,31777.35319953,53417.207937360006 2025-05-28,03:41:40.000,148,11088989,4925,0,1748403699,13322.28605265999,29009.244438089998,53417.36864112001 2025-05-28,03:41:41.000,148,11089005,4925,0,1748403700,13322.454460410001,30393.559636620004,53417.51537064001 2025-05-28,03:41:42.000,148,11088860,4565,0,1748403701,13322.602659229997,31316.481080130005,53417.63415168001 2025-05-28,03:41:43.000,148,11088852,4525,0,1748403702,13322.750858049993,29471.18097612,53417.76690696 2025-05-28,03:41:44.000,148,11088890,4365,0,1748403703,13322.939474729988,28087.211184960004,53417.86472664 2025-05-28,03:41:45.000,148,11088868,4485,0,1748403704,13323.060728309989,27625.93726515,53417.96953344001 2025-05-28,03:41:46.000,148,11089004,4565,0,1748403705,13323.26955392,23012.28168015,53418.12325008 2025-05-28,03:41:47.000,148,11089013,4925,0,1748403706,13323.3908075,34547.06916261,53418.15818568 2025-05-28,03:41:48.000,148,11089020,4485,0,1748403707,13323.5928968,24396.759008670007,53418.39574776 2025-05-28,03:41:49.000,148,11089024,4645,0,1748403708,13323.761304549997,28087.958392739994,53418.49356744 2025-05-28,03:41:50.000,148,11089034,4485,0,1748403709,13323.983602779997,27165.28366878,53418.54946440001 2025-05-28,03:41:51.000,148,11089026,4405,0,1748403710,13324.145274219998,34086.39441885,53418.66824544001 2025-05-28,03:41:52.000,148,11088976,4365,0,1748403711,13324.367572449999,35009.25946931999,53418.766065120006 2025-05-28,03:41:53.000,148,11089027,4965,0,1748403712,13324.54271650999,26704.362205469995,53418.7940136 2025-05-28,03:41:54.000,148,11088980,4645,0,1748403713,13324.71112426,26704.46089329,53418.912794640004 2025-05-28,03:41:55.000,148,11088998,4485,0,1748403714,13324.899740939996,23936.19705099,53419.01760144 2025-05-28,03:41:56.000,148,11088998,4365,0,1748403715,13325.027730829992,29472.950307749998,53419.05952416 2025-05-28,03:41:57.000,148,11089010,4405,0,1748403716,13325.175929650002,28550.14869945,53419.14336960001 2025-05-28,03:41:58.000,148,11089015,4885,0,1748403717,13325.303919539998,29011.549503600007,53419.29708624 2025-05-28,03:41:59.000,148,11088949,4765,0,1748403718,13325.431909429994,32241.319887000005,53419.27612488 2025-05-28,03:42:00.000,148,11089026,4645,0,1748403719,13325.532954079994,30857.216162369994,53419.44381576 2025-05-28,03:42:01.000,148,11088987,4965,0,1748403720,13325.62052610999,25781.87780802,53419.49971272 2025-05-28,03:42:02.000,148,11088995,4885,0,1748403721,13325.68788921,29011.676387939995,53419.54163544 2025-05-28,03:42:03.000,148,11088974,4485,0,1748403722,13325.836088029995,27627.39643506,53419.62548088001 2025-05-28,03:42:04.000,148,11089050,4725,0,1748403723,13325.957341609996,29011.61294577,53419.70932632 2025-05-28,03:42:05.000,148,11089006,4325,0,1748403724,13326.132485670001,30857.230260630007,53419.772210400006 2025-05-28,03:42:06.000,148,11089072,4805,0,1748403725,13326.321102349997,30857.230260630007,53419.84906872 2025-05-28,03:42:07.000,148,11089007,5125,0,1748403726,13326.462564859998,29011.718682720006,53419.918939920004 2025-05-28,03:42:08.000,148,11088995,4765,0,1748403727,13326.671390469994,27166.150711769995,53420.05868232001 2025-05-28,03:42:09.000,148,11089016,4485,0,1748403728,13326.853270839994,33164.2624779,53420.09361792 2025-05-28,03:42:10.000,148,11088995,4765,0,1748403729,13327.0284149,25320.519298650004,53420.14951488001 2025-05-28,03:42:11.000,148,11089044,4405,0,1748403730,13327.237240509996,23936.35918098,53420.254321680004 2025-05-28,03:42:12.000,148,11088980,4485,0,1748403731,13327.392175640001,26243.370250859996,53420.36611560001 2025-05-28,03:42:13.000,148,11088990,4125,0,1748403732,13327.601001249997,31780.193998920004,53420.4010512 2025-05-28,03:42:14.000,148,11089011,4765,0,1748403733,13327.803090549998,28089.128548320004,53420.51983224 2025-05-28,03:42:15.000,148,11088992,4485,0,1748403734,13327.924344129999,28089.227236139996,53420.6456004 2025-05-28,03:42:16.000,148,11088974,4685,0,1748403735,13328.12643343,25782.286657560006,53420.68053600001 2025-05-28,03:42:17.000,148,11088983,4885,0,1748403736,13328.26115962999,27166.57365957,53420.81329128 2025-05-28,03:42:18.000,148,11089010,4525,0,1748403737,13328.42956738,29935.03487751,53420.95303368 2025-05-28,03:42:19.000,148,11089012,4565,0,1748403738,13328.638392989997,27628.115446320007,53421.00893064 2025-05-28,03:42:20.000,148,11089046,4525,0,1748403739,13328.847218599993,30857.970419279998,53421.14867304 2025-05-28,03:42:21.000,148,11088988,4565,0,1748403740,13329.062780519998,27628.221183269998,53421.27444120001 2025-05-28,03:42:22.000,148,11088984,4605,0,1748403741,13329.224451959999,33165.07312785,53421.46309344 2025-05-28,03:42:23.000,148,11089026,4165,0,1748403742,13329.40633233,29473.89489117,53421.56790024001 2025-05-28,03:42:24.000,148,11088982,4405,0,1748403743,13329.54779484,24860.006684880005,53421.67270704 2025-05-28,03:42:25.000,148,11089005,4925,0,1748403744,13329.743147829991,27628.51724673,53421.77052672 2025-05-28,03:42:26.000,148,11089071,4965,0,1748403745,13329.823983549992,25782.99157056,53421.85437216001 2025-05-28,03:42:27.000,148,11089019,4845,0,1748403746,13329.945237129992,29935.718643119995,53422.02206304001 2025-05-28,03:42:28.000,148,11089072,4485,0,1748403747,13330.046281779993,31320.05498904,53422.050011520005 2025-05-28,03:42:29.000,148,11088987,4805,0,1748403748,13330.086699639993,35472.8525529,53422.22468952 2025-05-28,03:42:30.000,148,11089059,4845,0,1748403749,13330.120381189998,29936.15568918,53422.30154784 2025-05-28,03:42:31.000,148,11088988,4565,0,1748403750,13330.133853810003,32243.385282090007,53422.41334176 2025-05-28,03:42:32.000,148,11089032,4405,0,1748403751,13330.187744289993,25322.507153309998,53422.51116144 2025-05-28,03:42:33.000,148,11088991,4725,0,1748403752,13330.187744289993,32705.201984910003,53422.553084160005 2025-05-28,03:42:34.000,148,11089013,4445,0,1748403753,13330.174271669988,37319.50608987,53422.65789096 2025-05-28,03:42:35.000,148,11089034,4405,0,1748403754,13330.127117499993,30398.57156805,53422.74872352 2025-05-28,03:42:36.000,148,11088988,4445,0,1748403755,13330.120381189998,29014.545383849996,53422.776672 2025-05-28,03:42:37.000,148,11088961,4925,0,1748403756,13330.073227020002,26707.611854400006,53422.82558184 2025-05-28,03:42:38.000,148,11089013,4965,0,1748403757,13330.059754399997,29937.678301260006,53422.93038864001 2025-05-28,03:42:39.000,148,11089042,4365,0,1748403758,13329.992391300002,29476.383234060006,53422.87449168 2025-05-28,03:42:40.000,148,11089029,4925,0,1748403759,13329.965446059992,29015.1445599,53422.97231136 2025-05-28,03:42:41.000,148,11088997,4605,0,1748403760,13329.985654989992,34090.793075969996,53423.03519544 2025-05-28,03:42:42.000,148,11089007,5005,0,1748403761,13330.012600230002,26708.30971827,53423.01423408 2025-05-28,03:42:43.000,148,11089059,5125,0,1748403762,13329.985654989992,28554.103261380005,53423.14000224 2025-05-28,03:42:44.000,148,11089052,4485,0,1748403763,13329.972182370002,30399.84746058,53423.16795072001 2025-05-28,03:42:45.000,148,11089013,4925,0,1748403764,13329.972182370002,33168.4919559,53423.16795072001 2025-05-28,03:42:46.000,148,11089013,4885,0,1748403765,13330.012600230002,25785.980401680004,53423.1609636 2025-05-28,03:42:47.000,148,11089016,4525,0,1748403766,13330.086699639993,31323.135458849996,53423.24480904001 2025-05-28,03:42:48.000,148,11089023,4765,0,1748403767,13330.079963329998,26247.66317103,53423.223847680005 2025-05-28,03:42:49.000,148,11089022,4485,0,1748403768,13330.113644880003,31323.438571439998,53423.25179616 2025-05-28,03:42:50.000,148,11089017,4925,0,1748403769,13330.113644880003,29477.941091789995,53423.34961584 2025-05-28,03:42:51.000,148,11089026,4445,0,1748403770,13330.127117499993,28555.209974790007,53423.33564160001 2025-05-28,03:42:52.000,148,11089022,4405,0,1748403771,13330.147326429993,32246.747717100006,53423.37756432 2025-05-28,03:42:53.000,148,11089077,4925,0,1748403772,13330.160799049998,31324.080042269998,53423.31468024001 2025-05-28,03:42:54.000,148,11089045,5125,0,1748403773,13330.187744289993,32708.543272530005,53423.36359008001 2025-05-28,03:42:55.000,148,11089042,4725,0,1748403774,13330.214689529988,32708.649009479996,53423.34961584 2025-05-28,03:42:56.000,148,11089039,5125,0,1748403775,13330.201216909998,29940.201889799995,53423.32865448 2025-05-28,03:42:57.000,148,11089006,4485,0,1748403776,13330.181007979998,28094.60572233,53423.35660296 2025-05-28,03:42:58.000,148,11089016,4485,0,1748403777,13330.187744289993,29017.506018450003,53423.391538560005 2025-05-28,03:42:59.000,148,11088989,4845,0,1748403778,13330.140590119998,32708.980318589995,53423.293718880006 2025-05-28,03:43:00.000,148,11088998,4645,0,1748403779,13330.100172259998,27633.282458610003,53423.32865448 2025-05-28,03:43:01.000,148,11089001,5044,0,1748403780,13330.012600230002,28556.154558209993,53423.38455144001 2025-05-28,03:43:02.000,148,11089017,4805,0,1748403781,13329.938500819997,26710.459702919994,53423.36359008001 2025-05-28,03:43:03.000,148,11089031,4965,0,1748403782,13329.810510930001,30863.271365039996,53423.31468024001 2025-05-28,03:43:04.000,148,11089020,4285,0,1748403783,13329.716202589996,29017.449625409994,53423.33564160001 2025-05-28,03:43:05.000,148,11089027,4925,0,1748403784,13329.56126745999,29940.223037189993,53423.27974464 2025-05-28,03:43:06.000,148,11089016,4405,0,1748403785,13329.39959601999,28555.724561280003,53423.20288632 2025-05-28,03:43:07.000,148,11089011,4885,0,1748403786,13329.21771564999,25787.101213350004,53423.13301512 2025-05-28,03:43:08.000,148,11088961,4885,0,1748403787,13329.002153729998,27171.247232759997,53423.11205376 2025-05-28,03:43:09.000,148,11089006,4565,0,1748403788,13328.759646569997,24402.637983089997,53423.04916968001 2025-05-28,03:43:10.000,148,11089030,4405,0,1748403789,13328.510403100001,26709.663151229994,53422.97929848001 2025-05-28,03:43:11.000,148,11089008,4725,0,1748403790,13328.214005459995,31323.755782289998,53422.888465920005 2025-05-28,03:43:12.000,148,11088983,4845,0,1748403791,13327.991707229994,27632.253285629995,53422.74872352 2025-05-28,03:43:13.000,148,11089025,4885,0,1748403792,13327.715518519988,31323.502013610007,53422.65789096 2025-05-28,03:43:14.000,148,11089036,4405,0,1748403793,13327.459538739997,30400.510078799998,53422.58801976 2025-05-28,03:43:15.000,148,11089023,5044,0,1748403794,13327.311339920001,33168.93605109,53422.49020008 2025-05-28,03:43:16.000,148,11089018,4445,0,1748403795,13327.10251430999,29938.813211190005,53422.42731600001 2025-05-28,03:43:17.000,148,11088993,4885,0,1748403796,13326.954315489995,29938.827309450004,53422.29456072 2025-05-28,03:43:18.000,148,11089060,4645,0,1748403797,13326.79938035999,29938.728621629998,53422.27359936 2025-05-28,03:43:19.000,148,11089032,4565,0,1748403798,13326.617499989989,28554.455717880002,53422.1827668 2025-05-28,03:43:20.000,148,11089032,4645,0,1748403799,13326.482773789998,29938.601737289995,53422.09193424001 2025-05-28,03:43:21.000,148,11089046,4445,0,1748403800,13326.314366040002,27170.006585879994,53422.09193424001 2025-05-28,03:43:22.000,148,11088991,4725,0,1748403801,13326.172903530001,34552.53928749,53422.0080888 2025-05-28,03:43:23.000,148,11089020,4405,0,1748403802,13326.01123209,32245.408382399997,53421.98014032 2025-05-28,03:43:24.000,148,11088987,4925,0,1748403803,13325.795670169995,28092.624916800007,53421.931230480004 2025-05-28,03:43:25.000,148,11088984,4805,0,1748403804,13325.573371939994,29015.278493370002,53421.86135928 2025-05-28,03:43:26.000,148,11089045,5005,0,1748403805,13325.371282639993,29476.693395780007,53421.86135928 2025-05-28,03:43:27.000,148,11088964,4485,0,1748403806,13325.223083819998,26708.211030449995,53421.84738504 2025-05-28,03:43:28.000,148,11089009,4885,0,1748403807,13325.061412379997,26708.239226970007,53421.763539600004 2025-05-28,03:43:29.000,148,11089040,4325,0,1748403808,13324.919949869996,33168.05490983999,53421.763539600004 2025-05-28,03:43:30.000,148,11088996,4405,0,1748403809,13324.81216891,26247.00055281,53421.74257824 2025-05-28,03:43:31.000,148,11089073,4965,0,1748403810,13324.70438794999,33168.27343287,53421.72161688 2025-05-28,03:43:32.000,148,11089022,4645,0,1748403811,13324.54945282,28554.201949199996,53421.714629760005 2025-05-28,03:43:33.000,148,11089046,4645,0,1748403812,13324.414726619994,29015.729637690005,53421.68668128001 2025-05-28,03:43:34.000,148,11088972,4365,0,1748403813,13324.232846249994,27631.54837263,53421.714629760005 2025-05-28,03:43:35.000,148,11089027,4765,0,1748403814,13324.131801599993,26247.360058439997,53421.67270704 2025-05-28,03:43:36.000,148,11089032,4525,0,1748403815,13323.882558129997,25786.100236889994,53421.665719920005 2025-05-28,03:43:37.000,148,11089045,4765,0,1748403816,13323.720886689996,29016.08914332,53421.77751384001 2025-05-28,03:43:38.000,148,11089055,4885,0,1748403817,13323.559215249996,27631.87968174,53421.7984752 2025-05-28,03:43:39.000,148,11089013,4965,0,1748403818,13323.43122536,31784.641999950007,53421.763539600004 2025-05-28,03:43:40.000,148,11089026,4525,0,1748403819,13323.32344439999,30861.826293389997,53421.728603999996 2025-05-28,03:43:41.000,148,11089074,4365,0,1748403820,13323.175245579994,31323.2411958,53421.75655248001 2025-05-28,03:43:42.000,148,11089018,4445,0,1748403821,13323.094409859994,28554.78702699,53421.763539600004 2025-05-28,03:43:43.000,148,11089009,4965,0,1748403822,13322.966419969998,28093.463763270003,53421.77751384001 2025-05-28,03:43:44.000,148,11089014,4525,0,1748403823,13322.824957459998,26709.247252560002,53421.80546232001 2025-05-28,03:43:45.000,148,11088985,4805,0,1748403824,13322.710440189992,29939.18681508,53421.80546232001 2025-05-28,03:43:46.000,148,11089015,4845,0,1748403825,13322.589186609992,29939.20091334,53421.82642368001 2025-05-28,03:43:47.000,148,11088985,5165,0,1748403826,13322.454460410001,28555.005550019996,53421.75655248001 2025-05-28,03:43:48.000,148,11088844,4645,0,1748403827,13322.299525279996,32246.395260599995,53421.784500960006 2025-05-28,03:43:49.000,148,11088855,5085,0,1748403828,13322.218689559995,30400.784994870002,53421.87533352001 2025-05-28,03:43:50.000,148,11088858,4445,0,1748403829,13322.1109086,30400.770896610004,53421.81943656 2025-05-28,03:43:51.000,148,11088954,4485,0,1748403830,13322.03007288,28555.061943060005,53421.81943656 2025-05-28,03:43:52.000,148,11088945,4925,0,1748403831,13321.996391329994,28093.625893260003,53421.79148808 2025-05-28,03:43:53.000,148,11089028,4365,0,1748403832,13321.976182399994,30862.164651629995,53421.74956536 2025-05-28,03:43:54.000,148,11089056,4605,0,1748403833,13321.976182399994,26709.43757907,53421.81943656 2025-05-28,03:43:55.000,148,11089022,4445,0,1748403834,13321.929028229999,28093.696384559997,53421.77751384001 2025-05-28,03:43:56.000,148,11088991,5005,0,1748403835,13321.854928819994,31323.74873316,53421.70764264001 2025-05-28,03:43:57.000,148,11088993,4925,0,1748403836,13321.821247269989,33169.366048020005,53421.75655248001 2025-05-28,03:43:58.000,148,11089002,4565,0,1748403837,13321.801038339989,29016.638975459995,53421.763539600004 2025-05-28,03:43:59.000,148,11089005,4965,0,1748403838,13321.699993689988,29939.391239849996,53421.73559112001 2025-05-28,03:44:00.000,148,11088978,4405,0,1748403839,13321.592212729993,28555.146532619998,53421.68668128001 2025-05-28,03:44:01.000,148,11088979,5125,0,1748403840,13321.457486530002,31785.001505580003,53421.64475856 2025-05-28,03:44:02.000,148,11089019,4765,0,1748403841,13321.268869849991,29016.455698079997,53421.665719920005 2025-05-28,03:44:03.000,148,11089052,4405,0,1748403842,13321.033099,25325.101233149995,53421.65174568 2025-05-28,03:44:04.000,148,11089039,5165,0,1748403843,13320.837746009995,27632.112303030008,53421.67270704 2025-05-28,03:44:05.000,148,11089016,4525,0,1748403844,13320.669338259999,35014.76483985,53421.58886160001 2025-05-28,03:44:06.000,148,11089012,4405,0,1748403845,13320.413358479993,32707.676229539997,53421.546938880005 2025-05-28,03:44:07.000,148,11088999,4965,0,1748403846,13320.238214420002,26709.162662999996,53421.56790024001 2025-05-28,03:44:08.000,148,11088987,5044,0,1748403847,13320.029388809991,28093.435566750006,53421.53995176001 2025-05-28,03:44:09.000,148,11089040,4285,0,1748403848,13319.780145339995,29016.307666349996,53421.449119200006 2025-05-28,03:44:10.000,148,11089022,4685,0,1748403849,13319.598264969994,27632.04181173,53421.43514496 2025-05-28,03:44:11.000,148,11089053,4965,0,1748403850,13319.349021499998,29477.694372240003,53421.42117072001 2025-05-28,03:44:12.000,148,11088999,4925,0,1748403851,13319.126723269997,31323.346932750006,53421.30238968001 2025-05-28,03:44:13.000,148,11089050,4645,0,1748403852,13318.911161349992,30400.559422709994,53421.27444120001 2025-05-28,03:44:14.000,148,11088982,4805,0,1748403853,13318.75622622,27170.57756541,53421.19758288 2025-05-28,03:44:15.000,148,11088947,4885,0,1748403854,13318.56760953999,30400.467784020002,53421.12072456 2025-05-28,03:44:16.000,148,11089017,4645,0,1748403855,13318.43288334,32707.521148679996,53421.07880184 2025-05-28,03:44:17.000,148,11089026,4605,0,1748403856,13318.34531130999,30861.755802090003,53421.07181472 2025-05-28,03:44:18.000,148,11088962,4605,0,1748403857,13318.291420829999,31323.043820160005,53421.043866240005 2025-05-28,03:44:19.000,148,11088996,4725,0,1748403858,13318.203848799989,33630.16062699001,53420.97399504 2025-05-28,03:44:20.000,148,11089030,4485,0,1748403859,13318.176903559994,29477.313719219994,53420.89014960001 2025-05-28,03:44:21.000,148,11088998,4565,0,1748403860,13318.089331529998,31322.902837560003,53420.86220112 2025-05-28,03:44:22.000,148,11088966,4325,0,1748403861,13318.035441049993,28554.31473528,53420.757394320004 2025-05-28,03:44:23.000,148,11088989,5125,0,1748403862,13318.042177359988,26247.219075839996,53420.76438144 2025-05-28,03:44:24.000,148,11088997,5005,0,1748403863,13317.995023189993,29015.60980248,53420.74342008 2025-05-28,03:44:25.000,148,11088981,5044,0,1748403864,13317.954605329993,34091.13848333999,53420.68752312 2025-05-28,03:44:26.000,148,11089058,4885,0,1748403865,13317.907451159997,27169.837406759994,53420.6456004 2025-05-28,03:44:27.000,148,11089001,5125,0,1748403866,13317.846824369997,28092.561474629998,53420.59669056 2025-05-28,03:44:28.000,148,11088991,4605,0,1748403867,13317.759252340002,29938.171740360005,53420.56874208 2025-05-28,03:44:29.000,148,11089044,4325,0,1748403868,13317.637998760001,30399.593691899994,53420.54778072 2025-05-28,03:44:30.000,148,11089025,4805,0,1748403869,13317.55716304,33629.37112443001,53420.48489664001 2025-05-28,03:44:31.000,148,11089013,5125,0,1748403870,13317.503272559996,29938.037806890003,53420.442973920006 2025-05-28,03:44:32.000,148,11089024,4445,0,1748403871,13317.41570053,30860.726629109995,53420.34515424001 2025-05-28,03:44:33.000,148,11088991,4845,0,1748403872,13317.382018979995,29015.010626429998,53420.31021864 2025-05-28,03:44:34.000,148,11089001,4845,0,1748403873,13317.31465588,29476.362086670008,53420.33118 2025-05-28,03:44:35.000,148,11089009,4925,0,1748403874,13317.27423802,27169.245279840005,53420.275283040006 2025-05-28,03:44:36.000,148,11089048,4605,0,1748403875,13317.20687491999,28553.37015186,53420.21938608001 2025-05-28,03:44:37.000,148,11089016,4445,0,1748403876,13317.20687491999,29014.707513839996,53420.24034744 2025-05-28,03:44:38.000,148,11089002,4405,0,1748403877,13317.22708384999,29937.480925619995,53420.21239896 2025-05-28,03:44:39.000,148,11088980,4365,0,1748403878,13317.240556469995,29014.65816993,53420.16348912 2025-05-28,03:44:40.000,148,11089011,4765,0,1748403879,13317.25402909,24400.452752790006,53420.13554064 2025-05-28,03:44:41.000,148,11088865,4805,0,1748403880,13317.22708384999,33628.51113057,53420.156502000005 2025-05-28,03:44:42.000,148,11088855,4925,0,1748403881,13317.23382016,23938.819327350007,53420.09361792 2025-05-28,03:44:43.000,148,11088863,5085,0,1748403882,13317.20687491999,32705.420507939998,53420.10060504001 2025-05-28,03:44:44.000,148,11088823,4685,0,1748403883,13317.159720749994,30859.641063090006,53420.04470808 2025-05-28,03:44:45.000,148,11088972,4445,0,1748403884,13317.072148719999,31782.210050099995,53420.04470808 2025-05-28,03:44:46.000,148,11088999,5044,0,1748403885,13316.944158829989,25783.745827470004,53419.96784976 2025-05-28,03:44:47.000,148,11089057,4805,0,1748403886,13316.944158829989,28552.157701500008,53419.96086264001 2025-05-28,03:44:48.000,148,11089006,4685,0,1748403887,13316.890268349998,34550.28356589,53419.89099144001 2025-05-28,03:44:49.000,148,11089035,4845,0,1748403888,13316.917213589993,30397.45780551,53419.89099144001 2025-05-28,03:44:50.000,148,11088989,5125,0,1748403889,13316.937422519994,27167.447751689993,53419.85605584 2025-05-28,03:44:51.000,148,11089032,4365,0,1748403890,13317.004785619989,31319.88580992,53419.86304296001 2025-05-28,03:44:52.000,148,11088873,4605,0,1748403891,13317.10583026999,31781.138582340005,53419.79317176001 2025-05-28,03:44:53.000,148,11088862,4285,0,1748403892,13317.14624812999,29935.429628790007,53419.78618464 2025-05-28,03:44:54.000,148,11088902,4645,0,1748403893,13317.27423802,30396.682401209997,53419.78618464 2025-05-28,03:44:55.000,148,11088883,4925,0,1748403894,13317.341601119995,29935.063074029997,53419.77919752 2025-05-28,03:44:56.000,148,11088980,4485,0,1748403895,13317.40896421999,26705.024823689993,53419.72330056001 2025-05-28,03:44:57.000,148,11089006,4645,0,1748403896,13317.462854699996,36394.173843900004,53419.73028768 2025-05-28,03:44:58.000,148,11089010,4365,0,1748403897,13317.543690419996,29472.9150621,53419.7372748 2025-05-28,03:44:59.000,148,11089023,4925,0,1748403898,13317.510008869991,29472.809325149996,53419.77919752 2025-05-28,03:45:00.000,148,11088999,4685,0,1748403899,13317.47632732,25320.07520346,53419.73028768 2025-05-28,03:45:01.000,148,11089004,4565,0,1748403900,13317.402227909995,30395.145690870006,53419.68137784 2025-05-28,03:45:02.000,148,11088993,4845,0,1748403901,13317.280974329995,32701.938237719995,53419.6674036 2025-05-28,03:45:03.000,148,11088978,4245,0,1748403902,13317.159720749994,30394.70864481,53419.63945512 2025-05-28,03:45:04.000,148,11088976,4645,0,1748403903,13317.031730859999,27626.317918169996,53419.61150664 2025-05-28,03:45:05.000,148,11089012,4365,0,1748403904,13316.930686209998,29010.33000411,53419.5625968 2025-05-28,03:45:06.000,148,11088988,4285,0,1748403905,13316.809432629998,30394.278647879997,53419.4927256 2025-05-28,03:45:07.000,148,11089010,4445,0,1748403906,13316.715124289993,29471.378351759995,53419.45779000001 2025-05-28,03:45:08.000,148,11089002,4525,0,1748403907,13316.587134399997,29932.588829400003,53419.35997032001 2025-05-28,03:45:09.000,148,11089006,4485,0,1748403908,13316.533243919992,29471.061140909995,53419.35997032001 2025-05-28,03:45:10.000,148,11088862,4445,0,1748403909,13316.432199269992,30854.995686420007,53419.23420216 2025-05-28,03:45:11.000,148,11088962,4445,0,1748403910,13316.351363549991,26702.261564729997,53419.21324080001 2025-05-28,03:45:12.000,148,11088986,4405,0,1748403911,13316.23684628,27624.788256960004,53419.1783052 2025-05-28,03:45:13.000,148,11088998,4565,0,1748403912,13316.17621949,31315.536496710003,53419.11542112 2025-05-28,03:45:14.000,148,11089012,4605,0,1748403913,13316.1155927,31315.191089340005,53419.01061432 2025-05-28,03:45:15.000,148,11089003,5005,0,1748403914,13316.081911149995,31776.302879159994,53418.99664008 2025-05-28,03:45:16.000,148,11088999,4925,0,1748403915,13316.1155927,28546.412660550006,53418.94074312 2025-05-28,03:45:17.000,148,11088960,4645,0,1748403916,13316.07517484,32237.160900300005,53418.99664008 2025-05-28,03:45:18.000,148,11088982,4645,0,1748403917,13316.07517484,31314.168965489996,53418.912794640004 2025-05-28,03:45:19.000,148,11088990,4605,0,1748403918,13316.162746869995,31313.908147680006,53418.8289492 2025-05-28,03:45:20.000,148,11088991,4965,0,1748403919,13316.18969210999,32697.72990711,53418.87087192 2025-05-28,03:45:21.000,148,11088972,4605,0,1748403920,13316.19642842,34081.55166654001,53418.83593632001 2025-05-28,03:45:22.000,148,11089017,4805,0,1748403921,13316.15601056,27622.11663669,53418.77305224 2025-05-28,03:45:23.000,148,11088971,4965,0,1748403922,13316.15601056,29928.711807900007,53418.75907800001 2025-05-28,03:45:24.000,148,11089007,5044,0,1748403923,13316.001075429995,28544.41070763,53418.766065120006 2025-05-28,03:45:25.000,148,11089019,4925,0,1748403924,13315.940448639994,30389.527534260007,53418.77305224 2025-05-28,03:45:26.000,148,11088997,4485,0,1748403925,13315.94718494999,34541.542644689995,53418.68221968 2025-05-28,03:45:27.000,148,11088988,4485,0,1748403926,13315.900030779994,24852.802474020005,53418.696193920005 2025-05-28,03:45:28.000,148,11089039,4965,0,1748403927,13315.92697601999,29927.541652319997,53418.67523256 2025-05-28,03:45:29.000,148,11089024,4365,0,1748403928,13315.86634922999,29927.372473199997,53418.66125832 2025-05-28,03:45:30.000,148,11088963,5125,0,1748403929,13315.758568269994,35924.75112981,53418.696193920005 2025-05-28,03:45:31.000,148,11088993,5005,0,1748403930,13315.704677789989,28081.416800100007,53418.696193920005 2025-05-28,03:45:32.000,148,11088975,5285,0,1748403931,13315.704677789989,28542.676621649996,53418.71016816001 2025-05-28,03:45:33.000,148,11089029,4845,0,1748403932,13315.664259929988,35462.906230470006,53418.696193920005 2025-05-28,03:45:34.000,148,11088945,5005,0,1748403933,13315.549742659998,29465.132822579995,53418.71016816001 2025-05-28,03:45:35.000,148,11089013,4845,0,1748403934,13315.394807529992,33617.310063,53418.73811664001 2025-05-28,03:45:36.000,148,11088995,5245,0,1748403935,13315.233136089992,29465.125773449996,53418.696193920005 2025-05-28,03:45:37.000,148,11089002,4525,0,1748403936,13315.084937269996,23928.689727539997,53418.71715528001 2025-05-28,03:45:38.000,148,11088980,4645,0,1748403937,13314.963683689995,24389.829713879997,53418.82196208 2025-05-28,03:45:39.000,148,11088967,4805,0,1748403938,13314.84916641999,29926.040187630002,53418.912794640004 2025-05-28,03:45:40.000,148,11089015,4845,0,1748403939,13314.640340809994,28541.929413870006,53418.87785904001 2025-05-28,03:45:41.000,148,11089022,4525,0,1748403940,13314.485405679989,31309.96768401,53418.814974960005 2025-05-28,03:45:42.000,148,11089025,4845,0,1748403941,13314.263107450002,29925.73707504,53418.88484616001 2025-05-28,03:45:43.000,148,11089007,5005,0,1748403942,13314.168799109997,27618.817643849994,53418.97567872001 2025-05-28,03:45:44.000,148,11089068,4405,0,1748403943,13314.074490769992,27157.332250139996,53418.982665840005 2025-05-28,03:45:45.000,148,11088953,4765,0,1748403944,13313.946500879996,30386.74312791,53418.98965296 2025-05-28,03:45:46.000,148,11089020,4645,0,1748403945,13313.83198360999,25311.827721359994,53418.99664008 2025-05-28,03:45:47.000,148,11089025,4805,0,1748403946,13313.724202649995,28541.224500869997,53419.02458856001 2025-05-28,03:45:48.000,148,11089014,4285,0,1748403947,13313.663575859995,30386.517555750004,53419.04554992001 2025-05-28,03:45:49.000,148,11089040,4685,0,1748403948,13313.663575859995,30386.56689966,53419.05952416 2025-05-28,03:45:50.000,148,11088981,4765,0,1748403949,13313.62989430999,32693.338299120005,53419.150356720005 2025-05-28,03:45:51.000,148,11089011,5044,0,1748403950,13313.54905858999,34538.84282790001,53419.16433096 2025-05-28,03:45:52.000,148,11089039,4845,0,1748403951,13313.481695489994,26234.67867357,53419.17131808001 2025-05-28,03:45:53.000,148,11088991,4845,0,1748403952,13313.40759607999,34077.65349765,53419.26215064001 2025-05-28,03:45:54.000,148,11088925,5085,0,1748403953,13313.400859769994,28080.105661919995,53419.23420216 2025-05-28,03:45:55.000,148,11089003,4845,0,1748403954,13313.387387149989,28080.21139887,53419.269137760006 2025-05-28,03:45:56.000,148,11088983,4925,0,1748403955,13313.320024049994,25312.300013069995,53419.366957440005 2025-05-28,03:45:57.000,148,11088999,4765,0,1748403956,13313.299815119994,24851.026093260007,53419.34599608 2025-05-28,03:45:58.000,148,11088980,4405,0,1748403957,13313.232452019998,27157.875033150005,53419.436828640006 2025-05-28,03:45:59.000,148,11088979,4965,0,1748403958,13313.124671060003,29464.639383479996,53419.52766120001 2025-05-28,03:46:00.000,148,11088992,4125,0,1748403959,13313.090989509998,27157.959622709997,53419.604519520006 2025-05-28,03:46:01.000,148,11089050,4325,0,1748403960,13313.070780579998,33155.64844104,53419.653429360005 2025-05-28,03:46:02.000,148,11089063,5005,0,1748403961,13313.023626410002,28542.16203516,53419.7372748 2025-05-28,03:46:03.000,148,11089005,4885,0,1748403962,13312.949526999997,31310.29194399,53419.80015888 2025-05-28,03:46:04.000,148,11088986,4285,0,1748403963,13312.902372830002,27619.430918159997,53419.80015888 2025-05-28,03:46:05.000,148,11089013,4925,0,1748403964,13312.767646629996,26235.33424266,53419.82810736 2025-05-28,03:46:06.000,148,11088867,4845,0,1748403965,13312.713756149991,28542.070396469993,53419.88400432001 2025-05-28,03:46:07.000,148,11089014,4285,0,1748403966,13312.59923888,32694.20534211,53419.97483688 2025-05-28,03:46:08.000,148,11089022,4485,0,1748403967,13312.464512679995,34078.18218240001,53419.96086264001 2025-05-28,03:46:09.000,148,11089048,4325,0,1748403968,13312.32978647999,29464.674629129993,53420.00278536 2025-05-28,03:46:10.000,148,11088954,4445,0,1748403969,13312.147906109989,29003.252677590004,53420.05169520001 2025-05-28,03:46:11.000,148,11089006,4245,0,1748403970,13311.992970979998,25773.679669830002,53420.10060504001 2025-05-28,03:46:12.000,148,11088996,4405,0,1748403971,13311.811090609997,29925.708878520003,53420.09361792 2025-05-28,03:46:13.000,148,11088991,4725,0,1748403972,13311.642682860002,30848.475241170003,53420.00278536 2025-05-28,03:46:14.000,148,11089043,4965,0,1748403973,13311.46080249,34539.23757918,53420.05868232001 2025-05-28,03:46:15.000,148,11088980,4325,0,1748403974,13311.27892212,29002.921368480005,53420.09361792 2025-05-28,03:46:16.000,148,11088958,4325,0,1748403975,13311.02967864999,26696.192263799996,53420.14252776 2025-05-28,03:46:17.000,148,11088995,4765,0,1748403976,13310.874743519998,26696.178165539997,53420.107592160006 2025-05-28,03:46:18.000,148,11089023,4965,0,1748403977,13310.706335770003,29002.879073699994,53420.07265656 2025-05-28,03:46:19.000,148,11088998,4405,0,1748403978,13310.517719089992,27157.480281869997,53420.107592160006 2025-05-28,03:46:20.000,148,11088995,4965,0,1748403979,13310.315629789991,28080.183202350003,53420.02374672 2025-05-28,03:46:21.000,148,11088978,4365,0,1748403980,13310.07985894,28541.562859109996,53420.037720960005 2025-05-28,03:46:22.000,148,11089012,4405,0,1748403981,13309.95860536,29925.631338089996,53420.03073384001 2025-05-28,03:46:23.000,148,11089016,4325,0,1748403982,13309.864297019994,27157.473232739998,53420.10060504001 2025-05-28,03:46:24.000,148,11089006,4485,0,1748403983,13309.729570819989,28541.34433608,53420.037720960005 2025-05-28,03:46:25.000,148,11088990,4365,0,1748403984,13309.574635689998,30386.686734870003,53420.03073384001 2025-05-28,03:46:46.000,148,11089000,4525,0,1748404005,13310.01923215,31308.346384110002,53420.6456004 2025-05-28,03:46:47.000,148,11088986,4565,0,1748404006,13310.187639899996,33153.836814630005,53420.67354888 2025-05-28,03:46:48.000,148,11088987,4805,0,1748404007,13310.490773849997,34076.730061619994,53420.90412384 2025-05-28,03:46:49.000,148,11088986,4645,0,1748404008,13310.780435179993,27156.80356539,53421.162647280005 2025-05-28,03:46:50.000,148,11088984,4325,0,1748404009,13311.022942339994,26234.417855759995,53421.27444120001 2025-05-28,03:46:51.000,148,11089042,4525,0,1748404010,13311.285658429995,26234.876049209997,53421.31636392 2025-05-28,03:46:52.000,148,11088990,4645,0,1748404011,13311.710045959997,28542.035150819996,53421.53995176001 2025-05-28,03:46:53.000,148,11088976,4365,0,1748404012,13312.242214449994,29926.406742389998,53421.665719920005 2025-05-28,03:46:54.000,148,11089007,4885,0,1748404013,13312.65986567,34078.858898880004,53421.68668128001 2025-05-28,03:46:55.000,148,11089010,4605,0,1748404014,13313.057307959993,31311.201281760004,53421.92424336001 2025-05-28,03:46:56.000,148,11089008,4725,0,1748404015,13313.313287739998,29466.02806209,53421.65873280001 2025-05-28,03:46:57.000,148,11089030,4405,0,1748404016,13313.79830206,32695.6363155,53421.931230480004 2025-05-28,03:46:58.000,148,11089005,5165,0,1748404017,13314.081227080002,30389.048193420007,53422.05699864 2025-05-28,03:46:59.000,148,11088967,5085,0,1748404018,13314.391097339998,32235.095505210003,53422.287573600006 2025-05-28,03:47:00.000,148,11089033,5005,0,1748404019,13314.903056899995,29467.31100375,53422.42731600001 2025-05-28,03:47:01.000,148,11088982,4365,0,1748404020,13315.428489079997,30851.908167479996,53422.601994000004 2025-05-28,03:47:02.000,148,11088994,4325,0,1748404021,13316.02802066999,32236.357299480005,53422.78365912001 2025-05-28,03:47:03.000,148,11089004,4445,0,1748404022,13316.688179049997,27622.892040990002,53422.9862856 2025-05-28,03:47:04.000,148,11089007,4965,0,1748404023,13317.15298444,33159.913164690006,53423.126028000006 2025-05-28,03:47:05.000,148,11088969,4925,0,1748404024,13317.40896421999,27162.464016779995,53423.223847680005 2025-05-28,03:47:06.000,148,11088997,4885,0,1748404025,13317.637998760001,30392.283744090004,53423.41249992001 2025-05-28,03:47:07.000,148,11089033,4845,0,1748404026,13317.880505920002,29008.342149450007,53423.49634536 2025-05-28,03:47:08.000,148,11088974,4445,0,1748404027,13318.41267441,32699.47104222,53423.63608776 2025-05-28,03:47:09.000,148,11088953,5044,0,1748404028,13318.870743489992,28547.040033120007,53423.70595896 2025-05-28,03:47:10.000,148,11089006,4445,0,1748404029,13319.200822680003,32237.936304600007,53423.796791520006 2025-05-28,03:47:11.000,148,11089029,5005,0,1748404030,13319.207558989998,29469.439841009997,53423.8596756 2025-05-28,03:47:12.000,148,11088975,5085,0,1748404031,13319.113250649993,32698.907111819994,53423.95749528001 2025-05-28,03:47:13.000,148,11088986,4485,0,1748404032,13319.059360170002,28084.595957729995,53424.04832784 2025-05-28,03:47:14.000,148,11089018,4285,0,1748404033,13318.958315520002,27622.941384899998,53423.999418 2025-05-28,03:47:15.000,148,11088992,4525,0,1748404034,13318.965051829997,30390.669493320005,53423.95050816 2025-05-28,03:47:16.000,148,11089060,4525,0,1748404035,13318.63497264,27160.088459970008,53423.992430880004 2025-05-28,03:47:17.000,148,11089020,4565,0,1748404036,13318.156694629994,22545.650421540005,53423.9295468 2025-05-28,03:47:18.000,148,11089008,4605,0,1748404037,13317.705361859997,27158.537651370003,53423.81076576 2025-05-28,03:47:19.000,148,11089006,4485,0,1748404038,13317.442645769996,34539.674625240004,53423.69198472 2025-05-28,03:47:20.000,148,11088995,4765,0,1748404039,13317.27423802,30848.369504219998,53423.57320368 2025-05-28,03:47:21.000,148,11089007,5005,0,1748404040,13317.051939789999,26234.149988820005,53423.440448400004 2025-05-28,03:47:22.000,148,11088994,4485,0,1748404041,13316.721860600002,28540.012050510006,53423.27974464 2025-05-28,03:47:23.000,148,11088987,5044,0,1748404042,13316.290736759991,30846.043291320006,53423.13301512 2025-05-28,03:47:24.000,148,11089002,4525,0,1748404043,13315.99433912,28077.546827729995,53422.90942728001 2025-05-28,03:47:25.000,148,11088860,4365,0,1748404044,13315.920239709994,26231.901316350006,53422.720775040005 2025-05-28,03:47:26.000,148,11088989,5044,0,1748404045,13315.980866499995,29922.20546091,53422.49020008 2025-05-28,03:47:27.000,148,11089023,5165,0,1748404046,13316.02802066999,32689.968814980006,53422.41334176 2025-05-28,03:47:28.000,148,11089009,4885,0,1748404047,13316.05496591,33612.573047640006,53422.252638 2025-05-28,03:47:29.000,148,11089055,4965,0,1748404048,13316.081911149995,27153.814734269996,53422.11289560001 2025-05-28,03:47:30.000,148,11089031,4805,0,1748404049,13316.25705521,28537.65764109,53421.87533352001 2025-05-28,03:47:31.000,148,11088947,4885,0,1748404050,13316.411990339991,29460.043350720007,53421.74956536 2025-05-28,03:47:32.000,148,11088983,4925,0,1748404051,13316.614079639992,29921.204484450005,53421.67270704 2025-05-28,03:47:33.000,148,11088996,4565,0,1748404052,13316.876795729993,34534.56400599,53421.56790024001 2025-05-28,03:47:34.000,148,11089008,4645,0,1748404053,13317.260765399995,31766.80065192,53421.53995176001 2025-05-28,03:47:35.000,148,11088966,4365,0,1748404054,13317.563899349996,30844.400844029995,53421.4840548 2025-05-28,03:47:36.000,148,11088963,5005,0,1748404055,13317.853560679992,28999.488442169997,53421.44213208001 2025-05-28,03:47:37.000,148,11088965,4965,0,1748404056,13318.069122599998,29922.459229590007,53421.379248000005 2025-05-28,03:47:38.000,148,11088980,4325,0,1748404057,13318.26447558999,23464.109765760004,53421.38623512 2025-05-28,03:47:39.000,148,11089007,4965,0,1748404058,13318.581082159995,33152.659609919996,53421.33732528 2025-05-28,03:47:40.000,148,11089011,4965,0,1748404059,13318.971788139992,28078.62534462,53421.40719648 2025-05-28,03:47:41.000,148,11088985,4965,0,1748404060,13319.288394709998,25311.306085739998,53421.37226088001 2025-05-28,03:47:42.000,148,11089035,5044,0,1748404061,13319.450066149999,31770.860950799994,53421.4141836 2025-05-28,03:47:43.000,148,11088946,4365,0,1748404062,13319.66562806999,33155.718932339994,53421.498029040005 2025-05-28,03:47:44.000,148,11088989,5044,0,1748404063,13319.93508047,27620.227469849997,53421.57488736 2025-05-28,03:47:45.000,148,11089015,5125,0,1748404064,13320.096751910001,28543.952514179997,53421.616810080006 2025-05-28,03:47:46.000,148,11088999,5005,0,1748404065,13320.191060249992,30852.063248339997,53421.70764264001 2025-05-28,03:47:47.000,148,11088977,4965,0,1748404066,13320.325786449997,28084.835628150002,53421.81244944 2025-05-28,03:47:48.000,148,11088949,5085,0,1748404067,13320.473985269993,28547.018885729995,53421.88930776 2025-05-28,03:47:49.000,148,11088992,4285,0,1748404068,13320.655865639994,31315.924198859997,53422.03603728 2025-05-28,03:47:50.000,148,11089010,4605,0,1748404069,13320.898372799995,27164.212201019996,53422.14084408001 2025-05-28,03:47:51.000,148,11088967,4965,0,1748404070,13321.100462099996,29933.350135440007,53422.287573600006 2025-05-28,03:47:52.000,148,11088959,5125,0,1748404071,13321.201506749996,35009.611925820005,53422.37141904 2025-05-28,03:47:53.000,148,11088981,4885,0,1748404072,13321.06678054999,28550.867710709994,53422.57404552001 2025-05-28,03:47:54.000,148,11089021,5005,0,1748404073,13320.97247221,30858.41451447,53422.59500688001 2025-05-28,03:47:55.000,148,11088961,5044,0,1748404074,13320.918581729995,29936.268475260003,53422.720775040005 2025-05-28,03:47:56.000,148,11089018,4445,0,1748404075,13320.82427338999,24861.48700218,53422.902440159996 2025-05-28,03:47:57.000,148,11088984,4325,0,1748404076,13320.736701359994,29014.566531239994,53422.9164144 2025-05-28,03:47:58.000,148,11088984,4605,0,1748404077,13320.68281087999,27630.716575290004,53422.99327272 2025-05-28,03:47:59.000,148,11089006,4445,0,1748404078,13320.729965049999,33167.97032028,53423.007246960005 2025-05-28,03:48:00.000,148,11088954,4485,0,1748404079,13320.777119219994,25785.486962580006,53423.06314392 2025-05-28,03:48:01.000,148,11089024,4645,0,1748404080,13320.797328149994,27631.372144380002,53423.02820832001 2025-05-28,03:48:02.000,148,11088990,4285,0,1748404081,13320.79059184,33630.019644390006,53423.0910924 2025-05-28,03:48:03.000,148,11088986,4365,0,1748404082,13320.78385552999,29016.018652020008,53423.11904088001 2025-05-28,03:48:04.000,148,11089029,4965,0,1748404083,13320.777119219994,30861.734654700005,53423.0910924 2025-05-28,03:48:05.000,148,11089037,5125,0,1748404084,13320.85121863,26708.78200998,53423.04916968001 2025-05-28,03:48:06.000,148,11088998,4405,0,1748404085,13320.999417449995,27169.745768070003,53423.01423408 2025-05-28,03:48:07.000,148,11088998,4645,0,1748404086,13321.07351686,37781.82328092,53423.00025984001 2025-05-28,03:48:08.000,148,11089005,4645,0,1748404087,13321.167825199991,30398.846484120004,53423.056156800005 2025-05-28,03:48:09.000,148,11088999,4965,0,1748404088,13321.080253169996,29014.418499510008,53422.958337120006 2025-05-28,03:48:10.000,148,11089016,4445,0,1748404089,13321.04657161999,31321.35202896,53422.99327272 2025-05-28,03:48:11.000,148,11088983,4965,0,1748404090,13321.12740733999,27629.80723752,53422.96532424 2025-05-28,03:48:12.000,148,11088944,4645,0,1748404091,13321.228451989991,27629.673304049997,53422.92340152 2025-05-28,03:48:13.000,148,11088990,4565,0,1748404092,13321.201506749996,28091.024764290007,53422.86051744001 2025-05-28,03:48:14.000,148,11089017,5085,0,1748404093,13321.033099,22554.102328409994,53422.76269776001 2025-05-28,03:48:15.000,148,11088986,4565,0,1748404094,13320.97247221,23015.404444739994,53422.72776216 2025-05-28,03:48:16.000,148,11088997,4925,0,1748404095,13320.958999589995,29474.86062198,53422.622955360006 2025-05-28,03:48:17.000,148,11088961,4845,0,1748404096,13320.999417449995,28551.91803108,53422.62994248 2025-05-28,03:48:18.000,148,11088973,4965,0,1748404097,13320.958999589995,30397.62698463,53422.51116144 2025-05-28,03:48:19.000,148,11088987,5125,0,1748404098,13320.90510910999,29013.473916090006,53422.44827736001 2025-05-28,03:48:20.000,148,11089012,4365,0,1748404099,13320.89163649,30859.105329209997,53422.504174320005 2025-05-28,03:48:21.000,148,11088997,5125,0,1748404100,13320.857954939995,31320.661214220003,53422.34347056 2025-05-28,03:48:22.000,148,11089021,4765,0,1748404101,13320.85121863,31320.583673789995,53422.21071528001 2025-05-28,03:48:23.000,148,11089029,4725,0,1748404102,13320.81080077,31320.407445539997,53422.22468952 2025-05-28,03:48:24.000,148,11088999,4805,0,1748404103,13320.750173979999,31320.661214220003,53422.13385696 2025-05-28,03:48:25.000,148,11088968,4645,0,1748404104,13320.622184089989,25784.09828397,53422.098921360004 2025-05-28,03:48:26.000,148,11089006,4365,0,1748404105,13320.393149549993,26245.851544620004,53422.03603728 2025-05-28,03:48:27.000,148,11088983,4805,0,1748404106,13320.157378700002,23016.165750779997,53421.98014032 2025-05-28,03:48:28.000,148,11088975,4845,0,1748404107,13319.860981059996,31321.556453729994,53421.91026912 2025-05-28,03:48:29.000,148,11088990,4445,0,1748404108,13319.5511108,24861.888802589994,53421.79148808 2025-05-28,03:48:30.000,148,11089040,4485,0,1748404109,13319.187350059998,29937.57961344,53421.6936684 2025-05-28,03:48:31.000,148,11089012,4325,0,1748404110,13318.958315520002,26707.943163510005,53421.53296464 2025-05-28,03:48:32.000,148,11089032,4445,0,1748404111,13318.810116699991,27169.576588950003,53421.38623512 2025-05-28,03:48:33.000,148,11089035,4965,0,1748404112,13318.823589319996,30399.51615147,53421.30238968001 2025-05-28,03:48:34.000,148,11088973,4925,0,1748404113,13318.73601729,29015.29964076,53421.19758288 2025-05-28,03:48:35.000,148,11089027,4965,0,1748404114,13318.601291089995,32706.66820395,53421.07880184 2025-05-28,03:48:36.000,148,11088975,4925,0,1748404115,13318.540664299995,28092.723604619998,53420.95303368 2025-05-28,03:48:37.000,148,11088978,4245,0,1748404116,13318.500246439995,30861.255313860005,53420.82027840001 2025-05-28,03:48:38.000,148,11088973,4885,0,1748404117,13318.40593809999,27169.844455889994,53420.61765192 2025-05-28,03:48:39.000,148,11089022,4525,0,1748404118,13318.277948209994,32245.281498059994,53420.38707696001 2025-05-28,03:48:40.000,148,11088974,4445,0,1748404119,13318.170167249998,26708.091195240006,53420.24034744 2025-05-28,03:48:41.000,148,11088963,4765,0,1748404120,13318.028704739998,31322.092187610004,53420.0167596 2025-05-28,03:48:42.000,148,11088986,4205,0,1748404121,13317.806406509997,31322.233170210005,53419.76522328001 2025-05-28,03:48:43.000,148,11088995,4965,0,1748404122,13317.671680309992,25785.338930850005,53419.47875136001 2025-05-28,03:48:44.000,148,11089014,4565,0,1748404123,13317.53695411,31783.782006089998,53419.22721504 2025-05-28,03:48:45.000,148,11088958,4645,0,1748404124,13317.33486481,26708.182833929997,53418.94074312 2025-05-28,03:48:46.000,148,11088940,4685,0,1748404125,13317.06541240999,29015.15160903,53418.61933560001 2025-05-28,03:48:47.000,148,11088949,4765,0,1748404126,13316.721860600002,32706.428533529994,53418.38876064 2025-05-28,03:48:48.000,148,11088988,4285,0,1748404127,13316.358099860001,25323.649112369996,53418.17914704 2025-05-28,03:48:49.000,148,11088990,4605,0,1748404128,13316.10885638999,26707.625952660004,53417.94158496 2025-05-28,03:48:50.000,148,11088983,4725,0,1748404129,13315.97413019,29014.411450379994,53417.68306152001 2025-05-28,03:48:51.000,148,11088906,4325,0,1748404130,13315.819195059994,27629.849532299995,53417.38261536 2025-05-28,03:48:52.000,148,11088896,4445,0,1748404131,13315.637314689993,29013.727684769998,53417.17998888001 2025-05-28,03:48:53.000,148,11088939,5125,0,1748404132,13315.388071219997,26244.716634690005,53416.94941392 2025-05-28,03:48:54.000,148,11088933,4965,0,1748404133,13315.091673579991,26244.068114730006,53416.66992912 2025-05-28,03:48:55.000,148,11088893,5125,0,1748404134,13314.79527594,32241.594803069995,53416.3834572 2025-05-28,03:48:56.000,148,11088966,4525,0,1748404135,13314.599922949994,31318.215166110007,53416.14589512 2025-05-28,03:48:57.000,148,11088972,4245,0,1748404136,13314.546032469989,24858.30784455,53415.88038456 2025-05-28,03:48:58.000,148,11088971,4845,0,1748404137,13314.566241399989,30856.074203309996,53415.628848240005 2025-05-28,03:48:59.000,148,11088916,4485,0,1748404138,13314.498878299994,27626.155788179996,53415.342376320004 2025-05-28,03:49:00.000,148,11089005,4765,0,1748404139,13314.411306269998,28087.366265820005,53415.04891728001 2025-05-28,03:49:01.000,148,11088986,4645,0,1748404140,13314.458460439993,29471.413597410006,53414.83231656001 2025-05-28,03:49:02.000,148,11088948,4645,0,1748404141,13314.71444022,29932.8003033,53414.573793120006 2025-05-28,03:49:03.000,148,11088978,4725,0,1748404142,13314.99736524,29471.14573047,53414.44103784 2025-05-28,03:49:04.000,148,11088989,4925,0,1748404143,13315.138827750001,31316.586817079995,53414.25937272001 2025-05-28,03:49:05.000,148,11088975,4805,0,1748404144,13315.199454540001,27625.49316996,53414.06373336001 2025-05-28,03:49:06.000,148,11088995,5125,0,1748404145,13315.266817639997,29009.646238500005,53413.93097808 2025-05-28,03:49:07.000,148,11088981,5005,0,1748404146,13315.441961700002,29932.419650280004,53413.693416 2025-05-28,03:49:08.000,148,11088998,4485,0,1748404147,13315.637314689993,28086.696598470007,53413.56066072001 2025-05-28,03:49:09.000,148,11088959,5085,0,1748404148,13315.92697601999,30854.967489899995,53413.378995600004 2025-05-28,03:49:10.000,148,11089027,4925,0,1748404149,13316.102120079995,29470.870814399997,53413.281175920005 2025-05-28,03:49:11.000,148,11088958,4725,0,1748404150,13316.23010996999,30393.799307039997,53413.19733048 2025-05-28,03:49:12.000,148,11088983,4925,0,1748404151,13316.344627239996,32700.76808214,53413.00169112 2025-05-28,03:49:13.000,148,11088993,4845,0,1748404152,13316.438935580001,31777.853687759998,53412.994704000004 2025-05-28,03:49:14.000,148,11088980,4605,0,1748404153,13316.506298679997,35007.483088559995,53412.86893584001 2025-05-28,03:49:15.000,148,11089015,4965,0,1748404154,13316.479353440001,27625.246450410006,53412.75714192 2025-05-28,03:49:16.000,148,11088988,4525,0,1748404155,13316.351363549991,31316.241409709997,53412.65233512001 2025-05-28,03:49:17.000,148,11089008,4725,0,1748404156,13316.23010996999,30854.953391639996,53412.58945104 2025-05-28,03:49:18.000,148,11088975,4845,0,1748404157,13316.09538377,33623.27362697999,53412.45669576 2025-05-28,03:49:19.000,148,11088998,4445,0,1748404158,13315.92697601999,29470.750979189994,53412.38682456001 2025-05-28,03:49:20.000,148,11089004,4405,0,1748404159,13315.738359339994,29470.70163528,53412.3309276 2025-05-28,03:49:21.000,148,11088999,4965,0,1748404160,13315.583424209988,23934.018869820007,53412.24009504 2025-05-28,03:49:22.000,148,11088975,4885,0,1748404161,13315.563215280003,27163.761056699994,53412.11432688 2025-05-28,03:49:23.000,148,11088995,4925,0,1748404162,13315.657523619993,29470.821470490002,53411.946636 2025-05-28,03:49:24.000,148,11088856,4565,0,1748404163,13315.758568269994,30393.77111052,53411.890739040005 2025-05-28,03:49:25.000,148,11088838,4605,0,1748404164,13315.839403989994,26241.459936629995,53411.85580344 2025-05-28,03:49:26.000,148,11088848,4725,0,1748404165,13315.812458749999,28087.020858450007,53411.74400952001 2025-05-28,03:49:27.000,148,11088866,4485,0,1748404166,13315.684468859989,29471.17392699,53411.64618984001 2025-05-28,03:49:28.000,148,11088854,4445,0,1748404167,13315.468906939997,31778.022866879997,53411.59029288 2025-05-28,03:49:29.000,148,11088840,4805,0,1748404168,13315.260081330001,26241.276659249997,53411.47151184 2025-05-28,03:49:30.000,148,11088996,4285,0,1748404169,13315.09840989,24395.72278656,53411.38067928001 2025-05-28,03:49:31.000,148,11088977,4965,0,1748404170,13314.93000213999,25779.833560319996,53411.13613008 2025-05-28,03:49:32.000,148,11088996,4565,0,1748404171,13314.674022359999,29932.088341170005,53411.08023312 2025-05-28,03:49:33.000,148,11088993,4925,0,1748404172,13314.303525310002,25779.62913555,53410.97542632001 2025-05-28,03:49:34.000,148,11088972,4525,0,1748404173,13313.953237189991,37314.17694759001,53410.82869680001 2025-05-28,03:49:35.000,148,11089004,4245,0,1748404174,13313.65010323999,28548.019862190005,53410.612096079996 2025-05-28,03:49:36.000,148,11089003,5044,0,1748404175,13313.421068699994,24857.01080463,53410.45837944 2025-05-28,03:49:37.000,148,11088970,4485,0,1748404176,13313.218979399993,24857.158836360002,53410.311649920004 2025-05-28,03:49:38.000,148,11089039,4885,0,1748404177,13312.949526999997,29471.00474787,53410.11601056001 2025-05-28,03:49:39.000,148,11088977,4965,0,1748404178,13312.70028353,30393.827503559995,53409.927358320005 2025-05-28,03:49:40.000,148,11089003,4965,0,1748404179,13312.45104005999,29009.730828059997,53409.84351288 2025-05-28,03:49:41.000,148,11088991,4965,0,1748404180,13312.28936861999,30393.897994860003,53409.63389928001 2025-05-28,03:49:42.000,148,11089006,4605,0,1748404181,13312.134433489999,29471.131632210003,53409.494156880006 2025-05-28,03:49:43.000,148,11089044,4485,0,1748404182,13312.067070389989,29932.48309245,53409.326466000006 2025-05-28,03:49:44.000,148,11088992,4325,0,1748404183,13312.060334079993,29009.603943719994,53409.1867236 2025-05-28,03:49:45.000,148,11088964,4325,0,1748404184,13311.966025739988,29932.264569420004,53409.10287816001 2025-05-28,03:49:46.000,148,11089016,4565,0,1748404185,13311.871717399998,31316.241409709997,53408.921213040005 2025-05-28,03:49:47.000,148,11088985,4965,0,1748404186,13311.770672749997,29931.940309440004,53408.78845776 2025-05-28,03:49:48.000,148,11088990,4365,0,1748404187,13311.730254889997,29931.83457249,53408.62076688 2025-05-28,03:49:49.000,148,11089022,4445,0,1748404188,13311.656155479992,28547.575767000002,53408.50198584 2025-05-28,03:49:50.000,148,11089021,4845,0,1748404189,13311.629210239997,25317.784236210005,53408.31333360001 2025-05-28,03:49:51.000,148,11088976,4645,0,1748404190,13311.514692969991,26701.810420409995,53408.1386556 2025-05-28,03:49:52.000,148,11089004,4325,0,1748404191,13311.37996677,29470.04606619,53408.02686168001 2025-05-28,03:49:53.000,148,11088964,4605,0,1748404192,13311.17114115999,35006.44686645,53407.8242352 2025-05-28,03:49:54.000,148,11088975,4885,0,1748404193,13311.03641496,29008.41968988,53407.63558296 2025-05-28,03:49:55.000,148,11089012,4365,0,1748404194,13310.921897689994,29931.045069929998,53407.49584056 2025-05-28,03:49:56.000,148,11089007,5085,0,1748404195,13310.841061969993,30853.747990410004,53407.30718832001 2025-05-28,03:49:57.000,148,11088947,5125,0,1748404196,13310.773698869998,28546.856755739995,53407.09058760001 2025-05-28,03:49:58.000,148,11089008,4205,0,1748404197,13310.591818499997,28085.470049850002,53407.00674216 2025-05-28,03:49:59.000,148,11088964,4365,0,1748404198,13310.477301229992,30392.417677560006,53406.83206416001 2025-05-28,03:50:00.000,148,11088981,4965,0,1748404199,13310.362783960001,26701.42976739,53406.65039904 2025-05-28,03:50:01.000,148,11089023,5005,0,1748404200,13310.369520269996,25778.614060830005,53406.48270816 2025-05-28,03:50:02.000,148,11088996,4485,0,1748404201,13310.369520269996,27624.069245699997,53406.287068800004 2025-05-28,03:50:03.000,148,11089001,4925,0,1748404202,13310.356047649992,30392.34013713,53406.140339280006 2025-05-28,03:50:04.000,148,11088979,5044,0,1748404203,13310.322366100001,30853.733892150005,53405.90976432 2025-05-28,03:50:05.000,148,11088995,4965,0,1748404204,13310.302157170001,27162.72483459,53405.81194464 2025-05-28,03:50:06.000,148,11089010,4645,0,1748404205,13310.248266689996,28546.863804869994,53405.70015072 2025-05-28,03:50:07.000,148,11089011,4885,0,1748404206,13310.19437620999,27624.076294829996,53405.49053712001 2025-05-28,03:50:08.000,148,11088976,4445,0,1748404207,13310.16069466,30853.656351719997,53405.399704560004 2025-05-28,03:50:09.000,148,11088968,4205,0,1748404208,13310.09333155999,29930.84769429,53405.29489776001 2025-05-28,03:50:10.000,148,11089053,4965,0,1748404209,13310.03270476999,21625.99977435,53405.15515536001 2025-05-28,03:50:11.000,148,11088956,4445,0,1748404210,13309.93166011999,31314.965517179997,53404.966503120006 2025-05-28,03:50:12.000,148,11088983,4605,0,1748404211,13309.864297019994,27162.689588940004,53404.945541760004 2025-05-28,03:50:13.000,148,11088986,4725,0,1748404212,13309.736307129999,35006.087360820005,53404.784838 2025-05-28,03:50:14.000,148,11088974,4445,0,1748404213,13309.628526169989,30392.410628430007,53404.582211520006 2025-05-28,03:50:15.000,148,11088991,4925,0,1748404214,13309.507272589988,24855.91114035,53404.48439184001 2025-05-28,03:50:16.000,148,11089006,4645,0,1748404215,13309.439909489993,29931.17195427,53404.40753352001 2025-05-28,03:50:17.000,148,11089001,4965,0,1748404216,13309.412964249997,27163.077291089998,53404.28176536 2025-05-28,03:50:18.000,148,11089016,4365,0,1748404217,13309.399491629993,32699.710712639993,53404.14901008001 2025-05-28,03:50:19.000,148,11089051,4885,0,1748404218,13309.412964249997,29470.342129650002,53404.00228056001 2025-05-28,03:50:20.000,148,11088989,5125,0,1748404219,13309.372546389997,24395.320986150007,53403.86253816001 2025-05-28,03:50:21.000,148,11089014,4525,0,1748404220,13309.392755319997,27163.789253220006,53403.743757120006 2025-05-28,03:50:22.000,148,11089003,5125,0,1748404221,13309.412964249997,29009.596894589995,53403.61100184 2025-05-28,03:50:23.000,148,11089029,4845,0,1748404222,13309.426436870002,30855.326995530006,53403.51318216 2025-05-28,03:50:24.000,148,11089010,4405,0,1748404223,13309.460118419993,28548.654283890006,53403.387414000004 2025-05-28,03:50:25.000,148,11089009,5005,0,1748404224,13309.460118419993,30394.41258135,53403.25465872 2025-05-28,03:50:26.000,148,11089007,5005,0,1748404225,13309.507272589988,32701.684469040003,53403.100942080004 2025-05-28,03:50:27.000,148,11089014,4685,0,1748404226,13309.608317239989,30395.025855660002,53402.933251200004 2025-05-28,03:50:28.000,148,11088994,4725,0,1748404227,13309.689152959989,27626.853652050006,53402.82844440001 2025-05-28,03:50:29.000,148,11089078,4525,0,1748404228,13309.729570819989,28088.52232314,53402.73062472001 2025-05-28,03:50:30.000,148,11088989,4605,0,1748404229,13309.817142849999,30395.68142475,53402.514024 2025-05-28,03:50:31.000,148,11089019,4845,0,1748404230,13309.89124225999,30395.878800389997,53402.38825584 2025-05-28,03:50:32.000,148,11089013,4885,0,1748404231,13309.95186904999,24859.365214050005,53402.213577840004 2025-05-28,03:50:33.000,148,11088997,5245,0,1748404232,13310.01249583999,32703.341014589998,53402.1297324 2025-05-28,03:50:34.000,148,11089017,4925,0,1748404233,13310.106804179995,27166.707593040002,53402.01793848001 2025-05-28,03:50:35.000,148,11089023,4765,0,1748404234,13310.22132145,28551.13557765,53401.89217032001 2025-05-28,03:50:36.000,148,11089026,4605,0,1748404235,13310.255002999991,23014.54445088,53401.6755696 2025-05-28,03:50:37.000,148,11089034,4285,0,1748404236,13310.349311339996,29013.05801742,53401.64762112 2025-05-28,03:50:38.000,148,11088980,4685,0,1748404237,13310.376256579992,26244.906961200002,53401.52185296 2025-05-28,03:50:39.000,148,11089039,4765,0,1748404238,13310.423410750001,32243.44167513,53401.3611492 2025-05-28,03:50:40.000,148,11089045,4925,0,1748404239,13310.517719089992,29475.32586456,53401.2563424 2025-05-28,03:50:41.000,148,11088988,4645,0,1748404240,13310.605291120002,29014.221123869997,53401.15153560001 2025-05-28,03:50:42.000,148,11088877,4845,0,1748404241,13310.713072079998,26246.182853730003,53401.039741680004 2025-05-28,03:50:43.000,148,11089012,4645,0,1748404242,13310.780435179993,31783.464795239997,53400.893012160006 2025-05-28,03:50:44.000,148,11088986,4405,0,1748404243,13310.935370309999,28092.589671149995,53400.81615384001 2025-05-28,03:50:45.000,148,11088967,4685,0,1748404244,13311.083569129994,31322.818247999996,53400.69737280001 2025-05-28,03:50:46.000,148,11089010,4645,0,1748404245,13311.21155901999,29938.954193790007,53400.62750160001 2025-05-28,03:50:47.000,148,11089015,4845,0,1748404246,13311.326076289995,29477.856502230003,53400.49474632 2025-05-28,03:50:48.000,148,11089011,5085,0,1748404247,13311.46080249,31323.90381402,53400.438849360005 2025-05-28,03:50:49.000,148,11089016,4525,0,1748404248,13311.487747729996,32247.100173600003,53400.34102968001 2025-05-28,03:50:50.000,148,11089007,5125,0,1748404249,13311.582056070001,34093.091092350005,53400.271158480005 2025-05-28,03:50:51.000,148,11089015,4925,0,1748404250,13311.656155479992,31324.925937869994,53400.18032592 2025-05-28,03:50:52.000,148,11088990,4605,0,1748404251,13311.703309650002,27172.452633990004,53400.068532 2025-05-28,03:50:53.000,148,11089029,5005,0,1748404252,13311.824563230002,33632.88159117001,53399.893854 2025-05-28,03:50:54.000,148,11089011,4885,0,1748404253,13311.878453709993,26711.777890230005,53399.80302144 2025-05-28,03:50:55.000,148,11089037,4925,0,1748404254,13311.972762049998,29942.203842720002,53399.67026616001 2025-05-28,03:50:56.000,148,11089024,4445,0,1748404255,13311.945816809988,25789.610703629995,53399.649304800005 2025-05-28,03:50:57.000,148,11088890,4445,0,1748404256,13312.033388839998,29019.994361339996,53399.54449800001 2025-05-28,03:50:58.000,148,11088880,4645,0,1748404257,13312.080543009994,27174.58852038,53399.41872984 2025-05-28,03:50:59.000,148,11088845,4925,0,1748404258,13312.087279319989,23944.712400029995,53399.313923040005 2025-05-28,03:51:00.000,148,11088849,4845,0,1748404259,13312.127697179989,28097.954059080002,53399.216103360006 2025-05-28,03:51:01.000,148,11088855,5005,0,1748404260,13312.060334079993,31328.260176359996,53399.06238672 2025-05-28,03:51:02.000,148,11088850,4805,0,1748404261,13312.046861459989,26252.653955069996,53398.93661856 2025-05-28,03:51:03.000,148,11088780,4405,0,1748404262,13311.979498359993,30405.832171949995,53398.7759148 2025-05-28,03:51:04.000,148,11088989,4805,0,1748404263,13311.952553119998,35020.42529124,53398.62918528 2025-05-28,03:51:05.000,148,11088942,4605,0,1748404264,13311.824563230002,32713.280287889997,53398.45450728 2025-05-28,03:51:06.000,148,11088923,4805,0,1748404265,13311.730254889997,26714.520001800003,53398.36367472 2025-05-28,03:51:07.000,148,11089008,4205,0,1748404266,13311.629210239997,28098.962084669998,53398.27284216 2025-05-28,03:51:08.000,148,11088988,4445,0,1748404267,13311.561847140001,27176.061788549996,53398.11912552 2025-05-28,03:51:09.000,148,11088962,4485,0,1748404268,13311.454066179991,31329.120170220005,53397.95842176 2025-05-28,03:51:10.000,148,11088977,4845,0,1748404269,13311.366494149996,30406.283316269997,53397.81169224 2025-05-28,03:51:11.000,148,11088937,4765,0,1748404270,13311.346285219995,29483.3477745,53397.706885440006 2025-05-28,03:51:12.000,148,11088958,4685,0,1748404271,13311.4001757,26714.646886140006,53397.47631048 2025-05-28,03:51:13.000,148,11088921,5125,0,1748404272,13311.433857249991,35020.672010790004,53397.371503680006 2025-05-28,03:51:14.000,148,11088987,5125,0,1748404273,13311.521429280001,32713.4001231,53397.21079992 2025-05-28,03:51:15.000,148,11088971,4925,0,1748404274,13311.602265000001,29944.678087349996,53397.05708328001 2025-05-28,03:51:16.000,148,11088935,4885,0,1748404275,13311.710045959997,30867.529039560002,53396.87541816 2025-05-28,03:51:17.000,148,11088922,4405,0,1748404276,13311.757200129992,26252.964116789997,53396.79157272001 2025-05-28,03:51:18.000,148,11088994,4525,0,1748404277,13311.885190020002,27637.286364450003,53396.65881744 2025-05-28,03:51:19.000,148,11088941,5044,0,1748404278,13311.959289429993,25791.46462482,53396.43522960001 2025-05-28,03:51:20.000,148,11088985,4885,0,1748404279,13312.046861459989,26252.893625490004,53396.365358400006 2025-05-28,03:51:21.000,148,11088979,5125,0,1748404280,13312.087279319989,27637.265217060005,53396.26753872001 2025-05-28,03:51:22.000,148,11088951,5125,0,1748404281,13312.174851349999,30406.008400200008,53396.0858736 2025-05-28,03:51:23.000,148,11088968,4485,0,1748404282,13312.25568707,27637.399150530007,53395.9461312 2025-05-28,03:51:24.000,148,11088935,4805,0,1748404283,13312.39714958,27637.46964183,53395.85529864001 2025-05-28,03:51:25.000,148,11088927,5044,0,1748404284,13312.49819423,33174.927811589994,53395.73651760001 2025-05-28,03:51:26.000,148,11088925,4725,0,1748404285,13312.693547219991,31329.240005429994,53395.526904000006 2025-05-28,03:51:27.000,148,11088969,4925,0,1748404286,13312.861954970002,30406.480691909994,53395.46401992 2025-05-28,03:51:28.000,148,11088929,5205,0,1748404287,13313.131407369998,34559.65185966001,53395.39414872 2025-05-28,03:51:29.000,148,11088951,4845,0,1748404288,13313.380650839994,30406.769706239997,53395.240432080005 2025-05-28,03:51:30.000,148,11088970,4685,0,1748404289,13313.602949069995,30406.90363971,53395.12863816 2025-05-28,03:51:31.000,148,11088941,4965,0,1748404290,13313.83871992,28561.258128329995,53395.09370256001 2025-05-28,03:51:32.000,148,11088963,4925,0,1748404291,13314.094699699992,31791.557196480004,53395.00985712 2025-05-28,03:51:33.000,148,11088953,5044,0,1748404292,13314.283316380002,32253.197671050002,53394.9329988 2025-05-28,03:51:34.000,148,11088992,4405,0,1748404293,13314.519087229994,32714.809949100003,53394.9329988 2025-05-28,03:51:35.000,148,11088982,4365,0,1748404294,13314.76833069999,25793.191661670004,53394.88408896 2025-05-28,03:51:36.000,148,11088980,4605,0,1748404295,13315.01083785999,32253.825043620003,53394.82120488 2025-05-28,03:51:37.000,148,11088915,5044,0,1748404296,13315.226399779996,29946.821022870005,53394.786269280004 2025-05-28,03:51:38.000,148,11088981,4965,0,1748404297,13315.482379560002,27639.824051250005,53394.70941096001 2025-05-28,03:51:39.000,148,11088968,4245,0,1748404298,13315.724886719989,27640.141262100005,53394.71639808 2025-05-28,03:51:40.000,148,11088960,4645,0,1748404299,13316.041493289995,29947.84314672,53394.73037232001 2025-05-28,03:51:41.000,148,11088914,4525,0,1748404300,13316.398517720001,27640.923715530007,53394.73037232001 2025-05-28,03:51:42.000,148,11088972,4485,0,1748404301,13316.654497499992,32717.523864150004,53394.7932564 2025-05-28,03:51:43.000,148,11088949,5205,0,1748404302,13316.991312999999,29487.605449020004,53394.8631276 2025-05-28,03:51:44.000,148,11088969,4965,0,1748404303,13317.301183259995,31333.941775140003,53394.89107608 2025-05-28,03:51:45.000,148,11088988,4605,0,1748404304,13317.611053519991,23950.859241390004,53394.974921520006 2025-05-28,03:51:46.000,148,11088948,4525,0,1748404305,13317.981550570003,29027.593323480003,53395.06575408001 2025-05-28,03:51:47.000,148,11088959,4965,0,1748404306,13318.44635595999,32258.49861681,53395.12863816 2025-05-28,03:51:48.000,148,11088974,4805,0,1748404307,13318.890952419992,33643.53987573,53395.25440632 2025-05-28,03:51:49.000,148,11088917,4805,0,1748404308,13319.274922089993,24414.395931930005,53395.359213120006 2025-05-28,03:51:50.000,148,11088948,4365,0,1748404309,13319.67236438,25799.507682149997,53395.505942640004 2025-05-28,03:51:51.000,148,11088958,4565,0,1748404310,13320.116960840001,26261.55700626,53395.56882672001 2025-05-28,03:51:52.000,148,11088940,4365,0,1748404311,13320.521139439988,31800.09369291,53395.673633520004 2025-05-28,03:51:53.000,148,11088899,4925,0,1748404312,13320.918581729995,26262.734210969997,53395.82735016 2025-05-28,03:51:54.000,148,11088986,4405,0,1748404313,13321.329496639992,33185.76937353,53396.009015280004 2025-05-28,03:51:55.000,148,11088953,4925,0,1748404314,13321.713466309993,29032.837876200007,53396.197667520006 2025-05-28,03:51:56.000,148,11088920,4445,0,1748404315,13322.178271699995,28571.838872459994,53396.30247432 2025-05-28,03:51:57.000,148,11088963,5044,0,1748404316,13322.595922920002,29956.887180510006,53396.42824248 2025-05-28,03:51:58.000,148,11088973,4845,0,1748404317,13323.000101519989,31803.44907879,53396.56099776 2025-05-28,03:51:59.000,148,11088988,4645,0,1748404318,13323.44469797999,32265.37856769,53396.679778800004 2025-05-28,03:52:00.000,148,11088973,4885,0,1748404319,13323.916239680002,34111.975711620005,53396.74266288001 2025-05-28,03:52:01.000,148,11088932,4685,0,1748404320,13324.387781379999,25805.013052680006,53396.87541816 2025-05-28,03:52:02.000,148,11088958,4605,0,1748404321,13324.899740939996,25343.971754159997,53396.97323784 2025-05-28,03:52:03.000,148,11088930,4485,0,1748404322,13325.378018949988,33190.35130803,53397.099006 2025-05-28,03:52:04.000,148,11088927,4765,0,1748404323,13325.84956065,31806.18414123,53397.1688772 2025-05-28,03:52:05.000,148,11088914,4685,0,1748404324,13326.267211869992,28575.870974820005,53397.16189008 2025-05-28,03:52:06.000,148,11088987,4885,0,1748404325,13326.711808329994,31806.9524964,53397.21079992 2025-05-28,03:52:07.000,148,11088980,4405,0,1748404326,13327.095777999995,31807.171019429996,53397.301632480005 2025-05-28,03:52:08.000,148,11088981,4885,0,1748404327,13327.473011360002,31345.97464005,53397.32958096 2025-05-28,03:52:09.000,148,11089000,4445,0,1748404328,13327.843508409998,31807.741998960002,53397.32958096 2025-05-28,03:52:10.000,148,11088979,5085,0,1748404329,13328.11969711999,29500.364374319994,53397.3086196 2025-05-28,03:52:11.000,148,11089014,4685,0,1748404330,13328.44977631,23039.01903024,53397.32259384001 2025-05-28,03:52:12.000,148,11089018,4645,0,1748404331,13328.712492400002,31346.975616509997,53397.31560672001 2025-05-28,03:52:13.000,148,11088992,4445,0,1748404332,13329.008890039993,28116.450976199994,53397.301632480005 2025-05-28,03:52:14.000,148,11089001,4925,0,1748404333,13329.32549661,32732.179005419996,53397.23176128 2025-05-28,03:52:15.000,148,11088989,4725,0,1748404334,13329.60842163,33194.016855630005,53397.19682568001 2025-05-28,03:52:16.000,148,11089004,4285,0,1748404335,13329.925028199992,27655.811478090007,53397.07105752 2025-05-28,03:52:17.000,148,11088984,4485,0,1748404336,13330.147326429993,33656.26355538001,53397.02913480001 2025-05-28,03:52:18.000,148,11088984,4525,0,1748404337,13330.302261559998,25810.243507139996,53396.917340880005 2025-05-28,03:52:19.000,148,11088971,5285,0,1748404338,13330.443724069999,32272.223272920004,53396.91035376001 2025-05-28,03:52:20.000,148,11088974,4405,0,1748404339,13330.60539551,29503.092387630008,53396.798559840005 2025-05-28,03:52:21.000,148,11089002,4605,0,1748404340,13330.80748481,29041.839615210003,53396.72170152001 2025-05-28,03:52:22.000,148,11088965,4845,0,1748404341,13330.955683629996,28580.544548010002,53396.59593336 2025-05-28,03:52:23.000,148,11088974,4525,0,1748404342,13331.070200900002,31811.682462630008,53396.42824248 2025-05-28,03:52:24.000,148,11088967,4805,0,1748404343,13331.211663410002,29504.12860974,53396.35138416 2025-05-28,03:52:25.000,148,11088975,4885,0,1748404344,13331.346389609993,29042.763051240006,53396.18369328 2025-05-28,03:52:26.000,148,11088949,5005,0,1748404345,13331.514797359989,26273.5969203,53396.09984784001 2025-05-28,03:52:27.000,148,11088948,4485,0,1748404346,13331.67646879999,26735.314935300004,53396.05093800001 2025-05-28,03:52:28.000,148,11089011,4965,0,1748404347,13331.87855809999,29504.911063170002,53395.82036304 2025-05-28,03:52:29.000,148,11088824,4685,0,1748404348,13332.04696585,29043.552553800007,53395.75049184 2025-05-28,03:52:30.000,148,11089005,4805,0,1748404349,13332.228846220001,29966.798257290007,53395.59677520001 2025-05-28,03:52:31.000,148,11089035,4845,0,1748404350,13332.390517660002,35505.70854783,53395.46401992 2025-05-28,03:52:32.000,148,11088932,4485,0,1748404351,13332.525243859993,30890.184943379994,53395.33126464001 2025-05-28,03:52:33.000,148,11088981,4925,0,1748404352,13332.720596849998,28121.01881244,53395.14959952 2025-05-28,03:52:34.000,148,11088956,4525,0,1748404353,13332.94289508,31352.156727060006,53395.05876696 2025-05-28,03:52:35.000,148,11088978,4445,0,1748404354,13333.08435759,31813.909987709994,53394.9329988 2025-05-28,03:52:36.000,148,11089021,5405,0,1748404355,13333.28644689,25813.72577736,53394.70941096001 2025-05-28,03:52:37.000,148,11088935,4885,0,1748404356,13333.421173089991,23505.960450569997,53394.60460416 2025-05-28,03:52:38.000,148,11089004,4365,0,1748404357,13333.582844529992,29506.38433134,53394.471848880006 2025-05-28,03:52:39.000,148,11088967,4925,0,1748404358,13333.724307039993,28121.744872829993,53394.27620952001 2025-05-28,03:52:40.000,148,11089005,4925,0,1748404359,13333.845560619993,32737.43060727,53394.07358304 2025-05-28,03:52:41.000,148,11088989,5005,0,1748404360,13333.953341579989,31814.255395080007,53393.98973760001 2025-05-28,03:52:42.000,148,11088999,5285,0,1748404361,13334.11501301999,30429.559543530006,53393.8150596 2025-05-28,03:52:43.000,148,11088984,4565,0,1748404362,13334.26321184,34583.59070514,53393.62640736001 2025-05-28,03:52:44.000,148,11088979,5005,0,1748404363,13334.391201729995,26275.147728900003,53393.493652080004 2025-05-28,03:52:45.000,148,11088978,4605,0,1748404364,13334.559609479991,29967.623005500005,53393.35390968 2025-05-28,03:52:46.000,148,11089036,4725,0,1748404365,13334.707808300001,30890.565596400003,53393.130321840006 2025-05-28,03:52:47.000,148,11088974,4285,0,1748404366,13334.869479740002,27659.491123950007,53393.02551504 2025-05-28,03:52:48.000,148,11088982,4405,0,1748404367,13335.024414869993,24428.423700629995,53392.822888560004 2025-05-28,03:52:49.000,148,11088989,4965,0,1748404368,13335.233240479989,27659.23030614,53392.655197680004 2025-05-28,03:52:50.000,148,11089031,5044,0,1748404369,13335.48248395,29967.059075099998,53392.50148104001 2025-05-28,03:52:51.000,148,11088966,4645,0,1748404370,13335.69804586999,27659.216207880003,53392.38270000001 2025-05-28,03:52:52.000,148,11088964,4445,0,1748404371,13335.900135169992,26274.478061550006,53392.21500912001 2025-05-28,03:52:53.000,148,11089049,5044,0,1748404372,13336.088751850002,32274.711615809996,53391.99142128 2025-05-28,03:52:54.000,148,11088992,4525,0,1748404373,13336.297577459998,34120.85056629,53391.92155008 2025-05-28,03:52:55.000,148,11088988,4525,0,1748404374,13336.51313937999,29505.200077500005,53391.69097512001 2025-05-28,03:52:56.000,148,11088859,5005,0,1748404375,13336.74217392,25812.661358729994,53391.58616832 2025-05-28,03:52:57.000,148,11088998,4525,0,1748404376,13336.87690011999,28581.897980969996,53391.35559336001 2025-05-28,03:52:58.000,148,11088976,4645,0,1748404377,13337.058780489991,31351.021817130008,53391.25078656 2025-05-28,03:52:59.000,148,11089014,4365,0,1748404378,13337.254133479997,28581.439787519994,53391.10405704 2025-05-28,03:53:00.000,148,11088999,4925,0,1748404379,13337.375387059998,25350.287774640004,53390.88745632 2025-05-28,03:53:01.000,148,11088959,4805,0,1748404380,13337.483168019993,30427.106446289996,53390.65688136001 2025-05-28,03:53:02.000,148,11089008,4645,0,1748404381,13337.510113259988,31811.42869395,53390.51015184 2025-05-28,03:53:03.000,148,11088977,4605,0,1748404382,13337.523585879993,29964.866795669994,53390.3564352 2025-05-28,03:53:04.000,148,11089020,4645,0,1748404383,13337.651575769989,24887.498291879994,53390.17477008 2025-05-28,03:53:05.000,148,11088955,4965,0,1748404384,13337.698729939999,30425.858750280007,53389.97913072 2025-05-28,03:53:06.000,148,11089005,5285,0,1748404385,13337.75935673,29502.352228980002,53389.80445272 2025-05-28,03:53:07.000,148,11089009,4605,0,1748404386,13337.75262041999,31348.21626339,53389.61580048 2025-05-28,03:53:08.000,148,11088943,5125,0,1748404387,13337.75935673,30424.914166860006,53389.41317400001 2025-05-28,03:53:09.000,148,11088837,4925,0,1748404388,13337.766093039994,26732.32610418,53389.217534639996 2025-05-28,03:53:10.000,148,11088850,4605,0,1748404389,13337.79977459,32270.65131693,53389.063818 2025-05-28,03:53:11.000,148,11088881,4645,0,1748404390,13337.786301969994,29962.794351450008,53388.93106272001 2025-05-28,03:53:12.000,148,11088814,4525,0,1748404391,13337.81324720999,35962.731842249996,53388.73542336 2025-05-28,03:53:13.000,148,11088856,4285,0,1748404392,13337.826719829995,27654.91623858,53388.51882264 2025-05-28,03:53:14.000,148,11088828,4445,0,1748404393,13337.87387399999,29039.513402309996,53388.3301704 2025-05-28,03:53:15.000,148,11088887,4885,0,1748404394,13337.93450078999,31347.060206070004,53388.16946664001 2025-05-28,03:53:16.000,148,11088826,4325,0,1748404395,13337.97491864999,32731.551632849994,53387.980814400005 2025-05-28,03:53:17.000,148,11088984,4445,0,1748404396,13338.02207282,33193.18505828999,53387.80613640001 2025-05-28,03:53:18.000,148,11088976,4605,0,1748404397,13338.089435919996,32270.066239139996,53387.65241976 2025-05-28,03:53:19.000,148,11088991,5005,0,1748404398,13338.156799019991,27654.725912070004,53387.55460008 2025-05-28,03:53:20.000,148,11088985,5125,0,1748404399,13338.257843669991,26731.656436830002,53387.39389632 2025-05-28,03:53:21.000,148,11088938,4485,0,1748404400,13338.446460350002,29962.463042339994,53387.29607664 2025-05-28,03:53:22.000,148,11089025,5245,0,1748404401,13338.614868099998,30885.525468449996,53387.15633424 2025-05-28,03:53:23.000,148,11088979,4925,0,1748404402,13338.769803229989,26731.733977259995,53387.01659184001 2025-05-28,03:53:24.000,148,11088970,4485,0,1748404403,13338.944947289994,28577.978664690003,53386.89082368 2025-05-28,03:53:25.000,148,11089000,4605,0,1748404404,13339.09314610999,27193.367402699994,53386.76505552 2025-05-28,03:53:26.000,148,11089014,4685,0,1748404405,13339.227872309995,30885.6312054,53386.69518432 2025-05-28,03:53:27.000,148,11088977,4885,0,1748404406,13339.28176279,30885.6312054,53386.569416160004 2025-05-28,03:53:28.000,148,11089045,5325,0,1748404407,13339.416488989991,28577.978664690003,53386.48557072 2025-05-28,03:53:29.000,148,11088973,5205,0,1748404408,13339.517533639992,28577.957517300005,53386.352815440005 2025-05-28,03:53:30.000,148,11088977,4885,0,1748404409,13339.591633049997,30424.061222129996,53386.22704728001 2025-05-28,03:53:31.000,148,11088975,5005,0,1748404410,13339.625314600002,35039.45794224,53386.15018896 2025-05-28,03:53:32.000,148,11088959,5044,0,1748404411,13339.706150320002,33193.26964785,53386.03839504001 2025-05-28,03:53:33.000,148,11088973,5125,0,1748404412,13339.800458659993,31347.144795629996,53385.90563976 2025-05-28,03:53:34.000,148,11088978,4605,0,1748404413,13339.935184859998,30885.539566709995,53385.800832960005 2025-05-28,03:53:35.000,148,11088977,4845,0,1748404414,13340.13053784999,28116.267698819996,53385.69602616001 2025-05-28,03:53:36.000,148,11088958,4765,0,1748404415,13340.386517629995,25808.565814200003,53385.60519360001 2025-05-28,03:53:37.000,148,11089001,4845,0,1748404416,13340.629024789996,31347.074304330003,53385.563270880004 2025-05-28,03:53:38.000,148,11088925,5005,0,1748404417,13340.959103979993,27193.13478141,53385.47942544 2025-05-28,03:53:39.000,148,11088967,4965,0,1748404418,13341.194874829998,29500.871911680006,53385.48641256001 2025-05-28,03:53:40.000,148,11089028,4645,0,1748404419,13341.49127246999,31347.003813029994,53385.346670160005 2025-05-28,03:53:41.000,148,11088950,4485,0,1748404420,13341.727043319996,28577.767190790008,53385.21391488 2025-05-28,03:53:42.000,148,11089000,4605,0,1748404421,13342.043649890002,32270.115583050007,53385.1859664 2025-05-28,03:53:43.000,148,11089028,4685,0,1748404422,13342.360256459993,30424.03302561,53385.08814672 2025-05-28,03:53:44.000,148,11088996,4525,0,1748404423,13342.622972549994,29500.963550369997,53384.98333992001 2025-05-28,03:53:45.000,148,11088973,4605,0,1748404424,13342.825061849995,28116.39458316,53384.93443008001 2025-05-28,03:53:46.000,148,11088968,4485,0,1748404425,13343.054096389991,30885.694647569995,53384.82263616 2025-05-28,03:53:47.000,148,11088943,5044,0,1748404426,13343.262922000002,35039.493187889995,53384.78770056001 2025-05-28,03:53:48.000,148,11089004,4645,0,1748404427,13343.451538679998,29039.4640584,53384.68289376 2025-05-28,03:53:49.000,148,11088961,4965,0,1748404428,13343.606473809989,28577.950468170005,53384.5920612 2025-05-28,03:53:50.000,148,11088962,4405,0,1748404429,13343.74793631999,29962.56877929,53384.508215760005 2025-05-28,03:53:51.000,148,11089015,4725,0,1748404430,13343.87592621,29039.548647960008,53384.44533168 2025-05-28,03:53:52.000,148,11088996,4605,0,1748404431,13343.97023454999,29962.596975809996,53384.30558928 2025-05-28,03:53:53.000,148,11088980,4485,0,1748404432,13344.084751819995,24885.700763729998,53384.26366656001 2025-05-28,03:53:54.000,148,11088871,4845,0,1748404433,13344.17232384999,33193.382433930004,53384.14488552001 2025-05-28,03:53:55.000,148,11088995,4965,0,1748404434,13344.253159569991,30885.6312054,53384.04007872 2025-05-28,03:53:56.000,148,11089022,4445,0,1748404435,13344.273368499991,26731.69168248,53383.85142648001 2025-05-28,03:53:57.000,148,11088998,4565,0,1748404436,13344.300313740001,29039.351272319996,53383.739632560006 2025-05-28,03:53:58.000,148,11088985,4965,0,1748404437,13344.300313740001,30885.391534979994,53383.61386440001 2025-05-28,03:53:59.000,148,11088895,5125,0,1748404438,13344.266632189996,28577.68965036,53383.48809624 2025-05-28,03:54:00.000,148,11088877,5125,0,1748404439,13344.25989588,26731.452012060006,53383.46713488 2025-05-28,03:54:01.000,148,11088866,4525,0,1748404440,13344.23968695,25808.234505090004,53383.2645084 2025-05-28,03:54:02.000,148,11088842,4325,0,1748404441,13344.212741709991,33654.25455333,53383.08284328 2025-05-28,03:54:03.000,148,11088879,4965,0,1748404442,13344.185796469996,30884.891046749995,53382.9850236 2025-05-28,03:54:04.000,148,11088855,4925,0,1748404443,13344.17232384999,29500.1247039,53382.82431984001 2025-05-28,03:54:05.000,148,11089000,4525,0,1748404444,13344.165587539996,32730.621147690006,53382.60771912001 2025-05-28,03:54:06.000,148,11089000,4645,0,1748404445,13344.15211491999,27192.01396974,53382.43304112 2025-05-28,03:54:07.000,148,11089016,4605,0,1748404446,13344.15885123,32268.614118359998,53382.279324480005 2025-05-28,03:54:08.000,148,11089008,4445,0,1748404447,13344.206005399996,24883.832744280007,53382.13958208 2025-05-28,03:54:09.000,148,11088992,4605,0,1748404448,13344.273368499991,35037.28681020001,53381.88105864 2025-05-28,03:54:10.000,148,11089032,4565,0,1748404449,13344.286841119996,29037.08850159,53381.80420032 2025-05-28,03:54:11.000,148,11088971,4845,0,1748404450,13344.347467909996,29036.686701180006,53381.57362536 2025-05-28,03:54:12.000,148,11088992,4485,0,1748404451,13344.387885769997,29036.143918169997,53381.48279280001 2025-05-28,03:54:13.000,148,11089044,4645,0,1748404452,13344.428303629997,29958.776347349994,53381.24523072001 2025-05-28,03:54:14.000,148,11088994,4645,0,1748404453,13344.482194110002,29958.289957379995,53381.07055272 2025-05-28,03:54:15.000,148,11089022,4605,0,1748404454,13344.549557209997,27650.263812780002,53380.90984896001 2025-05-28,03:54:16.000,148,11088995,5005,0,1748404455,13344.596711379992,28572.853947180003,53380.71420960001 2025-05-28,03:54:17.000,148,11089066,4405,0,1748404456,13344.650601859998,24880.336375800005,53380.532544480004 2025-05-28,03:54:18.000,148,11089030,4485,0,1748404457,13344.664074480002,30879.484364040007,53380.46267328 2025-05-28,03:54:19.000,148,11089003,5005,0,1748404458,13344.684283410003,29955.914400570007,53380.267033920005 2025-05-28,03:54:20.000,148,11089034,4485,0,1748404459,13344.650601859998,30416.849962139997,53380.14126576001 2025-05-28,03:54:21.000,148,11089067,5125,0,1748404460,13344.603447690002,25801.326357690006,53379.95261352001 2025-05-28,03:54:22.000,148,11089001,4845,0,1748404461,13344.610183999997,29954.23670763,53379.882742320005 2025-05-28,03:54:23.000,148,11088967,4925,0,1748404462,13344.522611970002,24415.692971850003,53379.72902568 2025-05-28,03:54:24.000,148,11089033,4925,0,1748404463,13344.421567320001,29491.623453120003,53379.5613348 2025-05-28,03:54:25.000,148,11089012,4605,0,1748404464,13344.327258979996,28106.490555509998,53379.477489360004 2025-05-28,03:54:26.000,148,11089004,4805,0,1748404465,13344.17906016,27644.5117227,53379.34473408 2025-05-28,03:54:27.000,148,11089005,4885,0,1748404466,13344.05107026999,26721.153233129997,53379.19800456 2025-05-28,03:54:28.000,148,11089024,4325,0,1748404467,13343.88939882999,29489.656745850007,53379.02332656 2025-05-28,03:54:29.000,148,11088997,4925,0,1748404468,13343.694045839999,29489.353633260005,53378.90454552 2025-05-28,03:54:30.000,148,11088979,5125,0,1748404469,13343.552583329998,25797.188518380004,53378.771790239996 2025-05-28,03:54:31.000,148,11088990,4405,0,1748404470,13343.316812479992,29488.60642548,53378.65300920001 2025-05-28,03:54:32.000,148,11089060,4485,0,1748404471,13343.101250560001,28565.163346350004,53378.4783312 2025-05-28,03:54:33.000,148,11089012,4525,0,1748404472,13342.83853447,25795.729348470006,53378.303653200004 2025-05-28,03:54:34.000,148,11089027,4925,0,1748404473,13342.582554689994,31794.137178060002,53378.14294944 2025-05-28,03:54:35.000,148,11089013,5044,0,1748404474,13342.414146939998,30870.475575899996,53377.94032296001 2025-05-28,03:54:36.000,148,11089000,4565,0,1748404475,13342.265948120003,30408.221827019996,53377.73769648 2025-05-28,03:54:37.000,148,11088960,4325,0,1748404476,13342.164903470002,32714.68306476,53377.535070000005 2025-05-28,03:54:38.000,148,11089008,4725,0,1748404477,13342.057122509992,31329.49377411,53377.38834048001 2025-05-28,03:54:39.000,148,11089024,4285,0,1748404478,13341.942605240001,26714.153447040007,53377.297507920004 2025-05-28,03:54:40.000,148,11088993,5044,0,1748404479,13341.814615349991,30866.44347354,53377.16475264 2025-05-28,03:54:41.000,148,11089022,4445,0,1748404480,13341.747252249996,31327.08297165,53377.02501024001 2025-05-28,03:54:42.000,148,11089093,4925,0,1748404481,13341.76072487,27173.510003489995,53376.88526784001 2025-05-28,03:54:43.000,148,11089020,4485,0,1748404482,13341.861769520001,29941.44253668,53376.745525440005 2025-05-28,03:54:44.000,148,11089061,4845,0,1748404483,13342.043649890002,35016.40728714,53376.72456408 2025-05-28,03:54:45.000,148,11089015,5085,0,1748404484,13342.292893359998,32708.465732099998,53376.61277016 2025-05-28,03:54:46.000,148,11089033,5085,0,1748404485,13342.535400519999,30400.559422709994,53376.626744400004 2025-05-28,03:54:47.000,148,11089022,4445,0,1748404486,13342.724017199995,23940.102269010007,53376.54988608001 2025-05-28,03:54:48.000,148,11089045,4925,0,1748404487,13343.04062377,28092.145575960007,53376.487002 2025-05-28,03:54:49.000,148,11089046,4605,0,1748404488,13343.397648199993,30859.85253699,53376.480014880006 2025-05-28,03:54:50.000,148,11089036,4605,0,1748404489,13343.80856310999,31781.84349534,53376.528924720005 2025-05-28,03:54:51.000,148,11089054,4525,0,1748404490,13344.21947802,30858.25943361,53376.54289896 2025-05-28,03:54:52.000,148,11088971,4925,0,1748404491,13344.711228649998,29934.499143630004,53376.66866712001 2025-05-28,03:54:53.000,148,11089007,5125,0,1748404492,13345.081725699994,32701.966434240006,53376.7315512 2025-05-28,03:54:54.000,148,11089054,4365,0,1748404493,13345.445486439996,28548.604939979996,53376.83635800001 2025-05-28,03:54:55.000,148,11088994,4645,0,1748404494,13345.842928730002,29932.031948129996,53376.983087520006 2025-05-28,03:54:56.000,148,11088998,4405,0,1748404495,13346.300997809994,25778.896026029994,53377.01802312 2025-05-28,03:54:57.000,148,11089001,5125,0,1748404496,13346.63781331,28546.574790540006,53377.17173976001 2025-05-28,03:54:58.000,148,11088946,4325,0,1748404497,13346.967892499997,30391.430799359994,53377.33943064001 2025-05-28,03:54:59.000,148,11089024,4685,0,1748404498,13347.237344899993,28083.996781680005,53377.49314728 2025-05-28,03:55:00.000,148,11089037,4725,0,1748404499,13347.46637943999,35003.958523559995,53377.709748 2025-05-28,03:55:01.000,148,11089036,4565,0,1748404500,13347.74930445999,29467.085431590007,53377.800580560004 2025-05-28,03:55:02.000,148,11088956,4445,0,1748404501,13348.012020549992,28543.93136679,53377.94731008 2025-05-28,03:55:03.000,148,11089019,4925,0,1748404502,13348.247791399997,29004.824633580007,53378.05910400001 2025-05-28,03:55:04.000,148,11089012,4685,0,1748404503,13348.517243799994,30849.885067170006,53378.26173048 2025-05-28,03:55:05.000,148,11089008,4605,0,1748404504,13348.75301465,27158.608142669997,53378.35256304 2025-05-28,03:55:06.000,148,11088991,5085,0,1748404505,13348.93489502,29003.548741050006,53378.590125120005 2025-05-28,03:55:07.000,148,11088967,4885,0,1748404506,13349.089830149991,31771.149965129996,53378.6180736 2025-05-28,03:55:08.000,148,11089055,4925,0,1748404507,13349.224556349996,30847.974752940005,53378.8626228 2025-05-28,03:55:09.000,148,11089014,4725,0,1748404508,13349.372755169992,29463.47627703,53378.96742960001 2025-05-28,03:55:10.000,148,11089009,4965,0,1748404509,13349.446854579997,27156.274880640005,53379.05826216 2025-05-28,03:55:11.000,148,11089023,5245,0,1748404510,13349.507481369998,30385.100680620002,53379.163068960006 2025-05-28,03:55:12.000,148,11089027,4925,0,1748404511,13349.541162920003,23003.209449839997,53379.3167856 2025-05-28,03:55:13.000,148,11089085,5165,0,1748404512,13349.561371850003,23002.84994421,53379.33774696 2025-05-28,03:55:14.000,148,11088948,4365,0,1748404513,13349.568108159998,31306.45721727,53379.46351512 2025-05-28,03:55:15.000,148,11088996,4405,0,1748404514,13349.581580779988,24847.480380869994,53379.61723176001 2025-05-28,03:55:16.000,148,11088989,5165,0,1748404515,13349.628734949998,28537.706984999997,53379.72203856 2025-05-28,03:55:17.000,148,11088996,4685,0,1748404516,13349.675889119993,34534.62744816,53379.833832480006 2025-05-28,03:55:18.000,148,11088998,4165,0,1748404517,13349.736515909994,32689.06652634,53379.92466504001 2025-05-28,03:55:19.000,148,11089002,4605,0,1748404518,13349.837560559994,27152.947691280002,53380.00851048 2025-05-28,03:55:20.000,148,11089005,4965,0,1748404519,13349.938605209994,31304.758376939993,53380.0853688 2025-05-28,03:55:21.000,148,11088998,4645,0,1748404520,13350.080067719995,30843.308228880007,53380.21113696001 2025-05-28,03:55:22.000,148,11088978,4325,0,1748404521,13350.14743081999,32227.087693530004,53380.27402104 2025-05-28,03:55:23.000,148,11088971,4725,0,1748404522,13350.288893329991,24845.894326620008,53380.364853600004 2025-05-28,03:55:24.000,148,11088981,5005,0,1748404523,13350.470773699992,30843.026263680003,53380.553505840006 2025-05-28,03:55:25.000,148,11089025,4965,0,1748404524,13350.645917759997,30381.695950830006,53380.68626112 2025-05-28,03:55:26.000,148,11089013,5005,0,1748404525,13350.942315399989,28536.325355520006,53380.79805504 2025-05-28,03:55:27.000,148,11089008,4605,0,1748404526,13351.18482255999,30381.498575189995,53380.95875880001 2025-05-28,03:55:28.000,148,11088991,5125,0,1748404527,13351.44753864999,29458.774507320006,53381.04260424 2025-05-28,03:55:29.000,148,11088971,4765,0,1748404528,13351.770881529992,27613.410961140005,53381.16837240001 2025-05-28,03:55:30.000,148,11088958,4645,0,1748404529,13352.074015479993,27613.277027670003,53381.28715344 2025-05-28,03:55:31.000,148,11089012,4485,0,1748404530,13352.417567289995,29919.717118019995,53381.4478572 2025-05-28,03:55:32.000,148,11088968,4405,0,1748404531,13352.808273269991,33148.69094973001,53381.63650944 2025-05-28,03:55:33.000,148,11088972,4645,0,1748404532,13353.192242939993,32687.078671680007,53381.69939352001 2025-05-28,03:55:34.000,148,11088997,5205,0,1748404533,13353.60315784999,26689.784604629996,53381.90900712 2025-05-28,03:55:35.000,148,11088981,5125,0,1748404534,13353.926500729991,31764.030343830003,53382.02778816 2025-05-28,03:55:36.000,148,11088956,4525,0,1748404535,13354.317206710002,30841.186440749996,53382.2164404 2025-05-28,03:55:37.000,148,11088827,4845,0,1748404536,13354.606868039999,29457.054519600002,53382.3561828 2025-05-28,03:55:38.000,148,11089019,5205,0,1748404537,13354.876320439995,33608.71012439999,53382.53784792001 2025-05-28,03:55:39.000,148,11088939,5365,0,1748404538,13355.11209129,32685.894417839998,53382.74746152 2025-05-28,03:55:40.000,148,11088970,4525,0,1748404539,13355.381543689997,28533.970946100002,53382.87322968001 2025-05-28,03:55:41.000,148,11088979,5044,0,1748404540,13355.637523470003,33146.907519839995,53383.117778880005 2025-05-28,03:55:42.000,148,11088979,5005,0,1748404541,13355.826140149999,26688.586252530004,53383.2645084 2025-05-28,03:55:43.000,148,11088984,4445,0,1748404542,13355.98107527999,31762.846089989995,53383.355340960006 2025-05-28,03:55:44.000,148,11089008,4605,0,1748404543,13356.156219339995,29917.5741825,53383.571941680006 2025-05-28,03:55:45.000,148,11088983,4925,0,1748404544,13356.24379136999,31301.452334970003,53383.72565832 2025-05-28,03:55:46.000,148,11088980,4645,0,1748404545,13356.3313634,33607.90652357999,53383.84443936 2025-05-28,03:55:47.000,148,11089023,5005,0,1748404546,13356.445880669991,32685.316389180007,53383.97020752 2025-05-28,03:55:48.000,148,11088998,4605,0,1748404547,13356.540189009997,29456.243869650003,53384.17982112 2025-05-28,03:55:49.000,148,11089043,5125,0,1748404548,13356.580606869997,29456.314360949997,53384.35449912001 2025-05-28,03:55:50.000,148,11089020,4765,0,1748404549,13356.647969969992,30840.234808199995,53384.50122864001 2025-05-28,03:55:51.000,148,11089012,4405,0,1748404550,13356.735542000002,35453.425150619994,53384.62000968001 2025-05-28,03:55:52.000,148,11088993,4965,0,1748404551,13356.728805689992,24382.09681827,53384.73879072001 2025-05-28,03:55:53.000,148,11088975,5005,0,1748404552,13356.749014619993,28534.00619175,53384.82962328 2025-05-28,03:55:54.000,148,11089008,4285,0,1748404553,13356.769223549993,28995.399946770005,53384.94840432 2025-05-28,03:55:55.000,148,11088949,4965,0,1748404554,13356.809641409993,28995.46338894,53385.03923688 2025-05-28,03:55:56.000,148,11089038,4605,0,1748404555,13356.823114029998,27611.655727770005,53385.2558376 2025-05-28,03:55:57.000,148,11089036,4445,0,1748404556,13356.856795579988,30840.876279029995,53385.36763152001 2025-05-28,03:55:58.000,148,11089015,5044,0,1748404557,13356.850059269993,29457.08271612,53385.52833528001 2025-05-28,03:55:59.000,148,11089006,4605,0,1748404558,13356.802905099998,28534.548974760008,53385.62615496001 2025-05-28,03:56:00.000,148,11089004,4485,0,1748404559,13356.755750930002,29457.336484800006,53385.730961760004 2025-05-28,03:56:01.000,148,11088994,4485,0,1748404560,13356.742278309997,30380.081700060007,53385.75891024 2025-05-28,03:56:02.000,148,11089018,4445,0,1748404561,13356.755750930002,29918.85712416,53385.84275568001 2025-05-28,03:56:03.000,148,11088961,4845,0,1748404562,13356.816377720002,32225.550983189998,53385.98249808 2025-05-28,03:56:04.000,148,11088987,4845,0,1748404563,13356.870268199993,29919.139089360004,53386.03839504001 2025-05-28,03:56:05.000,148,11088967,4885,0,1748404564,13356.937631299988,28535.387821230004,53386.17813744001 2025-05-28,03:56:06.000,148,11089020,4725,0,1748404565,13357.038675949989,28996.866165810003,53386.31089272 2025-05-28,03:56:07.000,148,11089015,4925,0,1748404566,13357.146456909999,29458.379756039998,53386.36678968001 2025-05-28,03:56:08.000,148,11088970,4685,0,1748404567,13357.18687477,28074.60029139,53386.49954496 2025-05-28,03:56:09.000,148,11088998,4325,0,1748404568,13357.30139203999,28074.7906179,53386.45063512 2025-05-28,03:56:10.000,148,11088982,4325,0,1748404569,13357.395700379995,33149.50159968001,53386.61133888001 2025-05-28,03:56:11.000,148,11089002,4285,0,1748404570,13357.44285454999,29920.414981890004,53386.73011992001 2025-05-28,03:56:12.000,148,11089015,4845,0,1748404571,13357.516953959996,29920.45727667,53386.77204264 2025-05-28,03:56:13.000,148,11088974,4525,0,1748404572,13357.564108129991,31765.799675460003,53386.94672064001 2025-05-28,03:56:14.000,148,11088987,5245,0,1748404573,13357.557371819996,29920.548915360007,53386.96768200001 2025-05-28,03:56:15.000,148,11088967,5005,0,1748404574,13357.537162889996,26691.250823669994,53387.072488800004 2025-05-28,03:56:16.000,148,11089005,5005,0,1748404575,13357.537162889996,31304.483460870004,53387.12139864 2025-05-28,03:56:17.000,148,11088940,4365,0,1748404576,13357.564108129991,30381.702999960005,53387.21921832 2025-05-28,03:56:18.000,148,11088946,4445,0,1748404577,13357.597789679996,26691.067546289996,53387.30306376001 2025-05-28,03:56:19.000,148,11088953,4885,0,1748404578,13357.644943849991,25768.336429290008,53387.358960720005 2025-05-28,03:56:20.000,148,11088845,4685,0,1748404579,13357.658416469996,29920.231704510006,53387.3869092 2025-05-28,03:56:21.000,148,11088788,4725,0,1748404580,13357.665152779991,34072.0494393,53387.48472888 2025-05-28,03:56:22.000,148,11088817,5285,0,1748404581,13357.705570639991,23000.269962630002,53387.51966448001 2025-05-28,03:56:23.000,148,11088906,4485,0,1748404582,13357.712306950001,25768.167250169994,53387.596522800006 2025-05-28,03:56:24.000,148,11088956,4365,0,1748404583,13357.752724810001,27613.368666359995,53387.75023944 2025-05-28,03:56:25.000,148,11088911,4925,0,1748404584,13357.732515880001,31303.926579599996,53387.764213680006 2025-05-28,03:56:26.000,148,11088915,4885,0,1748404585,13357.745988499992,25768.11790626,53387.77818792 2025-05-28,03:56:27.000,148,11088933,4925,0,1748404586,13357.779670049997,27152.01720612,53387.82011064 2025-05-28,03:56:28.000,148,11088934,4325,0,1748404587,13357.752724810001,30381.13202043,53387.876007599996 2025-05-28,03:56:29.000,148,11088924,4565,0,1748404588,13357.732515880001,25306.576119510006,53388.00177576001 2025-05-28,03:56:30.000,148,11088930,4565,0,1748404589,13357.651680160001,33148.93062015,53388.16946664001 2025-05-28,03:56:31.000,148,11088901,4685,0,1748404590,13357.564108129991,28996.978951890007,53388.246324960004 2025-05-28,03:56:32.000,148,11088926,4645,0,1748404591,13357.49000872,31303.454287889996,53388.32318328 2025-05-28,03:56:33.000,148,11088924,4445,0,1748404592,13357.34854621,33148.676851469994,53388.34414464 2025-05-28,03:56:34.000,148,11088912,4325,0,1748404593,13357.213820009994,30842.018238089993,53388.414015840004 2025-05-28,03:56:35.000,148,11088922,4645,0,1748404594,13357.079093809989,26228.77855176,53388.47689992001 2025-05-28,03:56:36.000,148,11088973,5005,0,1748404595,13356.937631299988,33148.46537757,53388.49087416 2025-05-28,03:56:37.000,148,11088950,4365,0,1748404596,13356.877004509988,28535.225691240004,53388.63061656 2025-05-28,03:56:38.000,148,11088949,4805,0,1748404597,13356.755750930002,22999.431116160005,53388.65856504 2025-05-28,03:56:39.000,148,11088937,5125,0,1748404598,13356.614288420002,28535.176347329994,53388.68651352 2025-05-28,03:56:40.000,148,11088937,5044,0,1748404599,13356.486298529991,28535.148150809997,53388.73542336 2025-05-28,03:56:41.000,148,11088939,4965,0,1748404600,13356.29094554,30841.665781589996,53388.79132032001 2025-05-28,03:56:42.000,148,11088986,4605,0,1748404601,13356.12253778999,27612.550967279996,53388.84023016001 2025-05-28,03:56:43.000,148,11088936,4605,0,1748404602,13355.947393729999,32687.085720810006,53388.917088480004 2025-05-28,03:56:44.000,148,11088947,5165,0,1748404603,13355.758777049989,31764.481488150006,53388.917088480004 2025-05-28,03:56:45.000,148,11088925,4925,0,1748404604,13355.644259779998,31303.151175299994,53388.97298544 2025-05-28,03:56:56.000,148,11088978,4805,0,1748404615,13354.76180316999,34071.21059283,53389.322341440005 2025-05-28,03:56:57.000,148,11088934,4565,0,1748404616,13354.674231139994,32225.811801000003,53389.4481096 2025-05-28,03:56:58.000,148,11088936,4645,0,1748404617,13354.559713869989,32686.937689080005,53389.46907096 2025-05-28,03:56:59.000,148,11088922,4405,0,1748404618,13354.418251360003,28996.231744110002,53389.49701944 2025-05-28,03:57:00.000,148,11088933,4765,0,1748404619,13354.263316229997,32225.106887999995,53389.53195504001 2025-05-28,03:57:01.000,148,11088943,5285,0,1748404620,13354.020809069996,30379.553015309997,53389.53195504001 2025-05-28,03:57:02.000,148,11088912,4445,0,1748404621,13353.7715656,25304.827935270005,53389.538942160005 2025-05-28,03:57:03.000,148,11088930,4645,0,1748404622,13353.529058439999,32224.07771502,53389.55990352001 2025-05-28,03:57:04.000,148,11088933,4885,0,1748404623,13353.246133419998,29455.863216629994,53389.59483912 2025-05-28,03:57:05.000,148,11088934,4445,0,1748404624,13352.909317919992,30839.438256509995,53389.58086488001 2025-05-28,03:57:06.000,148,11088935,5044,0,1748404625,13352.518611939995,31300.387916339998,53389.59483912 2025-05-28,03:57:07.000,148,11088963,4885,0,1748404626,13352.148114889998,32222.703134669995,53389.5179808 2025-05-28,03:57:08.000,148,11088964,4445,0,1748404627,13351.743936289997,29915.83304739,53389.52496792 2025-05-28,03:57:09.000,148,11088935,4925,0,1748404628,13351.31281245,28531.58129103,53389.50400656 2025-05-28,03:57:10.000,148,11088965,4925,0,1748404629,13350.854743369993,31299.055630770003,53389.48304520001 2025-05-28,03:57:11.000,148,11088953,5005,0,1748404630,13350.437092150001,34066.43128269,53389.39919976 2025-05-28,03:57:12.000,148,11088936,4645,0,1748404631,13350.01270462,27146.71626036,53389.41317400001 2025-05-28,03:57:13.000,148,11088985,5005,0,1748404632,13349.628734949998,33143.122137030005,53389.385225519996 2025-05-28,03:57:14.000,148,11088926,4885,0,1748404633,13349.204347419996,29913.683062740005,53389.31535432001 2025-05-28,03:57:15.000,148,11088969,4845,0,1748404634,13348.80690512999,30835.934838899993,53389.238496 2025-05-28,03:57:16.000,148,11088981,4885,0,1748404635,13348.382517599988,30374.125185209996,53389.28041872 2025-05-28,03:57:17.000,148,11088925,5044,0,1748404636,13347.985075309996,27606.051669420005,53389.154650560005 2025-05-28,03:57:18.000,148,11088972,4645,0,1748404637,13347.58763301999,29912.047664579994,53389.11971496 2025-05-28,03:57:19.000,148,11088925,4885,0,1748404638,13347.169981799998,33601.87951743,53389.09875360001 2025-05-28,03:57:20.000,148,11088920,4485,0,1748404639,13346.752330579991,24837.18865107,53389.01490816 2025-05-28,03:57:21.000,148,11088986,4645,0,1748404640,13346.31447043,33601.005425309995,53389.01490816 2025-05-28,03:57:22.000,148,11088899,4165,0,1748404641,13345.937237069993,32216.803012860008,53388.938049840006 2025-05-28,03:57:23.000,148,11088968,4405,0,1748404642,13345.560003710001,28526.336738309998,53388.8542044 2025-05-28,03:57:24.000,148,11088916,4565,0,1748404643,13345.23666083,32677.54119879,53388.84023016001 2025-05-28,03:57:25.000,148,11088958,4365,0,1748404644,13344.852691159998,29909.707353420003,53388.7843332 2025-05-28,03:57:26.000,148,11088962,5125,0,1748404645,13344.549557209997,28986.877548599994,53388.72843624 2025-05-28,03:57:27.000,148,11088965,4925,0,1748404646,13344.212741709991,33599.27133933001,53388.700487760005 2025-05-28,03:57:28.000,148,11088961,5125,0,1748404647,13343.91634407,26218.959113670004,53388.67253928001 2025-05-28,03:57:29.000,148,11088983,5125,0,1748404648,13343.572792259998,32676.490878419994,53388.61664232 2025-05-28,03:57:30.000,148,11088959,4925,0,1748404649,13343.337021409992,31292.542234649998,53388.66555216 2025-05-28,03:57:31.000,148,11088981,5085,0,1748404650,13343.04062377,25295.974227989995,53388.651577920005 2025-05-28,03:57:32.000,148,11088987,5085,0,1748404651,13342.784643989995,30369.726528090003,53388.63760368 2025-05-28,03:57:33.000,148,11088963,5044,0,1748404652,13342.501718969994,28985.911817789995,53388.6795264 2025-05-28,03:57:34.000,148,11089022,4645,0,1748404653,13342.299629669993,31753.372059269997,53388.6795264 2025-05-28,03:57:35.000,148,11088985,5165,0,1748404654,13342.084067750002,30830.831268780006,53388.65856504 2025-05-28,03:57:36.000,148,11089002,4765,0,1748404655,13341.902187380001,26218.113218069993,53388.73542336 2025-05-28,03:57:37.000,148,11089003,5165,0,1748404656,13341.74051594,29908.100151780003,53388.80529456 2025-05-28,03:57:38.000,148,11088982,4485,0,1748404657,13341.585580809995,29908.022611349996,53388.81228168001 2025-05-28,03:57:39.000,148,11089010,4685,0,1748404658,13341.423909369994,28063.011521670007,53388.87516576 2025-05-28,03:57:40.000,148,11088974,4445,0,1748404659,13341.32960102999,28985.51706651,53388.89612712 2025-05-28,03:57:41.000,148,11088941,4845,0,1748404660,13341.188138519989,28524.250195829998,53388.938049840006 2025-05-28,03:57:42.000,148,11088963,4045,0,1748404661,13341.093830179998,31291.837321650004,53389.07779224001 2025-05-28,03:57:43.000,148,11088998,4845,0,1748404662,13340.952367669997,28985.510017380002,53389.154650560005 2025-05-28,03:57:44.000,148,11088988,4325,0,1748404663,13340.844586710002,27601.822191419997,53389.273431600006 2025-05-28,03:57:45.000,148,11088998,4685,0,1748404664,13340.709860509996,28985.629852590006,53389.29439296001 2025-05-28,03:57:46.000,148,11089031,4765,0,1748404665,13340.62228848,34982.06392578001,53389.420161120004 2025-05-28,03:57:47.000,148,11088998,4805,0,1748404666,13340.51450751999,28985.70739302,53389.490032320005 2025-05-28,03:57:48.000,148,11088976,4445,0,1748404667,13340.41346286999,32675.764818030002,53389.63676184 2025-05-28,03:57:49.000,148,11088987,4965,0,1748404668,13340.29220928999,29908.184741339996,53389.71362016 2025-05-28,03:57:50.000,148,11089010,4725,0,1748404669,13340.15074677999,31292.076992069997,53389.83938832 2025-05-28,03:57:51.000,148,11088966,4405,0,1748404670,13340.009284269989,28524.588554069996,53389.95816936 2025-05-28,03:57:52.000,148,11088841,4805,0,1748404671,13339.867821759988,26218.331741100003,53389.96515648001 2025-05-28,03:57:53.000,148,11088993,5365,0,1748404672,13339.746568180002,26218.317642840004,53390.03502768001 2025-05-28,03:57:54.000,148,11088933,4965,0,1748404673,13339.665732460002,30369.670135049993,53390.23765416 2025-05-28,03:57:55.000,148,11089010,4565,0,1748404674,13339.537742569992,27602.12530401,53390.34944808001 2025-05-28,03:57:56.000,148,11088965,5005,0,1748404675,13339.396280059991,33137.24316261,53390.5311132 2025-05-28,03:57:57.000,148,11088976,4605,0,1748404676,13339.28176279,31292.112237719994,53390.6009844 2025-05-28,03:57:58.000,148,11088968,4685,0,1748404677,13339.187454449995,23450.660025720004,53390.70579120001 2025-05-28,03:57:59.000,148,11088989,4925,0,1748404678,13339.086409799995,28524.518062770003,53390.79662376 2025-05-28,03:58:00.000,148,11089018,4765,0,1748404679,13338.97862884,29447.051804129995,53390.90143056001 2025-05-28,03:58:01.000,148,11088977,5044,0,1748404680,13338.850638949989,29908.241134380005,53391.03418584 2025-05-28,03:58:02.000,148,11088976,4485,0,1748404681,13338.709176439988,26679.422383530007,53391.13899264001 2025-05-28,03:58:03.000,148,11088951,5205,0,1748404682,13338.581186549993,25295.657017139994,53391.18790248001 2025-05-28,03:58:04.000,148,11088834,4445,0,1748404683,13338.432987729997,25295.558329320003,53391.34161912 2025-05-28,03:58:05.000,148,11088959,5165,0,1748404684,13338.291525219996,30830.605696619998,53391.40450320001 2025-05-28,03:58:06.000,148,11089028,4165,0,1748404685,13338.230898429996,24834.185721689995,53391.49533576001 2025-05-28,03:58:07.000,148,11088971,5044,0,1748404686,13338.12311747,29908.050807870008,53391.55821984 2025-05-28,03:58:08.000,148,11088956,4645,0,1748404687,13337.988391269995,30830.507008800007,53391.67700088 2025-05-28,03:58:09.000,148,11089024,4485,0,1748404688,13337.92102817,31752.984357120004,53391.718923600005 2025-05-28,03:58:10.000,148,11089004,4765,0,1748404689,13337.84019245,28062.905784720002,53391.80276904 2025-05-28,03:58:11.000,148,11089011,4805,0,1748404690,13337.75262041999,30830.344878810007,53391.84469176 2025-05-28,03:58:12.000,148,11088998,4685,0,1748404691,13337.644839459994,26678.893698779997,53391.94251144 2025-05-28,03:58:13.000,148,11088992,4925,0,1748404692,13337.483168019993,30830.189797950006,53391.99840840001 2025-05-28,03:58:14.000,148,11089055,5125,0,1748404693,13337.341705509993,28984.981332630006,53392.054305360005 2025-05-28,03:58:15.000,148,11089055,4885,0,1748404694,13337.227188240002,27601.011541469998,53392.09622808001 2025-05-28,03:58:16.000,148,11089012,4325,0,1748404695,13337.065516800001,30829.541277990007,53392.21500912001 2025-05-28,03:58:17.000,148,11089047,5044,0,1748404696,13336.977944769991,28523.10823677,53392.24994472 2025-05-28,03:58:18.000,148,11089022,4965,0,1748404697,13336.8634275,28061.65103958,53392.36173864001 2025-05-28,03:58:19.000,148,11089048,4645,0,1748404698,13336.79606439999,28061.397270899994,53392.40366136 2025-05-28,03:58:20.000,148,11089032,4565,0,1748404699,13336.728701299995,27138.616809989995,53392.44558408 2025-05-28,03:58:21.000,148,11089013,4845,0,1748404700,13336.73543760999,22986.961205190004,53392.50148104001 2025-05-28,03:58:22.000,148,11089051,5085,0,1748404701,13336.68154713,31750.171754249997,53392.606287840004 2025-05-28,03:58:23.000,148,11089001,4765,0,1748404702,13336.65460188999,32672.25435129,53392.6621848 2025-05-28,03:58:24.000,148,11089037,5005,0,1748404703,13336.647865579995,24830.78804103,53392.6621848 2025-05-28,03:58:25.000,148,11089035,4925,0,1748404704,13336.506403069994,29903.99050899,53392.76699160001 2025-05-28,03:58:26.000,148,11088998,4765,0,1748404705,13336.263895909993,30826.002614729994,53392.8019272 2025-05-28,03:58:27.000,148,11089023,5005,0,1748404706,13336.129169710002,28980.603822899997,53392.87878552 2025-05-28,03:58:28.000,148,11089044,4565,0,1748404707,13335.900135169992,28980.145629449995,53392.941669600004 2025-05-28,03:58:29.000,148,11089022,4805,0,1748404708,13335.691309559996,28979.687436000007,53393.00455368001 2025-05-28,03:58:30.000,148,11089075,4965,0,1748404709,13335.47574763999,31746.597845340002,53393.00455368001 2025-05-28,03:58:31.000,148,11089059,4765,0,1748404710,13335.239976789999,26672.697513510007,53393.10237336001 2025-05-28,03:58:32.000,148,11089037,4925,0,1748404711,13334.950315460002,24827.453802539996,53393.03948928 2025-05-28,03:58:33.000,148,11089026,4565,0,1748404712,13334.660654129992,24827.023805610006,53393.07442488 2025-05-28,03:58:34.000,148,11089011,5085,0,1748404713,13334.46530114,30822.43575495,53393.08141200001 2025-05-28,03:58:35.000,148,11088984,4525,0,1748404714,13334.290157079995,28977.177945720003,53393.08141200001 2025-05-28,03:58:36.000,148,11088965,5125,0,1748404715,13334.11501301999,30821.512318919995,53393.109360480004 2025-05-28,03:58:37.000,148,11089039,4885,0,1748404716,13333.926396339994,27592.580781990007,53393.12333472001 2025-05-28,03:58:38.000,148,11088965,5245,0,1748404717,13333.737779659998,32665.339154760004,53393.13730896 2025-05-28,03:58:39.000,148,11089059,5125,0,1748404718,13333.549162980002,29436.449912609998,53393.19320592 2025-05-28,03:58:40.000,148,11089052,4565,0,1748404719,13333.279710579991,27130.030969650004,53393.22115440001 2025-05-28,03:58:41.000,148,11089018,4565,0,1748404720,13333.07762127999,28513.147816080003,53393.20718016 2025-05-28,03:58:42.000,148,11089026,4445,0,1748404721,13332.821641499999,30357.468091019997,53393.24910288001 2025-05-28,03:58:43.000,148,11088960,4685,0,1748404722,13332.478089689997,33124.13882994,53393.24910288001 2025-05-28,03:58:44.000,148,11088984,4525,0,1748404723,13332.10759264,26666.910177779995,53393.28403848 2025-05-28,03:58:45.000,148,11088996,4685,0,1748404724,13331.70341404,28972.25060385,53393.29102560001 2025-05-28,03:58:46.000,148,11089032,4685,0,1748404725,13331.299235439998,28971.898147350003,53393.35390968 2025-05-28,03:58:47.000,148,11088993,5044,0,1748404726,13330.861375289991,25282.129736670002,53393.31897408001 2025-05-28,03:58:48.000,148,11089000,4645,0,1748404727,13330.356152039989,27587.674587510002,53393.42378088 2025-05-28,03:58:49.000,148,11089003,4965,0,1748404728,13329.776829379996,31737.701843279996,53393.38884528001 2025-05-28,03:58:50.000,148,11088879,5085,0,1748404729,13329.332232919995,28508.805552000005,53393.45172936 2025-05-28,03:58:51.000,148,11088835,5125,0,1748404730,13328.948263249993,28047.108684389998,53393.54256192 2025-05-28,03:58:52.000,148,11088905,5125,0,1748404731,13328.564293579991,29430.296022120005,53393.493652080004 2025-05-28,03:58:53.000,148,11089011,5005,0,1748404732,13328.03886139999,32196.994957560004,53393.55653616001 2025-05-28,03:58:54.000,148,11089034,4565,0,1748404733,13327.587528629992,26662.462176750007,53393.633394480006 2025-05-28,03:58:55.000,148,11089019,4925,0,1748404734,13327.10251430999,29429.0694735,53393.68929144 2025-05-28,03:58:56.000,148,11088983,4925,0,1748404735,13326.543400579998,27122.692825320002,53393.77313688001 2025-05-28,03:58:57.000,148,11089026,4605,0,1748404736,13326.004495779991,30350.418961019997,53393.79409824001 2025-05-28,03:58:58.000,148,11089037,5005,0,1748404737,13325.58010824999,25738.47631461,53393.93384064 2025-05-28,03:58:59.000,148,11089049,5125,0,1748404738,13325.182665959997,26660.30514297,53393.94082776001 2025-05-28,03:59:00.000,148,11089043,5285,0,1748404739,13324.805432599991,27121.240704540003,53394.05960880001 2025-05-28,03:59:01.000,148,11089035,4845,0,1748404740,13324.46188078999,27582.296101319997,53394.115505760004 2025-05-28,03:59:02.000,148,11088997,5285,0,1748404741,13324.104856359998,28043.464284179994,53394.2692224 2025-05-28,03:59:03.000,148,11089024,4565,0,1748404742,13323.680468829996,25737.482387280004,53394.42293904001 2025-05-28,03:59:04.000,148,11089018,4685,0,1748404743,13323.28302653999,28043.09772942,53394.51377160001 2025-05-28,03:59:05.000,148,11089036,4645,0,1748404744,13322.845166389998,35882.696020229996,53394.667488240004 2025-05-28,03:59:06.000,148,11089001,5285,0,1748404745,13322.427515169991,29426.531786699998,53394.81421776 2025-05-28,03:59:07.000,148,11089053,4925,0,1748404746,13322.158062769995,29426.52473757,53394.96094728 2025-05-28,03:59:08.000,148,11088860,4365,0,1748404747,13321.794302029994,28042.872157260004,53395.177548 2025-05-28,03:59:09.000,148,11088874,4405,0,1748404748,13321.161088889996,30348.557990700006,53395.35222600001 2025-05-28,03:59:10.000,148,11089059,5165,0,1748404749,13320.655865639994,29426.292116280005,53395.49895552001 2025-05-28,03:59:11.000,148,11089077,5085,0,1748404750,13320.076542980001,28042.829862479994,53395.73651760001 2025-05-28,03:59:12.000,148,11089022,4645,0,1748404751,13319.537638179994,28503.998045340006,53395.98805392 2025-05-28,03:59:13.000,148,11089036,4645,0,1748404752,13319.173877439993,28043.006090730007,53396.127796320005 2025-05-28,03:59:14.000,148,11089067,5085,0,1748404753,13318.749489909991,28043.125925939996,53396.35138416 2025-05-28,03:59:15.000,148,11089064,4805,0,1748404754,13318.183639869989,29426.51768844,53396.56099776 2025-05-28,03:59:16.000,148,11089010,4685,0,1748404755,13317.503272559996,25276.412892239998,53396.75663712 2025-05-28,03:59:17.000,148,11089027,5085,0,1748404756,13316.903740969989,30810.543872640003,53396.94528936 2025-05-28,03:59:18.000,148,11089065,5125,0,1748404757,13316.27726414,26199.108763590004,53397.12695448001 2025-05-28,03:59:19.000,148,11088991,5125,0,1748404758,13315.724886719989,34499.88228639,53397.32958096 2025-05-28,03:59:20.000,148,11089007,4925,0,1748404759,13315.226399779996,26660.29104471,53397.54618168 2025-05-28,03:59:21.000,148,11089012,4565,0,1748404760,13314.71444022,30349.74929367,53397.72085968 2025-05-28,03:59:22.000,148,11088992,4645,0,1748404761,13314.189008039997,35422.838975549996,53397.94444752001 2025-05-28,03:59:23.000,148,11089056,4885,0,1748404762,13313.63663062,29889.363564240004,53398.0772028 2025-05-28,03:59:24.000,148,11089016,4565,0,1748404763,13313.070780579998,27583.762320359994,53398.30079064001 2025-05-28,03:59:25.000,148,11088997,5005,0,1748404764,13312.57229363999,28967.168181119996,53398.48944288001 2025-05-28,03:59:26.000,148,11089032,4645,0,1748404765,13311.959289429993,29889.624382049995,53398.65014664 2025-05-28,03:59:27.000,148,11089027,5085,0,1748404766,13311.366494149996,32656.88724789,53398.87373448001 2025-05-28,03:59:28.000,148,11088983,5005,0,1748404767,13310.740017319993,30351.405839219995,53399.02046400001 2025-05-28,03:59:29.000,148,11089009,5085,0,1748404768,13310.15395834999,30351.560920079995,53399.20911624001 2025-05-28,03:59:30.000,148,11089056,4445,0,1748404769,13309.588108309988,27584.763296820005,53399.39776848 2025-05-28,03:59:31.000,148,11089032,4485,0,1748404770,13309.008785649996,25278.978775559997,53399.58642072 2025-05-28,03:59:32.000,148,11089028,4645,0,1748404771,13308.288000479988,33118.97886678,53399.83795704001 2025-05-28,03:59:33.000,148,11089008,4725,0,1748404772,13307.59416054999,27124.088553060006,53399.935776720005 2025-05-28,03:59:34.000,148,11089037,4925,0,1748404773,13307.061992059993,28969.19833056,53400.08949336 2025-05-28,03:59:35.000,148,11089025,5245,0,1748404774,13306.866639070002,31275.300062669994,53400.2781456 2025-05-28,03:59:36.000,148,11088952,4685,0,1748404775,13306.657813459991,27586.09558239,53400.48077208001 2025-05-28,03:59:37.000,148,11089021,5005,0,1748404776,13306.489405709995,25280.24056983,53400.61352736 2025-05-28,03:59:38.000,148,11088967,5044,0,1748404777,13306.2805801,32198.101670970005,53400.88602504001 2025-05-28,03:59:39.000,148,11089042,4645,0,1748404778,13306.085227109994,29892.500427089995,53401.08865152 2025-05-28,03:59:40.000,148,11089016,4605,0,1748404779,13305.950500909988,28970.678647859997,53401.23538104 2025-05-28,03:59:41.000,148,11089037,5125,0,1748404780,13306.017864009998,25281.424823670008,53401.41005904 2025-05-28,03:59:42.000,148,11088975,5005,0,1748404781,13305.990918769989,34966.25272719,53401.58473704001 2025-05-28,03:59:43.000,148,11089017,4885,0,1748404782,13305.889874119988,31738.110692820002,53401.731466560006 2025-05-28,03:59:44.000,148,11088979,4805,0,1748404783,13305.721466369992,31738.30101933,53401.96902864001 2025-05-28,03:59:45.000,148,11088987,5005,0,1748404784,13305.330760389996,31738.590033660003,53402.164668000005 2025-05-28,03:59:46.000,148,11088982,4885,0,1748404785,13304.758174039998,30355.304008110004,53402.37428160001 2025-05-28,03:59:47.000,148,11088967,4965,0,1748404786,13304.394413299997,34506.25469991,53402.54197248001 2025-05-28,03:59:48.000,148,11089033,5044,0,1748404787,13304.09801565999,26205.008885400006,53402.716650480004 2025-05-28,03:59:49.000,148,11089025,5165,0,1748404788,13303.889190049995,25743.897095580003,53402.86338 2025-05-28,03:59:50.000,148,11089048,4445,0,1748404789,13303.75446384999,28049.984729429998,53403.01709664 2025-05-28,03:59:51.000,148,11089076,4365,0,1748404790,13303.579319789998,26666.69870388,53403.21273600001 2025-05-28,03:59:52.000,148,11089014,4645,0,1748404791,13303.350285250002,26205.847731870002,53403.36645264 2025-05-28,03:59:53.000,148,11088990,4525,0,1748404792,13303.350285250002,28973.456005080006,53403.47125944 2025-05-28,03:59:54.000,148,11089055,5005,0,1748404793,13303.559110859998,31741.148867850003,53403.68786016 2025-05-28,03:59:55.000,148,11089001,4685,0,1748404794,13303.740991229999,31741.748043900006,53403.85555104 2025-05-28,03:59:56.000,148,11088986,4845,0,1748404795,13303.96328946,33126.03504591,53404.0162548 2025-05-28,03:59:57.000,148,11089024,4725,0,1748404796,13304.286632340001,28053.16388706,53404.16997144001 2025-05-28,03:59:58.000,148,11089027,5245,0,1748404797,13304.778382969998,29437.486134720006,53404.36561080001 2025-05-28,03:59:59.000,148,11089041,5365,0,1748404798,13305.532849689997,23903.742856469995,53404.55426304001 2025-05-28,04:00:00.000,148,11089063,5205,0,1748404799,13306.31426164999,30822.449853209997,53404.798812240006 2025-05-28,04:00:01.000,148,11089043,5085,0,1748404800,13307.189981949989,30822.56968842,53404.97349024 2025-05-28,04:00:02.000,148,11088989,4965,0,1748404801,13308.112856419997,28516.482054570006,53405.22502656001 2025-05-28,04:00:03.000,148,11089069,5085,0,1748404802,13308.806696349995,31283.596888679996,53405.45560152 2025-05-28,04:00:04.000,148,11089022,4685,0,1748404803,13309.439909489993,32205.85571397,53405.65822800001 2025-05-28,04:00:05.000,148,11088912,4525,0,1748404804,13309.844088089994,31283.286726959996,53405.81893176 2025-05-28,04:00:06.000,148,11088871,5044,0,1748404805,13310.05965001,23442.433691009996,53405.9377128 2025-05-28,04:00:07.000,148,11088839,5165,0,1748404806,13310.025968459995,30360.45692214,53406.06348096001 2025-05-28,04:00:08.000,148,11088893,4845,0,1748404807,13309.709361889989,28515.516323760006,53406.070468080005 2025-05-28,04:00:09.000,148,11089028,4645,0,1748404808,13309.177193399992,30821.329041539997,53406.04950672 2025-05-28,04:00:10.000,148,11088988,4525,0,1748404809,13308.577661809999,32665.508333880003,53405.972648400006 2025-05-28,04:00:11.000,148,11089055,5205,0,1748404810,13308.288000479988,32203.480157159996,53405.93072568 2025-05-28,04:00:12.000,148,11089037,4885,0,1748404811,13308.294736789998,30819.305941230006,53405.81194464 2025-05-28,04:00:13.000,148,11088996,4405,0,1748404812,13307.924239740001,27128.96655102,53405.735086320004 2025-05-28,04:00:14.000,148,11089027,4965,0,1748404813,13307.189981949989,29434.19419101,53405.60931816001 2025-05-28,04:00:15.000,148,11088999,4965,0,1748404814,13306.49614201999,29433.961569720006,53405.45560152 2025-05-28,04:00:16.000,148,11088951,5285,0,1748404815,13306.139117589999,30817.543658730006,53405.25996216 2025-05-28,04:00:17.000,148,11088991,5285,0,1748404816,13305.990918769989,32662.604092320005,53405.07829704001 2025-05-28,04:00:18.000,148,11089018,4565,0,1748404817,13305.761884229993,25745.264626799995,53404.95951600001 2025-05-28,04:00:19.000,148,11089014,4645,0,1748404818,13305.499168139992,28513.02798087,53404.91060616001 2025-05-28,04:00:20.000,148,11089015,4925,0,1748404819,13305.2027705,28513.50027258,53404.74291528001 2025-05-28,04:00:21.000,148,11089020,4645,0,1748404820,13304.91310916999,28052.649300570003,53404.680031200005 2025-05-28,04:00:22.000,148,11088990,4565,0,1748404821,13304.704283559993,25747.076253210005,53404.61714712 2025-05-28,04:00:23.000,148,11088991,5125,0,1748404822,13304.684074629993,31281.94034313,53404.442469120004 2025-05-28,04:00:24.000,148,11089029,4925,0,1748404823,13304.603238909993,29437.345152120004,53404.44945624 2025-05-28,04:00:25.000,148,11089008,4765,0,1748404824,13304.455040089997,28976.536474890003,53404.393559280004 2025-05-28,04:00:26.000,148,11088980,4765,0,1748404825,13304.508930570002,34972.744975919995,53404.35163656 2025-05-28,04:00:27.000,148,11089045,4965,0,1748404826,13304.758174039998,31744.765071539994,53404.25381688 2025-05-28,04:00:28.000,148,11088986,4605,0,1748404827,13305.34423301,34512.71170299,53404.225868400004 2025-05-28,04:00:29.000,148,11088970,4605,0,1748404828,13305.977446149998,29900.78315484,53404.274778240004 2025-05-28,04:00:30.000,148,11088989,5325,0,1748404829,13306.644340840001,27594.878798370002,53404.260804 2025-05-28,04:00:31.000,148,11088949,5085,0,1748404830,13307.196718259998,30824.01476007,53404.30272672 2025-05-28,04:00:32.000,148,11089045,5005,0,1748404831,13307.62110579,24828.85657941,53404.28875248001 2025-05-28,04:00:33.000,148,11089033,4925,0,1748404832,13307.978130219992,27135.909944069994,53404.30272672 2025-05-28,04:00:34.000,148,11088949,5044,0,1748404833,13308.476617159999,31749.03684432,53404.393559280004 2025-05-28,04:00:35.000,148,11089001,4925,0,1748404834,13308.927949929996,31288.418493599995,53404.28176536 2025-05-28,04:00:36.000,148,11089016,4725,0,1748404835,13309.116566609991,35901.319821690005,53404.38657216001 2025-05-28,04:00:37.000,148,11088975,5005,0,1748404836,13309.258029119992,28522.029719879996,53404.40753352001 2025-05-28,04:00:38.000,148,11088987,4805,0,1748404837,13309.648735099989,33135.32579925,53404.463430480006 2025-05-28,04:00:39.000,148,11089030,4645,0,1748404838,13310.147222039996,27600.898755389993,53404.512340320005 2025-05-28,04:00:40.000,148,11088973,5125,0,1748404839,13310.692863149998,35442.752767800004,53404.463430480006 2025-05-28,04:00:41.000,148,11088959,4845,0,1748404840,13311.123986989995,25295.692262790006,53404.561250160004 2025-05-28,04:00:42.000,148,11088996,4405,0,1748404841,13311.245240569995,31292.796003330004,53404.50535320001 2025-05-28,04:00:43.000,148,11088977,5085,0,1748404842,13311.541638210001,31755.08499786,53404.4704176 2025-05-28,04:00:44.000,148,11089031,4925,0,1748404843,13311.817826919993,28527.337714769994,53404.49836608 2025-05-28,04:00:45.000,148,11089026,4445,0,1748404844,13312.060334079993,26221.70827437,53404.4704176 2025-05-28,04:00:46.000,148,11089030,4725,0,1748404845,13312.34999540999,34986.15947031,53404.36561080001 2025-05-28,04:00:47.000,148,11088974,4645,0,1748404846,13312.666601979996,27144.509882669998,53404.4005464 2025-05-28,04:00:48.000,148,11088970,4685,0,1748404847,13312.915845449992,30373.469616119997,53404.3306752 2025-05-28,04:00:49.000,148,11088988,4645,0,1748404848,13313.279606189994,27605.826097259996,53404.32368808 2025-05-28,04:00:50.000,148,11089014,4445,0,1748404849,13313.683784789995,27605.685114659995,53404.35862368 2025-05-28,04:00:51.000,148,11089011,4845,0,1748404850,13313.986918739996,30834.355833780006,53404.28875248001 2025-05-28,04:00:52.000,148,11088985,4965,0,1748404851,13314.256371139993,24837.386026709995,53404.32368808 2025-05-28,04:00:53.000,148,11089023,4965,0,1748404852,13314.620131879994,32217.7053015,53404.260804 2025-05-28,04:00:54.000,148,11089045,5005,0,1748404853,13315.05799203,26221.102049189998,53404.12106160001 2025-05-28,04:00:55.000,148,11088995,5085,0,1748404854,13315.482379560002,27604.479713430002,53404.09311312 2025-05-28,04:00:56.000,148,11088951,5085,0,1748404855,13315.839403989994,26219.81910753,53404.00228056001 2025-05-28,04:00:57.000,148,11089022,4845,0,1748404856,13316.18969210999,32676.7446471,53404.00228056001 2025-05-28,04:00:58.000,148,11089001,4925,0,1748404857,13316.580398090002,23911.905749009995,53403.9463836 2025-05-28,04:00:59.000,148,11088997,4925,0,1748404858,13316.795960009993,33136.4184144,53403.939396480004 2025-05-28,04:01:00.000,148,11089061,5125,0,1748404859,13317.26750170999,33596.92397904,53403.86952528 2025-05-28,04:01:01.000,148,11088985,5205,0,1748404860,13317.745779719997,22064.822215110005,53403.89747376 2025-05-28,04:01:02.000,148,11089013,4925,0,1748404861,13318.028704739998,30827.616865500007,53403.82760256 2025-05-28,04:01:03.000,148,11089010,4605,0,1748404862,13317.961341640003,33133.27450242,53403.75074424 2025-05-28,04:01:04.000,148,11089026,4525,0,1748404863,13318.136485699994,29904.498046349996,53403.792666960006 2025-05-28,04:01:05.000,148,11088953,5205,0,1748404864,13318.244266659989,33132.816308969996,53403.68786016 2025-05-28,04:01:06.000,148,11088991,4965,0,1748404865,13318.43288334,28519.929079139998,53403.69484728001 2025-05-28,04:01:07.000,148,11089011,5005,0,1748404866,13318.762962529996,25752.229167240002,53403.63895032 2025-05-28,04:01:08.000,148,11088986,4685,0,1748404867,13318.998733380002,31286.656211099995,53403.65991168 2025-05-28,04:01:09.000,148,11089033,5445,0,1748404868,13319.261449469988,25751.552450760006,53403.65292456 2025-05-28,04:01:10.000,148,11088998,4525,0,1748404869,13319.578056039994,29440.968404939995,53403.59702760001 2025-05-28,04:01:11.000,148,11089029,5085,0,1748404870,13319.77340903,29440.43267106,53403.61100184 2025-05-28,04:01:12.000,148,11089062,4605,0,1748404871,13319.93508047,26672.61997308,53403.59702760001 2025-05-28,04:01:13.000,148,11089029,5044,0,1748404872,13320.170851319992,30823.309847070006,53403.61100184 2025-05-28,04:01:14.000,148,11089041,4965,0,1748404873,13320.514403129993,30361.345112519994,53403.65292456 2025-05-28,04:01:15.000,148,11089001,4965,0,1748404874,13320.777119219994,29899.260542760007,53403.65292456 2025-05-28,04:01:16.000,148,11088996,4525,0,1748404875,13321.039835309995,28976.028937530005,53403.59004048 2025-05-28,04:01:17.000,148,11089052,4765,0,1748404876,13321.06678054999,29897.681537640005,53403.47824656001 2025-05-28,04:01:18.000,148,11089044,4605,0,1748404877,13320.87142756,34970.13679782,53403.42933672001 2025-05-28,04:01:19.000,148,11089018,4525,0,1748404878,13320.426831099998,31280.093471069995,53403.219723120004 2025-05-28,04:01:20.000,148,11089036,4765,0,1748404879,13320.393149549993,23439.52240032,53403.100942080004 2025-05-28,04:01:21.000,148,11089033,5005,0,1748404880,13320.514403129993,27129.001796669996,53402.89132848 2025-05-28,04:01:22.000,148,11089003,4845,0,1748404881,13320.548084679998,30818.551684320002,53402.70267624 2025-05-28,04:01:23.000,148,11089012,4565,0,1748404882,13320.271895969992,29896.29990816,53402.49306264001 2025-05-28,04:01:24.000,148,11089024,4605,0,1748404883,13319.79361796,24823.330061490007,53402.31838464 2025-05-28,04:01:25.000,148,11089079,4765,0,1748404884,13319.295131019993,28974.048131999996,53402.15069376 2025-05-28,04:01:26.000,148,11089038,4445,0,1748404885,13319.039151240002,26206.468055310004,53401.98300288 2025-05-28,04:01:27.000,148,11089031,5205,0,1748404886,13318.75622622,29434.793367060003,53401.83627336 2025-05-28,04:01:28.000,148,11089049,4845,0,1748404887,13318.540664299995,30818.615126489996,53401.710505200004 2025-05-28,04:01:29.000,148,11089035,5125,0,1748404888,13318.41267441,26206.933297890006,53401.5707628 2025-05-28,04:01:30.000,148,11089025,5365,0,1748404889,13318.34531130999,26668.517379419995,53401.52884008 2025-05-28,04:01:31.000,148,11088980,4565,0,1748404890,13318.35204762,32203.43786238,53401.48691736001 2025-05-28,04:01:32.000,148,11088985,5005,0,1748404891,13318.35204762,31742.819511659996,53401.35416208 2025-05-28,04:01:33.000,148,11089021,4765,0,1748404892,13318.51371906,26208.871808640004,53401.31922648001 2025-05-28,04:01:34.000,148,11089008,4645,0,1748404893,13318.749489909991,29437.739903399997,53401.3611492 2025-05-28,04:01:35.000,148,11088961,5165,0,1748404894,13318.621500019995,30821.79428412,53401.35416208 2025-05-28,04:01:36.000,148,11088986,4725,0,1748404895,13318.49351013,33128.227325340005,53401.31223936 2025-05-28,04:01:37.000,148,11088972,4445,0,1748404896,13318.53392799,30360.97150863,53401.41704616001 2025-05-28,04:01:38.000,148,11088989,5085,0,1748404897,13318.48677381999,30360.717739950007,53401.31223936 2025-05-28,04:01:39.000,148,11089003,4965,0,1748404898,13318.44635595999,25748.288703569997,53401.326213600005 2025-05-28,04:01:40.000,148,11088996,4685,0,1748404899,13318.40593809999,33588.514366949996,53401.291278 2025-05-28,04:01:41.000,148,11088977,5005,0,1748404900,13318.096067839993,25747.555594050005,53401.23538104 2025-05-28,04:01:42.000,148,11088971,5125,0,1748404901,13317.732307099992,30820.32806508,53401.20044544001 2025-05-28,04:01:43.000,148,11088975,4925,0,1748404902,13317.32812849999,29436.09745611,53401.1864712 2025-05-28,04:01:44.000,148,11088971,4965,0,1748404903,13316.762278460003,33586.30798926001,53401.109612880005 2025-05-28,04:01:45.000,148,11088961,4805,0,1748404904,13316.06843852999,28051.655373240006,53401.0467288 2025-05-28,04:01:46.000,148,11088950,4925,0,1748404905,13315.475643249993,27129.156877529997,53400.8021796 2025-05-28,04:01:47.000,148,11088939,4965,0,1748404906,13315.185981919996,29434.948447920004,53400.71134704 2025-05-28,04:01:48.000,148,11088996,4725,0,1748404907,13314.97041999999,28512.323067870006,53400.62051448 2025-05-28,04:01:49.000,148,11089011,5005,0,1748404908,13314.572977709999,33585.222423240004,53400.40391376 2025-05-28,04:01:50.000,148,11088974,4605,0,1748404909,13314.202480660002,29895.686633849997,53400.334042559996 2025-05-28,04:01:51.000,148,11088960,4565,0,1748404910,13314.128381249997,31740.634281360006,53400.30609408 2025-05-28,04:01:52.000,148,11088953,4965,0,1748404911,13314.310261619998,28512.682573500002,53400.18032592 2025-05-28,04:01:53.000,148,11089004,4405,0,1748404912,13314.566241399989,29897.08941072,53400.152377440005 2025-05-28,04:01:54.000,148,11088956,4565,0,1748404913,13314.81548487,28514.240431230006,53400.152377440005 2025-05-28,04:01:55.000,148,11088967,5085,0,1748404914,13314.862639039995,29437.091383439998,53400.166351679996 2025-05-28,04:01:56.000,148,11088944,4685,0,1748404915,13314.75485808,27592.566683729994,53400.222248640006 2025-05-28,04:01:57.000,148,11088943,5125,0,1748404916,13314.633604499999,32666.304885570004,53400.22923576 2025-05-28,04:01:58.000,148,11088988,4605,0,1748404917,13314.593186639999,27593.518316279995,53400.271158480005 2025-05-28,04:01:59.000,148,11089008,4645,0,1748404918,13314.69423129,28055.194036500005,53400.271158480005 2025-05-28,04:02:00.000,148,11088973,4845,0,1748404919,13314.86937534999,28516.686479340002,53400.37596528 2025-05-28,04:02:01.000,148,11088981,5165,0,1748404920,13314.97041999999,30822.978537960007,53400.45981072001 2025-05-28,04:02:02.000,148,11088950,4485,0,1748404921,13314.95694738,27133.513239869993,53400.51570768 2025-05-28,04:02:03.000,148,11088982,4525,0,1748404922,13314.97041999999,30823.591812269995,53400.63448872 2025-05-28,04:02:04.000,148,11088969,5165,0,1748404923,13315.125355129996,35436.07724169,53400.704359920004 2025-05-28,04:02:05.000,148,11088950,4525,0,1748404924,13315.327444429997,30362.670348960004,53400.75326976 2025-05-28,04:02:06.000,148,11088999,5125,0,1748404925,13315.590160519998,28978.933179090003,53400.837115199996 2025-05-28,04:02:07.000,148,11089032,4645,0,1748404926,13315.745095649989,29901.135611339996,53400.9768576 2025-05-28,04:02:08.000,148,11089028,4565,0,1748404927,13315.798986129994,27594.787159679996,53401.05371592001 2025-05-28,04:02:09.000,148,11089091,5085,0,1748404928,13315.84614029999,30361.873797270004,53401.08166440001 2025-05-28,04:02:10.000,148,11089026,4645,0,1748404929,13315.718150409994,30361.634126849996,53401.1166 2025-05-28,04:02:11.000,148,11088987,5005,0,1748404930,13315.644050999988,29439.0087468,53401.12358712 2025-05-28,04:02:12.000,148,11089060,4805,0,1748404931,13315.677732549993,30361.316915999996,53401.12358712 2025-05-28,04:02:13.000,148,11089058,4645,0,1748404932,13315.758568269994,28977.622040910006,53401.1166 2025-05-28,04:02:14.000,148,11088982,4885,0,1748404933,13315.940448639994,29438.783174640004,53401.1166 2025-05-28,04:02:15.000,148,11089007,5085,0,1748404934,13316.21663735,28054.890923910003,53401.1166 2025-05-28,04:02:16.000,148,11089045,5165,0,1748404935,13316.385045099996,31283.032958280004,53401.14454848 2025-05-28,04:02:17.000,148,11089010,4525,0,1748404936,13316.506298679997,28054.43273046,53401.21441968 2025-05-28,04:02:18.000,148,11089068,4565,0,1748404937,13316.641024880002,28515.770092439998,53401.22140680001 2025-05-28,04:02:19.000,148,11089024,4805,0,1748404938,13316.870059419998,32667.030945959996,53401.207432560004 2025-05-28,04:02:20.000,148,11089060,4485,0,1748404939,13317.119302889994,31744.666383720003,53401.207432560004 2025-05-28,04:02:21.000,148,11088868,4685,0,1748404940,13317.402227909995,27593.588807580003,53401.2563424 2025-05-28,04:02:22.000,148,11089041,5044,0,1748404941,13317.658207690001,31283.321972610007,53401.26332952 2025-05-28,04:02:23.000,148,11089009,4845,0,1748404942,13317.745779719997,29438.409570749995,53401.396084800006 2025-05-28,04:02:24.000,148,11089001,5165,0,1748404943,13317.974814259993,31744.292779829993,53401.43800752001 2025-05-28,04:02:25.000,148,11089045,4605,0,1748404944,13318.32510237999,28515.882878520002,53401.40307192 2025-05-28,04:02:26.000,148,11088953,5044,0,1748404945,13318.938106590002,27132.357182549997,53401.38909768001 2025-05-28,04:02:27.000,148,11089007,5044,0,1748404946,13319.71278224,28054.813383479996,53401.45896888 2025-05-28,04:02:28.000,148,11089012,4645,0,1748404947,13320.467248959998,27132.378329939995,53401.45198176 2025-05-28,04:02:29.000,148,11089028,4405,0,1748404948,13320.999417449995,30360.63315039,53401.424033280004 2025-05-28,04:02:30.000,148,11089070,4605,0,1748404949,13321.329496639992,30360.527413439995,53401.48691736001 2025-05-28,04:02:31.000,148,11089068,4605,0,1748404950,13321.720202619988,28976.776145309996,53401.35416208 2025-05-28,04:02:32.000,148,11089014,4645,0,1748404951,13322.057018119995,28515.615011579997,53401.375123440004 2025-05-28,04:02:33.000,148,11089014,4685,0,1748404952,13322.37362469,28515.692552010005,53401.31922648001 2025-05-28,04:02:34.000,148,11089074,4525,0,1748404953,13322.649813399992,27132.258494730006,53401.277303760005 2025-05-28,04:02:35.000,148,11089037,5085,0,1748404954,13322.926002109998,28054.954366079997,53401.13756136 2025-05-28,04:02:36.000,148,11089052,4725,0,1748404955,13323.22239974999,32205.869812229997,53401.01179320001 2025-05-28,04:02:37.000,148,11089034,4565,0,1748404956,13323.45143429,34511.802365220006,53400.84410232001 2025-05-28,04:02:38.000,148,11089063,5205,0,1748404957,13323.653523590001,31744.356222000002,53400.69737280001 2025-05-28,04:02:39.000,148,11089066,4765,0,1748404958,13323.788249789992,30360.696592559994,53400.48077208001 2025-05-28,04:02:40.000,148,11089041,4965,0,1748404959,13324.030756949993,28977.184994850002,53400.31308120001 2025-05-28,04:02:41.000,148,11089002,4645,0,1748404960,13324.246318869999,34973.09038328999,53400.09648048001 2025-05-28,04:02:42.000,148,11089042,4565,0,1748404961,13324.44167185999,31283.512299120004,53399.81000856001 2025-05-28,04:02:43.000,148,11089047,4925,0,1748404962,13324.58987068,33128.26257099,53399.62135632001 2025-05-28,04:02:44.000,148,11089007,5165,0,1748404963,13324.69091533,28054.60895871,53399.383794240006 2025-05-28,04:02:45.000,148,11089014,4685,0,1748404964,13324.778487359996,28515.643208099995,53399.146232160005 2025-05-28,04:02:46.000,148,11089025,5205,0,1748404965,13324.886268319991,28054.390435680005,53398.90867008 2025-05-28,04:02:47.000,148,11089038,4685,0,1748404966,13324.899740939996,28054.29879699,53398.68508224001 2025-05-28,04:02:48.000,148,11088975,5044,0,1748404967,13324.81216891,29437.761050789995,53398.475468640005 2025-05-28,04:02:49.000,148,11089019,5005,0,1748404968,13324.677442709995,29437.436790809996,53398.2868164 2025-05-28,04:02:50.000,148,11089007,5445,0,1748404969,13324.65049747,27592.538487209997,53398.11213840001 2025-05-28,04:02:51.000,148,11089040,4565,0,1748404970,13324.6707064,31282.137718769998,53397.95842176 2025-05-28,04:02:52.000,148,11088981,5044,0,1748404971,13324.717860569996,29437.281709949995,53397.8326536 2025-05-28,04:02:53.000,148,11088995,5165,0,1748404972,13324.81216891,28976.035986660005,53397.74182104 2025-05-28,04:02:54.000,148,11089009,5085,0,1748404973,13324.926686179992,29437.22531691,53397.61605288 2025-05-28,04:02:55.000,148,11089014,4565,0,1748404974,13324.926686179992,26669.927205419997,53397.539194560006 2025-05-28,04:02:56.000,148,11088995,5405,0,1748404975,13324.953631420001,28053.49519617,53397.469323360005 2025-05-28,04:02:57.000,148,11088994,4685,0,1748404976,13325.041203449997,26208.815415599995,53397.3784908 2025-05-28,04:02:58.000,148,11089058,4645,0,1748404977,13325.276974300003,33127.19815236,53397.371503680006 2025-05-28,04:02:59.000,148,11089019,5085,0,1748404978,13325.519481459989,24364.318912410003,53397.33656808 2025-05-28,04:03:00.000,148,11088996,4645,0,1748404979,13325.836088029995,33127.24749627001,53397.24573552001 2025-05-28,04:03:01.000,148,11089015,5044,0,1748404980,13326.105540429991,30820.997732429998,53397.2387484 2025-05-28,04:03:02.000,148,11088996,4805,0,1748404981,13326.516455339988,28976.021888400006,53397.32259384001 2025-05-28,04:03:03.000,148,11088990,4645,0,1748404982,13326.92737025,31743.200164680005,53397.39945216 2025-05-28,04:03:04.000,148,11088995,4845,0,1748404983,13327.257449439996,26208.632138219997,53397.448362 2025-05-28,04:03:05.000,148,11089010,4525,0,1748404984,13327.486483979992,34510.28680227,53397.45534912 2025-05-28,04:03:06.000,148,11089016,4765,0,1748404985,13327.654891730002,28514.550592950007,53397.637014240005 2025-05-28,04:03:07.000,148,11089009,4805,0,1748404986,13327.830035789993,35432.85578928,53397.6929112 2025-05-28,04:03:08.000,148,11089004,4725,0,1748404987,13328.133169739995,30359.98463043,53397.83964072 2025-05-28,04:03:09.000,148,11088997,5005,0,1748404988,13328.214005459995,28054.376337420006,53397.90951192 2025-05-28,04:03:10.000,148,11089042,4645,0,1748404989,13328.20726915,30360.893968200005,53397.98637024001 2025-05-28,04:03:11.000,148,11089005,5165,0,1748404990,13328.133169739995,29438.874813329996,53398.06322856001 2025-05-28,04:03:12.000,148,11089005,5245,0,1748404991,13328.05907032999,27132.984555119998,53398.13309976001 2025-05-28,04:03:13.000,148,11089005,5085,0,1748404992,13328.09948818999,27133.181930759994,53398.23790656 2025-05-28,04:03:14.000,148,11088982,4605,0,1748404993,13328.18706022,28517.158771050003,53398.27982928001 2025-05-28,04:03:15.000,148,11089031,5085,0,1748404994,13328.18706022,29901.163807859994,53398.33572624 2025-05-28,04:03:16.000,148,11088991,5165,0,1748404995,13328.18706022,30824.071153109995,53398.377648960006 2025-05-28,04:03:17.000,148,11089057,5005,0,1748404996,13328.18706022,33591.82745805,53398.48944288001 2025-05-28,04:03:18.000,148,11089071,4885,0,1748404997,13328.22747808,29441.137584059994,53398.524378480004 2025-05-28,04:03:19.000,148,11089018,4565,0,1748404998,13328.22074176999,32208.689464230003,53398.62918528 2025-05-28,04:03:20.000,148,11089011,5285,0,1748404999,13328.112960809995,28518.94220094,53398.66412088001 2025-05-28,04:03:21.000,148,11089029,4725,0,1748405000,13328.005179849999,32670.153710550003,53398.73399208001 2025-05-28,04:03:22.000,148,11088997,5044,0,1748405001,13328.025388779999,31747.789148309996,53398.810850400005 2025-05-28,04:03:23.000,148,11089016,4285,0,1748405002,13327.951289369994,32208.907987259998,53398.89469584 2025-05-28,04:03:24.000,148,11089020,4565,0,1748405003,13327.803090549998,28980.173825970007,53398.95757992 2025-05-28,04:03:25.000,148,11089028,4565,0,1748405004,13327.715518519988,27135.000606300004,53398.99950264001 2025-05-28,04:03:26.000,148,11089033,5325,0,1748405005,13327.607737559993,27596.077150469995,53399.06937384001 2025-05-28,04:03:27.000,148,11089007,5085,0,1748405006,13327.547110769992,27595.809283530005,53399.097322320005 2025-05-28,04:03:28.000,148,11089066,4565,0,1748405007,13327.526901839992,25750.65721125,53399.18116776 2025-05-28,04:03:29.000,148,11089070,4765,0,1748405008,13327.365230399992,29440.087263690002,53399.16719352001 2025-05-28,04:03:30.000,148,11089035,5005,0,1748405009,13327.318076229996,24827.3974095,53399.22309048 2025-05-28,04:03:31.000,148,11089037,5005,0,1748405010,13327.365230399992,28977.868760459998,53399.27898744 2025-05-28,04:03:32.000,148,11089035,5005,0,1748405011,13327.365230399992,29438.649241170002,53399.28597456001 2025-05-28,04:03:33.000,148,11089068,4445,0,1748405012,13327.25071313,34511.59089132,53399.265013200005 2025-05-28,04:03:34.000,148,11088974,4725,0,1748405013,13327.075569069995,28976.543524020002,53399.30693592001 2025-05-28,04:03:35.000,148,11089009,5085,0,1748405014,13326.90716132,30359.603977410006,53399.28597456001 2025-05-28,04:03:36.000,148,11089055,5005,0,1748405015,13326.83979821999,30820.433802030006,53399.32091016 2025-05-28,04:03:37.000,148,11089054,4645,0,1748405016,13326.913897629995,30820.144787700003,53399.32091016 2025-05-28,04:03:38.000,148,11089041,4965,0,1748405017,13326.994733349995,29897.470063739995,53399.45366544001 2025-05-28,04:03:39.000,148,11089002,4885,0,1748405018,13327.06209644999,26207.63116176,53399.50257528001 2025-05-28,04:03:40.000,148,11089005,5245,0,1748405019,13327.257449439996,28513.35928998,53399.60738208 2025-05-28,04:03:41.000,148,11089092,4485,0,1748405020,13327.446066119992,29896.61711901,53399.69122752001 2025-05-28,04:03:42.000,148,11089007,4845,0,1748405021,13327.715518519988,28973.900100269995,53399.80302144 2025-05-28,04:03:43.000,148,11089018,4485,0,1748405022,13328.08601557,35430.43793769,53399.85193128 2025-05-28,04:03:44.000,148,11089058,4725,0,1748405023,13328.44977631,31279.600031969996,53399.998660799996 2025-05-28,04:03:45.000,148,11089005,5005,0,1748405024,13328.827009669993,30357.157929299996,53400.222248640006 2025-05-28,04:03:46.000,148,11088874,4765,0,1748405025,13329.143616239999,28051.147835879994,53400.36199104001 2025-05-28,04:03:47.000,148,11089010,4525,0,1748405026,13329.37938708999,28051.154885009993,53400.57859176001 2025-05-28,04:03:48.000,148,11089027,5125,0,1748405027,13329.594949009996,31279.614130229995,53400.704359920004 2025-05-28,04:03:49.000,148,11089002,4765,0,1748405028,13329.749884140001,28973.709773759998,53400.92096064 2025-05-28,04:03:50.000,148,11089030,4525,0,1748405029,13329.891346650002,28051.57078368,53401.16550984 2025-05-28,04:03:51.000,148,11089039,5005,0,1748405030,13330.106908569993,28051.86684714,53401.45896888 2025-05-28,04:03:52.000,148,11089044,4765,0,1748405031,13330.241634769998,33125.358329430004,53401.591724160004 2025-05-28,04:03:53.000,148,11089044,4725,0,1748405032,13330.45719668999,31280.81953146,53401.8851832 2025-05-28,04:03:54.000,148,11089023,5125,0,1748405033,13330.63907705999,25746.632158020002,53402.08082256 2025-05-28,04:03:55.000,148,11089014,4645,0,1748405034,13330.915265769996,26669.10245721,53402.27646192001 2025-05-28,04:03:56.000,148,11088868,4445,0,1748405035,13331.191454480002,28975.373368440007,53402.52101112001 2025-05-28,04:03:57.000,148,11088993,4885,0,1748405036,13331.460906879998,34048.921243770004,53402.786521680006 2025-05-28,04:03:58.000,148,11088999,5005,0,1748405037,13331.770777139995,28514.77616511,53403.02408376001 2025-05-28,04:03:59.000,148,11089052,4765,0,1748405038,13331.99981167999,28053.80535789,53403.2476716 2025-05-28,04:04:00.000,148,11088973,5165,0,1748405039,13332.222109909992,27592.707666329996,53403.46427232 2025-05-28,04:04:01.000,148,11089004,4605,0,1748405040,13332.363572419992,23441.926153649998,53403.624976080006 2025-05-28,04:04:02.000,148,11088982,4805,0,1748405041,13332.444408139992,28515.311898989996,53403.86952528 2025-05-28,04:04:03.000,148,11089026,4685,0,1748405042,13332.592606959988,24825.719716559994,53404.12106160001 2025-05-28,04:04:04.000,148,11088992,4605,0,1748405043,13332.686915299993,26209.39344426,53404.32368808 2025-05-28,04:04:05.000,148,11089025,5125,0,1748405044,13332.821641499999,33127.50831408,53404.51932744 2025-05-28,04:04:06.000,148,11088979,5285,0,1748405045,13332.889004599994,34511.10450135,53404.69400544 2025-05-28,04:04:07.000,148,11089012,4445,0,1748405046,13332.969840319995,29898.950381040006,53404.81278648 2025-05-28,04:04:08.000,148,11089040,4605,0,1748405047,13332.990049249995,33588.584858250004,53404.97349024 2025-05-28,04:04:09.000,148,11088825,4965,0,1748405048,13332.95636769999,26209.118528189996,53405.14816824 2025-05-28,04:04:10.000,148,11088844,4525,0,1748405049,13332.949631389994,23903.03794347,53405.280923520004 2025-05-28,04:04:11.000,148,11088844,4365,0,1748405050,13332.90247722,32204.56572318,53405.43464016 2025-05-28,04:04:12.000,148,11088918,4685,0,1748405051,13332.814905189989,29437.07023605,53405.53944696001 2025-05-28,04:04:13.000,148,11088856,4685,0,1748405052,13332.734069469989,30359.286766560006,53405.65124088 2025-05-28,04:04:14.000,148,11088871,5125,0,1748405053,13332.720596849998,27591.911114639996,53405.67918936001 2025-05-28,04:04:15.000,148,11088864,4605,0,1748405054,13332.727333159994,24824.577757499996,53405.77002192 2025-05-28,04:04:16.000,148,11088823,5044,0,1748405055,13332.653233749988,25746.857730179996,53405.95867416 2025-05-28,04:04:17.000,148,11089045,5044,0,1748405056,13332.525243859993,32664.866863050003,53405.94469992001 2025-05-28,04:04:18.000,148,11088993,5125,0,1748405057,13332.457880759997,30358.765130939995,53406.04950672 2025-05-28,04:04:19.000,148,11088991,5125,0,1748405058,13332.410726590002,28975.098452370003,53406.09841656 2025-05-28,04:04:20.000,148,11088999,5165,0,1748405059,13332.370308730002,33587.01995139,53406.23117184001 2025-05-28,04:04:21.000,148,11088993,5125,0,1748405060,13332.437671829997,28052.458974060006,53406.29405592 2025-05-28,04:04:22.000,148,11089046,4485,0,1748405061,13332.437671829997,26668.693607670008,53406.29405592 2025-05-28,04:04:23.000,148,11089020,4605,0,1748405062,13332.403990279992,30819.305941230006,53406.34296576 2025-05-28,04:04:24.000,148,11088996,4645,0,1748405063,13332.343363489992,28051.986682350005,53406.405849840005 2025-05-28,04:04:25.000,148,11089000,4805,0,1748405064,13332.309681940002,34969.8266361,53406.475721040006 2025-05-28,04:04:26.000,148,11089035,5085,0,1748405065,13332.255791459997,31741.219359149996,53406.454759680004 2025-05-28,04:04:27.000,148,11089044,4605,0,1748405066,13332.228846220001,26667.897055980007,53406.4617468 2025-05-28,04:04:28.000,148,11089006,4685,0,1748405067,13332.201900979991,27128.94540363,53406.405849840005 2025-05-28,04:04:29.000,148,11088975,5125,0,1748405068,13332.161483119991,28051.317014999993,53406.48969528 2025-05-28,04:04:30.000,148,11088997,4925,0,1748405069,13332.148010500001,29434.948447920004,53406.41982408001 2025-05-28,04:04:31.000,148,11089039,5205,0,1748405070,13332.114328949996,27129.044091450007,53406.41982408001 2025-05-28,04:04:32.000,148,11089006,4485,0,1748405071,13332.100856329991,28974.055181129996,53406.308030160006 2025-05-28,04:04:33.000,148,11089024,4605,0,1748405072,13332.08738371,28052.007829740003,53406.29405592 2025-05-28,04:04:34.000,148,11089017,5165,0,1748405073,13332.148010500001,25746.413634990007,53406.26610744 2025-05-28,04:04:35.000,148,11088893,5005,0,1748405074,13332.316418249997,27130.57375266,53406.26610744 2025-05-28,04:04:36.000,148,11088997,4765,0,1748405075,13332.390517660002,31743.157869899995,53406.21021048001 2025-05-28,04:04:37.000,148,11089040,4645,0,1748405076,13332.505034929993,29898.86579148,53406.140339280006 2025-05-28,04:04:38.000,148,11088996,4725,0,1748405077,13332.612815889988,29438.19104772,53406.070468080005 2025-05-28,04:04:39.000,148,11089032,4685,0,1748405078,13332.814905189989,28977.424665269995,53406.070468080005 2025-05-28,04:04:40.000,148,11089008,4365,0,1748405079,13333.01699448999,30822.795260579995,53405.91675144001 2025-05-28,04:04:41.000,148,11089038,4605,0,1748405080,13333.421173089991,28056.018784710002,53405.923738560006 2025-05-28,04:04:42.000,148,11088994,4605,0,1748405081,13333.892714789989,25750.459835610003,53405.88181584 2025-05-28,04:04:43.000,148,11089012,4725,0,1748405082,13334.40467435,28518.357123149995,53405.91675144001 2025-05-28,04:04:44.000,148,11089003,4885,0,1748405083,13334.930106530002,34975.959379199994,53405.81893176 2025-05-28,04:04:45.000,148,11089033,4965,0,1748405084,13335.5835286,27596.690424779998,53405.853867360005 2025-05-28,04:04:46.000,148,11089021,5285,0,1748405085,13336.331259009989,28519.44268917,53405.79797040001 2025-05-28,04:04:47.000,148,11088971,5005,0,1748405086,13336.971208459996,27597.275502570003,53405.74207344 2025-05-28,04:04:48.000,148,11089052,5085,0,1748405087,13337.665048389994,29903.898870300007,53405.7630348 2025-05-28,04:04:49.000,148,11089061,5005,0,1748405088,13338.406042490002,33594.019737480005,53405.60233104 2025-05-28,04:04:50.000,148,11088967,5165,0,1748405089,13339.03251931999,31749.403399079994,53405.588356800006 2025-05-28,04:04:51.000,148,11088835,5485,0,1748405090,13339.652259839997,28059.677283180004,53405.54643408 2025-05-28,04:04:52.000,148,11088878,4685,0,1748405091,13340.25179142999,31288.651114890003,53405.49752424 2025-05-28,04:04:53.000,148,11088868,5005,0,1748405092,13340.831114089997,28982.746758420006,53405.38573032 2025-05-28,04:04:54.000,148,11088850,4685,0,1748405093,13341.376755199999,30366.667205670004,53405.280923520004 2025-05-28,04:04:55.000,148,11088977,4965,0,1748405094,13341.908923689996,27599.36909418,53405.20406520001 2025-05-28,04:05:06.000,148,11088996,4805,0,1748405105,13347.937921140001,28519.047937890005,53403.890486640004 2025-05-28,04:05:07.000,148,11088961,4845,0,1748405106,13348.618288449994,29902.53133908,53403.743757120006 2025-05-28,04:05:08.000,148,11088940,4285,0,1748405107,13349.379491480002,23906.23824849,53403.61798896001 2025-05-28,04:05:09.000,148,11089001,5165,0,1748405108,13350.26868439999,28518.082207080006,53403.457285200006 2025-05-28,04:05:10.000,148,11089031,4845,0,1748405109,13350.915370159993,33590.86877637,53403.28260720001 2025-05-28,04:05:11.000,148,11089026,4805,0,1748405110,13351.20503148999,32206.518332189997,53403.14286480001 2025-05-28,04:05:12.000,148,11089000,4365,0,1748405111,13351.37343924,28055.024857380005,53402.98216104 2025-05-28,04:05:13.000,148,11089043,5205,0,1748405112,13351.481220199996,28977.06515964,53402.84940576 2025-05-28,04:05:14.000,148,11089043,5165,0,1748405113,13351.568792229991,26670.448841039994,53402.67472776 2025-05-28,04:05:15.000,148,11088998,4805,0,1748405114,13351.602473779996,30820.65937419,53402.50703688 2025-05-28,04:05:16.000,148,11089050,4565,0,1748405115,13351.764145219997,29897.378425050003,53402.29742328 2025-05-28,04:05:17.000,148,11088867,5085,0,1748405116,13351.932552969993,28051.810454100007,53402.15069376 2025-05-28,04:05:18.000,148,11088862,4525,0,1748405117,13352.121169649989,32202.020987249998,53401.98999000001 2025-05-28,04:05:19.000,148,11088837,4925,0,1748405118,13352.30305001999,29434.455008820005,53401.79435064 2025-05-28,04:05:20.000,148,11088889,5085,0,1748405119,13352.559029799995,28972.856829030003,53401.68954384 2025-05-28,04:05:21.000,148,11088862,4645,0,1748405120,13352.761119099996,27588.97162743,53401.50787872 2025-05-28,04:05:22.000,148,11089004,4565,0,1748405121,13352.969944709992,31278.042174240007,53401.31223936 2025-05-28,04:05:23.000,148,11089016,4765,0,1748405122,13353.192242939993,32660.940497639996,53401.24935528001 2025-05-28,04:05:24.000,148,11089020,4445,0,1748405123,13353.374123309994,28509.432924570006,53401.109612880005 2025-05-28,04:05:25.000,148,11089003,5205,0,1748405124,13353.56273998999,33581.2890087,53401.0467288 2025-05-28,04:05:26.000,148,11088992,4965,0,1748405125,13353.81198346,32196.593157149997,53400.92096064 2025-05-28,04:05:27.000,148,11089056,4565,0,1748405126,13353.939973349996,29889.997985940005,53400.88602504001 2025-05-28,04:05:28.000,148,11089009,5005,0,1748405127,13353.993863830001,25277.808619980002,53400.75326976 2025-05-28,04:05:29.000,148,11088990,4885,0,1748405128,13354.020809069996,32656.140040109996,53400.725321280006 2025-05-28,04:05:30.000,148,11089012,4645,0,1748405129,13353.95344597,28966.836872009997,53400.52968192001 2025-05-28,04:05:31.000,148,11089025,5285,0,1748405130,13353.79177453,28505.767376970005,53400.5226948 2025-05-28,04:05:32.000,148,11088997,5165,0,1748405131,13353.529058439999,33578.659683210004,53400.38295240001 2025-05-28,04:05:33.000,148,11089024,4405,0,1748405132,13353.239397109988,34501.17227718,53400.29211984001 2025-05-28,04:05:34.000,148,11089038,4685,0,1748405133,13352.949735779992,29428.58308353,53400.23622288 2025-05-28,04:05:35.000,148,11089006,4765,0,1748405134,13352.680283379996,28506.366553019994,53400.15936456 2025-05-28,04:05:46.000,148,11088969,5285,0,1748405145,13348.901213469995,28045.430991450005,53400.18731304 2025-05-28,04:05:47.000,148,11088965,5085,0,1748405146,13348.779959889995,28506.916385160002,53400.25019712 2025-05-28,04:05:48.000,148,11089008,4765,0,1748405147,13348.739542029994,32196.762336269996,53400.334042559996 2025-05-28,04:05:49.000,148,11089045,5205,0,1748405148,13348.591343209999,28969.268821859994,53400.45981072001 2025-05-28,04:05:50.000,148,11089035,5044,0,1748405149,13348.369044979998,30353.393693880003,53400.51570768 2025-05-28,04:05:51.000,148,11089014,4645,0,1748405150,13348.092856269992,27586.89213408,53400.76025688 2025-05-28,04:05:52.000,148,11089021,5125,0,1748405151,13347.72909552999,29893.353371820005,53400.96288336001 2025-05-28,04:05:53.000,148,11089017,5285,0,1748405152,13347.412488959999,28049.286865560003,53401.12358712 2025-05-28,04:05:54.000,148,11089060,4325,0,1748405153,13347.089146079998,28049.843746829996,53401.27031664001 2025-05-28,04:05:55.000,148,11089057,5085,0,1748405154,13346.846638919997,28972.786337729995,53401.5008916 2025-05-28,04:05:56.000,148,11089011,5085,0,1748405155,13346.604131759996,33585.42684801,53401.7454408 2025-05-28,04:05:57.000,148,11088954,4525,0,1748405156,13346.46940555999,33585.88504146,53401.9550544 2025-05-28,04:05:58.000,148,11088978,4445,0,1748405157,13346.26731625999,28052.078321039997,53402.17165512 2025-05-28,04:05:59.000,148,11089037,5165,0,1748405158,13346.125853749989,29436.196143930007,53402.41620432 2025-05-28,04:06:00.000,148,11089054,4605,0,1748405159,13346.024809099988,28053.17093619,53402.57690808 2025-05-28,04:06:01.000,148,11088980,4565,0,1748405160,13346.058490649993,33126.83864673,53402.7935088 2025-05-28,04:06:02.000,148,11089025,4925,0,1748405161,13346.166271609989,32665.888986899998,53403.052032240004 2025-05-28,04:06:03.000,148,11089015,4965,0,1748405162,13346.26731625999,27131.454893910006,53403.25465872 2025-05-28,04:06:04.000,148,11089003,5005,0,1748405163,13346.47614187,28976.38844316,53403.48523368 2025-05-28,04:06:05.000,148,11089009,5205,0,1748405164,13346.6984401,31282.560666570003,53403.71580864001 2025-05-28,04:06:06.000,148,11089009,5125,0,1748405165,13347.021782980002,30360.132662160002,53404.03022904001 2025-05-28,04:06:07.000,148,11088829,5085,0,1748405166,13347.143036559988,34049.73894285,53404.20490704 2025-05-28,04:06:08.000,148,11088868,4765,0,1748405167,13347.196927039993,30821.188058939995,53404.414520640006 2025-05-28,04:06:09.000,148,11088847,5165,0,1748405168,13347.378807409994,30821.166911549997,53404.70099256001 2025-05-28,04:06:10.000,148,11088991,5125,0,1748405169,13347.580896709995,28054.136667,53405.015412960005 2025-05-28,04:06:11.000,148,11088998,4685,0,1748405170,13347.850349109991,30360.393479970007,53405.26694928 2025-05-28,04:06:12.000,148,11088993,5285,0,1748405171,13348.099592580002,29899.563655349993,53405.5534212 2025-05-28,04:06:13.000,148,11089023,5125,0,1748405172,13348.389253909998,25287.811335449995,53405.86085448 2025-05-28,04:06:14.000,148,11088999,5205,0,1748405173,13348.72606940999,31283.935246919995,53406.140339280006 2025-05-28,04:06:15.000,148,11088998,4765,0,1748405174,13348.99552181,29439.438743730003,53406.454759680004 2025-05-28,04:06:16.000,148,11088973,5205,0,1748405175,13349.433381959992,27595.20305835,53406.82507704 2025-05-28,04:06:17.000,148,11089057,5085,0,1748405176,13349.857769489994,31285.760971590003,53407.09058760001 2025-05-28,04:06:18.000,148,11089007,4965,0,1748405177,13350.497718940002,28980.300710309995,53407.42596936001 2025-05-28,04:06:19.000,148,11089005,5005,0,1748405178,13351.33302138,29442.20200269,53407.8242352 2025-05-28,04:06:20.000,148,11088982,4405,0,1748405179,13352.215477989994,34516.26446450999,53408.12468136001 2025-05-28,04:06:21.000,148,11089007,5044,0,1748405180,13353.037307810002,28059.317777549993,53408.51596008 2025-05-28,04:06:22.000,148,11089034,4725,0,1748405181,13353.74462035999,30365.91294876,53408.9072388 2025-05-28,04:06:23.000,148,11089029,4925,0,1748405182,13354.451932909993,31749.960280350002,53409.26358192 2025-05-28,04:06:24.000,148,11089032,4445,0,1748405183,13355.058200809995,32672.649102569994,53409.58498944001 2025-05-28,04:06:25.000,148,11089004,4765,0,1748405184,13355.644259779998,28982.514137129998,53409.941332559996 2025-05-28,04:06:26.000,148,11088997,5165,0,1748405185,13356.24379136999,23908.592657910005,53410.31863704 2025-05-28,04:06:27.000,148,11089010,4565,0,1748405186,13356.715333070002,25753.180799790003,53410.64004456001 2025-05-28,04:06:28.000,148,11089020,4645,0,1748405187,13357.193611079994,30826.446709919997,53410.947477839996 2025-05-28,04:06:29.000,148,11089013,5525,0,1748405188,13357.59105337,26674.903891199996,53411.18503992 2025-05-28,04:06:30.000,148,11089000,4765,0,1748405189,13357.934605180002,30825.61491258,53411.40164064 2025-05-28,04:06:31.000,148,11089017,5365,0,1748405190,13358.150167099993,27596.563540439995,53411.653176960004 2025-05-28,04:06:32.000,148,11089039,5044,0,1748405191,13358.129958169993,29902.242324749997,53411.88375192001 2025-05-28,04:06:33.000,148,11089021,4285,0,1748405192,13357.921132559997,32669.336011470004,53412.11432688 2025-05-28,04:06:34.000,148,11088989,5165,0,1748405193,13357.55063551,30824.289676140004,53412.20515944 2025-05-28,04:06:35.000,148,11088952,3525,0,1748405194,13357.079093809989,27595.485023550005,53412.35887608 2025-05-28,04:06:36.000,148,11088993,5285,0,1748405195,13356.546925319992,31285.33802379,53412.46368288001 2025-05-28,04:06:37.000,148,11089050,4605,0,1748405196,13356.075383619995,31746.668336639996,53412.58945104 2025-05-28,04:06:38.000,148,11089023,5044,0,1748405197,13355.630787159993,32208.047993400003,53412.63836088 2025-05-28,04:06:39.000,148,11089020,4605,0,1748405198,13355.213135940001,31747.063087920003,53412.83400024 2025-05-28,04:06:40.000,148,11088995,5085,0,1748405199,13354.80895734,28980.07513815,53412.9248328 2025-05-28,04:06:41.000,148,11089048,4805,0,1748405200,13354.391306119993,28519.27351005,53413.08553656001 2025-05-28,04:06:42.000,148,11089013,5245,0,1748405201,13353.960182279996,27597.324846479998,53413.0995108 2025-05-28,04:06:43.000,148,11089035,5165,0,1748405202,13353.58294891999,28981.597750229994,53413.28816304 2025-05-28,04:06:44.000,148,11089008,4805,0,1748405203,13353.246133419998,29904.744765900003,53413.42790544 2025-05-28,04:06:45.000,148,11089051,5085,0,1748405204,13352.949735779992,33134.261380619995,53413.60957056001 2025-05-28,04:06:46.000,148,11089023,5085,0,1748405205,13352.828482199991,31751.341909830007,53413.70739024001 2025-05-28,04:06:47.000,148,11089009,4965,0,1748405206,13352.841954819996,28984.593630479998,53413.854119760006 2025-05-28,04:06:48.000,148,11089010,3924,0,1748405207,13352.942999469997,30369.310629419997,53414.05674624 2025-05-28,04:06:49.000,148,11089002,4805,0,1748405208,13353.131616149993,32215.28744991,53414.20347576 2025-05-28,04:06:50.000,148,11089018,3645,0,1748405209,13353.515585819994,32216.373015930003,53414.41308936 2025-05-28,04:06:51.000,148,11088968,4565,0,1748405210,13353.966918589991,28988.55524154,53414.53885752 2025-05-28,04:06:52.000,148,11089006,4885,0,1748405211,13354.505823389998,31757.3266212,53414.7065484 2025-05-28,04:06:53.000,148,11089017,5205,0,1748405212,13354.88305674999,29451.894556440006,53414.89520064 2025-05-28,04:06:54.000,148,11088989,5044,0,1748405213,13355.280499039996,24839.930762639997,53415.027955920006 2025-05-28,04:06:55.000,148,11089008,4685,0,1748405214,13355.718359189988,30376.218776819995,53415.18865968001 2025-05-28,04:06:56.000,148,11089029,5245,0,1748405215,13356.18990089,27609.16033575,53415.33538920001 2025-05-28,04:06:57.000,148,11088966,4645,0,1748405216,13356.506507459992,33606.56013975,53415.40526040001 2025-05-28,04:06:58.000,148,11089036,4685,0,1748405217,13356.722069379997,33607.06062798,53415.48910584 2025-05-28,04:06:59.000,148,11089084,4845,0,1748405218,13356.782696169998,29455.715184900007,53415.510067200004 2025-05-28,04:07:00.000,148,11088986,4645,0,1748405219,13356.978049159989,28994.737328550007,53415.55198992001 2025-05-28,04:07:01.000,148,11088933,5044,0,1748405220,13357.173402149994,24843.10992027,53415.614874 2025-05-28,04:07:02.000,148,11089021,5044,0,1748405221,13357.32160096999,30378.841053180004,53415.531028560006 2025-05-28,04:07:03.000,148,11088970,4445,0,1748405222,13357.50348133999,25765.819889880004,53415.50308008001 2025-05-28,04:07:04.000,148,11089014,4725,0,1748405223,13357.651680160001,30378.855151440002,53415.391286160004 2025-05-28,04:07:05.000,148,11089031,5085,0,1748405224,13357.759461119997,27611.000158680006,53415.30744072 2025-05-28,04:07:16.000,148,11089016,4485,0,1748405235,13358.965260609992,33606.95489103001,53413.53271224 2025-05-28,04:07:17.000,148,11089060,4805,0,1748405236,13359.005678469992,31300.479555030004,53413.351047120006 2025-05-28,04:07:18.000,148,11089016,4605,0,1748405237,13359.079777879997,32223.168377249996,53413.13444640001 2025-05-28,04:07:19.000,148,11088963,5125,0,1748405238,13359.126932049992,32223.217721160006,53412.97374264 2025-05-28,04:07:20.000,148,11089016,4645,0,1748405239,13359.120195739997,25764.91055211,53412.75714192 2025-05-28,04:07:21.000,148,11088994,4445,0,1748405240,13359.174086220002,24380.933711820006,53412.610412400005 2025-05-28,04:07:22.000,148,11089023,5285,0,1748405241,13359.261658249998,30839.177438700004,53412.36586320001 2025-05-28,04:07:23.000,148,11089005,4965,0,1748405242,13359.382911829998,28532.631611400007,53412.20515944 2025-05-28,04:07:24.000,148,11088993,5005,0,1748405243,13359.531110649994,32684.343609239993,53412.107339760005 2025-05-28,04:07:25.000,148,11089032,4805,0,1748405244,13359.61868267999,29455.228794929993,53411.91170040001 2025-05-28,04:07:26.000,148,11088990,4605,0,1748405245,13359.62541899,22997.07670674,53411.771958000005 2025-05-28,04:07:27.000,148,11089007,5285,0,1748405246,13359.564792199999,27610.09082091,53411.555357280005 2025-05-28,04:07:28.000,148,11088942,4925,0,1748405247,13359.470483859994,33145.70211861,53411.39465352 2025-05-28,04:07:29.000,148,11089010,4485,0,1748405248,13359.396384449989,31300.50775155,53411.247924 2025-05-28,04:07:30.000,148,11088967,5044,0,1748405249,13359.355966589988,25764.875306460002,53411.09420736001 2025-05-28,04:07:31.000,148,11088992,4845,0,1748405250,13359.349230279993,28071.435232019998,53410.98940056 2025-05-28,04:07:32.000,148,11088991,5165,0,1748405251,13359.355966589988,25303.74236925,53410.835683920006 2025-05-28,04:07:33.000,148,11088936,4805,0,1748405252,13359.355966589988,35913.94481352001,53410.667993040006 2025-05-28,04:07:34.000,148,11088993,5245,0,1748405253,13359.335757659988,26226.642665370004,53410.52825064 2025-05-28,04:07:35.000,148,11088984,4685,0,1748405254,13359.308812419993,28072.027358940002,53410.4094696 2025-05-28,04:07:36.000,148,11088931,5285,0,1748405255,13359.329021349993,26688.276090810003,53410.29767568 2025-05-28,04:07:37.000,148,11088965,5125,0,1748405256,13359.315548729988,28533.717177419996,53410.15094616 2025-05-28,04:07:38.000,148,11088964,4805,0,1748405257,13359.369439209993,28995.209620259993,53410.03915224001 2025-05-28,04:07:39.000,148,11088973,5205,0,1748405258,13359.308812419993,33147.33046764,53409.96928104001 2025-05-28,04:07:40.000,148,11089004,4965,0,1748405259,13359.214504080002,29457.146158289994,53409.84351288 2025-05-28,04:07:41.000,148,11089026,4805,0,1748405260,13359.039360019997,26689.608376379998,53409.73171896001 2025-05-28,04:07:42.000,148,11089019,4925,0,1748405261,13358.817061789996,34071.013217190004,53409.66883488 2025-05-28,04:07:43.000,148,11089003,5085,0,1748405262,13358.56781832,27613.044406379995,53409.62691216 2025-05-28,04:07:44.000,148,11089054,4685,0,1748405263,13358.372465329994,29920.020230609996,53409.5710152 2025-05-28,04:07:45.000,148,11089046,4725,0,1748405264,13358.150167099993,27613.77046677,53409.41031144 2025-05-28,04:07:46.000,148,11089015,5325,0,1748405265,13357.975023040002,28536.804696360006,53409.35441448 2025-05-28,04:07:47.000,148,11088995,5205,0,1748405266,13357.907659939992,28537.093710689995,53409.34742736001 2025-05-28,04:07:48.000,148,11088980,4725,0,1748405267,13357.766197429992,33150.798639600005,53409.2216592 2025-05-28,04:07:49.000,148,11089011,5044,0,1748405268,13357.685361709991,27153.849979920007,53409.23563344 2025-05-28,04:07:50.000,148,11088979,5005,0,1748405269,13357.624734919991,29460.74826372,53409.13082664001 2025-05-28,04:07:51.000,148,11089011,5005,0,1748405270,13357.48327240999,28999.530736949993,53409.12383952 2025-05-28,04:07:52.000,148,11088980,4525,0,1748405271,13357.294655729995,26693.055400950005,53409.10287816001 2025-05-28,04:07:53.000,148,11089027,5085,0,1748405272,13357.213820009994,28538.447143650003,53409.1168524 2025-05-28,04:07:54.000,148,11089016,5044,0,1748405273,13357.112775359994,26693.203432680006,53409.137813760004 2025-05-28,04:07:55.000,148,11089008,4765,0,1748405274,13357.072357499994,30383.958721560004,53409.12383952 2025-05-28,04:07:56.000,148,11088965,5005,0,1748405275,13357.018467019989,33152.074532130006,53409.207684960005 2025-05-28,04:07:57.000,148,11088977,5085,0,1748405276,13356.930894989993,30845.500508309997,53409.15178800001 2025-05-28,04:07:58.000,148,11088943,5125,0,1748405277,13356.789432479993,27154.850956380003,53409.12383952 2025-05-28,04:07:59.000,148,11088994,4725,0,1748405278,13356.634497350002,29000.235649950002,53409.06794256 2025-05-28,04:08:00.000,148,11088999,5125,0,1748405279,13356.466089599991,31768.309165740007,53409.14480088 2025-05-28,04:08:01.000,148,11089022,4605,0,1748405280,13356.30441815999,28077.596171640005,53409.1168524 2025-05-28,04:08:02.000,148,11088878,4525,0,1748405281,13356.1292741,27616.251760529994,53409.137813760004 2025-05-28,04:08:03.000,148,11088873,5125,0,1748405282,13355.933921109994,30845.570999610005,53409.1168524 2025-05-28,04:08:04.000,148,11088840,4445,0,1748405283,13355.650996089993,27616.223564009997,53409.16576224 2025-05-28,04:08:05.000,148,11089013,5085,0,1748405284,13355.381543689997,28077.532729469996,53409.17973648001 2025-05-28,04:08:06.000,148,11089020,4885,0,1748405285,13355.08514604999,25770.860017829997,53409.137813760004 2025-05-28,04:08:07.000,148,11088970,4725,0,1748405286,13354.8493752,29461.54481541,53409.088903920005 2025-05-28,04:08:08.000,148,11088961,5125,0,1748405287,13354.606868039999,26232.211478070007,53409.08191680001 2025-05-28,04:08:09.000,148,11089019,5125,0,1748405288,13354.418251360003,29922.825784350003,53409.06794256 2025-05-28,04:08:10.000,148,11088986,4765,0,1748405289,13354.256579920002,28538.764354500003,53408.99807136 2025-05-28,04:08:11.000,148,11089018,4645,0,1748405290,13354.148798959992,26232.098691990002,53409.01204560001 2025-05-28,04:08:12.000,148,11089041,4925,0,1748405291,13354.054490620001,29922.762342179994,53408.99807136 2025-05-28,04:08:13.000,148,11089047,5125,0,1748405292,13354.034281690001,29922.762342179994,53408.96313576001 2025-05-28,04:08:14.000,148,11089010,4565,0,1748405293,13354.041017999996,26232.077544600004,53408.90025168 2025-05-28,04:08:15.000,148,11088997,5285,0,1748405294,13354.047754309991,26693.43605397,53408.91422592001 2025-05-28,04:08:16.000,148,11088976,4725,0,1748405295,13354.115117410001,32229.343415130003,53408.89326456001 2025-05-28,04:08:17.000,148,11089039,5005,0,1748405296,13354.229634679992,28077.271911660006,53408.9072388 2025-05-28,04:08:18.000,148,11089051,4925,0,1748405297,13354.317206710002,29461.178260650006,53408.94217440001 2025-05-28,04:08:19.000,148,11089017,5285,0,1748405298,13354.458669219988,30383.67675636,53408.90025168 2025-05-28,04:08:20.000,148,11088985,5205,0,1748405299,13354.519296009988,29460.825804149994,53408.970122880004 2025-05-28,04:08:21.000,148,11089062,4445,0,1748405300,13354.674231139994,29460.705968940005,53409.00505848 2025-05-28,04:08:22.000,148,11089016,4565,0,1748405301,13354.728121619999,32228.448175619997,53409.03300696001 2025-05-28,04:08:23.000,148,11089020,4605,0,1748405302,13354.90326567999,29460.381708960005,53409.08191680001 2025-05-28,04:08:24.000,148,11088997,5125,0,1748405303,13355.03125557,26230.956732930004,53409.10287816001 2025-05-28,04:08:25.000,148,11089012,5085,0,1748405304,13355.17271808,32689.37668806,53409.16576224 2025-05-28,04:08:26.000,148,11089017,5285,0,1748405305,13355.300707969996,29921.25382836,53409.20069784001 2025-05-28,04:08:27.000,148,11088999,5245,0,1748405306,13355.368071069992,29459.79663117,53409.1867236 2025-05-28,04:08:28.000,148,11088985,5165,0,1748405307,13355.502797269997,26691.849999719998,53409.28454328 2025-05-28,04:08:29.000,148,11089044,4645,0,1748405308,13355.556687750002,26691.83590146,53409.34742736001 2025-05-28,04:08:30.000,148,11089016,4765,0,1748405309,13355.650996089993,26230.547883389998,53409.39633720001 2025-05-28,04:08:31.000,148,11089009,5085,0,1748405310,13355.778985979989,32689.122919379995,53409.41031144 2025-05-28,04:08:32.000,148,11089016,4525,0,1748405311,13355.94065741999,29459.754336390004,53409.501144 2025-05-28,04:08:33.000,148,11089008,4845,0,1748405312,13356.14274671999,30382.273979489997,53409.55005384 2025-05-28,04:08:34.000,148,11089065,4965,0,1748405313,13356.432408050001,27614.207512830006,53409.62691216 2025-05-28,04:08:35.000,148,11089024,4565,0,1748405314,13356.809641409993,28536.72715593,53409.8155644 2025-05-28,04:08:36.000,148,11088993,5005,0,1748405315,13357.24076524999,28997.888289659997,53409.79460304 2025-05-28,04:08:37.000,148,11088972,4605,0,1748405316,13357.705570639991,34994.93563716,53409.98325528 2025-05-28,04:08:38.000,148,11089001,5365,0,1748405317,13358.116485549988,29920.14711495,53410.05312648 2025-05-28,04:08:39.000,148,11088998,4645,0,1748405318,13358.54087307999,29458.640573850003,53410.11601056001 2025-05-28,04:08:40.000,148,11089007,5165,0,1748405319,13358.911370130001,31764.932632469994,53410.32562416001 2025-05-28,04:08:41.000,148,11089004,4605,0,1748405320,13359.207767769993,30842.10282765,53410.47235368001 2025-05-28,04:08:42.000,148,11088977,5125,0,1748405321,13359.504165409999,31764.453291629994,53410.5841476 2025-05-28,04:08:43.000,148,11089013,5165,0,1748405322,13359.733199949995,28073.64865884,53410.8636324 2025-05-28,04:08:44.000,148,11089006,4565,0,1748405323,13359.90834401,31763.89641036,53410.92651648001 2025-05-28,04:08:45.000,148,11088982,4805,0,1748405324,13360.103696999991,24843.857128050004,53411.101194480005 2025-05-28,04:08:46.000,148,11088965,4285,0,1748405325,13360.292313680002,32224.437220649997,53411.219975520005 2025-05-28,04:08:47.000,148,11088977,5365,0,1748405326,13360.541557149998,28994.96290071,53411.40164064 2025-05-28,04:08:48.000,148,11089006,4765,0,1748405327,13360.770591689994,28071.935720249996,53411.47151184 2025-05-28,04:08:49.000,148,11089000,4925,0,1748405328,13361.053516709995,30378.030403230005,53411.653176960004 2025-05-28,04:08:50.000,148,11088945,5205,0,1748405329,13361.383595899992,27148.527886769996,53411.81388072001 2025-05-28,04:08:51.000,148,11088971,5165,0,1748405330,13361.700202469998,32683.673941889996,53411.97458448 2025-05-28,04:08:52.000,148,11088946,4765,0,1748405331,13362.01680903999,28531.482603209995,53412.18419808 2025-05-28,04:08:53.000,148,11088988,4765,0,1748405332,13362.26605251,27608.314440150003,53412.275030640005 2025-05-28,04:08:54.000,148,11088950,4445,0,1748405333,13362.474878119996,27146.39200038,53412.37285032 2025-05-28,04:08:55.000,148,11088984,5125,0,1748405334,13362.542241219991,27606.946908929996,53412.561502560005 2025-05-28,04:08:56.000,148,11088914,4765,0,1748405335,13362.548977530001,28528.684098600002,53412.75714192 2025-05-28,04:08:57.000,148,11088987,4485,0,1748405336,13362.42772395,32218.191691469998,53412.86893584001 2025-05-28,04:08:58.000,148,11088919,4405,0,1748405337,13362.24584358,27604.65594168,53412.95278128 2025-05-28,04:08:59.000,148,11088989,4365,0,1748405338,13362.050490589994,27603.810046080005,53413.03662672001 2025-05-28,04:09:00.000,148,11088928,4725,0,1748405339,13361.895555459989,28986.870499469995,53413.10649792001 2025-05-28,04:09:01.000,148,11088964,4485,0,1748405340,13361.747356639993,30369.853412430006,53413.113485040005 2025-05-28,04:09:02.000,148,11088959,5205,0,1748405341,13361.639575679998,33597.854464200005,53413.24624032 2025-05-28,04:09:03.000,148,11088957,4965,0,1748405342,13361.531794720002,34058.40232362,53413.31611152 2025-05-28,04:09:04.000,148,11088968,4485,0,1748405343,13361.450959000002,29445.148539030008,53413.35803424 2025-05-28,04:09:05.000,148,11088969,4965,0,1748405344,13361.397068519997,28521.931032060005,53413.448866800005 2025-05-28,04:09:06.000,148,11088961,5125,0,1748405345,13361.363386969992,27137.44665441,53413.42790544 2025-05-28,04:09:07.000,148,11088955,5205,0,1748405346,13361.275814939996,27598.029759480007,53413.50476376 2025-05-28,04:09:08.000,148,11088975,5085,0,1748405347,13361.06025301999,32209.6692933,53413.47681528 2025-05-28,04:09:09.000,148,11088930,3924,0,1748405348,13360.83795478999,32209.013724210003,53413.63053192 2025-05-28,04:09:10.000,148,11088978,4004,0,1748405349,13360.487666669993,28057.231235069994,53413.64450616 2025-05-28,04:09:11.000,148,11088996,4645,0,1748405350,13360.103696999991,25750.466884740003,53413.72835160001 2025-05-28,04:09:12.000,148,11088982,4885,0,1748405351,13359.65910053999,28978.404494340008,53413.72835160001 2025-05-28,04:09:13.000,148,11088955,5365,0,1748405352,13359.160613599997,21598.367184749994,53413.74931296 2025-05-28,04:09:14.000,148,11088939,5365,0,1748405353,13358.66886297,29438.592848130007,53413.7982228 2025-05-28,04:09:15.000,148,11088976,5005,0,1748405354,13358.210793889994,26209.633114680008,53413.854119760006 2025-05-28,04:09:16.000,148,11088940,4925,0,1748405355,13357.745988499992,28054.087323090003,53413.833158400004 2025-05-28,04:09:17.000,148,11088958,5125,0,1748405356,13357.32160096999,32204.537526660002,53413.82617128001 2025-05-28,04:09:18.000,148,11088974,5285,0,1748405357,13356.924158679998,31281.883950090007,53413.89604248001 2025-05-28,04:09:19.000,148,11088938,3924,0,1748405358,13356.634497350002,27591.939311160007,53413.88905536 2025-05-28,04:09:20.000,148,11088789,4485,0,1748405359,13356.385253879991,27591.791279430006,53413.93097808 2025-05-28,04:09:21.000,148,11088888,4004,0,1748405360,13356.10232885999,29436.41466696,53413.95892656 2025-05-28,04:09:22.000,148,11088829,5645,0,1748405361,13355.927184799999,27130.25654181,53414.01482352001 2025-05-28,04:09:23.000,148,11088853,5445,0,1748405362,13355.684677639998,27130.023920520005,53413.98687504 2025-05-28,04:09:24.000,148,11088852,4805,0,1748405363,13355.435434170002,30819.475120350005,53413.97988792 2025-05-28,04:09:25.000,148,11088968,4525,0,1748405364,13355.13230022,30819.277744709994,53414.0777076 2025-05-28,04:09:26.000,148,11088984,4725,0,1748405365,13354.815693649995,31741.423783920007,53414.08469472 2025-05-28,04:09:27.000,148,11089018,4525,0,1748405366,13354.505823389998,29896.546627710006,53414.16155304001 2025-05-28,04:09:28.000,148,11088980,4725,0,1748405367,13354.088172169992,31280.001832380003,53414.18251440001 2025-05-28,04:09:29.000,148,11088993,4925,0,1748405368,13353.717675119995,34046.91224172,53414.238411360006 2025-05-28,04:09:30.000,148,11088989,5205,0,1748405369,13353.225924489998,29895.876960359994,53414.217450000004 2025-05-28,04:09:31.000,148,11088995,5205,0,1748405370,13352.740910169996,28973.230432919998,53414.30828256001 2025-05-28,04:09:32.000,148,11088892,3965,0,1748405371,13352.235686919994,25744.503320760006,53414.17552728 2025-05-28,04:09:33.000,148,11088966,4165,0,1748405372,13351.791090459992,27127.725904139996,53414.31526968 2025-05-28,04:09:34.000,148,11089000,4004,0,1748405373,13351.32628506999,31278.077419890004,53414.406102240006 2025-05-28,04:09:35.000,148,11089005,5485,0,1748405374,13350.794116579993,28510.673571449996,53414.385140880004 2025-05-28,04:09:36.000,148,11089008,5044,0,1748405375,13350.181112369995,23898.58289331,53414.37815376001 2025-05-28,04:09:37.000,148,11089011,5085,0,1748405376,13349.574844469993,30816.15498012,53414.42706360001 2025-05-28,04:09:38.000,148,11089046,3725,0,1748405377,13348.86753191999,28048.83572124,53414.44802496001 2025-05-28,04:09:39.000,148,11089042,4365,0,1748405378,13348.214109849992,30354.486309030006,53414.51090904 2025-05-28,04:09:40.000,148,11089027,4525,0,1748405379,13347.54721515999,30815.450067120008,53414.48296056 2025-05-28,04:09:41.000,148,11089019,4485,0,1748405380,13346.954419879992,28509.270794580007,53414.53885752 2025-05-28,04:09:42.000,148,11089033,4965,0,1748405381,13346.31447043,28047.89818695,53414.51789616001 2025-05-28,04:09:43.000,148,11089029,5405,0,1748405382,13345.708202529997,32659.530671639994,53414.53885752 2025-05-28,04:09:44.000,148,11089096,5044,0,1748405383,13345.15582511,33581.7119565,53414.51789616001 2025-05-28,04:09:45.000,148,11089029,5085,0,1748405384,13344.684283410003,33581.59917042,53414.58078024 2025-05-28,04:09:46.000,148,11089055,5245,0,1748405385,13344.23968695,28969.6776714,53414.59475448001 2025-05-28,04:09:47.000,148,11089040,4605,0,1748405386,13343.97023454999,24357.883056720006,53414.64366432001 2025-05-28,04:09:48.000,148,11089057,5205,0,1748405387,13343.694045839999,31275.589076999997,53414.692574160006 2025-05-28,04:09:49.000,148,11089059,5165,0,1748405388,13343.384175580002,25741.570882679996,53414.72750976 2025-05-28,04:09:50.000,148,11089030,3765,0,1748405389,13343.209031519997,26663.9777397,53414.790393840005 2025-05-28,04:09:51.000,148,11089020,4645,0,1748405390,13343.0608327,28508.812601130005,53414.85327792001 2025-05-28,04:09:52.000,148,11088997,4885,0,1748405391,13343.013678529991,32659.558868160006,53414.99302032 2025-05-28,04:09:53.000,148,11088966,4885,0,1748405392,13342.91263387999,26203.239553770007,53415.125775600005 2025-05-28,04:09:54.000,148,11089034,4565,0,1748405393,13342.865479709995,28970.594058300005,53415.28647936001 2025-05-28,04:09:55.000,148,11089014,4605,0,1748405394,13342.81832554,33121.48130793001,53415.38429904001 2025-05-28,04:09:56.000,148,11088981,4485,0,1748405395,13342.77790768,29432.326171559995,53415.51705432 2025-05-28,04:09:57.000,148,11088982,4845,0,1748405396,13342.724017199995,32199.490349579995,53415.7546164 2025-05-28,04:09:58.000,148,11089018,5085,0,1748405397,13342.69033564999,34044.41684970001,53415.866410320006 2025-05-28,04:09:59.000,148,11089024,4525,0,1748405398,13342.6566541,33583.25571596999,53416.14589512 2025-05-28,04:10:00.000,148,11088982,5125,0,1748405399,13342.54887313999,27126.86591028,53416.37647008 2025-05-28,04:10:01.000,148,11088993,5205,0,1748405400,13342.427619559989,29894.283856979993,53416.50922536001 2025-05-28,04:10:02.000,148,11089021,5165,0,1748405401,13342.366992769988,29894.586969569995,53416.74678744001 2025-05-28,04:10:03.000,148,11088982,4645,0,1748405402,13342.259211809993,29433.637309740006,53416.92845256 2025-05-28,04:10:04.000,148,11088986,3765,0,1748405403,13342.225530260002,27127.817542830002,53417.24287296 2025-05-28,04:10:05.000,148,11088993,5125,0,1748405404,13342.164903470002,31278.704792460005,53417.50838352 2025-05-28,04:10:06.000,148,11089054,4925,0,1748405405,13342.131221919997,30356.586949770004,53417.80184256001 2025-05-28,04:10:07.000,148,11088999,5245,0,1748405406,13342.137958229992,27128.48016105,53418.074340240004 2025-05-28,04:10:08.000,148,11088953,5044,0,1748405407,13342.111012989997,27589.902112590004,53418.311902320005 2025-05-28,04:10:09.000,148,11088987,5165,0,1748405408,13342.111012989997,33585.539634090004,53418.5844 2025-05-28,04:10:10.000,148,11089002,4725,0,1748405409,13342.191848709997,28051.25357283,53418.863884800005 2025-05-28,04:10:11.000,148,11088977,5245,0,1748405410,13342.400674319993,30357.221371470005,53419.23420216 2025-05-28,04:10:12.000,148,11089014,4805,0,1748405411,13342.62970885999,31740.895099169997,53419.50669984001 2025-05-28,04:10:13.000,148,11089013,5085,0,1748405412,13342.946315429996,29896.180072949996,53419.76522328001 2025-05-28,04:10:14.000,148,11089016,4685,0,1748405413,13343.242713070002,30818.537586060003,53420.18445048 2025-05-28,04:10:15.000,148,11089013,5165,0,1748405414,13343.579528569993,29435.040086609995,53420.44996104 2025-05-28,04:10:16.000,148,11088981,5325,0,1748405415,13343.943289309995,28512.647327850005,53420.79232992 2025-05-28,04:10:17.000,148,11088996,4765,0,1748405416,13344.293577429991,33585.89913972,53421.17662152 2025-05-28,04:10:18.000,148,11089000,4645,0,1748405417,13344.603447690002,23439.67748118,53421.51899040001 2025-05-28,04:10:19.000,148,11088997,5165,0,1748405418,13344.913317949999,30357.848744040006,53421.9382176 2025-05-28,04:10:20.000,148,11089007,5205,0,1748405419,13345.162561419995,28513.267651290007,53422.31552208 2025-05-28,04:10:21.000,148,11089045,5085,0,1748405420,13345.39159595999,28052.226352769998,53422.6369296 2025-05-28,04:10:22.000,148,11089056,4685,0,1748405421,13345.566740019996,25746.462978900003,53423.007246960005 2025-05-28,04:10:23.000,148,11089036,4725,0,1748405422,13345.667784669997,26669.024916780007,53423.3705772 2025-05-28,04:10:24.000,148,11088979,5165,0,1748405423,13345.789038249997,27591.608002049994,53423.71993320001 2025-05-28,04:10:25.000,148,11088996,4605,0,1748405424,13345.836192419993,29897.90006067,53424.02037936 2025-05-28,04:10:26.000,148,11089030,4805,0,1748405425,13345.822719800002,26669.758026299998,53424.34178688001 2025-05-28,04:10:27.000,148,11089046,4565,0,1748405426,13345.842928730002,30359.618075670005,53424.71210424 2025-05-28,04:10:28.000,148,11089026,4605,0,1748405427,13345.789038249997,37278.05720547,53424.998576160004 2025-05-28,04:10:29.000,148,11088998,4765,0,1748405428,13345.775565629992,27131.638171290004,53425.36889352 2025-05-28,04:10:30.000,148,11089025,5165,0,1748405429,13345.762093010002,25748.175917490007,53425.65536544 2025-05-28,04:10:31.000,148,11088999,5085,0,1748405430,13345.681257290002,32666.565703379994,53425.96279872 2025-05-28,04:10:32.000,148,11089023,5285,0,1748405431,13345.640839430002,26209.851637710002,53426.312154720006 2025-05-28,04:10:33.000,148,11089043,5085,0,1748405432,13345.640839430002,29899.894964460007,53426.577665280005 2025-05-28,04:10:34.000,148,11088968,4805,0,1748405433,13345.620630500001,27132.780130350002,53426.88509856001 2025-05-28,04:10:35.000,148,11089003,5085,0,1748405434,13345.627366809997,33128.92518921,53427.20650608 2025-05-28,04:10:36.000,148,11088992,4725,0,1748405435,13345.593685259992,31745.533426709997,53427.492978 2025-05-28,04:10:37.000,148,11089026,4645,0,1748405436,13345.607157879997,27594.794208809995,53427.81438552001 2025-05-28,04:10:38.000,148,11088993,5125,0,1748405437,13345.647575739997,27595.111419659996,53428.1218188 2025-05-28,04:10:39.000,148,11089067,5005,0,1748405438,13345.708202529997,30824.064103979996,53428.373355120006 2025-05-28,04:10:40.000,148,11089008,4645,0,1748405439,13345.762093010002,27134.669297190005,53428.62489144 2025-05-28,04:10:41.000,148,11088989,5325,0,1748405440,13345.809247179997,30363.699521939998,53428.91835048001 2025-05-28,04:10:42.000,148,11089010,4645,0,1748405441,13345.802510870002,30364.115420610004,53429.23277088001 2025-05-28,04:10:43.000,148,11088979,5365,0,1748405442,13345.775565629992,27597.254355180004,53429.46334584 2025-05-28,04:10:44.000,148,11088992,5005,0,1748405443,13345.728411459997,26675.19995466,53429.70090792 2025-05-28,04:10:45.000,148,11088980,3965,0,1748405444,13345.600421570001,28059.360072330004,53429.980392720005 2025-05-28,04:10:46.000,148,11088978,4565,0,1748405445,13345.506113229996,32672.296646069997,53430.24590328 2025-05-28,04:10:47.000,148,11088964,4085,0,1748405446,13345.31749655,24831.521150550005,53430.46949112 2025-05-28,04:10:48.000,148,11088998,3924,0,1748405447,13345.05478046,31289.285536590003,53430.651156240005 2025-05-28,04:10:49.000,148,11089033,5445,0,1748405448,13344.839218539993,32673.37516296,53430.888718320006 2025-05-28,04:10:50.000,148,11089037,5565,0,1748405449,13344.529348279997,31289.983400459998,53431.02846072001 2025-05-28,04:10:51.000,148,11089016,4685,0,1748405450,13344.300313740001,31290.258316530002,53431.27999704 2025-05-28,04:10:52.000,148,11089015,4445,0,1748405451,13344.03086133999,27600.49695498,53431.51057200001 2025-05-28,04:10:53.000,148,11089029,5085,0,1748405452,13343.842244659994,30829.498983209996,53431.67826288001 2025-05-28,04:10:54.000,148,11089007,4605,0,1748405453,13343.707518459989,31752.173707170004,53431.86691512001 2025-05-28,04:10:55.000,148,11088994,4725,0,1748405454,13343.586264879988,32674.897775039994,53432.0695416 2025-05-28,04:10:56.000,148,11088976,4805,0,1748405455,13343.451538679998,27139.885653389996,53432.230245360006 2025-05-28,04:10:57.000,148,11088856,4325,0,1748405456,13343.316812479992,32674.97531547,53432.40492336 2025-05-28,04:10:58.000,148,11089017,5285,0,1748405457,13343.209031519997,24372.425411910008,53432.55864000001 2025-05-28,04:10:59.000,148,11088985,4365,0,1748405458,13343.175349969992,28062.46168953,53432.78921496 2025-05-28,04:11:00.000,148,11088999,4885,0,1748405459,13343.155141039992,26217.40830507,53432.98485432 2025-05-28,04:11:01.000,148,11088989,5485,0,1748405460,13343.195558899992,25294.909809360004,53433.20145504 2025-05-28,04:11:02.000,148,11089019,5285,0,1748405461,13343.202295210001,35903.667181979996,53433.39709440001 2025-05-28,04:11:03.000,148,11089061,4925,0,1748405462,13343.249449379997,29907.33884574,53433.61369512001 2025-05-28,04:11:04.000,148,11089044,4645,0,1748405463,13343.249449379997,28984.699367430003,53433.87221856 2025-05-28,04:11:05.000,148,11089033,5445,0,1748405464,13343.262922000002,34980.84442629,53434.018948079996 2025-05-28,04:11:06.000,148,11089002,4765,0,1748405465,13343.256185689992,28061.989397819998,53434.291445760005 2025-05-28,04:11:07.000,148,11089012,4605,0,1748405466,13343.229240449997,28984.459697009996,53434.41721392 2025-05-28,04:11:08.000,148,11089014,4805,0,1748405467,13343.182086280001,25294.32473157,53434.61285328 2025-05-28,04:11:09.000,148,11089028,4685,0,1748405468,13343.087777939996,25755.521110949994,53434.78054416 2025-05-28,04:11:10.000,148,11088998,4605,0,1748405469,13343.054096389991,32674.157616390003,53435.011119120005 2025-05-28,04:11:11.000,148,11088976,4845,0,1748405470,13342.986733289996,31751.57453112,53435.16483576 2025-05-28,04:11:12.000,148,11089001,4125,0,1748405471,13342.89916126,31290.342906089994,53435.416372080006 2025-05-28,04:11:13.000,148,11088977,4925,0,1748405472,13342.83853447,28522.692338099994,53435.57707584001 2025-05-28,04:11:14.000,148,11089014,4605,0,1748405473,13342.81832554,24371.339845890005,53435.8076508 2025-05-28,04:11:15.000,148,11089004,3765,0,1748405474,13342.81158922999,28522.47381507,53435.95438032 2025-05-28,04:11:16.000,148,11088998,4885,0,1748405475,13342.845270779995,27599.933024579994,53436.21989088 2025-05-28,04:11:17.000,148,11089025,5325,0,1748405476,13342.83853447,30367.329823890002,53436.3666204 2025-05-28,04:11:18.000,148,11089016,4725,0,1748405477,13342.804852919995,27138.532220430003,53436.59719536 2025-05-28,04:11:19.000,148,11089012,4965,0,1748405478,13342.744226129995,32212.150587059994,53436.76488624 2025-05-28,04:11:20.000,148,11089002,4925,0,1748405479,13342.69707196,24832.22606355,53436.974499840006 2025-05-28,04:11:21.000,148,11089033,5245,0,1748405480,13342.56908206999,26677.24420236,53437.16315208001 2025-05-28,04:11:22.000,148,11089006,4645,0,1748405481,13342.468037419989,28522.107260310004,53437.358791440005 2025-05-28,04:11:23.000,148,11088984,4765,0,1748405482,13342.286157049988,28060.939077450006,53437.58936640001 2025-05-28,04:11:24.000,148,11089049,5205,0,1748405483,13342.084067750002,27599.644010250006,53437.764044400006 2025-05-28,04:11:25.000,148,11088968,4525,0,1748405484,13341.895451069991,28061.00956875,53437.931735280006 2025-05-28,04:11:26.000,148,11089036,5005,0,1748405485,13341.706834389995,33134.85350754,53438.10641328 2025-05-28,04:11:27.000,148,11089018,4965,0,1748405486,13341.565371879995,27599.989417620003,53438.33000112 2025-05-28,04:11:28.000,148,11089000,4525,0,1748405487,13341.41043674999,24371.325747630006,53438.50467912001 2025-05-28,04:11:29.000,148,11088988,4645,0,1748405488,13341.322864719994,33135.14252187,53438.68634424 2025-05-28,04:11:30.000,148,11089012,4725,0,1748405489,13341.255501619999,22065.287457690007,53438.770189680006 2025-05-28,04:11:31.000,148,11088992,4565,0,1748405490,13341.208347449989,29906.598687089994,53439.00775176001 2025-05-28,04:11:32.000,148,11089027,4925,0,1748405491,13341.147720659988,26216.703392070005,53439.19640400001 2025-05-28,04:11:33.000,148,11089020,4725,0,1748405492,13341.080357559993,28523.002499819995,53439.322172160006 2025-05-28,04:11:34.000,148,11089009,5044,0,1748405493,13341.060148629993,28061.79202218,53439.49685016 2025-05-28,04:11:35.000,148,11088850,4605,0,1748405494,13341.039939699993,31751.856496320004,53439.64357968 2025-05-28,04:11:36.000,148,11089012,5005,0,1748405495,13341.026467080002,28523.178728069994,53439.79729632001 2025-05-28,04:11:37.000,148,11088954,4765,0,1748405496,13341.053412319998,27139.455656460006,53439.971974320004 2025-05-28,04:11:38.000,148,11088987,5285,0,1748405497,13341.026467080002,28984.544286570002,53440.10472960001 2025-05-28,04:11:39.000,148,11089019,5125,0,1748405498,13341.039939699993,33135.82628748,53440.23049776001 2025-05-28,04:11:40.000,148,11088960,4805,0,1748405499,13341.006258150002,26217.048799440003,53440.328317440006 2025-05-28,04:11:41.000,148,11089035,5085,0,1748405500,13341.026467080002,25294.543254599994,53440.50299544 2025-05-28,04:11:42.000,148,11088985,4925,0,1748405501,13341.066884940003,27139.575491669995,53440.593828000005 2025-05-28,04:11:43.000,148,11088994,4765,0,1748405502,13341.012994459998,32213.313693510005,53440.67767344 2025-05-28,04:11:44.000,148,11088970,4605,0,1748405503,13340.979312909993,32674.531220279998,53440.761518880005 2025-05-28,04:11:45.000,148,11088998,4645,0,1748405504,13340.885004570002,27139.37811603,53440.831390080006 2025-05-28,04:11:46.000,148,11089011,4525,0,1748405505,13340.851323019997,30829.28750931,53440.978119600004 2025-05-28,04:11:47.000,148,11089030,4725,0,1748405506,13340.770487299997,29906.781964470007,53441.04100368001 2025-05-28,04:11:48.000,148,11088994,4725,0,1748405507,13340.682915270001,30367.97834385,53440.98510672 2025-05-28,04:11:49.000,148,11089019,4925,0,1748405508,13340.56166169,30829.12537932,53441.12484912 2025-05-28,04:11:50.000,148,11088986,4965,0,1748405509,13340.52124383,27600.20089152,53441.19472032 2025-05-28,04:11:51.000,148,11088988,4645,0,1748405510,13340.42019918,27600.151547610003,53441.215681680005 2025-05-28,04:11:52.000,148,11088985,5085,0,1748405511,13340.35957239,26216.2874934,53441.264591520005 2025-05-28,04:11:53.000,148,11088946,4645,0,1748405512,13340.27873667,25754.872590989995,53441.27856576001 2025-05-28,04:11:54.000,148,11088998,4405,0,1748405513,13340.123801539994,26216.047822980006,53441.25760440001 2025-05-28,04:11:55.000,148,11089009,4885,0,1748405514,13340.076647369999,30828.364073279998,53441.22965592 2025-05-28,04:11:56.000,148,11088834,4765,0,1748405515,13339.975602719998,28060.826291370002,53441.215681680005 2025-05-28,04:11:57.000,148,11088839,5285,0,1748405516,13339.901503309993,30366.87867957,53441.23664304001 2025-05-28,04:11:58.000,148,11088840,4445,0,1748405517,13339.807194970002,33595.443661740006,53441.18074608 2025-05-28,04:11:59.000,148,11089013,5205,0,1748405518,13339.753304489997,30827.6873568,53441.15978472001 2025-05-28,04:12:00.000,148,11089017,5285,0,1748405519,13339.706150320002,29443.844449979995,53441.11087488001 2025-05-28,04:12:01.000,148,11088947,5085,0,1748405520,13339.692677699997,31288.559476199996,53441.0829264 2025-05-28,04:12:02.000,148,11089016,4845,0,1748405521,13339.699414009992,29904.674274599995,53441.02004232001 2025-05-28,04:12:03.000,148,11088988,4765,0,1748405522,13339.699414009992,25292.139501269994,53440.978119600004 2025-05-28,04:12:04.000,148,11089006,4725,0,1748405523,13339.746568180002,28520.71153257,53440.88728704 2025-05-28,04:12:05.000,148,11089006,4765,0,1748405524,13339.753304489997,27136.840429229997,53440.87331280001 2025-05-28,04:12:06.000,148,11089007,5365,0,1748405525,13339.766777110002,22524.41844198,53440.78946736 2025-05-28,04:12:07.000,148,11088987,5005,0,1748405526,13339.746568180002,32210.381255429995,53440.71959616 2025-05-28,04:12:08.000,148,11088961,5005,0,1748405527,13339.692677699997,28981.68938892,53440.57286664 2025-05-28,04:12:09.000,148,11088986,4805,0,1748405528,13339.625314600002,28981.632995880005,53440.53094392 2025-05-28,04:12:10.000,148,11089027,5125,0,1748405529,13339.517533639992,30365.27852706,53440.40517576 2025-05-28,04:12:11.000,148,11089001,5125,0,1748405530,13339.409752679996,28981.597750229994,53440.32133032001 2025-05-28,04:12:12.000,148,11088902,4765,0,1748405531,13339.32218065,31287.72062973,53440.258446240005 2025-05-28,04:12:13.000,148,11088843,5245,0,1748405532,13339.207663379995,27597.7759908,53440.090755360005 2025-05-28,04:12:14.000,148,11089026,4605,0,1748405533,13339.07967349,27597.691401239994,53439.992935680006 2025-05-28,04:12:15.000,148,11089032,4605,0,1748405534,13338.99883777,28058.859584100006,53439.874154640005 2025-05-28,04:12:16.000,148,11089051,5044,0,1748405535,13338.810221089989,29903.680347269998,53439.71345088 2025-05-28,04:12:17.000,148,11088979,5285,0,1748405536,13338.742857989993,28058.59876629,53439.69248952 2025-05-28,04:12:18.000,148,11089007,5085,0,1748405537,13338.715912749998,28980.87873897,53439.55274712 2025-05-28,04:12:19.000,148,11088994,4565,0,1748405538,13338.635077029998,29441.941184879994,53439.4758888 2025-05-28,04:12:20.000,148,11089019,5125,0,1748405539,13338.574450239998,30364.348041899997,53439.30819792 2025-05-28,04:12:21.000,148,11089003,5245,0,1748405540,13338.446460350002,33592.849581899995,53439.16845552 2025-05-28,04:12:22.000,148,11089008,4605,0,1748405541,13338.372360939997,29441.687416200002,53438.986790400006 2025-05-28,04:12:23.000,148,11089017,5285,0,1748405542,13338.331943079997,28057.922049810004,53438.90294496 2025-05-28,04:12:24.000,148,11089014,4605,0,1748405543,13338.237634739991,26674.255371239997,53438.770189680006 2025-05-28,04:12:25.000,148,11089029,5125,0,1748405544,13338.177007949991,28980.40644726,53438.602498800006 2025-05-28,04:12:26.000,148,11088954,4845,0,1748405545,13338.156799019991,33592.78613973,53438.49070488 2025-05-28,04:12:27.000,148,11088969,5044,0,1748405546,13338.109644849996,26674.438648619995,53438.434807920006 2025-05-28,04:12:28.000,148,11089028,4565,0,1748405547,13338.10290854,32670.534363569997,53438.323014 2025-05-28,04:12:29.000,148,11088991,5044,0,1748405548,13338.08269961,29903.32789077,53438.16929736001 2025-05-28,04:12:30.000,148,11088975,5125,0,1748405549,13338.109644849996,28981.019721570003,53438.078464800004 2025-05-28,04:12:31.000,148,11088947,5205,0,1748405550,13338.109644849996,29903.616905100003,53438.0085936 2025-05-28,04:12:32.000,148,11089008,4765,0,1748405551,13338.08269961,30826.24228515,53438.0085936 2025-05-28,04:12:33.000,148,11088978,4685,0,1748405552,13338.05575436999,28058.965321049996,53437.92474816001 2025-05-28,04:12:34.000,148,11088972,4885,0,1748405553,13338.10290854,28520.295633899994,53437.81994136 2025-05-28,04:12:35.000,148,11089015,5125,0,1748405554,13338.11638115999,25291.60376739,53437.764044400006 2025-05-28,04:12:36.000,148,11088956,4645,0,1748405555,13338.089435919996,35438.9462376,53437.66622472001 2025-05-28,04:12:37.000,148,11089026,4805,0,1748405556,13338.12311747,36361.458831569995,53437.70116032 2025-05-28,04:12:38.000,148,11088940,4605,0,1748405557,13338.136590089991,28059.25433538,53437.575392160004 2025-05-28,04:12:39.000,148,11089003,5165,0,1748405558,13338.230898429996,30365.511148350008,53437.5544308 2025-05-28,04:12:40.000,148,11088959,5205,0,1748405559,13338.304997840001,29443.076094810007,53437.49853384001 2025-05-28,04:12:41.000,148,11088972,4765,0,1748405560,13338.446460350002,28981.886764559997,53437.477572480006 2025-05-28,04:12:42.000,148,11088990,4765,0,1748405561,13338.594659169998,29904.378211140007,53437.428662640006 2025-05-28,04:12:43.000,148,11089011,4965,0,1748405562,13338.749594299989,27137.066001390005,53437.3448172 2025-05-28,04:12:44.000,148,11089003,5085,0,1748405563,13338.904529429994,25753.3711263,53437.32385584 2025-05-28,04:12:45.000,148,11088989,5365,0,1748405564,13339.066200869995,28982.1546315,53437.309881600006 2025-05-28,04:12:46.000,148,11089017,5165,0,1748405565,13339.26155386,31749.67126602,53437.260971760006 2025-05-28,04:12:47.000,148,11089035,5044,0,1748405566,13339.38280744,26214.976355220002,53437.18411344001 2025-05-28,04:12:48.000,148,11088986,4685,0,1748405567,13339.591633049997,26676.29256981,53437.1701392 2025-05-28,04:12:49.000,148,11089008,4565,0,1748405568,13339.760040799993,30366.3922896,53437.15616496 2025-05-28,04:12:50.000,148,11089019,5285,0,1748405569,13339.968866409989,31289.074062689993,53437.17712632 2025-05-28,04:12:51.000,148,11088904,4645,0,1748405570,13340.17095570999,28982.96528145,53437.121229360004 2025-05-28,04:12:52.000,148,11089051,5044,0,1748405571,13340.33262714999,31289.285536590003,53437.05135816 2025-05-28,04:12:53.000,148,11089052,4685,0,1748405572,13340.49429858999,29444.401331250003,53437.06533240001 2025-05-28,04:12:54.000,148,11089001,5365,0,1748405573,13340.655970029991,31750.686340739994,53436.99546120001 2025-05-28,04:12:55.000,148,11089015,5325,0,1748405574,13340.804168850002,34056.97135023,53436.94655136001 2025-05-28,04:12:56.000,148,11089025,4925,0,1748405575,13341.060148629993,26677.194858450006,53436.91161576 2025-05-28,04:12:57.000,148,11089070,4685,0,1748405576,13341.32960102999,32673.523194690002,53436.86270592 2025-05-28,04:12:58.000,148,11089026,4805,0,1748405577,13341.585580809995,27138.659104770006,53436.806808960006 2025-05-28,04:12:59.000,148,11089063,4885,0,1748405578,13341.875242139991,34057.394298030005,53436.81379608 2025-05-28,04:13:00.000,148,11088867,5005,0,1748405579,13342.144694540002,30367.51310127,53436.736937760004 2025-05-28,04:13:01.000,148,11089047,5165,0,1748405580,13342.420883249993,29906.23213233,53436.72296352 2025-05-28,04:13:02.000,148,11089053,5005,0,1748405581,13342.73748982,23448.883644960006,53436.66007944001 2025-05-28,04:13:03.000,148,11089020,4485,0,1748405582,13342.993469599991,30367.639985610003,53436.63213096001 2025-05-28,04:13:04.000,148,11088970,4805,0,1748405583,13343.195558899992,29445.183784680004,53436.54828552 2025-05-28,04:13:05.000,148,11089019,5285,0,1748405584,13343.424593440002,28061.510056979998,53436.48540144 2025-05-28,04:13:06.000,148,11089027,5405,0,1748405585,13343.640155359994,30829.047838889994,53436.49238856001 2025-05-28,04:13:07.000,148,11088970,4445,0,1748405586,13343.78835417999,29445.261325109997,53436.39456888001 2025-05-28,04:13:08.000,148,11089020,4685,0,1748405587,13343.923080379995,25755.182752709996,53436.303736320006 2025-05-28,04:13:09.000,148,11089019,5085,0,1748405588,13344.05780658,30828.878659769995,53436.24783936001 2025-05-28,04:13:10.000,148,11088980,4605,0,1748405589,13344.1386423,31290.060940890005,53436.16399392 2025-05-28,04:13:11.000,148,11089037,5125,0,1748405590,13344.25989588,30367.484904750003,53436.08014848001 2025-05-28,04:13:12.000,148,11089001,5005,0,1748405591,13344.307050049996,28983.76888227,53435.95438032 2025-05-28,04:13:13.000,148,11089067,5085,0,1748405592,13344.347467909996,29906.21098494,53435.87053488001 2025-05-28,04:13:14.000,148,11089046,4605,0,1748405593,13344.286841119996,27599.87663154,53435.81463792 2025-05-28,04:13:15.000,148,11089045,5285,0,1748405594,13344.333995289991,26215.984380809998,53435.779702320004 2025-05-28,04:13:16.000,148,11089021,5165,0,1748405595,13344.394622079992,22987.17972822,53435.5980372 2025-05-28,04:13:17.000,148,11088988,4765,0,1748405596,13344.441776250002,30367.18884129,53435.57008872 2025-05-28,04:13:18.000,148,11089013,5044,0,1748405597,13344.563029830002,28983.479867939997,53435.465281920006 2025-05-28,04:13:19.000,148,11089015,5325,0,1748405598,13344.677547099993,31750.96125681,53435.31156528 2025-05-28,04:13:20.000,148,11089033,5085,0,1748405599,13344.812273299998,26677.208956710005,53435.24169408001 2025-05-28,04:13:21.000,148,11089074,4765,0,1748405600,13344.852691159998,34057.04889066001,53435.16483576 2025-05-28,04:13:22.000,148,11089015,5005,0,1748405601,13344.819009609993,26215.695366479995,53435.129900160005 2025-05-28,04:13:23.000,148,11089042,4565,0,1748405602,13344.805536989988,30366.674254800004,53434.99015776 2025-05-28,04:13:24.000,148,11089011,5165,0,1748405603,13344.771855439998,27137.665177439994,53434.88535096001 2025-05-28,04:13:25.000,148,11088835,5125,0,1748405604,13344.825745919989,26676.109292430003,53434.745608560006 2025-05-28,04:13:26.000,148,11088898,4605,0,1748405605,13344.872900089998,30827.024738580003,53434.66176312 2025-05-28,04:13:27.000,148,11089033,5005,0,1748405606,13344.859427469994,28059.479907539993,53434.48708512 2025-05-28,04:13:28.000,148,11089029,5165,0,1748405607,13344.792064369998,26675.538312899997,53434.41721392 2025-05-28,04:13:29.000,148,11088983,5005,0,1748405608,13344.717964959993,29903.912968560006,53434.22856168 2025-05-28,04:13:30.000,148,11088977,5125,0,1748405609,13344.610183999997,28519.936128269997,53434.11676776001 2025-05-28,04:13:31.000,148,11089004,4565,0,1748405610,13344.536084589992,30825.974418209997,53434.03990944 2025-05-28,04:13:32.000,148,11088973,5085,0,1748405611,13344.563029830002,26674.748810339996,53433.86523144 2025-05-28,04:13:33.000,148,11088999,4965,0,1748405612,13344.630392929997,27597.14861823,53433.75343752 2025-05-28,04:13:34.000,148,11089019,5205,0,1748405613,13344.623656620002,27135.82535451,53433.69055344001 2025-05-28,04:13:35.000,148,11089032,4525,0,1748405614,13344.637129239993,33592.87072929001,53433.515875439996 2025-05-28,04:13:36.000,148,11088992,4965,0,1748405615,13344.738173889993,29441.56053186,53433.515875439996 2025-05-28,04:13:37.000,148,11088982,4565,0,1748405616,13344.771855439998,31747.59177267,53433.32722320001 2025-05-28,04:13:38.000,148,11089060,4605,0,1748405617,13344.879636399994,30363.748865849993,53433.26433912 2025-05-28,04:13:39.000,148,11089021,5125,0,1748405618,13344.973944739999,31747.239316170002,53433.25036488 2025-05-28,04:13:40.000,148,11089005,5165,0,1748405619,13345.08846200999,27134.697493710002,53433.1525452 2025-05-28,04:13:41.000,148,11089029,5165,0,1748405620,13345.19624297,30363.121493280007,53433.05472552 2025-05-28,04:13:42.000,148,11088973,4925,0,1748405621,13345.33096916999,29440.41152367,53433.068699760006 2025-05-28,04:13:43.000,148,11089037,5285,0,1748405622,13345.39833227,26211.65621499,53432.94293160001 2025-05-28,04:13:44.000,148,11088978,4765,0,1748405623,13345.452222749991,28056.293700780006,53432.901008880006 2025-05-28,04:13:45.000,148,11088998,4725,0,1748405624,13345.506113229996,28978.50318216,53432.901008880006 2025-05-28,04:13:46.000,148,11088994,4885,0,1748405625,13345.553267399991,30823.126569689994,53432.81017632 2025-05-28,04:13:47.000,148,11089054,4805,0,1748405626,13345.735147769992,32206.581774360006,53432.79620208 2025-05-28,04:13:48.000,148,11089013,5005,0,1748405627,13345.910291829998,27594.124541459998,53432.733318000006 2025-05-28,04:13:49.000,148,11088996,4685,0,1748405628,13346.146062679989,28977.600893519993,53432.72633088001 2025-05-28,04:13:50.000,148,11089044,4525,0,1748405629,13346.422251389995,30361.175933399994,53432.70536952001 2025-05-28,04:13:51.000,148,11089046,4805,0,1748405630,13346.725385339996,33589.543539930004,53432.6983824 2025-05-28,04:13:52.000,148,11089030,4605,0,1748405631,13347.082409770002,29438.451865530005,53432.74030512 2025-05-28,04:13:53.000,148,11089046,4725,0,1748405632,13347.500060989994,30360.703641689994,53432.68440816001 2025-05-28,04:13:54.000,148,11089021,4845,0,1748405633,13347.944657449996,29899.373328839996,53432.70536952001 2025-05-28,04:13:55.000,148,11089055,5365,0,1748405634,13348.321890810003,30360.358234319996,53432.69139528 2025-05-28,04:13:56.000,148,11088974,4805,0,1748405635,13348.78669619999,28976.437787069997,53432.733318000006 2025-05-28,04:13:57.000,148,11088961,4925,0,1748405636,13349.197611110001,32665.924232549994,53432.79620208 2025-05-28,04:13:58.000,148,11089039,5165,0,1748405637,13349.601789709988,30820.82855331,53432.7682536 2025-05-28,04:13:59.000,148,11089006,4645,0,1748405638,13350.10701295999,29437.006793880006,53432.79620208 2025-05-28,04:14:00.000,148,11089047,5245,0,1748405639,13350.598763590002,31742.840659049994,53432.85908616 2025-05-28,04:14:01.000,148,11089027,5085,0,1748405640,13351.11072315,34971.039086460005,53432.94293160001 2025-05-28,04:14:02.000,148,11089008,4525,0,1748405641,13351.636155330001,32203.76212236,53432.92197024001 2025-05-28,04:14:03.000,148,11089008,4445,0,1748405642,13352.222214299989,27591.565707269998,53433.00581568 2025-05-28,04:14:04.000,148,11088955,5085,0,1748405643,13352.680283379996,31742.248532130005,53433.012802799996 2025-05-28,04:14:05.000,148,11088985,5405,0,1748405644,13353.077725670002,28052.52241623,53433.07568688 2025-05-28,04:14:06.000,148,11088958,4605,0,1748405645,13353.488640579999,27591.142759470007,53433.09664824 2025-05-28,04:14:07.000,148,11088979,4925,0,1748405646,13353.82545607999,28513.443879540006,53433.12459672 2025-05-28,04:14:08.000,148,11088965,5285,0,1748405647,13354.209425749992,29896.877936820005,53433.09664824 2025-05-28,04:14:09.000,148,11088941,5005,0,1748405648,13354.472141839993,34047.50436864,53433.05472552 2025-05-28,04:14:10.000,148,11088991,5245,0,1748405649,13354.627076969999,35430.93842592,53433.117609600005 2025-05-28,04:14:11.000,148,11088940,4245,0,1748405650,13354.647285899999,31280.086421939995,53433.1525452 2025-05-28,04:14:12.000,148,11088968,5125,0,1748405651,13354.627076969999,29896.419743370003,53433.117609600005 2025-05-28,04:14:13.000,148,11088970,4925,0,1748405652,13354.532768629993,34969.57286742001,53433.17350656 2025-05-28,04:14:14.000,148,11088939,5525,0,1748405653,13354.445196599998,23439.578793360008,53433.068699760006 2025-05-28,04:14:15.000,148,11088948,4925,0,1748405654,13354.377833500002,25745.51839548,53433.05472552 2025-05-28,04:14:16.000,148,11088986,4765,0,1748405655,13354.236370990002,28973.815510710003,53433.00581568 2025-05-28,04:14:17.000,148,11088950,4845,0,1748405656,13354.128590029992,25745.335118100003,53432.9778672 2025-05-28,04:14:18.000,148,11088957,5245,0,1748405657,13354.000600139996,29434.779268800005,53432.85908616 2025-05-28,04:14:19.000,148,11089020,4765,0,1748405658,13353.90629179999,29895.841714709997,53432.82415056001 2025-05-28,04:14:20.000,148,11088908,4605,0,1748405659,13353.82545607999,29895.707781239995,53432.72633088001 2025-05-28,04:14:21.000,148,11088938,4565,0,1748405660,13353.74462035999,33585.060293250004,53432.712356640004 2025-05-28,04:14:22.000,148,11088969,5205,0,1748405661,13353.71093881,26205.897075779998,53432.565627120006 2025-05-28,04:14:23.000,148,11088964,4925,0,1748405662,13353.66378463999,32201.20328817,53432.565627120006 2025-05-28,04:14:24.000,148,11088927,5125,0,1748405663,13353.515585819994,32201.04115818,53432.43985896001 2025-05-28,04:14:25.000,148,11088979,5165,0,1748405664,13353.374123309994,28050.210301590007,53432.26518096 2025-05-28,04:14:26.000,148,11088971,5165,0,1748405665,13353.212451869993,29433.609113219994,53432.23723248 2025-05-28,04:14:27.000,148,11088976,4725,0,1748405666,13353.010362569992,27127.52147937,53432.16736128 2025-05-28,04:14:28.000,148,11088980,4925,0,1748405667,13352.835218510001,26666.162970000005,53432.0695416 2025-05-28,04:14:29.000,148,11089020,4565,0,1748405668,13352.62639289999,29894.396643059998,53431.93678632001 2025-05-28,04:14:30.000,148,11089023,5085,0,1748405669,13352.417567289995,26666.000840010005,53431.83197952 2025-05-28,04:14:31.000,148,11088994,4925,0,1748405670,13352.154851199994,29432.974691519994,53431.78306968 2025-05-28,04:14:32.000,148,11088958,4645,0,1748405671,13351.844980939997,32661.166069800005,53431.608391680005 2025-05-28,04:14:33.000,148,11089004,4645,0,1748405672,13351.521638059996,30816.288913590004,53431.46166216001 2025-05-28,04:14:34.000,148,11088999,5005,0,1748405673,13351.18482255999,32661.05328372,53431.321919760005 2025-05-28,04:14:35.000,148,11088980,4965,0,1748405674,13350.854743369993,31738.554788010006,53431.18916448 2025-05-28,04:14:36.000,148,11089015,5005,0,1748405675,13350.524664179997,31277.294966460002,53431.07737056001 2025-05-28,04:14:37.000,148,11088956,4645,0,1748405676,13350.19458499,27126.661485510005,53430.986538000005 2025-05-28,04:14:38.000,148,11088964,4565,0,1748405677,13349.803879009989,24359.504356620004,53430.83980848001 2025-05-28,04:14:39.000,148,11088938,4285,0,1748405678,13349.406436719997,27587.6957349,53430.75596304 2025-05-28,04:14:40.000,148,11088985,5285,0,1748405679,13348.97531288,25742.924315640004,53430.5673108 2025-05-28,04:14:41.000,148,11088970,4805,0,1748405680,13348.517243799994,32660.637385049995,53430.49045248 2025-05-28,04:14:42.000,148,11088972,4685,0,1748405681,13348.099592580002,29893.480256159994,53430.30180024 2025-05-28,04:14:43.000,148,11088978,4805,0,1748405682,13347.742568149995,23898.08240508,53430.266864640005 2025-05-28,04:14:44.000,148,11088811,5205,0,1748405683,13347.385543719989,28509.919314540006,53430.1830192 2025-05-28,04:14:45.000,148,11088905,5165,0,1748405684,13346.981365120002,25281.713837999996,53430.03628968 2025-05-28,04:14:46.000,148,11088941,5445,0,1748405685,13346.59065913999,32660.672630700006,53429.88956016 2025-05-28,04:14:47.000,148,11088957,5205,0,1748405686,13346.34815197999,29893.57894398,53429.7987276 2025-05-28,04:14:48.000,148,11088937,5285,0,1748405687,13346.105644819989,34505.45814822,53429.74283064 2025-05-28,04:14:49.000,148,11088944,4805,0,1748405688,13345.890082899998,28971.27077478,53429.714882160006 2025-05-28,04:14:50.000,148,11088982,4805,0,1748405689,13345.795774559992,28510.039149749995,53429.63802384001 2025-05-28,04:14:51.000,148,11088925,5125,0,1748405690,13345.755356699992,27587.505408390003,53429.6240496 2025-05-28,04:14:52.000,148,11088920,4765,0,1748405691,13345.735147769992,26203.80348417,53429.57513976 2025-05-28,04:14:53.000,148,11088962,4365,0,1748405692,13345.775565629992,28970.671598729998,53429.56116552 2025-05-28,04:14:54.000,148,11088967,5325,0,1748405693,13345.849665039997,32659.869029880007,53429.60308824 2025-05-28,04:14:55.000,148,11088964,4765,0,1748405694,13345.917028139993,27125.561821230003,53429.61007536 2025-05-28,04:14:56.000,148,11088958,4605,0,1748405695,13346.018072789993,22974.794406810004,53429.63802384001 2025-05-28,04:14:57.000,148,11088977,5285,0,1748405696,13346.125853749989,29892.30305145,53429.67295944 2025-05-28,04:14:58.000,148,11088998,4965,0,1748405697,13346.28752518999,29892.183216239995,53429.74981776 2025-05-28,04:14:59.000,148,11088992,4965,0,1748405698,13346.422251389995,27586.144926299996,53429.75680488001 2025-05-28,04:15:00.000,148,11088952,4965,0,1748405699,13346.4963508,25280.163029400006,53429.89654728 2025-05-28,04:15:01.000,148,11088932,4565,0,1748405700,13346.53003234999,30352.94254956,53429.94545712 2025-05-28,04:15:02.000,148,11089003,5205,0,1748405701,13346.55697759,31736.256771629996,53430.050263920006 2025-05-28,04:15:03.000,148,11088985,5125,0,1748405702,13346.624340689996,35886.66468042,53430.14109648001 2025-05-28,04:15:04.000,148,11088974,4725,0,1748405703,13346.745594269996,33580.732127430005,53430.22494192 2025-05-28,04:15:05.000,148,11089036,4725,0,1748405704,13346.893793089992,30813.645489839997,53430.266864640005 2025-05-28,04:15:06.000,148,11088998,4605,0,1748405705,13347.035255599993,27585.376571130008,53430.37865856001 2025-05-28,04:15:07.000,148,11089033,5205,0,1748405706,13347.136300249993,29891.210436299996,53430.37865856001 2025-05-28,04:15:08.000,148,11089021,5125,0,1748405707,13347.196927039993,30352.350422639996,53430.57429792001 2025-05-28,04:15:09.000,148,11089016,4765,0,1748405708,13347.250817519998,31274.693837490006,53430.64416912001 2025-05-28,04:15:10.000,148,11089045,4925,0,1748405709,13347.297971689994,28507.614249029997,53430.75596304 2025-05-28,04:15:11.000,148,11088999,5285,0,1748405710,13347.331653239999,31274.658591839994,53430.89570544 2025-05-28,04:15:12.000,148,11089037,5285,0,1748405711,13347.277762759993,30352.406815680006,53431.06339632 2025-05-28,04:15:13.000,148,11089052,4445,0,1748405712,13347.169981799998,29430.239629079995,53431.07737056001 2025-05-28,04:15:14.000,148,11089029,5005,0,1748405713,13347.055464529993,30813.906307650002,53431.154228880005 2025-05-28,04:15:15.000,148,11089059,4885,0,1748405714,13346.981365120002,28969.297018380006,53431.321919760005 2025-05-28,04:15:16.000,148,11089094,4805,0,1748405715,13346.846638919997,28047.207372210003,53431.44768792 2025-05-28,04:15:17.000,148,11089015,4925,0,1748405716,13346.732121649991,27586.180171950007,53431.57345608 2025-05-28,04:15:18.000,148,11089063,5044,0,1748405717,13346.53676866,30353.4218904,53431.67127576001 2025-05-28,04:15:19.000,148,11089064,4845,0,1748405718,13346.41551508,28047.7219587,53431.76210832 2025-05-28,04:15:20.000,148,11089070,4565,0,1748405719,13346.300997809994,30353.703855600004,53431.90185072 2025-05-28,04:15:21.000,148,11089040,4725,0,1748405720,13346.24710732999,27125.498379059994,53431.9996704 2025-05-28,04:15:22.000,148,11089018,4685,0,1748405721,13346.166271609989,29431.45207944,53432.12543856 2025-05-28,04:15:23.000,148,11089027,5405,0,1748405722,13346.092172199998,30353.795494289996,53432.14639992 2025-05-28,04:15:24.000,148,11089058,4925,0,1748405723,13346.058490649993,35426.81468487,53432.30710368 2025-05-28,04:15:25.000,148,11089026,4605,0,1748405724,13346.071963269998,28509.108664590007,53432.42588472 2025-05-28,04:15:26.000,148,11088867,5405,0,1748405725,13346.051754339998,28047.841793910004,53432.42588472 2025-05-28,04:15:27.000,148,11088911,5125,0,1748405726,13346.065226959989,30814.780399769996,53432.5237044 2025-05-28,04:15:28.000,148,11089019,5285,0,1748405727,13346.112381129999,28969.82570313,53432.55864000001 2025-05-28,04:15:29.000,148,11089014,4645,0,1748405728,13346.152798989999,30814.202371110005,53432.6285112 2025-05-28,04:15:30.000,148,11089052,4805,0,1748405729,13346.139326369994,28508.114737259995,53432.74030512 2025-05-28,04:15:31.000,148,11088993,5205,0,1748405730,13346.112381129999,27585.383620260007,53432.76126648 2025-05-28,04:15:32.000,148,11088994,4605,0,1748405731,13346.125853749989,28968.5498106,53432.87306040001 2025-05-28,04:15:33.000,148,11089044,4525,0,1748405732,13346.071963269998,32657.634455670006,53432.97088008001 2025-05-28,04:15:34.000,148,11089030,4605,0,1748405733,13345.997863859993,31734.987928229995,53432.95690584 2025-05-28,04:15:35.000,148,11089005,5085,0,1748405734,13345.984391239988,29428.76636091,53433.05472552 2025-05-28,04:15:36.000,148,11089013,5445,0,1748405735,13345.977654929993,31734.12793437,53433.08966112001 2025-05-28,04:15:37.000,148,11089021,5044,0,1748405736,13346.078699579994,29427.998005739995,53433.17350656 2025-05-28,04:15:38.000,148,11089041,5125,0,1748405737,13346.199953159994,30811.21353999,53433.26433912 2025-05-28,04:15:39.000,148,11089008,4685,0,1748405738,13346.32794304999,33116.716096050004,53433.3621588 2025-05-28,04:15:40.000,148,11089018,4645,0,1748405739,13346.51655973,28504.86508833,53433.45997848 2025-05-28,04:15:41.000,148,11089016,4485,0,1748405740,13346.752330579991,29427.011127539998,53433.58574664 2025-05-28,04:15:42.000,148,11088987,5205,0,1748405741,13347.041991910002,32193.604326030007,53433.70452768 2025-05-28,04:15:43.000,148,11089054,4605,0,1748405742,13347.291235379998,28504.06853664,53433.77439888 2025-05-28,04:15:44.000,148,11089036,4525,0,1748405743,13347.49332468,34498.690983420005,53433.91414128 2025-05-28,04:15:45.000,148,11089031,5085,0,1748405744,13347.70888659999,30347.97996204,53434.01196096 2025-05-28,04:15:46.000,148,11089034,4845,0,1748405745,13347.863821729996,32192.138106989994,53434.221574560004 2025-05-28,04:15:47.000,148,11088986,4965,0,1748405746,13347.985075309996,28041.49757691,53434.36131696001 2025-05-28,04:15:48.000,148,11088975,4925,0,1748405747,13348.119801510002,29424.699012900004,53434.49407224 2025-05-28,04:15:49.000,148,11088999,5165,0,1748405748,13348.153483059992,30346.633578210007,53434.61984040001 2025-05-28,04:15:50.000,148,11089038,4765,0,1748405749,13348.241055090002,28040.644632180003,53434.73862144001 2025-05-28,04:15:51.000,148,11089005,5205,0,1748405750,13348.268000329997,31729.440262920005,53434.86438960001 2025-05-28,04:15:52.000,148,11088970,4805,0,1748405751,13348.274736639993,22967.569048560006,53434.8993252 2025-05-28,04:15:53.000,148,11089004,4965,0,1748405752,13348.254527709993,28962.085758390007,53435.0390676 2025-05-28,04:15:54.000,148,11089047,5085,0,1748405753,13348.166955679997,28961.83903884,53435.19278424 2025-05-28,04:15:55.000,148,11089008,4765,0,1748405754,13348.092856269992,31267.193563170003,53435.26964256001 2025-05-28,04:15:56.000,148,11089015,4885,0,1748405755,13348.018756860001,32650.33155699,53435.2836168 2025-05-28,04:15:57.000,148,11088979,5285,0,1748405756,13347.924448519996,28500.04348341,53435.33951376001 2025-05-28,04:15:58.000,148,11088868,4565,0,1748405757,13347.85708542,31266.664878419993,53435.45130768 2025-05-28,04:15:59.000,148,11088866,4725,0,1748405758,13347.71562291,33110.942858580005,53435.57008872 2025-05-28,04:16:00.000,148,11088888,4525,0,1748405759,13347.621314569995,26654.85616548,53435.65393416001 2025-05-28,04:16:01.000,148,11088966,4525,0,1748405760,13347.53374254,25732.39996455,53435.72380536001 2025-05-28,04:16:02.000,148,11088966,4645,0,1748405761,13347.51353361,28037.895471480006,53435.877522 2025-05-28,04:16:03.000,148,11088969,5245,0,1748405762,13347.540478849995,27115.51681098,53435.898483360004 2025-05-28,04:16:04.000,148,11089012,4925,0,1748405763,13347.49332468,27576.50171646,53436.03822576001 2025-05-28,04:16:05.000,148,11089046,4725,0,1748405764,13347.51353361,29420.814942269993,53436.087135600006 2025-05-28,04:16:06.000,148,11089010,4565,0,1748405765,13347.59436933,28037.275148040004,53436.26880072 2025-05-28,04:16:07.000,148,11089010,4565,0,1748405766,13347.66846873999,26192.7433992,53436.41553024001 2025-05-28,04:16:08.000,148,11089001,5245,0,1748405767,13347.823403869996,34492.90364769001,53436.576234 2025-05-28,04:16:09.000,148,11089000,4685,0,1748405768,13348.005284239996,28959.4564329,53436.74392488 2025-05-28,04:16:10.000,148,11088981,5044,0,1748405769,13348.146746749997,31726.190613989995,53436.88366728 2025-05-28,04:16:11.000,148,11089020,4685,0,1748405770,13348.254527709993,25270.555065210006,53437.03738392 2025-05-28,04:16:12.000,148,11088996,4605,0,1748405771,13348.369044979998,27115.17845274,53437.16315208001 2025-05-28,04:16:13.000,148,11088983,5205,0,1748405772,13348.564397969989,34493.213809409994,53437.37276568 2025-05-28,04:16:14.000,148,11089006,4685,0,1748405773,13348.73280572,27115.326484470002,53437.49154672 2025-05-28,04:16:15.000,148,11089011,5085,0,1748405774,13348.941631329995,27576.572207760008,53437.75007016 2025-05-28,04:16:16.000,148,11089007,5085,0,1748405775,13349.244765279996,27115.622547930005,53437.95269664001 2025-05-28,04:16:17.000,148,11089012,4685,0,1748405776,13349.507481369998,30343.722287519995,53438.14134888001 2025-05-28,04:16:18.000,148,11089038,4685,0,1748405777,13349.749988529999,30804.996207329998,53438.364936720005 2025-05-28,04:16:19.000,148,11089014,4845,0,1748405778,13349.94534151999,29421.70313265,53438.602498800006 2025-05-28,04:16:20.000,148,11089058,4685,0,1748405779,13350.080067719995,25732.674880620005,53438.7771768 2025-05-28,04:16:21.000,148,11089038,4925,0,1748405780,13350.22826653999,29421.646739610005,53438.90993208001 2025-05-28,04:16:22.000,148,11089058,5044,0,1748405781,13350.329311189991,32188.39501896,53439.06364872 2025-05-28,04:16:23.000,148,11088973,5085,0,1748405782,13350.376465360001,28499.27512824,53439.252300960005 2025-05-28,04:16:24.000,148,11088987,4965,0,1748405783,13350.430355839992,22965.644636070007,53439.41300472001 2025-05-28,04:16:25.000,148,11089069,5125,0,1748405784,13350.484246319997,25271.217683430004,53439.52479864 2025-05-28,04:16:26.000,148,11089006,4685,0,1748405785,13350.497718940002,31726.92372351,53439.636592560004 2025-05-28,04:16:27.000,148,11089018,4605,0,1748405786,13350.571818349992,33110.301387750005,53439.74139936 2025-05-28,04:16:28.000,148,11088949,5205,0,1748405787,13350.605499899997,30804.65079996,53439.81127056 2025-05-28,04:16:29.000,148,11089035,5285,0,1748405788,13350.605499899997,30804.530964749996,53439.93703872001 2025-05-28,04:16:30.000,148,11089008,4645,0,1748405789,13350.666126689997,30343.383929279997,53439.992935680006 2025-05-28,04:16:31.000,148,11089037,4445,0,1748405790,13350.686335619997,29421.019367040004,53440.10472960001 2025-05-28,04:16:32.000,148,11089072,5005,0,1748405791,13350.733489789993,30343.17950451,53440.1746008 2025-05-28,04:16:33.000,148,11089002,4685,0,1748405792,13350.672862999993,28959.731348970003,53440.20254928001 2025-05-28,04:16:34.000,148,11089014,4925,0,1748405793,13350.699808240002,28959.674955929993,53440.244472 2025-05-28,04:16:35.000,148,11089029,5245,0,1748405794,13350.720017170002,34032.08792133001,53440.36325304 2025-05-28,04:16:36.000,148,11088937,5485,0,1748405795,13350.767171339998,25731.92062371,53440.48203408 2025-05-28,04:16:37.000,148,11089006,4845,0,1748405796,13350.807589199998,34954.537073130006,53440.475046960004 2025-05-28,04:16:38.000,148,11088973,5125,0,1748405797,13350.834534439993,32188.035513330004,53440.544918160005 2025-05-28,04:16:39.000,148,11089073,4645,0,1748405798,13350.874952299993,26654.827968960002,53440.57985376 2025-05-28,04:16:40.000,148,11088869,5565,0,1748405799,13350.915370159993,27577.347612059995,53440.642737840004 2025-05-28,04:16:41.000,148,11088887,4245,0,1748405800,13350.969260639999,30344.4694953,53440.6986348 2025-05-28,04:16:42.000,148,11089007,4525,0,1748405801,13351.056832669994,29883.548031989994,53440.761518880005 2025-05-28,04:16:43.000,148,11088992,4245,0,1748405802,13351.15114101,30806.215706820003,53440.84536432 2025-05-28,04:16:44.000,148,11089046,5005,0,1748405803,13351.23197673,32651.184501719996,53440.9082484 2025-05-28,04:16:45.000,148,11089035,4365,0,1748405804,13351.319548759995,31268.067655289997,53440.95715824 2025-05-28,04:16:46.000,148,11088970,4685,0,1748405805,13351.528374369991,26195.915507700003,53441.02702944 2025-05-28,04:16:47.000,148,11088998,5044,0,1748405806,13351.730463669992,28040.785614780005,53441.20170744 2025-05-28,04:16:48.000,148,11088971,4445,0,1748405807,13351.932552969993,28041.15216954,53441.19472032 2025-05-28,04:16:49.000,148,11089039,5044,0,1748405808,13352.134642269993,30347.253901649994,53441.30651424001 2025-05-28,04:16:50.000,148,11088972,3924,0,1748405809,13352.38388573999,28964.158202610008,53441.36939832 2025-05-28,04:16:51.000,148,11089014,4125,0,1748405810,13352.64660182999,30347.888323349995,53441.48817936 2025-05-28,04:16:52.000,148,11089042,4205,0,1748405811,13352.949735779992,28503.624441449996,53441.69080584001 2025-05-28,04:16:53.000,148,11089051,5605,0,1748405812,13353.259606039988,27120.585135450005,53441.68381872 2025-05-28,04:16:54.000,148,11089045,5485,0,1748405813,13353.454959029994,29426.743260600007,53441.7467028 2025-05-28,04:16:55.000,148,11088909,5005,0,1748405814,13353.58968523,26660.13596385,53441.89343232 2025-05-28,04:16:56.000,148,11088895,5245,0,1748405815,13353.75135667,23893.338340589995,53441.991252 2025-05-28,04:16:57.000,148,11088852,5325,0,1748405816,13353.859137629996,28504.977874410004,53442.08208456 2025-05-28,04:16:58.000,148,11088864,4004,0,1748405817,13353.95344597,27121.649554079995,53442.2358012 2025-05-28,04:16:59.000,148,11088968,5085,0,1748405818,13354.074699550001,31733.34548094,53442.22881408 2025-05-28,04:17:00.000,148,11089010,4245,0,1748405819,13354.209425749992,28966.62539811,53442.39650496 2025-05-28,04:17:01.000,148,11088956,3804,0,1748405820,13354.243107299997,30350.39781363,53442.42445344 2025-05-28,04:17:02.000,148,11088953,5165,0,1748405821,13354.364360879998,33117.59018817,53442.4454148 2025-05-28,04:17:03.000,148,11089004,4765,0,1748405822,13354.512559699993,32656.774461809997,53442.52926024001 2025-05-28,04:17:04.000,148,11089005,5005,0,1748405823,13354.694440069994,33118.21756074,53442.59214432 2025-05-28,04:17:05.000,148,11089015,5325,0,1748405824,13354.90326567999,28045.860988379995,53442.59913144001 2025-05-28,04:17:06.000,148,11089004,4645,0,1748405825,13355.206399629991,27585.193293749995,53442.64105416 2025-05-28,04:17:07.000,148,11089000,4725,0,1748405826,13355.462379409997,27585.651487199997,53442.64105416 2025-05-28,04:17:08.000,148,11088964,4725,0,1748405827,13355.805931219998,28508.467193760007,53442.71092536 2025-05-28,04:17:09.000,148,11089011,5285,0,1748405828,13356.10232885999,26202.936441180005,53442.773809440005 2025-05-28,04:17:10.000,148,11088993,5285,0,1748405829,13356.459353289996,28509.221450669997,53442.66900264001 2025-05-28,04:17:11.000,148,11088996,4525,0,1748405830,13356.749014619993,30815.52055842,53442.78079656 2025-05-28,04:17:12.000,148,11088977,5085,0,1748405831,13357.011730709994,33121.72802748,53442.80175792 2025-05-28,04:17:13.000,148,11088959,5245,0,1748405832,13357.24750156,28510.088493660005,53442.822719280004 2025-05-28,04:17:14.000,148,11088968,4645,0,1748405833,13357.48327240999,30355.092534209994,53442.822719280004 2025-05-28,04:17:15.000,148,11088958,4725,0,1748405834,13357.766197429992,24821.116634670005,53442.78778368001 2025-05-28,04:17:16.000,148,11088990,4845,0,1748405835,13358.049122449993,32200.39968735,53442.83669352001 2025-05-28,04:17:17.000,148,11088985,5245,0,1748405836,13358.31857484999,31278.211353360006,53442.79477080001 2025-05-28,04:17:18.000,148,11088986,4765,0,1748405837,13358.60823618,28050.10456464,53442.822719280004 2025-05-28,04:17:19.000,148,11089004,4445,0,1748405838,13358.998942159997,28511.547663570003,53442.773809440005 2025-05-28,04:17:20.000,148,11088870,4565,0,1748405839,13359.382911829998,28050.60505287,53442.80175792 2025-05-28,04:17:21.000,148,11088832,4645,0,1748405840,13359.733199949995,29895.580896900006,53442.724899600005 2025-05-28,04:17:22.000,148,11088908,4645,0,1748405841,13360.110433310001,33585.51143757001,53442.73887384 2025-05-28,04:17:23.000,148,11088862,4445,0,1748405842,13360.433776190002,24361.703685180008,53442.75284808 2025-05-28,04:17:24.000,148,11089028,4845,0,1748405843,13360.83795478999,29434.96959531,53442.75284808 2025-05-28,04:17:25.000,148,11089034,4605,0,1748405844,13361.221924459991,29896.208269470008,53442.68297688 2025-05-28,04:17:26.000,148,11088989,5085,0,1748405845,13361.511585790002,29434.934349660005,53442.62009280001 2025-05-28,04:17:27.000,148,11089007,5285,0,1748405846,13361.760829259998,28051.119639359997,53442.54323448 2025-05-28,04:17:28.000,148,11089003,5165,0,1748405847,13361.902291769999,28512.125692229994,53442.54323448 2025-05-28,04:17:29.000,148,11089013,4365,0,1748405848,13361.942709629999,29434.074355799996,53442.487337520004 2025-05-28,04:17:30.000,148,11089017,5085,0,1748405849,13361.99660010999,32200.646406900007,53442.38253072001 2025-05-28,04:17:31.000,148,11088988,4845,0,1748405850,13362.090908449994,33122.482284390004,53442.221826960005 2025-05-28,04:17:32.000,148,11089038,5125,0,1748405851,13362.20542572,31738.385608890007,53442.08907168 2025-05-28,04:17:33.000,148,11089073,5085,0,1748405852,13362.26605251,30815.619246240007,53441.935355040005 2025-05-28,04:17:34.000,148,11089007,5085,0,1748405853,13362.26605251,32198.693797889995,53441.767664160005 2025-05-28,04:17:35.000,148,11088972,4685,0,1748405854,13362.313206679995,27125.209364730006,53441.63490888 2025-05-28,04:17:36.000,148,11088995,5205,0,1748405855,13362.36036084999,32658.67067778,53441.3973468 2025-05-28,04:17:37.000,148,11089007,5285,0,1748405856,13362.40751502,29891.034208049998,53441.27157864 2025-05-28,04:17:38.000,148,11089009,5125,0,1748405857,13362.46814181,32196.304142819994,53441.0829264 2025-05-28,04:17:39.000,148,11088990,4645,0,1748405858,13362.596131699996,29889.913396379998,53440.85235144001 2025-05-28,04:17:40.000,148,11089022,4685,0,1748405859,13362.676967419997,23894.289973139996,53440.68466056001 2025-05-28,04:17:41.000,148,11088972,4885,0,1748405860,13362.771275760002,30811.20649086,53440.4540856 2025-05-28,04:17:42.000,148,11088979,4965,0,1748405861,13362.899265649998,30810.72010089,53440.3143432 2025-05-28,04:17:43.000,148,11089008,4765,0,1748405862,13362.986837679993,28504.569024869998,53440.069794 2025-05-28,04:17:44.000,148,11088960,4645,0,1748405863,13363.229344839994,22970.325258390003,53439.874154640005 2025-05-28,04:17:45.000,148,11088976,3924,0,1748405864,13363.42469783,31270.845012510006,53439.706463760005 2025-05-28,04:17:46.000,148,11088967,5125,0,1748405865,13363.727831780001,28503.864111870003,53439.39204336001 2025-05-28,04:17:47.000,148,11088988,4645,0,1748405866,13364.044438349993,29426.073593249996,53439.154481280006 2025-05-28,04:17:48.000,148,11089017,5165,0,1748405867,13364.387990159994,28965.004098210004,53438.97281616 2025-05-28,04:17:49.000,148,11089037,5445,0,1748405868,13364.73827827999,31731.956802329994,53438.72127984001 2025-05-28,04:17:50.000,148,11088989,5365,0,1748405869,13365.095302709997,32193.315311700004,53438.532627600005 2025-05-28,04:17:51.000,148,11088966,4645,0,1748405870,13365.526426549994,27120.923493690003,53438.364936720005 2025-05-28,04:17:52.000,148,11089026,4605,0,1748405871,13365.97775931999,28965.906386849994,53438.09243904001 2025-05-28,04:17:53.000,148,11089011,5085,0,1748405872,13366.354992679997,29888.651602109996,53437.861864080005 2025-05-28,04:17:54.000,148,11088970,4885,0,1748405873,13366.698544489998,27583.21953735,53437.56840504001 2025-05-28,04:17:55.000,148,11088950,4645,0,1748405874,13367.028623679995,30350.581091009997,53437.428662640006 2025-05-28,04:17:56.000,148,11088861,5525,0,1748405875,13367.432802279996,26200.462196549997,53437.16315208001 2025-05-28,04:17:57.000,148,11088830,4725,0,1748405876,13367.762881469993,26661.89824635,53437.0303968 2025-05-28,04:17:58.000,148,11088834,4605,0,1748405877,13368.106433279994,27584.431987710006,53436.77886048001 2025-05-28,04:17:59.000,148,11088991,5325,0,1748405878,13368.43651246999,27584.629363350003,53436.52732416 2025-05-28,04:18:00.000,148,11089006,4685,0,1748405879,13368.827218450002,28045.853939249995,53436.32469768001 2025-05-28,04:18:01.000,148,11088978,4725,0,1748405880,13369.184242879994,27584.580019440007,53436.03822576001 2025-05-28,04:18:02.000,148,11088958,4605,0,1748405881,13369.70293875,34040.709007319994,53435.81463792 2025-05-28,04:18:03.000,148,11089026,4685,0,1748405882,13370.288997719988,28506.345405629996,53435.54214024 2025-05-28,04:18:04.000,148,11088944,4645,0,1748405883,13370.881793,32194.873169429993,53435.297591040005 2025-05-28,04:18:05.000,148,11088953,5085,0,1748405884,13371.420697799993,27582.26085567,53435.05304184001 2025-05-28,04:18:06.000,148,11088982,5165,0,1748405885,13372.047174629995,26658.53581134,53434.64778888001 2025-05-28,04:18:07.000,148,11088969,5085,0,1748405886,13372.599552049993,30346.154237370007,53434.39625256 2025-05-28,04:18:08.000,148,11088996,4725,0,1748405887,13373.09130267999,30805.376860350007,53434.10279352 2025-05-28,04:18:09.000,148,11088982,4925,0,1748405888,13373.448327109996,29420.081832750002,53433.72548904 2025-05-28,04:18:10.000,148,11089030,4525,0,1748405889,13373.737988439992,32184.940945259994,53433.25735200001 2025-05-28,04:18:11.000,148,11089034,4685,0,1748405890,13373.892923569998,30799.984275900002,53432.80318920001 2025-05-28,04:18:12.000,148,11089025,4885,0,1748405891,13373.960286669993,30798.56035164,53432.28614232 2025-05-28,04:18:13.000,148,11088994,4925,0,1748405892,13373.899659879993,30336.48283101,53431.83896664001 2025-05-28,04:18:14.000,148,11089003,5245,0,1748405893,13373.758197369993,25263.470689559996,53431.24506144001 2025-05-28,04:18:15.000,148,11089029,4965,0,1748405894,13373.569580689997,32639.715567210005,53430.721027440006 2025-05-28,04:18:16.000,148,11089031,5365,0,1748405895,13373.286655669996,26644.62787785,53430.08519952 2025-05-28,04:18:17.000,148,11089020,4645,0,1748405896,13372.889213379989,29410.255345530008,53429.58911400001 2025-05-28,04:18:18.000,148,11089033,5245,0,1748405897,13372.505243710002,25259.791043699995,53429.0301444 2025-05-28,04:18:19.000,148,11089011,5285,0,1748405898,13372.148219279996,27103.152636960003,53428.56899448 2025-05-28,04:18:20.000,148,11089023,5085,0,1748405899,13371.75077698999,30329.44075014,53428.07290896 2025-05-28,04:18:21.000,148,11089060,4685,0,1748405900,13371.420697799993,29867.130608220003,53427.64669464001 2025-05-28,04:18:22.000,148,11089038,4605,0,1748405901,13371.218608499992,27561.050023500007,53427.20650608 2025-05-28,04:18:23.000,148,11088994,4805,0,1748405902,13371.063673370001,30326.769129869994,53426.90605992001 2025-05-28,04:18:24.000,148,11088986,4565,0,1748405903,13371.009782889996,33553.642320839994,53426.528755440006 2025-05-28,04:18:25.000,148,11088982,4845,0,1748405904,13371.090618609996,30787.288792770007,53426.34709032 2025-05-28,04:18:26.000,148,11088929,5245,0,1748405905,13371.285971600002,35397.50440233,53426.20734792 2025-05-28,04:18:27.000,148,11088991,5205,0,1748405906,13371.548687689989,32170.29285312,53426.05363128 2025-05-28,04:18:28.000,148,11088991,4885,0,1748405907,13371.85182163999,32170.595965710003,53426.025682800006 2025-05-28,04:18:29.000,148,11089039,5245,0,1748405908,13372.154955589991,28021.78820943,53425.976772960006 2025-05-28,04:18:30.000,148,11089018,4725,0,1748405909,13372.444616920002,28483.41458574,53426.06760552001 2025-05-28,04:18:31.000,148,11089008,4885,0,1748405910,13372.572606809998,35399.541600900004,53426.17939944 2025-05-28,04:18:32.000,148,11088955,5445,0,1748405911,13372.916158619999,29406.49815924,53426.34709032 2025-05-28,04:18:33.000,148,11088964,4965,0,1748405912,13373.15192946999,35400.641265180006,53426.64054936001 2025-05-28,04:18:34.000,148,11089002,5005,0,1748405913,13373.347282459996,29868.653220299995,53426.8292016 2025-05-28,04:18:35.000,148,11089055,5085,0,1748405914,13373.589789619997,29408.147655659996,53427.1086864 2025-05-28,04:18:36.000,148,11089021,5325,0,1748405915,13373.758197369993,25258.994492009995,53427.40913256001 2025-05-28,04:18:37.000,148,11088976,4725,0,1748405916,13373.980495599993,30331.083197429994,53427.681630240004 2025-05-28,04:18:38.000,148,11089015,5285,0,1748405917,13374.33752003,26642.943135780006,53427.94015368001 2025-05-28,04:18:39.000,148,11089017,5245,0,1748405918,13374.627181359996,29409.677316870002,53428.24059984 2025-05-28,04:18:40.000,148,11088987,5285,0,1748405919,13374.916842689992,29410.065019019996,53428.61091720001 2025-05-28,04:18:41.000,148,11089009,5245,0,1748405920,13375.125668299988,28488.278485439994,53428.91136336 2025-05-28,04:18:42.000,148,11089044,4725,0,1748405921,13375.334493909999,26183.14953327,53429.211809520006 2025-05-28,04:18:43.000,148,11088974,4685,0,1748405922,13375.57026475999,28488.68028585,53429.44937160001 2025-05-28,04:18:44.000,148,11089039,5125,0,1748405923,13375.67130940999,30333.303673379996,53429.73584352001 2025-05-28,04:18:45.000,148,11089009,5365,0,1748405924,13375.765617749996,30333.508098150007,53429.92449576001 2025-05-28,04:18:46.000,148,11088986,4805,0,1748405925,13375.846453469996,31716.787074570006,53430.16904496001 2025-05-28,04:18:47.000,148,11089074,4445,0,1748405926,13375.947498119996,27567.147520950006,53430.37167144 2025-05-28,04:18:48.000,148,11089040,4525,0,1748405927,13375.947498119996,25722.940032090002,53430.54634944001 2025-05-28,04:18:49.000,148,11089065,5285,0,1748405928,13376.021597530002,30333.670228140007,53430.69307896001 2025-05-28,04:18:50.000,148,11089031,5245,0,1748405929,13376.055279079992,28028.266359899993,53430.8467956 2025-05-28,04:18:51.000,148,11089017,5325,0,1748405930,13376.068751699997,31255.788070830007,53430.937628160005 2025-05-28,04:18:52.000,148,11089025,5365,0,1748405931,13376.088960629997,30794.648084490007,53431.035447840004 2025-05-28,04:18:53.000,148,11088990,5005,0,1748405932,13376.129378489997,27567.182766600003,53431.0913448 2025-05-28,04:18:54.000,148,11089038,4485,0,1748405933,13376.075488009992,27567.344896590002,53431.11929328 2025-05-28,04:18:55.000,148,11089002,4365,0,1748405934,13376.028333839997,29411.77090848,53431.17519024001 2025-05-28,04:18:56.000,148,11089078,4765,0,1748405935,13375.947498119996,27567.640960050005,53431.14724176001 2025-05-28,04:18:57.000,148,11088985,5044,0,1748405936,13375.873398709991,29873.009582640007,53431.13326752 2025-05-28,04:18:58.000,148,11089049,4645,0,1748405937,13375.83971716,30334.163667240005,53431.19615160001 2025-05-28,04:18:59.000,148,11089021,5405,0,1748405938,13375.7992993,32639.588682870002,53431.12628040001 2025-05-28,04:19:00.000,148,11089025,4645,0,1748405939,13375.7992993,32178.554433480007,53431.11230616 2025-05-28,04:19:01.000,148,11089024,5085,0,1748405940,13375.75888144,28950.96928038,53430.96557664 2025-05-28,04:19:02.000,148,11088958,5165,0,1748405941,13375.71846358,27567.54227223,53430.94461528 2025-05-28,04:19:03.000,148,11089001,4525,0,1748405942,13375.785826679996,28489.610771010004,53430.85378272 2025-05-28,04:19:04.000,148,11089016,4925,0,1748405943,13375.81950823,34483.40142045,53430.818847120005 2025-05-28,04:19:05.000,148,11089046,4965,0,1748405944,13375.826244539996,28028.160622950003,53430.721027440006 2025-05-28,04:19:06.000,148,11089054,5044,0,1748405945,13375.826244539996,25722.601673850004,53430.58827216 2025-05-28,04:19:07.000,148,11089003,4925,0,1748405946,13375.792562989991,27566.597688809998,53430.45551688001 2025-05-28,04:19:08.000,148,11089012,5445,0,1748405947,13375.873398709991,28488.426517169995,53430.30878736001 2025-05-28,04:19:09.000,148,11089029,5525,0,1748405948,13375.873398709991,28948.995523980004,53430.21096768001 2025-05-28,04:19:10.000,148,11089055,5245,0,1748405949,13375.913816569991,27565.30769802,53429.99436696001 2025-05-28,04:19:11.000,148,11089014,5085,0,1748405950,13375.947498119996,28025.982441779997,53429.7987276 2025-05-28,04:19:12.000,148,11089021,5605,0,1748405951,13375.994652289992,28025.517199199996,53429.65898520001 2025-05-28,04:19:13.000,148,11088971,5525,0,1748405952,13376.008124909997,27102.800180460006,53429.44238448 2025-05-28,04:19:14.000,148,11089012,5005,0,1748405953,13376.109169559997,28024.227208409997,53429.32360344001 2025-05-28,04:19:15.000,148,11088998,4925,0,1748405954,13376.163060040002,29406.787173570003,53429.07206712 2025-05-28,04:19:16.000,148,11088968,4845,0,1748405955,13376.243895760002,31711.54957098,53428.91835048001 2025-05-28,04:19:17.000,148,11089025,5445,0,1748405956,13376.237159449993,28483.682452680005,53428.73668536 2025-05-28,04:19:18.000,148,11089001,5485,0,1748405957,13376.190005279997,29866.34815479,53428.65283992001 2025-05-28,04:19:19.000,148,11089038,3924,0,1748405958,13376.109169559997,22028.307721710007,53428.4362392 2025-05-28,04:19:20.000,148,11088987,5525,0,1748405959,13376.088960629997,28021.47099858,53428.2615612 2025-05-28,04:19:21.000,148,11089034,4285,0,1748405960,13376.028333839997,29865.24144138,53428.17771576001 2025-05-28,04:19:22.000,148,11089045,4445,0,1748405961,13375.987915979997,28020.808380360002,53428.0519476 2025-05-28,04:19:23.000,148,11089046,4325,0,1748405962,13375.893607639991,26637.430716119998,53427.9471408 2025-05-28,04:19:24.000,148,11089021,4525,0,1748405963,13375.75888144,31247.653374810005,53427.88425672 2025-05-28,04:19:25.000,148,11088995,5365,0,1748405964,13375.75214512999,29864.508331859994,53427.76547568 2025-05-28,04:19:26.000,148,11089022,5125,0,1748405965,13375.792562989991,29864.59997055,53427.83534688 2025-05-28,04:19:27.000,148,11088983,4605,0,1748405966,13375.73867251,28020.5123169,53427.77944992 2025-05-28,04:19:28.000,148,11089050,4805,0,1748405967,13375.61068261999,32630.861859929995,53427.76547568 2025-05-28,04:19:29.000,148,11088994,4445,0,1748405968,13375.49616535,23871.20407239,53427.78643704 2025-05-28,04:19:30.000,148,11088993,5405,0,1748405969,13375.40859331999,26176.325975429994,53427.800411280004 2025-05-28,04:19:31.000,148,11089056,5044,0,1748405970,13375.273867119999,27559.3582323,53427.849321120004 2025-05-28,04:19:32.000,148,11089000,4885,0,1748405971,13375.179558779993,29403.29080509,53427.96111504001 2025-05-28,04:19:33.000,148,11089013,5525,0,1748405972,13375.051568889998,28941.84065703,53428.06592184 2025-05-28,04:19:34.000,148,11089020,4845,0,1748405973,13374.889897449997,30324.492260879997,53428.14976728001 2025-05-28,04:19:35.000,148,11089047,5325,0,1748405974,13374.755171249992,24791.651271270006,53428.26854832 2025-05-28,04:19:36.000,148,11089030,4805,0,1748405975,13374.640653980001,28018.59495354,53428.35938088 2025-05-28,04:19:37.000,148,11089046,5005,0,1748405976,13374.49245515999,28940.487224070006,53428.51309752001 2025-05-28,04:19:38.000,148,11089078,5044,0,1748405977,13374.283629549995,26174.225334689996,53428.66681416 2025-05-28,04:19:39.000,148,11088997,5325,0,1748405978,13374.000704529994,26635.083355830007,53428.84149216 2025-05-28,04:19:40.000,148,11089038,5085,0,1748405979,13373.717779509992,29862.323101560003,53429.0301444 2025-05-28,04:19:41.000,148,11089013,5405,0,1748405980,13373.441590800001,28940.614108409995,53429.17687392 2025-05-28,04:19:42.000,148,11089038,5085,0,1748405981,13373.226028879995,28480.157887680005,53429.42142312001 2025-05-28,04:19:43.000,148,11089084,4685,0,1748405982,13372.99025802999,26175.677455469995,53429.61706248001 2025-05-28,04:19:44.000,148,11089057,5205,0,1748405983,13372.761223489993,28942.263604830005,53429.90353440001 2025-05-28,04:19:45.000,148,11089043,5125,0,1748405984,13372.552397879997,34013.90116593,53430.1830192 2025-05-28,04:19:46.000,148,11088981,4645,0,1748405985,13372.451353229997,29404.059160260003,53430.45551688001 2025-05-28,04:19:47.000,148,11089030,4645,0,1748405986,13372.410935369997,29865.55865223,53430.65814336 2025-05-28,04:19:48.000,148,11089058,4805,0,1748405987,13372.350308579997,33093.32003358001,53430.9166668 2025-05-28,04:19:49.000,148,11089070,4885,0,1748405988,13372.215582379991,25255.857629160004,53431.105319040005 2025-05-28,04:19:50.000,148,11089052,4085,0,1748405989,13372.148219279996,27561.254448270003,53431.37781672 2025-05-28,04:19:51.000,148,11089034,4965,0,1748405990,13372.107801419996,25717.244335049996,53431.62236592 2025-05-28,04:19:52.000,148,11089094,4685,0,1748405991,13372.11453772999,28944.787193369993,53431.824992400005 2025-05-28,04:19:53.000,148,11088999,5485,0,1748405992,13372.067383559996,27100.9533084,53432.05556736001 2025-05-28,04:19:54.000,148,11089053,4805,0,1748405993,13371.925921049995,27562.276572119998,53432.230245360006 2025-05-28,04:19:55.000,148,11089063,5365,0,1748405994,13371.784458539994,30789.875823480004,53432.42588472 2025-05-28,04:19:56.000,148,11089101,5485,0,1748405995,13371.663204959994,29407.076187900006,53432.67043392 2025-05-28,04:19:57.000,148,11089011,5044,0,1748405996,13371.589105549989,28946.47193544,53432.82415056001 2025-05-28,04:19:58.000,148,11089070,5125,0,1748405997,13371.528478759989,28485.924076020005,53432.96389296 2025-05-28,04:19:59.000,148,11089024,4004,0,1748405998,13371.420697799993,28025.340970949997,53433.166519440005 2025-05-28,04:20:00.000,148,11089021,5445,0,1748405999,13371.245553740002,26181.612822929994,53433.39709440001 2025-05-28,04:20:01.000,148,11089073,4645,0,1748406000,13371.097354919992,27104.15361342,53433.550811040004 2025-05-28,04:20:02.000,148,11088936,4605,0,1748406001,13370.969365029996,31254.159721799995,53433.6765792 2025-05-28,04:20:03.000,148,11089038,4805,0,1748406002,13370.908738239996,32637.770007330008,53433.84427008 2025-05-28,04:20:04.000,148,11089035,5205,0,1748406003,13370.935683479991,33099.32589234,53433.93510264 2025-05-28,04:20:05.000,148,11089067,5085,0,1748406004,13370.949156099996,28488.927005399994,53434.06785792001 2025-05-28,04:20:06.000,148,11089046,5044,0,1748406005,13371.023255510001,23417.437476029998,53434.23554880001 2025-05-28,04:20:07.000,148,11089019,5165,0,1748406006,13370.989573959996,27106.38818763,53434.340355600005 2025-05-28,04:20:08.000,148,11089052,4925,0,1748406007,13370.976101339991,25262.547253530007,53434.48009800001 2025-05-28,04:20:09.000,148,11089035,5245,0,1748406008,13370.98283765,29412.680246250005,53434.556956320004 2025-05-28,04:20:10.000,148,11089055,5085,0,1748406009,13371.016519199991,27107.720473199995,53434.654776 2025-05-28,04:20:11.000,148,11089012,4765,0,1748406010,13370.969365029996,31257.698385059994,53434.78753128001 2025-05-28,04:20:12.000,148,11089075,5365,0,1748406011,13370.908738239996,27108.347845769997,53434.88535096001 2025-05-28,04:20:13.000,148,11089048,4805,0,1748406012,13370.848111449995,30797.29150824,53434.99015776 2025-05-28,04:20:14.000,148,11089038,4525,0,1748406013,13370.69991263,29875.399237710008,53435.12291304001 2025-05-28,04:20:15.000,148,11089038,4645,0,1748406014,13370.430460229989,34025.44764087,53435.19278424 2025-05-28,04:20:16.000,148,11089065,5245,0,1748406015,13370.154271519998,31720.19885349,53435.353488 2025-05-28,04:20:17.000,148,11089055,5365,0,1748406016,13369.985863770002,27570.700282470003,53435.36047512 2025-05-28,04:20:18.000,148,11089040,4645,0,1748406017,13369.67599350999,28493.17058166,53435.50021752 2025-05-28,04:20:19.000,148,11089054,4685,0,1748406018,13369.35938694,27110.194717830003,53435.57707584001 2025-05-28,04:20:20.000,148,11089082,4685,0,1748406019,13369.123616089993,31721.432451240005,53435.64694704 2025-05-28,04:20:21.000,148,11089060,4605,0,1748406020,13368.955208339998,33104.965196339996,53435.800663680006 2025-05-28,04:20:22.000,148,11089077,5205,0,1748406021,13368.739646419992,24805.4746152,53435.82861216 2025-05-28,04:20:23.000,148,11089040,4605,0,1748406022,13368.625129150001,29416.874478600002,53435.97534168 2025-05-28,04:20:24.000,148,11089047,5245,0,1748406023,13368.46345771,31261.434423960003,53436.1220712 2025-05-28,04:20:25.000,148,11089048,4725,0,1748406024,13368.23442316999,28956.09399789,53436.2618136 2025-05-28,04:20:26.000,148,11089050,4765,0,1748406025,13368.025597559994,27111.865361639997,53436.3666204 2025-05-28,04:20:27.000,148,11089060,5044,0,1748406026,13367.762881469993,27573.273214920002,53436.48540144 2025-05-28,04:20:28.000,148,11089099,4925,0,1748406027,13367.500165379992,28956.911696969997,53436.59719536 2025-05-28,04:20:29.000,148,11089025,5285,0,1748406028,13367.149877259995,27112.690109849995,53436.77187336 2025-05-28,04:20:30.000,148,11089026,3965,0,1748406029,13366.779380209999,31724.026531080002,53436.925590000006 2025-05-28,04:20:31.000,148,11089109,5445,0,1748406030,13366.543609359993,28957.637757360004,53437.03738392 2025-05-28,04:20:32.000,148,11089067,5365,0,1748406031,13366.159639689991,31724.68210017,53437.26795888 2025-05-28,04:20:33.000,148,11089039,4485,0,1748406032,13365.86324205,27575.2187748,53437.477572480006 2025-05-28,04:20:34.000,148,11089076,4885,0,1748406033,13365.587053339994,31264.803908100002,53437.624302000004 2025-05-28,04:20:35.000,148,11089016,4605,0,1748406034,13365.324337249993,28959.978068519995,53437.812954240006 2025-05-28,04:20:36.000,148,11089037,4765,0,1748406035,13365.048148540001,28038.60038448,53437.98763224 2025-05-28,04:20:37.000,148,11088970,4205,0,1748406036,13364.771959829995,32189.551076279997,53438.16231024 2025-05-28,04:20:38.000,148,11089023,5365,0,1748406037,13364.58334315,28962.410018370007,53438.45576928001 2025-05-28,04:20:39.000,148,11089059,5485,0,1748406038,13364.313890749989,29885.451297089996,53438.749228320004 2025-05-28,04:20:40.000,148,11088990,5085,0,1748406039,13364.098328829998,25735.92452955,53438.92390632 2025-05-28,04:20:41.000,148,11089094,5044,0,1748406040,13363.916448459997,26659.057446959996,53439.154481280006 2025-05-28,04:20:42.000,148,11089061,4645,0,1748406041,13363.768249640001,28504.561975739998,53439.4060176 2025-05-28,04:20:43.000,148,11089004,4925,0,1748406042,13363.653732369996,29427.723089670006,53439.59466984 2025-05-28,04:20:44.000,148,11089015,5485,0,1748406043,13363.572896649996,32656.668724860006,53439.874154640005 2025-05-28,04:20:45.000,148,11089030,4965,0,1748406044,13363.532478789995,34040.88523557001,53440.09774248 2025-05-28,04:20:46.000,148,11089030,4925,0,1748406045,13363.53921509999,28507.684740330005,53440.33530456 2025-05-28,04:20:47.000,148,11089017,4805,0,1748406046,13363.593105579996,29430.740117309993,53440.5239568 2025-05-28,04:20:48.000,148,11089056,4205,0,1748406047,13363.64699606,22052.71180977,53440.663699200006 2025-05-28,04:20:49.000,148,11089098,5005,0,1748406048,13363.62005081999,29432.142894179997,53440.929209760005 2025-05-28,04:20:50.000,148,11089049,5405,0,1748406049,13363.653732369996,28510.433901030003,53441.0829264 2025-05-28,04:20:51.000,148,11089092,5165,0,1748406050,13363.734568089996,29894.558773049997,53441.28555288001 2025-05-28,04:20:52.000,148,11089060,5365,0,1748406051,13363.748040710001,29895.16499823,53441.37638544001 2025-05-28,04:20:53.000,148,11089023,5405,0,1748406052,13363.808667500001,28973.265678569995,53441.502153600006 2025-05-28,04:20:54.000,148,11088969,4685,0,1748406053,13363.889503220002,24361.731881700005,53441.57202480001 2025-05-28,04:20:55.000,148,11089089,5565,0,1748406054,13364.084856209993,26206.883953979996,53441.73971568001 2025-05-28,04:20:56.000,148,11089004,4845,0,1748406055,13364.300418129998,28974.548620229994,53441.80259976 2025-05-28,04:20:57.000,148,11089002,4285,0,1748406056,13364.50250743,28052.494219710003,53441.75368992 2025-05-28,04:20:58.000,148,11089041,5245,0,1748406057,13364.771959829995,32203.719827580004,53441.7467028 2025-05-28,04:20:59.000,148,11089012,4045,0,1748406058,13365.095302709997,32204.015891040006,53441.78862552001 2025-05-28,04:21:00.000,148,11089016,3965,0,1748406059,13365.499481309998,27592.207178099998,53441.66285736001 2025-05-28,04:21:01.000,148,11089113,5445,0,1748406060,13365.930605149995,26669.90605803,53441.669844480006 2025-05-28,04:21:02.000,148,11089027,5485,0,1748406061,13366.381937919992,23441.559598890002,53441.6069604 2025-05-28,04:21:03.000,148,11089004,4805,0,1748406062,13366.87368854999,30820.863798959996,53441.49516648001 2025-05-28,04:21:04.000,148,11089005,5245,0,1748406063,13367.318285009991,30359.68151784,53441.47420512001 2025-05-28,04:21:05.000,148,11088999,4565,0,1748406064,13367.776354089998,29898.287762820008,53441.23664304001 2025-05-28,04:21:06.000,148,11089026,4925,0,1748406065,13368.24115948,29898.04104327,53441.11087488001 2025-05-28,04:21:07.000,148,11088975,5405,0,1748406066,13368.631865459996,30359.004801360003,53440.880299920005 2025-05-28,04:21:08.000,148,11088982,4965,0,1748406067,13369.049516679988,29436.301880879997,53440.70562192001 2025-05-28,04:21:09.000,148,11089008,4045,0,1748406068,13369.446958969995,28974.65435718,53440.41915000001 2025-05-28,04:21:10.000,148,11089032,4205,0,1748406069,13369.837664949991,30357.855793170005,53440.16761368 2025-05-28,04:21:11.000,148,11088940,4925,0,1748406070,13370.268788789988,29434.97664444,53439.88114176 2025-05-28,04:21:12.000,148,11089004,3924,0,1748406071,13370.75380310999,26667.34017471,53439.636592560004 2025-05-28,04:21:13.000,148,11089033,5365,0,1748406072,13371.245553740002,29895.284833440004,53439.31518504001 2025-05-28,04:21:14.000,148,11089011,4485,0,1748406073,13371.75077698999,31278.465122039997,53438.965829040004 2025-05-28,04:21:15.000,148,11089057,4645,0,1748406074,13372.188637139996,27127.281808950007,53438.651408640006 2025-05-28,04:21:16.000,148,11089027,5445,0,1748406075,13372.586079430002,28510.328164079998,53438.323014 2025-05-28,04:21:17.000,148,11089002,4004,0,1748406076,13372.99025802999,28970.995858709997,53437.980645120006 2025-05-28,04:21:18.000,148,11089002,4845,0,1748406077,13373.461799730001,32198.771338320003,53437.54744368001 2025-05-28,04:21:19.000,148,11088993,5325,0,1748406078,13373.940077739993,34504.287992640006,53437.14917784 2025-05-28,04:21:20.000,148,11089000,4925,0,1748406079,13374.41161943999,31736.86299681,53436.74392488 2025-05-28,04:21:21.000,148,11088975,5325,0,1748406080,13374.842743280002,34964.65962381,53436.352646160005 2025-05-28,04:21:22.000,148,11088837,4365,0,1748406081,13375.294076049999,26202.005956020002,53435.93341896 2025-05-28,04:21:23.000,148,11088840,4045,0,1748406082,13375.745408819996,33119.24673372001,53435.53515312001 2025-05-28,04:21:24.000,148,11088846,4125,0,1748406083,13376.243895760002,24817.916329650005,53435.11592592 2025-05-28,04:21:25.000,148,11088853,4365,0,1748406084,13376.76932793999,32657.458227420007,53434.724647200004 2025-05-28,04:21:26.000,148,11088861,5405,0,1748406085,13377.328441669997,33118.23870813,53434.242535920006 2025-05-28,04:21:27.000,148,11088854,4125,0,1748406086,13377.84713753999,28045.15607538,53433.886192800004 2025-05-28,04:21:28.000,148,11088881,4405,0,1748406087,13378.352360789992,32195.359559400007,53433.43901712 2025-05-28,04:21:29.000,148,11088809,4405,0,1748406088,13378.817166179993,26200.060396140005,53432.97088008001 2025-05-28,04:21:30.000,148,11088847,4485,0,1748406089,13379.21460847,31272.614344140005,53432.57261424 2025-05-28,04:21:31.000,148,11089042,3965,0,1748406090,13379.699622790002,34039.306230450005,53432.16736128 2025-05-28,04:21:32.000,148,11088882,4965,0,1748406091,13380.171164489999,27121.642504949996,53431.74114696 2025-05-28,04:21:33.000,148,11088864,5165,0,1748406092,13380.481034749995,30810.56502003,53431.28698416 2025-05-28,04:21:34.000,148,11088982,4925,0,1748406093,13380.898685970002,27121.022181509994,53430.82583424 2025-05-28,04:21:35.000,148,11089015,5565,0,1748406094,13381.275919329993,31732.161227100005,53430.42756840001 2025-05-28,04:21:36.000,148,11089040,4925,0,1748406095,13381.66662530999,28042.4351112,53429.91052152 2025-05-28,04:21:37.000,148,11088982,5044,0,1748406096,13382.030386049992,28042.005114269996,53429.50526856 2025-05-28,04:21:38.000,148,11089004,4125,0,1748406097,13382.400883099988,29886.05752227,53428.99520880001 2025-05-28,04:21:39.000,148,11088961,5205,0,1748406098,13382.778116459995,33113.48759451001,53428.42925208 2025-05-28,04:21:40.000,148,11089037,4645,0,1748406099,13383.189031369991,30807.421108049995,53428.017012000004 2025-05-28,04:21:41.000,148,11089013,5525,0,1748406100,13383.633627829993,30806.948816339995,53427.485990880006 2025-05-28,04:21:42.000,148,11088991,4565,0,1748406101,13384.04454273999,34495.62461187001,53427.01785384 2025-05-28,04:21:43.000,148,11089011,4765,0,1748406102,13384.408303479991,27578.25694983,53426.577665280005 2025-05-28,04:21:44.000,148,11088994,4045,0,1748406103,13384.738382670002,28039.06562706,53426.03266992 2025-05-28,04:21:45.000,148,11089000,4885,0,1748406104,13385.001098759989,28038.91759533,53425.501648800004 2025-05-28,04:21:46.000,148,11089067,5365,0,1748406105,13385.36485949999,32189.008293270002,53424.94267920001 2025-05-28,04:21:47.000,148,11088948,3924,0,1748406106,13385.647784519992,29422.245915659994,53424.43261944 2025-05-28,04:21:48.000,148,11089000,4685,0,1748406107,13385.822928579997,26194.230765629996,53423.894611200005 2025-05-28,04:21:49.000,148,11088974,4805,0,1748406108,13385.950918469993,33572.30136795,53423.30769312 2025-05-28,04:21:50.000,148,11089031,4485,0,1748406109,13386.018281569988,33572.46349794,53422.79763336 2025-05-28,04:21:51.000,148,11089026,5205,0,1748406110,13386.193425629994,26655.702061079995,53422.1827668 2025-05-28,04:21:52.000,148,11089034,4445,0,1748406111,13386.193425629994,31728.453384720007,53421.60283584 2025-05-28,04:21:53.000,148,11088998,3804,0,1748406112,13386.166480389998,27578.616455459996,53420.994956400005 2025-05-28,04:21:54.000,148,11089007,5044,0,1748406113,13386.173216699994,27578.91251892,53420.33816712 2025-05-28,04:21:55.000,148,11088993,5605,0,1748406114,13386.139535149989,29423.867215560007,53419.772210400006 2025-05-28,04:21:56.000,148,11088988,5005,0,1748406115,13386.139535149989,32652.312362519995,53419.13638248 2025-05-28,04:21:57.000,148,11089009,5125,0,1748406116,13386.159744079989,31269.48453042,53418.47260608001 2025-05-28,04:21:58.000,148,11088956,4685,0,1748406117,13386.146271459998,30347.803733790002,53417.885688 2025-05-28,04:21:59.000,148,11088986,4205,0,1748406118,13386.166480389998,34037.670832289994,53417.28479568 2025-05-28,04:22:00.000,148,11089026,4325,0,1748406119,13386.267525039999,31732.414995779996,53416.60005792 2025-05-28,04:22:01.000,148,11088989,5485,0,1748406120,13386.32141551999,26660.234651670005,53416.00615272001 2025-05-28,04:22:02.000,148,11088997,5525,0,1748406121,13386.48982327,28966.512612029997,53415.49609296 2025-05-28,04:22:03.000,148,11088906,4405,0,1748406122,13386.67170364,29889.39176076,53414.93013624001 2025-05-28,04:22:04.000,148,11089028,4205,0,1748406123,13386.819902459996,30812.383695569995,53414.385140880004 2025-05-28,04:22:05.000,148,11089076,5125,0,1748406124,13387.042200689997,25278.844842089995,53413.80520992001 2025-05-28,04:22:06.000,148,11089035,4725,0,1748406125,13387.325125709998,30813.15205074,53413.28816304 2025-05-28,04:22:07.000,148,11089033,5285,0,1748406126,13387.634995969995,29429.901270839997,53412.80605176 2025-05-28,04:22:08.000,148,11089048,3885,0,1748406127,13388.032438260001,30352.526650889995,53412.28201776 2025-05-28,04:22:09.000,148,11089015,5605,0,1748406128,13388.450089479993,29891.591089320005,53411.79291936001 2025-05-28,04:22:10.000,148,11089016,4845,0,1748406129,13388.96878535,33581.197370010006,53411.36670504 2025-05-28,04:22:11.000,148,11088972,5565,0,1748406130,13389.500953839997,32197.805607510003,53410.947477839996 2025-05-28,04:22:12.000,148,11089023,5445,0,1748406131,13389.96575923,27586.123778909998,53410.500302160006 2025-05-28,04:22:13.000,148,11088993,5445,0,1748406132,13390.531609270001,32198.087572710006,53410.07408784 2025-05-28,04:22:14.000,148,11089022,4925,0,1748406133,13391.15808609999,28508.798502870006,53409.63389928001 2025-05-28,04:22:15.000,148,11089042,4285,0,1748406134,13391.730672450001,27586.483284539994,53409.27056904001 2025-05-28,04:22:16.000,148,11089016,5205,0,1748406135,13392.235895699989,28970.044226159996,53408.84435472001 2025-05-28,04:22:17.000,148,11089007,5405,0,1748406136,13392.62660168,28508.981780250004,53408.42512752 2025-05-28,04:22:18.000,148,11089016,4965,0,1748406137,13393.003835039992,25280.903188049997,53407.9989132 2025-05-28,04:22:19.000,148,11089012,5005,0,1748406138,13393.286760059993,31276.413825209995,53407.53776328 2025-05-28,04:22:20.000,148,11089063,5405,0,1748406139,13393.53600352999,28048.236545189997,53407.21635576001 2025-05-28,04:22:21.000,148,11089013,5365,0,1748406140,13393.731356519995,31737.715941539995,53406.74821872 2025-05-28,04:22:22.000,148,11088972,4925,0,1748406141,13393.91997319999,25281.213349769998,53406.308030160006 2025-05-28,04:22:23.000,148,11089028,4245,0,1748406142,13394.074908329996,28509.34833501,53405.84688024001 2025-05-28,04:22:24.000,148,11089024,4965,0,1748406143,13394.175952979997,28509.376531529997,53405.32983336 2025-05-28,04:22:25.000,148,11089050,4085,0,1748406144,13394.142271429992,30353.985820799993,53404.90361904 2025-05-28,04:22:26.000,148,11088987,5325,0,1748406145,13394.155744049996,25742.085469169993,53404.414520640006 2025-05-28,04:22:27.000,148,11089024,4925,0,1748406146,13394.142271429992,22052.472139350008,53403.8765124 2025-05-28,04:22:28.000,148,11089014,4085,0,1748406147,13394.189425600001,33120.45918408,53403.47824656001 2025-05-28,04:22:29.000,148,11089023,5085,0,1748406148,13394.317415489997,27585.877059360006,53402.91228984 2025-05-28,04:22:30.000,148,11089011,5565,0,1748406149,13394.404987519993,28507.776379019997,53402.402230080006 2025-05-28,04:22:31.000,148,11089027,4685,0,1748406150,13394.566658959993,34963.672745610005,53401.8851832 2025-05-28,04:22:32.000,148,11089005,5405,0,1748406151,13394.721594089999,30812.66566077,53401.31223936 2025-05-28,04:22:33.000,148,11088991,4525,0,1748406152,13394.849583979994,28967.59112892,53400.81615384001 2025-05-28,04:22:34.000,148,11089024,5165,0,1748406153,13394.91694707999,39573.916551689996,53400.40391376 2025-05-28,04:22:35.000,148,11089069,5445,0,1748406154,13395.132508999995,30350.24273277,53399.90782824001 2025-05-28,04:22:36.000,148,11089039,5405,0,1748406155,13395.361543539992,26660.580059040003,53399.40475560001 2025-05-28,04:22:37.000,148,11089045,5005,0,1748406156,13395.462588189992,31271.86713636,53398.929631440005 2025-05-28,04:22:38.000,148,11089036,4245,0,1748406157,13395.503006049992,24815.40683937,53398.51739136001 2025-05-28,04:22:39.000,148,11089013,5645,0,1748406158,13395.543423909992,27120.874149780007,53398.147074 2025-05-28,04:22:40.000,148,11089077,5365,0,1748406159,13395.624259629993,24815.06848113,53397.72784680001 2025-05-28,04:22:41.000,148,11089064,4165,0,1748406160,13395.684886419993,28043.259859409998,53397.38547792 2025-05-28,04:22:42.000,148,11089070,5085,0,1748406161,13395.765722139993,24815.167168950007,53397.0640704 2025-05-28,04:22:43.000,148,11089060,4365,0,1748406162,13395.907184649994,28965.412947749996,53396.74266288001 2025-05-28,04:22:44.000,148,11089018,4965,0,1748406163,13396.021701919999,31271.049437280002,53396.4701652 2025-05-28,04:22:45.000,148,11088891,5445,0,1748406164,13396.129482879995,29887.460299140002,53396.20465464 2025-05-28,04:22:46.000,148,11088870,4685,0,1748406165,13396.26420908,31270.802717729995,53396.0160024 2025-05-28,04:22:47.000,148,11088902,4765,0,1748406166,13396.439353139991,28964.919508649997,53395.75747896 2025-05-28,04:22:48.000,148,11088910,4885,0,1748406167,13396.601024579992,28042.59724119,53395.58978808 2025-05-28,04:22:49.000,148,11088847,4125,0,1748406168,13396.641442439992,30348.191435939996,53395.3172904 2025-05-28,04:22:50.000,148,11089027,5445,0,1748406169,13396.654915059997,29425.826873700003,53395.121651040005 2025-05-28,04:22:51.000,148,11088876,4805,0,1748406170,13396.634706129997,27120.070548960008,53394.98889576 2025-05-28,04:22:52.000,148,11088871,4245,0,1748406171,13396.520188859991,27120.232678950008,53394.76530792 2025-05-28,04:22:53.000,148,11088913,5365,0,1748406172,13396.48650731,25736.967800790007,53394.64652688 2025-05-28,04:22:54.000,148,11088917,5405,0,1748406173,13396.40567159,24814.864056360006,53394.520758720006 2025-05-28,04:22:55.000,148,11089066,5005,0,1748406174,13396.291154319995,28043.140024199995,53394.29018376 2025-05-28,04:22:56.000,148,11089030,4245,0,1748406175,13396.149691809995,30810.56502003,53394.04563456 2025-05-28,04:22:57.000,148,11089032,4165,0,1748406176,13396.04191085,29888.877174270005,53393.90589216 2025-05-28,04:22:58.000,148,11089004,5044,0,1748406177,13395.893712029989,31734.184327409996,53393.71723992 2025-05-28,04:22:59.000,148,11089079,5405,0,1748406178,13395.779194759998,28967.957683679997,53393.62640736001 2025-05-28,04:23:00.000,148,11088995,5605,0,1748406179,13395.523214979992,27585.228539400006,53393.444742240004 2025-05-28,04:23:01.000,148,11089010,4845,0,1748406180,13395.193135789996,27124.878055620007,53393.36788392001 2025-05-28,04:23:02.000,148,11089060,4605,0,1748406181,13394.82263874,26664.534620970007,53393.26307712 2025-05-28,04:23:03.000,148,11089003,4445,0,1748406182,13394.431932760002,25743.065298240006,53393.22115440001 2025-05-28,04:23:04.000,148,11088986,4125,0,1748406183,13394.061435709991,29894.608116960007,53393.158270320004 2025-05-28,04:23:05.000,148,11089009,5605,0,1748406184,13393.85934640999,21593.82754503,53393.08839912 2025-05-28,04:23:06.000,148,11088989,4725,0,1748406185,13393.670729729994,33124.20932124001,53393.08839912 2025-05-28,04:23:07.000,148,11089014,4765,0,1748406186,13393.529267219994,28051.443899339996,53392.990579440004 2025-05-28,04:23:08.000,148,11089048,4165,0,1748406187,13393.434958879989,30357.834645780007,53392.93468248001 2025-05-28,04:23:09.000,148,11089037,5044,0,1748406188,13393.347386849993,30819.193155150002,53393.01852792 2025-05-28,04:23:10.000,148,11089066,4645,0,1748406189,13393.394541019989,28052.21225451,53392.941669600004 2025-05-28,04:23:11.000,148,11089021,5205,0,1748406190,13393.381068399998,28513.50027258,53392.92769536 2025-05-28,04:23:12.000,148,11089031,5485,0,1748406191,13393.387804709993,30819.446923829993,53392.941669600004 2025-05-28,04:23:13.000,148,11088984,4685,0,1748406192,13393.387804709993,27129.77015184,53392.91372112001 2025-05-28,04:23:14.000,148,11089038,4805,0,1748406193,13393.441695189998,30819.143811240006,53392.9766052 2025-05-28,04:23:15.000,148,11089051,5325,0,1748406194,13393.55621245999,31741.423783920007,53392.87878552 2025-05-28,04:23:16.000,148,11089038,4725,0,1748406195,13393.66399342,27590.614074719997,53392.95564384001 2025-05-28,04:23:17.000,148,11088961,4365,0,1748406196,13393.785247,25284.794307810007,53392.93468248001 2025-05-28,04:23:18.000,148,11088987,5125,0,1748406197,13393.94018212999,27129.854741400006,53392.906734 2025-05-28,04:23:19.000,148,11089029,5245,0,1748406198,13394.095117259996,31281.023956229998,53392.86481128001 2025-05-28,04:23:20.000,148,11089018,4045,0,1748406199,13394.303942869992,27130.453917449995,53392.86481128001 2025-05-28,04:23:21.000,148,11088989,4525,0,1748406200,13394.627285749993,29436.943351709997,53392.85782416 2025-05-28,04:23:22.000,148,11089035,4685,0,1748406201,13395.00451911,26670.491135820004,53392.88577264001 2025-05-28,04:23:23.000,148,11089010,4125,0,1748406202,13395.401961399992,30361.190031660008,53392.794940080006 2025-05-28,04:23:24.000,148,11088993,4565,0,1748406203,13395.839821549998,28517.229262349996,53392.74603024001 2025-05-28,04:23:25.000,148,11088993,5485,0,1748406204,13396.30462694,26211.867688889994,53392.78795296001 2025-05-28,04:23:26.000,148,11088867,5405,0,1748406205,13396.722278159992,27596.260427850008,53392.76000448 2025-05-28,04:23:27.000,148,11088889,5325,0,1748406206,13397.119720449999,26674.445697749994,53392.63423632 2025-05-28,04:23:28.000,148,11088884,4765,0,1748406207,13397.46327226,29442.272493990007,53392.52942952001 2025-05-28,04:23:29.000,148,11088901,5044,0,1748406208,13397.961759199992,27136.339941,53392.487506800004 2025-05-28,04:23:30.000,148,11088983,4565,0,1748406209,13398.460246139999,29442.540360929997,53392.2778932 2025-05-28,04:23:31.000,148,11089023,5165,0,1748406210,13398.931787839996,34977.09428913001,53392.14513792001 2025-05-28,04:23:32.000,148,11089008,4645,0,1748406211,13399.376384299998,24368.217081299998,53392.06129248 2025-05-28,04:23:33.000,148,11088994,4645,0,1748406212,13399.686254559994,30824.754918720006,53391.8936016 2025-05-28,04:23:34.000,148,11089015,5125,0,1748406213,13400.070224229996,29440.41152367,53391.73988496001 2025-05-28,04:23:35.000,148,11088887,5125,0,1748406214,13400.447457590002,28978.242364349993,53391.600142560004 2025-05-28,04:23:36.000,148,11088837,4885,0,1748406215,13400.730382609989,28976.973520950007,53391.35559336001 2025-05-28,04:23:37.000,148,11088902,3965,0,1748406216,13400.91226297999,33126.457993710006,53391.34860624 2025-05-28,04:23:38.000,148,11088973,5085,0,1748406217,13400.945944529994,24823.301864969995,53391.17392824 2025-05-28,04:23:39.000,148,11089026,4805,0,1748406218,13400.97288976999,30817.543658730006,53391.06213432 2025-05-28,04:23:40.000,148,11088999,5405,0,1748406219,13401.006571319995,28049.202275999996,53390.9154048 2025-05-28,04:23:41.000,148,11089019,5285,0,1748406220,13401.05372548999,29892.78239229,53390.77566240001 2025-05-28,04:23:42.000,148,11089011,5165,0,1748406221,13401.127824899995,24818.9384535,53390.663868480005 2025-05-28,04:23:43.000,148,11089006,4925,0,1748406222,13401.05372548999,28507.466217299996,53390.496177600005 2025-05-28,04:23:44.000,148,11089006,4885,0,1748406223,13400.93920822,26200.842849570006,53390.38438368 2025-05-28,04:23:45.000,148,11089018,4965,0,1748406224,13400.730382609989,24816.809616240003,53390.25162840001 2025-05-28,04:23:46.000,148,11088991,5005,0,1748406225,13400.588920099988,34500.65769069,53390.02804056 2025-05-28,04:23:47.000,148,11089042,4765,0,1748406226,13400.582183789993,34961.283090540004,53389.86733680001 2025-05-28,04:23:48.000,148,11089026,4805,0,1748406227,13400.535029619998,28504.611319649994,53389.67169744 2025-05-28,04:23:49.000,148,11088990,4765,0,1748406228,13400.460930209993,28504.160175330006,53389.56689064 2025-05-28,04:23:50.000,148,11088958,4685,0,1748406229,13400.366621870002,30809.44420836,53389.43413536001 2025-05-28,04:23:51.000,148,11089021,5285,0,1748406230,13400.373358179997,28503.180346260007,53389.3083672 2025-05-28,04:23:52.000,148,11089004,4765,0,1748406231,13400.339676629992,33114.150212730005,53389.24548312001 2025-05-28,04:23:53.000,148,11089028,4645,0,1748406232,13400.319467699992,32191.560078330003,53389.238496 2025-05-28,04:23:54.000,148,11089013,5044,0,1748406233,13400.380094489992,27580.040379719998,53389.17561192001 2025-05-28,04:23:55.000,148,11088958,4925,0,1748406234,13400.541765929993,30807.787662810006,53389.19657328001 2025-05-28,04:23:56.000,148,11088987,5044,0,1748406235,13400.743855229994,28501.8269133,53389.238496 2025-05-28,04:23:57.000,148,11088942,4645,0,1748406236,13400.878581429999,24812.453253900007,53389.29439296001 2025-05-28,04:23:58.000,148,11088943,5165,0,1748406237,13401.05372548999,30345.91456695,53389.36426416001 2025-05-28,04:23:59.000,148,11089012,4445,0,1748406238,13401.28276003,24350.967860189994,53389.45509672 2025-05-28,04:24:00.000,148,11089017,5285,0,1748406239,13401.592630289997,23889.686891250007,53389.48304520001 2025-05-28,04:24:01.000,148,11088992,4685,0,1748406240,13401.882291619993,28962.022316219998,53389.61580048 2025-05-28,04:24:02.000,148,11089038,4965,0,1748406241,13402.104589849994,32189.734353659995,53389.720607279996 2025-05-28,04:24:03.000,148,11089024,4685,0,1748406242,13402.367305939995,27117.018275669994,53389.84637544001 2025-05-28,04:24:04.000,148,11089003,4965,0,1748406243,13402.717594059992,30344.821951799997,53390.01406632001 2025-05-28,04:24:05.000,148,11089036,4885,0,1748406244,13403.074618489998,35417.1644259,53390.13284736001 2025-05-28,04:24:06.000,148,11089009,5365,0,1748406245,13403.485533399995,26194.540927349997,53390.33547384 2025-05-28,04:24:07.000,148,11088973,4365,0,1748406246,13403.849294139996,33111.379904639994,53390.51713896001 2025-05-28,04:24:08.000,148,11088993,4365,0,1748406247,13404.138955469993,30805.376860350007,53390.72675256 2025-05-28,04:24:09.000,148,11088981,5245,0,1748406248,13404.361253699994,32188.366822440003,53390.880469200005 2025-05-28,04:24:10.000,148,11088988,4885,0,1748406249,13404.644178719995,20659.782574380006,53391.06912144001 2025-05-28,04:24:11.000,148,11089003,4645,0,1748406250,13405.041621010001,30803.83310088,53391.215850960005 2025-05-28,04:24:12.000,148,11089020,4045,0,1748406251,13405.391909129998,30341.995250670006,53391.502322880006 2025-05-28,04:24:13.000,148,11089014,5325,0,1748406252,13405.627679979989,30341.10001116,53391.69796224 2025-05-28,04:24:14.000,148,11089066,5125,0,1748406253,13405.863450829995,27112.415193780005,53392.005395520006 2025-05-28,04:24:15.000,148,11089039,4525,0,1748406254,13406.153112159991,28495.031551980006,53392.24295760001 2025-05-28,04:24:16.000,148,11089005,4605,0,1748406255,13406.496663969992,31260.778854870005,53392.459558320006 2025-05-28,04:24:17.000,148,11088863,5165,0,1748406256,13406.900842569994,25265.712312899996,53392.64122344 2025-05-28,04:24:18.000,148,11089012,4605,0,1748406257,13407.325230099996,29875.913824200004,53392.941669600004 2025-05-28,04:24:19.000,148,11089042,4765,0,1748406258,13407.621627740002,33103.01963646,53393.15128320001 2025-05-28,04:24:20.000,148,11089016,4965,0,1748406259,13407.857398589993,28952.639924190007,53393.43775512001 2025-05-28,04:24:21.000,148,11088986,4845,0,1748406260,13408.14705991999,29413.04680101,53393.71723992 2025-05-28,04:24:22.000,148,11089000,5285,0,1748406261,13408.403039699995,29873.171712630006,53394.01069896001 2025-05-28,04:24:23.000,148,11088984,4805,0,1748406262,13408.665755789996,33560.60686128,53394.332106480004 2025-05-28,04:24:24.000,148,11088960,4845,0,1748406263,13408.834163539992,27565.653105389996,53394.66050112001 2025-05-28,04:24:25.000,148,11088939,4725,0,1748406264,13408.908262949997,28486.650136409997,53394.96094728 2025-05-28,04:24:26.000,148,11089010,4125,0,1748406265,13408.847636159997,28946.746851510004,53395.310303280006 2025-05-28,04:24:27.000,148,11088966,4925,0,1748406266,13408.908262949997,26180.062014330004,53395.624723680005 2025-05-28,04:24:28.000,148,11089040,4845,0,1748406267,13409.096879629993,32173.274635110007,53395.98106680001 2025-05-28,04:24:29.000,148,11089037,4685,0,1748406268,13409.34612309999,29406.35012751,53396.25356448 2025-05-28,04:24:30.000,148,11089035,4605,0,1748406269,13409.46737667999,31249.859752499993,53396.7147144 2025-05-28,04:24:31.000,148,11088990,4845,0,1748406270,13409.59536657,26178.5041566,53397.085031760005 2025-05-28,04:24:32.000,148,11089024,4925,0,1748406271,13409.891764209991,28945.231288559997,53397.48329760001 2025-05-28,04:24:33.000,148,11089050,5085,0,1748406272,13410.221843400002,27101.651172269994,53397.9025248 2025-05-28,04:24:34.000,148,11089060,4365,0,1748406273,13410.572131519999,29407.640118299998,53398.32175200001 2025-05-28,04:24:35.000,148,11089029,4245,0,1748406274,13410.81463868,31713.706604759995,53398.692069360004 2025-05-28,04:24:36.000,148,11089025,4445,0,1748406275,13410.91568333,33098.10639284999,53399.18815488001 2025-05-28,04:24:37.000,148,11089027,5205,0,1748406276,13410.96957380999,30793.872680190005,53399.59340784001 2025-05-28,04:24:38.000,148,11088997,4565,0,1748406277,13411.050409529991,34022.649136260006,53400.00564792001 2025-05-28,04:24:39.000,148,11088999,5245,0,1748406278,13411.286180379997,29874.37006473,53400.334042559996 2025-05-28,04:24:40.000,148,11089031,4045,0,1748406279,13411.333334549992,32181.282446790006,53400.68339856 2025-05-28,04:24:41.000,148,11089025,4445,0,1748406280,13411.393961339993,32182.988336249997,53401.060703040006 2025-05-28,04:24:42.000,148,11088967,5165,0,1748406281,13411.346807169997,33567.81107214,53401.375123440004 2025-05-28,04:24:43.000,148,11089004,5005,0,1748406282,13411.326598239997,30802.641797909993,53401.76640216 2025-05-28,04:24:44.000,148,11089031,5085,0,1748406283,13411.387225029997,31265.043578519995,53401.97601576 2025-05-28,04:24:45.000,148,11089014,4845,0,1748406284,13411.420906580002,30344.095891410005,53402.22056496 2025-05-28,04:24:46.000,148,11088976,4125,0,1748406285,13411.373752409992,28039.70004876,53402.37428160001 2025-05-28,04:24:47.000,148,11088976,4805,0,1748406286,13411.340070860002,25274.121924990002,53402.548959600004 2025-05-28,04:24:48.000,148,11088988,5125,0,1748406287,13411.387225029997,28042.258882950002,53402.737611840006 2025-05-28,04:24:49.000,148,11088993,5165,0,1748406288,13411.407433959997,33116.14511652,53402.75158608 2025-05-28,04:24:50.000,148,11088972,4765,0,1748406289,13411.218817280002,29428.244725290002,53402.81447016 2025-05-28,04:24:51.000,148,11088954,4725,0,1748406290,13410.77422082,29429.302094790008,53402.77254744 2025-05-28,04:24:52.000,148,11088943,5205,0,1748406291,13410.518241039994,26663.286924960004,53402.62581792 2025-05-28,04:24:53.000,148,11088953,5125,0,1748406292,13410.457614249994,31736.912340719995,53402.43716568 2025-05-28,04:24:54.000,148,11088840,4605,0,1748406293,13410.498032109994,32198.63740485,53402.29742328 2025-05-28,04:24:55.000,148,11088802,4805,0,1748406294,13410.376778529993,25742.712841739994,53402.05986120001 2025-05-28,04:24:56.000,148,11088861,5125,0,1748406295,13410.262261260003,28049.054244269995,53401.77338928001 2025-05-28,04:24:57.000,148,11088829,5245,0,1748406296,13409.979336240001,27127.324103730003,53401.493904480005 2025-05-28,04:24:58.000,148,11088849,5085,0,1748406297,13409.332650479999,26205.798387960007,53401.109612880005 2025-05-28,04:24:59.000,148,11088959,5445,0,1748406298,13408.827427229997,30357.355304940007,53400.774231120005 2025-05-28,04:25:00.000,148,11088974,5005,0,1748406299,13408.423248629995,31280.220355409998,53400.368978160004 2025-05-28,04:25:01.000,148,11088918,4805,0,1748406300,13408.005597409989,27590.832597750006,53400.04058352 2025-05-28,04:25:02.000,148,11088954,4605,0,1748406301,13407.843925970003,26207.243459610007,53399.6143692 2025-05-28,04:25:03.000,148,11088938,4605,0,1748406302,13407.864134899988,29896.722855960004,53399.20212912 2025-05-28,04:25:04.000,148,11088937,5365,0,1748406303,13408.052751579999,30818.608077359997,53398.761940560005 2025-05-28,04:25:05.000,148,11088946,3885,0,1748406304,13408.21442302,30817.797427409998,53398.377648960006 2025-05-28,04:25:06.000,148,11088933,5605,0,1748406305,13408.12685098999,28049.829648569998,53397.95143464 2025-05-28,04:25:07.000,148,11088945,4925,0,1748406306,13407.796771799993,28971.77126301,53397.60906576001 2025-05-28,04:25:08.000,148,11088950,4245,0,1748406307,13407.581209880002,31738.61823018,53397.27368400001 2025-05-28,04:25:09.000,148,11088937,4685,0,1748406308,13407.581209880002,30354.993846390003,53396.917340880005 2025-05-28,04:25:10.000,148,11088925,5445,0,1748406309,13407.769826559997,30354.923355089995,53396.512087920004 2025-05-28,04:25:11.000,148,11089024,4765,0,1748406310,13407.790035489998,28509.99685497,53396.06491224 2025-05-28,04:25:12.000,148,11089059,5165,0,1748406311,13407.621627740002,28048.285889100007,53395.694594880006 2025-05-28,04:25:13.000,148,11089003,5285,0,1748406312,13407.480165230001,32198.870026139994,53395.21248360001 2025-05-28,04:25:14.000,148,11089052,5285,0,1748406313,13407.547528329997,30816.133832730004,53394.76530792 2025-05-28,04:25:15.000,148,11088994,4925,0,1748406314,13407.749617629997,29433.651408000005,53394.17838984001 2025-05-28,04:25:16.000,148,11089015,4805,0,1748406315,13407.412802129991,27590.191126920006,53393.68929144 2025-05-28,04:25:17.000,148,11088982,4645,0,1748406316,13406.826743159989,26207.62411263,53393.21416728 2025-05-28,04:25:18.000,148,11089042,4765,0,1748406317,13406.900842569994,25747.210186680008,53392.74603024001 2025-05-28,04:25:19.000,148,11089013,5285,0,1748406318,13407.02883245999,25747.61198709,53392.23597048 2025-05-28,04:25:20.000,148,11089078,4725,0,1748406319,13406.981678289994,31743.799340729995,53391.71193648001 2025-05-28,04:25:21.000,148,11089056,4645,0,1748406320,13406.584236000002,28515.523372890006,53391.23681232001 2025-05-28,04:25:22.000,148,11089038,4805,0,1748406321,13406.281102050001,29899.049068859997,53390.69181696 2025-05-28,04:25:23.000,148,11089062,4245,0,1748406322,13406.274365739991,30359.773156530006,53390.09791176 2025-05-28,04:25:24.000,148,11089032,4805,0,1748406323,13406.867161019989,25746.98461452,53389.706633040005 2025-05-28,04:25:25.000,148,11089043,5165,0,1748406324,13408.059487889994,32202.620163300002,53389.14067632 2025-05-28,04:25:26.000,148,11088873,5125,0,1748406325,13409.083407009988,29895.143850840002,53388.72843624 2025-05-28,04:25:27.000,148,11089013,4285,0,1748406326,13409.55494871,29893.755172229998,53388.35811888001 2025-05-28,04:25:28.000,148,11089053,5525,0,1748406327,13410.410460079998,28969.917341819993,53387.93889168 2025-05-28,04:25:29.000,148,11089007,5245,0,1748406328,13411.683622669989,29429.837828670003,53387.63844552001 2025-05-28,04:25:30.000,148,11089033,5044,0,1748406329,13413.199292419995,30811.805666910004,53387.33101224001 2025-05-28,04:25:31.000,148,11089061,5205,0,1748406330,13414.458982389995,31732.499585340003,53387.16332136001 2025-05-28,04:25:32.000,148,11088958,4845,0,1748406331,13415.361647929989,28963.418043960002,53386.925759280006 2025-05-28,04:25:33.000,148,11088953,5325,0,1748406332,13416.264313469997,30806.497672020007,53386.806978240005 2025-05-28,04:25:34.000,148,11089010,3924,0,1748406333,13416.836899819995,30806.194559430005,53386.737107040004 2025-05-28,04:25:35.000,148,11089016,4605,0,1748406334,13417.348859379992,31728.37584429,53386.73011992001 2025-05-28,04:25:36.000,148,11088828,4325,0,1748406335,13417.618311779988,28500.318399480006,53386.758068400006 2025-05-28,04:25:37.000,148,11088869,5085,0,1748406336,13417.564421299998,28961.486582340003,53386.81396536 2025-05-28,04:25:38.000,148,11088883,4125,0,1748406337,13417.315177830002,28500.417087299997,53386.806978240005 2025-05-28,04:25:39.000,148,11089074,4125,0,1748406338,13417.422958789997,28962.212642729995,53386.75108128001 2025-05-28,04:25:40.000,148,11089039,5205,0,1748406339,13418.157216579995,30346.259974319997,53386.8628752 2025-05-28,04:25:41.000,148,11089069,5125,0,1748406340,13418.864529129998,29423.965903379998,53386.925759280006 2025-05-28,04:25:42.000,148,11088993,4205,0,1748406341,13419.524687509991,31267.961918340006,53386.98165624 2025-05-28,04:25:43.000,148,11089053,4125,0,1748406342,13420.575551869995,27578.010230279993,53387.21223120001 2025-05-28,04:25:44.000,148,11089019,4805,0,1748406343,13421.511898959994,27577.016302949996,53387.34498648 2025-05-28,04:25:45.000,148,11089055,4205,0,1748406344,13422.576235939989,33108.708284370005,53387.46376752 2025-05-28,04:25:46.000,148,11088878,4004,0,1748406345,13423.539528269997,31263.203755590002,53387.75023944 2025-05-28,04:25:47.000,148,11088988,4165,0,1748406346,13424.26031343999,29418.34774677,53387.876007599996 2025-05-28,04:25:48.000,148,11089013,5485,0,1748406347,13424.725118829992,28956.763665239996,53388.05767272 2025-05-28,04:25:49.000,148,11089026,3924,0,1748406348,13424.704909899992,28034.2581204,53388.23933784001 2025-05-28,04:25:50.000,148,11089044,4925,0,1748406349,13424.28725868,29417.008412070005,53388.316196160005 2025-05-28,04:25:51.000,148,11089039,5245,0,1748406350,13424.03801520999,33104.986343729994,53388.434977200006 2025-05-28,04:25:52.000,148,11089015,4805,0,1748406351,13423.849398529994,31721.072945609994,53388.4000416 2025-05-28,04:25:53.000,148,11088999,4605,0,1748406352,13423.883080079999,31259.587551899996,53388.365106000005 2025-05-28,04:25:54.000,148,11089026,5005,0,1748406353,13423.815716979989,31258.89673716,53388.4000416 2025-05-28,04:25:55.000,148,11089027,4285,0,1748406354,13423.775299119989,26647.34884203,53388.32318328 2025-05-28,04:25:56.000,148,11089056,4925,0,1748406355,13423.485637789992,31257.275437260003,53388.16247952 2025-05-28,04:25:57.000,148,11088977,5365,0,1748406356,13423.384593139992,33101.334894390006,53387.95985304 2025-05-28,04:25:58.000,148,11089003,5245,0,1748406357,13424.08516938,29872.812206999995,53387.82011064 2025-05-28,04:25:59.000,148,11089030,5125,0,1748406358,13424.435457499996,29409.783053820007,53387.71530384001 2025-05-28,04:26:00.000,148,11089039,4285,0,1748406359,13424.12558724,30790.08024825,53387.51966448001 2025-05-28,04:26:01.000,148,11089044,4605,0,1748406360,13423.350911590001,31709.244505470007,53387.22620544 2025-05-28,04:26:02.000,148,11089059,5005,0,1748406361,13422.508872839993,31246.74403704,53386.87684944001 2025-05-28,04:26:03.000,148,11089090,4205,0,1748406362,13421.074038810002,28019.72281434,53386.43666088 2025-05-28,04:26:04.000,148,11089045,4405,0,1748406363,13419.12724522,32629.261707419995,53385.85672992 2025-05-28,04:26:05.000,148,11089006,5165,0,1748406364,13417.867555249999,27557.060215920006,53385.26282472 2025-05-28,04:26:06.000,148,11089014,4405,0,1748406365,13416.297995020002,30323.03309097,53384.43135744001 2025-05-28,04:26:07.000,148,11089031,4485,0,1748406366,13414.957469330002,28018.545609630004,53383.77456816 2025-05-28,04:26:08.000,148,11089044,4925,0,1748406367,13413.320545999995,28479.4106799,53382.95707512 2025-05-28,04:26:09.000,148,11089066,4004,0,1748406368,13411.798139939994,25251.310940309995,53382.18849192 2025-05-28,04:26:10.000,148,11089028,5165,0,1748406369,13410.578867829994,28476.894140489996,53381.25221784 2025-05-28,04:26:11.000,148,11089017,4725,0,1748406370,13409.312441549999,30318.444107339994,53380.39280208 2025-05-28,04:26:12.000,148,11089008,5005,0,1748406371,13408.19421409,31699.298183039995,53379.44255376 2025-05-28,04:26:13.000,148,11088974,5125,0,1748406372,13406.597708619993,28471.332376920007,53378.50627968 2025-05-28,04:26:14.000,148,11089044,4325,0,1748406373,13404.563342999994,29391.93465666,53377.535070000005 2025-05-28,04:26:15.000,148,11088999,5005,0,1748406374,13403.606786979995,24779.329392030006,53376.57084744001 2025-05-28,04:26:16.000,148,11088984,4125,0,1748406375,13403.525951259995,33072.525100080005,53375.72540592 2025-05-28,04:26:17.000,148,11089070,4805,0,1748406376,13403.121772659993,27077.761670699998,53375.02669392 2025-05-28,04:26:18.000,148,11089041,4565,0,1748406377,13401.659993389992,33528.09627372,53374.216188 2025-05-28,04:26:19.000,148,11089024,4645,0,1748406378,13400.420512349992,26610.6863169,53373.48254040001 2025-05-28,04:26:20.000,148,11089044,4685,0,1748406379,13401.21539692999,27067.99157652,53372.769854160004 2025-05-28,04:26:21.000,148,11089020,4605,0,1748406380,13402.960101219993,27066.757978769994,53372.05716792 2025-05-28,04:26:22.000,148,11089058,4845,0,1748406381,13403.094827419998,32598.605041050003,53371.65890208001 2025-05-28,04:26:23.000,148,11089058,4765,0,1748406382,13402.427932729996,28451.855630730002,53371.29557184 2025-05-28,04:26:24.000,148,11089050,4605,0,1748406383,13403.923393550001,30756.667372049997,53371.09993248 2025-05-28,04:26:25.000,148,11089043,5365,0,1748406384,13407.648572979997,26609.325834810006,53371.03704840001 2025-05-28,04:26:26.000,148,11089015,5405,0,1748406385,13411.508478609998,28454.069057550005,53371.1418552 2025-05-28,04:26:27.000,148,11089043,5085,0,1748406386,13413.2531829,27070.959260250005,53371.15582944001 2025-05-28,04:26:28.000,148,11089033,5285,0,1748406387,13416.574183729994,31677.029981369997,53371.03006128 2025-05-28,04:26:29.000,148,11089062,5005,0,1748406388,13420.265681609999,27065.214219300004,53370.98813856001 2025-05-28,04:26:30.000,148,11089042,3845,0,1748406389,13421.484953719999,29366.578936050006,53370.84140904 2025-05-28,04:26:31.000,148,11089005,5285,0,1748406390,13420.44082566999,27060.498351329996,53370.57589848 2025-05-28,04:26:32.000,148,11088997,5445,0,1748406391,13419.16092676999,30746.333347470005,53370.19160688 2025-05-28,04:26:33.000,148,11089023,5485,0,1748406392,13419.28218034999,32590.519688939996,53369.821289520005 2025-05-28,04:26:34.000,148,11088991,4445,0,1748406393,13420.656387589996,32130.76838121,53369.62565016001 2025-05-28,04:26:35.000,148,11089048,4205,0,1748406394,13421.067302499992,32132.1993546,53369.57674032001 2025-05-28,04:26:36.000,148,11089007,5884,0,1748406395,13420.986466779992,27061.42178736,53369.45097216 2025-05-28,04:26:37.000,148,11089007,5085,0,1748406396,13421.235710249988,26599.746067140004,53369.27629416 2025-05-28,04:26:38.000,148,11089019,4965,0,1748406397,13423.06125025999,29361.67274157,53368.933925280005 2025-05-28,04:26:39.000,148,11089023,4445,0,1748406398,13424.07843306999,29821.38880365,53368.80815712001 2025-05-28,04:26:40.000,148,11089035,4885,0,1748406399,13424.698173589997,33968.518866989994,53368.745273040004 2025-05-28,04:26:41.000,148,11088968,4805,0,1748406400,13424.112114619995,33509.08477011,53368.75226016 2025-05-28,04:26:42.000,148,11089075,4245,0,1748406401,13422.89957881999,27059.00393577,53368.58456928 2025-05-28,04:26:43.000,148,11088983,5405,0,1748406402,13422.87936988999,31666.992020250007,53368.27014888 2025-05-28,04:26:44.000,148,11089012,4765,0,1748406403,13423.707936019993,25213.238589180008,53367.86489592 2025-05-28,04:26:45.000,148,11089047,4365,0,1748406404,13424.17947771999,34426.08494442,53367.46663008001 2025-05-28,04:26:46.000,148,11089031,5645,0,1748406405,13424.152532479995,26130.534826949995,53367.319900559996 2025-05-28,04:26:47.000,148,11089041,5125,0,1748406406,13422.812006789994,27051.545956229995,53367.23605512 2025-05-28,04:26:48.000,148,11089005,5285,0,1748406407,13421.464744789999,26129.886306989996,53367.23605512 2025-05-28,04:26:49.000,148,11088998,4805,0,1748406408,13420.252208989994,30735.66801378,53367.29195208 2025-05-28,04:26:50.000,148,11089027,4485,0,1748406409,13419.767194669992,28889.099066370007,53367.16618392 2025-05-28,04:26:51.000,148,11088968,4685,0,1748406410,13418.541186249997,30268.620856499998,53367.089325600005 2025-05-28,04:26:52.000,148,11089015,4365,0,1748406411,13416.735855169994,28885.912859610005,53367.11028696001 2025-05-28,04:26:53.000,148,11089037,4565,0,1748406412,13415.287548519998,28885.842368309997,53367.00548016 2025-05-28,04:26:54.000,148,11089036,5085,0,1748406413,13414.418564529995,29345.20597389,53366.74695672001 2025-05-28,04:26:55.000,148,11089025,4405,0,1748406414,13413.893132349993,32568.963449400006,53366.52336888 2025-05-28,04:26:56.000,148,11088987,5405,0,1748406415,13415.314493759994,32569.217218079997,53366.36266512001 2025-05-28,04:26:57.000,148,11089053,4525,0,1748406416,13416.345149189998,27040.42947822,53366.27183256001 2025-05-28,04:26:58.000,148,11089023,4925,0,1748406417,13415.159558629988,34411.07029752,53366.250871200005 2025-05-28,04:26:59.000,148,11089022,4645,0,1748406418,13414.317519879995,32102.536615560006,53366.09715456 2025-05-28,04:27:00.000,148,11089002,4965,0,1748406419,13413.32728230999,33477.85007508,53365.810682639996 2025-05-28,04:27:01.000,148,11089027,4485,0,1748406420,13412.262945329996,31630.794737699995,53365.46831376 2025-05-28,04:27:02.000,148,11089029,5285,0,1748406421,13411.515214919993,32550.713251830006,53365.11895776001 2025-05-28,04:27:03.000,148,11089022,4125,0,1748406422,13410.841583919995,23338.35328656,53364.790563120005 2025-05-28,04:27:04.000,148,11089034,5005,0,1748406423,13410.161216610002,27943.155164280004,53364.55998816 2025-05-28,04:27:05.000,148,11089060,5044,0,1748406424,13409.885027899996,32081.62184685,53364.406271520005 2025-05-28,04:27:06.000,148,11089026,4925,0,1748406425,13408.49061172999,26086.562354010006,53364.37133592 2025-05-28,04:27:07.000,148,11089033,4445,0,1748406426,13406.712225889998,25622.384192640005,53364.5390268 2025-05-28,04:27:08.000,148,11089002,4925,0,1748406427,13405.317809719993,31146.907208849996,53364.65082072 2025-05-28,04:27:09.000,148,11089012,4805,0,1748406428,13403.626995909995,31145.11672983,53365.03511232 2025-05-28,04:27:10.000,148,11088992,4885,0,1748406429,13402.387514869995,30682.108724039994,53365.50324936001 2025-05-28,04:27:11.000,148,11089036,3885,0,1748406430,13401.761038039993,29757.706963229997,53366.09715456 2025-05-28,04:27:12.000,148,11089026,4965,0,1748406431,13401.383804680001,27914.105699549997,53366.76093096 2025-05-28,04:27:13.000,148,11089035,5645,0,1748406432,13401.451167779996,28836.34337745,53367.58541112001 2025-05-28,04:27:14.000,148,11089065,4485,0,1748406433,13402.084380919994,33444.75440973,53368.312071600005 2025-05-28,04:27:15.000,148,11088998,4765,0,1748406434,13403.108300039989,33908.92552197,53369.13655176 2025-05-28,04:27:16.000,148,11089025,4685,0,1748406435,13403.950338789997,27925.334963639994,53369.821289520005 2025-05-28,04:27:17.000,148,11088967,5684,0,1748406436,13404.94057636,28389.090177210004,53370.41519472001 2025-05-28,04:27:18.000,148,11089015,4405,0,1748406437,13406.577499689993,33459.06414363001,53370.946215840006 2025-05-28,04:27:19.000,148,11089012,4045,0,1748406438,13408.753327819992,30698.321723040004,53371.33749456 2025-05-28,04:27:20.000,148,11089047,5285,0,1748406439,13410.013017789992,29776.753712489997,53371.616979360006 2025-05-28,04:27:21.000,148,11089011,5125,0,1748406440,13410.82811129999,35763.39654411,53371.74274752 2025-05-28,04:27:22.000,148,11089018,5285,0,1748406441,13412.323572119996,29317.432401690006,53371.568069520006 2025-05-28,04:27:23.000,148,11089055,5365,0,1748406442,13413.515898990001,31624.069867679995,53371.18377792001 2025-05-28,04:27:24.000,148,11089056,4765,0,1748406443,13416.190214059992,28401.503695139996,53370.69467952 2025-05-28,04:27:25.000,148,11089034,4965,0,1748406444,13418.709593999993,31165.037571210007,53370.03090312001 2025-05-28,04:27:26.000,148,11089034,4245,0,1748406445,13419.38996131,28865.717102159993,53369.031744960004 2025-05-28,04:27:27.000,148,11089049,5125,0,1748406446,13419.592050610001,29329.077564449995,53367.91380576 2025-05-28,04:27:28.000,148,11089007,5325,0,1748406447,13421.58599837,29791.415902890003,53366.53035600001 2025-05-28,04:27:29.000,148,11089016,4925,0,1748406448,13424.22663189,27028.382515050005,53365.14690624001 2025-05-28,04:27:30.000,148,11089082,5044,0,1748406449,13426.260997509999,32097.299111970002,53363.47698456 2025-05-28,04:27:31.000,148,11089051,5365,0,1748406450,13429.427063210002,33478.928591970005,53361.86295984001 2025-05-28,04:27:32.000,148,11089016,4845,0,1748406451,13431.549000859995,29332.573932929998,53360.08823136001 2025-05-28,04:27:33.000,148,11089032,4765,0,1748406452,13431.946443150002,25649.3259675,53357.85934008001 2025-05-28,04:27:34.000,148,11089000,4965,0,1748406453,13432.128323520003,29336.53554399,53355.22519584001 2025-05-28,04:27:35.000,148,11089019,5044,0,1748406454,13432.84237238,31179.297961200005,53352.36746376 2025-05-28,04:27:36.000,148,11089003,5125,0,1748406455,13433.75177422999,28418.27357541,53349.062556 2025-05-28,04:27:37.000,148,11088997,5245,0,1748406456,13433.320650389993,29806.522188479998,53345.89739064 2025-05-28,04:27:38.000,148,11088987,4925,0,1748406457,13432.626810459995,27510.098911859997,53342.23613976001 2025-05-28,04:27:39.000,148,11089026,4805,0,1748406458,13431.57594609999,27976.16624007,53338.386236640006 2025-05-28,04:27:40.000,148,11088979,5325,0,1748406459,13430.585708530001,32589.159206850003,53334.22191312 2025-05-28,04:27:41.000,148,11089038,4765,0,1748406460,13430.605917460001,27984.611097810004,53330.11348656001 2025-05-28,04:27:42.000,148,11089006,4765,0,1748406461,13430.349937679995,28911.183990660007,53326.193712240005 2025-05-28,04:27:43.000,148,11089010,4845,0,1748406462,13429.716724539998,29838.250322609994,53322.25996368001 2025-05-28,04:27:44.000,148,11088983,4925,0,1748406463,13428.618706009998,29381.896695539996,53318.319228 2025-05-28,04:27:45.000,148,11089025,5285,0,1748406464,13427.284916629993,28925.578314119994,53314.476312000006 2025-05-28,04:27:46.000,148,11089041,5205,0,1748406465,13426.68538504,35842.49483184,53310.500640720005 2025-05-28,04:27:47.000,148,11089026,4925,0,1748406466,13426.880738029991,26623.903435650005,53307.00708072 2025-05-28,04:27:48.000,148,11089051,5205,0,1748406467,13426.840320169991,25700.178391320005,53303.44364952 2025-05-28,04:27:49.000,148,11089050,4645,0,1748406468,13426.247524889994,27999.780825570007,53300.12476752001 2025-05-28,04:27:50.000,148,11089057,5165,0,1748406469,13426.005017729993,24765.076051170006,53297.204151360005 2025-05-28,04:27:51.000,148,11089048,4685,0,1748406470,13425.60757544,32589.116912070007,53294.54904576 2025-05-28,04:27:52.000,148,11089049,5245,0,1748406471,13424.576920009997,27969.483664829997,53292.222334800004 2025-05-28,04:27:53.000,148,11088874,4965,0,1748406472,13423.451956240002,32102.395632960004,53290.15414728001 2025-05-28,04:27:54.000,148,11089058,4805,0,1748406473,13422.616653799989,24718.206385800004,53288.25365064 2025-05-28,04:27:55.000,148,11089045,5005,0,1748406474,13421.080775119997,34838.54363898,53286.54879336 2025-05-28,04:27:56.000,148,11088972,5044,0,1748406475,13417.82040107999,31604.043289349996,53284.90682016001 2025-05-28,04:27:57.000,148,11089062,4765,0,1748406476,13414.714962170001,30215.801725409998,53283.558306 2025-05-28,04:27:58.000,148,11089043,5285,0,1748406477,13411.656677429994,32973.294497070005,53282.1958176 2025-05-28,04:27:59.000,148,11089057,5325,0,1748406478,13408.948680809997,32971.02467721001,53280.85429056 2025-05-28,04:28:00.000,148,11089050,4685,0,1748406479,13406.220475260001,28827.165410190006,53279.84115816 2025-05-28,04:28:01.000,148,11089023,5245,0,1748406480,13403.60005067,29749.35374418,53279.03065224 2025-05-28,04:28:02.000,148,11089075,5044,0,1748406481,13401.336650509991,32051.677142610002,53278.33892736 2025-05-28,04:28:03.000,148,11089033,5405,0,1748406482,13398.86442474,27907.98705471,53277.940661520006 2025-05-28,04:28:04.000,148,11088973,4685,0,1748406483,13396.38546266,28370.23375446,53277.66816384 2025-05-28,04:28:05.000,148,11089060,4165,0,1748406484,13394.99778279999,32055.955964520006,53277.486498720005 2025-05-28,04:28:06.000,148,11089064,5085,0,1748406485,13394.452141690002,26071.864917960003,53277.47951160001 2025-05-28,04:28:07.000,148,11088997,5325,0,1748406486,13393.81892854999,30678.323341230003,53277.619254 2025-05-28,04:28:08.000,148,11089039,5365,0,1748406487,13393.88629165,32523.292136129996,53277.7589964 2025-05-28,04:28:09.000,148,11089013,4885,0,1748406488,13394.93715600999,27462.05909091,53278.03149408001 2025-05-28,04:28:10.000,148,11089023,5325,0,1748406489,13397.018675799998,29769.965400300003,53278.40181144 2025-05-28,04:28:11.000,148,11089043,5365,0,1748406490,13399.99612481999,30696.312720989998,53278.946806800006 2025-05-28,04:28:12.000,148,11089016,4845,0,1748406491,13403.195872069999,30700.92990114,53279.62455744 2025-05-28,04:28:13.000,148,11089053,5525,0,1748406492,13405.97123178999,28862.27007759,53280.30929520001 2025-05-28,04:28:14.000,148,11089008,4645,0,1748406493,13408.36935814999,27484.29909606,53281.02896856001 2025-05-28,04:28:15.000,148,11089035,5285,0,1748406494,13410.578867829994,28871.26476747,53281.53204120001 2025-05-28,04:28:16.000,148,11088854,4845,0,1748406495,13412.498716180002,29337.423734369993,53282.132933520006 2025-05-28,04:28:17.000,148,11088906,4605,0,1748406496,13413.664097809997,27498.192931290003,53282.52421224 2025-05-28,04:28:18.000,148,11088858,4925,0,1748406497,13414.32425618999,30725.785133519996,53282.97837504 2025-05-28,04:28:19.000,148,11089056,4805,0,1748406498,13414.49266394,32109.120502980004,53283.26484696 2025-05-28,04:28:20.000,148,11089053,5245,0,1748406499,13414.22321153999,23816.693150100007,53283.404589360005 2025-05-28,04:28:21.000,148,11088994,4765,0,1748406500,13413.637152570001,32571.09228666,53283.36965376 2025-05-28,04:28:22.000,148,11089000,4805,0,1748406501,13412.849004299998,31189.350020579994,53283.25785984001 2025-05-28,04:28:23.000,148,11089039,5405,0,1748406502,13412.081064959995,29807.29759278,53283.034272 2025-05-28,04:28:24.000,148,11089022,4605,0,1748406503,13410.85505654,28425.379098449994,53282.67094176 2025-05-28,04:28:25.000,148,11089046,4805,0,1748406504,13409.245078449989,30268.818232139995,53282.09799792 2025-05-28,04:28:26.000,148,11089060,4004,0,1748406505,13407.17703128,29348.420377169998,53281.30845336 2025-05-28,04:28:27.000,148,11089047,5085,0,1748406506,13405.122456730001,31192.395244739993,53280.39314064 2025-05-28,04:28:28.000,148,11089011,5005,0,1748406507,13402.784957160002,27968.405147940008,53279.26821432 2025-05-28,04:28:29.000,148,11088998,4885,0,1748406508,13400.380094489992,30273.167545350007,53277.95463576 2025-05-28,04:28:30.000,148,11089002,4805,0,1748406509,13397.840505619992,22901.025261360002,53276.61310872 2025-05-28,04:28:31.000,148,11089046,4685,0,1748406510,13395.14598162,32115.908815169998,53275.08292944001 2025-05-28,04:28:32.000,148,11088988,4845,0,1748406511,13392.101169499998,29811.47067774,53273.44794336 2025-05-28,04:28:33.000,148,11088974,5005,0,1748406512,13388.975521659995,21977.81480352,53271.617317920005 2025-05-28,04:28:34.000,148,11089026,4845,0,1748406513,13386.105853599998,30730.930998419994,53269.75175688 2025-05-28,04:28:35.000,148,11089020,4725,0,1748406514,13383.505637939998,30729.450681119997,53267.78138904001 2025-05-28,04:28:36.000,148,11089021,5405,0,1748406515,13380.844795489997,30266.66824749,53265.7760856 2025-05-28,04:28:37.000,148,11088997,5245,0,1748406516,13378.433196509992,30264.75793326,53263.784756400004 2025-05-28,04:28:38.000,148,11088885,5205,0,1748406517,13375.77235405999,28881.302728590003,53261.77945296 2025-05-28,04:28:39.000,148,11088895,5365,0,1748406518,13373.07109374999,22891.62172194,53259.68331696001 2025-05-28,04:28:40.000,148,11088882,4805,0,1748406519,13370.75380310999,26115.964275239996,53257.65705216 2025-05-28,04:28:41.000,148,11088876,4845,0,1748406520,13368.645338080001,33486.294932820005,53255.70065856001 2025-05-28,04:28:42.000,148,11088838,4645,0,1748406521,13366.476246259997,29799.832564109995,53253.77920056 2025-05-28,04:28:43.000,148,11088861,5205,0,1748406522,13364.132010380003,30720.716809050005,53251.99049784001 2025-05-28,04:28:44.000,148,11089060,4925,0,1748406523,13361.666520919993,32563.380538440004,53250.19480800001 2025-05-28,04:28:45.000,148,11089016,4605,0,1748406524,13359.329021349993,27955.921138710008,53248.53187344 2025-05-28,04:28:46.000,148,11089035,4605,0,1748406525,13357.106039049999,29336.676526590003,53246.875926 2025-05-28,04:28:47.000,148,11089020,4925,0,1748406526,13355.165981769991,28414.354259130007,53245.5134376 2025-05-28,04:28:48.000,148,11089019,5365,0,1748406527,13352.841954819996,29795.77931436,53244.00421968 2025-05-28,04:28:49.000,148,11089041,5285,0,1748406528,13350.369729049991,27491.594945610006,53242.58583432 2025-05-28,04:28:50.000,148,11089027,5325,0,1748406529,13348.160219370002,29793.36146277,53241.20937168001 2025-05-28,04:28:51.000,148,11089033,5125,0,1748406530,13346.27405257,28409.567899860005,53239.86085752 2025-05-28,04:28:52.000,148,11089048,4725,0,1748406531,13344.623656620002,31632.712101059995,53238.71496984001 2025-05-28,04:28:53.000,148,11089042,4725,0,1748406532,13343.384175580002,25182.821593229994,53237.62497912 2025-05-28,04:28:54.000,148,11089004,4725,0,1748406533,13342.54887313999,28867.542826830002,53236.62582096 2025-05-28,04:28:55.000,148,11089034,4645,0,1748406534,13342.124485610002,31630.689000750004,53235.74544384001 2025-05-28,04:28:56.000,148,11089027,5165,0,1748406535,13341.888714759996,31629.088848240004,53234.92096368 2025-05-28,04:28:57.000,148,11089009,5285,0,1748406536,13341.855033209991,30706.188552120002,53234.32705848 2025-05-28,04:28:58.000,148,11089000,4765,0,1748406537,13342.178376089993,23795.877069209993,53233.83796008 2025-05-28,04:28:59.000,148,11089014,4805,0,1748406538,13342.784643989995,28401.179435159997,53233.50956544 2025-05-28,04:29:00.000,148,11089024,4845,0,1748406539,13343.680573219994,32545.792959090002,53233.50956544 2025-05-28,04:29:01.000,148,11089006,4805,0,1748406540,13345.122143559995,32544.37608396,53233.586423759996 2025-05-28,04:29:02.000,148,11089013,5325,0,1748406541,13347.008310359997,27936.352753829997,53233.82398584 2025-05-28,04:29:03.000,148,11088999,5044,0,1748406542,13349.163929559996,27473.161470659994,53234.194303200005 2025-05-28,04:29:04.000,148,11089037,5085,0,1748406543,13351.40712078999,26549.669047620002,53234.70436296 2025-05-28,04:29:05.000,148,11089030,4805,0,1748406544,13353.515585819994,24244.744520220003,53235.30525528 2025-05-28,04:29:06.000,148,11088988,5125,0,1748406545,13355.597105610002,31150.72078818,53236.08082560001 2025-05-28,04:29:07.000,148,11089022,4645,0,1748406546,13357.456327169995,33451.48632888,53236.80049896001 2025-05-28,04:29:08.000,148,11089013,5165,0,1748406547,13359.227976699993,30686.69770767,53237.65991472001 2025-05-28,04:29:09.000,148,11089041,5245,0,1748406548,13360.790800619994,29303.876924700002,53238.61715016 2025-05-28,04:29:10.000,148,11089011,5125,0,1748406549,13362.252579889995,30223.844782739994,53239.46259168001 2025-05-28,04:29:11.000,148,11088984,4765,0,1748406550,13363.62005081999,27460.035990599994,53240.280084720005 2025-05-28,04:29:12.000,148,11089031,5165,0,1748406551,13364.933631269996,27920.238442650007,53241.12552624 2025-05-28,04:29:13.000,148,11089008,4765,0,1748406552,13366.200057549991,27920.189098739997,53242.03385184 2025-05-28,04:29:14.000,148,11089030,4845,0,1748406553,13367.14314095,26538.545520479995,53242.90025472 2025-05-28,04:29:15.000,148,11089049,5205,0,1748406554,13367.830244569988,26077.99061193,53243.78761896 2025-05-28,04:29:16.000,148,11089074,4285,0,1748406555,13368.21421423999,35748.23386548,53244.76581576 2025-05-28,04:29:17.000,148,11089072,4765,0,1748406556,13368.288313649995,30682.51052445,53245.66016712 2025-05-28,04:29:18.000,148,11089027,5325,0,1748406557,13368.1199059,28840.241546339996,53246.533557120005 2025-05-28,04:29:19.000,148,11089014,4925,0,1748406558,13367.816771949998,27919.3573014,53247.39996 2025-05-28,04:29:20.000,148,11089020,4965,0,1748406559,13367.432802279996,26538.17896572,53248.2384144 2025-05-28,04:29:21.000,148,11089020,4725,0,1748406560,13366.87368854999,26538.48207831,53249.146740000004 2025-05-28,04:29:22.000,148,11088996,4765,0,1748406561,13366.146167070001,27459.584846280006,53250.04807848001 2025-05-28,04:29:23.000,148,11089033,5365,0,1748406562,13365.593789649989,31143.551822969996,53250.87255864 2025-05-28,04:29:24.000,148,11089037,5125,0,1748406563,13365.155929499997,29301.33218877,53251.6970388 2025-05-28,04:29:25.000,148,11088994,4725,0,1748406564,13364.967312820001,28840.68564153,53252.71715832 2025-05-28,04:29:26.000,148,11088998,5125,0,1748406565,13364.771959829995,28379.975652120003,53253.75125208 2025-05-28,04:29:27.000,148,11089016,4965,0,1748406566,13364.711333039995,32063.569024919998,53254.64560344001 2025-05-28,04:29:28.000,148,11089014,4725,0,1748406567,13364.56313422,26997.500276520004,53255.58187752001 2025-05-28,04:29:29.000,148,11089030,4805,0,1748406568,13364.60355208,33443.59835241,53256.53911296001 2025-05-28,04:29:30.000,148,11089065,5365,0,1748406569,13364.711333039995,28837.922382570003,53257.52429688001 2025-05-28,04:29:31.000,148,11089042,4925,0,1748406570,13364.771959829995,26534.696695499995,53258.56537776 2025-05-28,04:29:32.000,148,11089006,4805,0,1748406571,13364.590079459995,32059.614462989994,53259.45972912 2025-05-28,04:29:33.000,148,11089030,4765,0,1748406572,13364.468825879994,29756.769428939995,53260.39600320001 2025-05-28,04:29:34.000,148,11089051,5485,0,1748406573,13364.421671709999,27454.164065310004,53261.27638032 2025-05-28,04:29:35.000,148,11089034,4805,0,1748406574,13364.273472889989,28835.582071409997,53262.07291200001 2025-05-28,04:29:36.000,148,11088975,5325,0,1748406575,13364.051174660002,33440.21477001,53262.98822472001 2025-05-28,04:29:37.000,148,11089027,5085,0,1748406576,13363.909712150002,29295.636491729994,53263.76379504 2025-05-28,04:29:38.000,148,11089037,5285,0,1748406577,13363.694150229996,31137.228753360003,53264.49045552 2025-05-28,04:29:39.000,148,11089034,4925,0,1748406578,13363.411225209995,29295.044364810004,53265.09833496001 2025-05-28,04:29:40.000,148,11089028,4805,0,1748406579,13363.060937089998,32518.336597739995,53265.7760856 2025-05-28,04:29:41.000,148,11089014,4885,0,1748406580,13362.636549559997,28374.42093768,53266.50274608 2025-05-28,04:29:42.000,148,11089071,5205,0,1748406581,13362.26605251,26532.694742580003,53267.0687028 2025-05-28,04:29:43.000,148,11089036,4965,0,1748406582,13362.070699519994,32518.682005110008,53267.56478832001 2025-05-28,04:29:44.000,148,11089044,4805,0,1748406583,13361.767565569993,31137.376785090004,53268.144719280004 2025-05-28,04:29:45.000,148,11089026,4645,0,1748406584,13361.329705420001,31137.426129,53268.68272752 2025-05-28,04:29:46.000,148,11088945,4765,0,1748406585,13360.891845269995,28374.780443309995,53269.220735760005 2025-05-28,04:29:47.000,148,11088971,5365,0,1748406586,13360.649338109994,26994.0180063,53269.66092432 2025-05-28,04:29:48.000,148,11089027,5285,0,1748406587,13360.406830949993,29757.52368585,53270.17098408001 2025-05-28,04:29:49.000,148,11088985,5405,0,1748406588,13360.063279139991,30218.02925049,53270.67405672001 2025-05-28,04:29:50.000,148,11088957,5365,0,1748406589,13359.585001129999,26073.747035670007,53271.03039984 2025-05-28,04:29:51.000,148,11088949,5325,0,1748406590,13359.106723119992,29297.00402295,53271.42167856001 2025-05-28,04:29:52.000,148,11088974,4605,0,1748406591,13358.74969869,31598.982014010006,53271.72212472 2025-05-28,04:29:53.000,148,11088952,4805,0,1748406592,13358.574554629995,29295.862063890003,53272.00859664 2025-05-28,04:29:54.000,148,11088953,5125,0,1748406593,13358.453301049994,25150.860837810003,53272.28109432001 2025-05-28,04:29:55.000,148,11089052,4605,0,1748406594,13358.231002819994,29294.247813120004,53272.53263064 2025-05-28,04:29:56.000,148,11089012,4965,0,1748406595,13358.055858760003,28832.938647660005,53272.67936016 2025-05-28,04:29:57.000,148,11089007,5445,0,1748406596,13357.961550419997,27911.229654509996,53272.85403816001 2025-05-28,04:29:58.000,148,11088979,5205,0,1748406597,13358.069331379993,25608.229539599997,53272.909935120006 2025-05-28,04:29:59.000,148,11088976,4765,0,1748406598,13358.109749239993,26067.811668209994,53272.9378836 2025-05-28,04:30:00.000,148,11088954,4965,0,1748406599,13358.109749239993,34814.985446520004,53272.90294800001 2025-05-28,04:30:01.000,148,11088987,5165,0,1748406600,13357.894187320002,27906.943783470007,53272.92390936 2025-05-28,04:30:02.000,148,11088978,4965,0,1748406601,13357.36875514,27905.42117139,53272.87499952 2025-05-28,04:30:03.000,148,11088981,5405,0,1748406602,13356.951103919993,32968.84649604,53272.7981412 2025-05-28,04:30:04.000,148,11088992,4445,0,1748406603,13356.641233659997,30205.115244329994,53272.63045032 2025-05-28,04:30:05.000,148,11088985,5245,0,1748406604,13356.506507459992,28362.148402349994,53272.49070792 2025-05-28,04:30:06.000,148,11088811,5365,0,1748406605,13356.365044949991,31583.403436709996,53272.42782384001 2025-05-28,04:30:07.000,148,11088995,5085,0,1748406606,13356.176428269995,32502.43376046,53272.31602992 2025-05-28,04:30:08.000,148,11088982,4925,0,1748406607,13355.880030629989,27436.92189333,53272.28109432001 2025-05-28,04:30:09.000,148,11089013,5365,0,1748406608,13355.199663319996,30198.249391710007,53272.15532616 2025-05-28,04:30:10.000,148,11089005,5205,0,1748406609,13354.499087079988,29276.54039856,53272.1343648 2025-05-28,04:30:11.000,148,11088991,5485,0,1748406610,13353.879346559996,32498.147889419997,53271.98763528 2025-05-28,04:30:12.000,148,11088975,5285,0,1748406611,13353.5694763,22829.525935769998,53271.89680272001 2025-05-28,04:30:13.000,148,11088965,5085,0,1748406612,13353.508849509999,31114.904158649995,53271.77103456 2025-05-28,04:30:14.000,148,11088999,5005,0,1748406613,13353.556003679994,24668.883623190006,53271.519498240006 2025-05-28,04:30:15.000,148,11088955,5165,0,1748406614,13353.72441142999,33875.13904188,53271.28892328 2025-05-28,04:30:16.000,148,11088951,5445,0,1748406615,13353.9736549,27890.096362769997,53271.07930968 2025-05-28,04:30:17.000,148,11089006,4525,0,1748406616,13353.987127519991,27889.27161456,53270.90463168 2025-05-28,04:30:18.000,148,11088879,5285,0,1748406617,13354.337415640002,31570.21451448,53270.63213400001 2025-05-28,04:30:19.000,148,11088826,4965,0,1748406618,13354.90326567999,25124.15168424,53270.36662344001 2025-05-28,04:30:20.000,148,11088984,4725,0,1748406619,13355.240081179996,29266.333258319995,53270.059190160006 2025-05-28,04:30:21.000,148,11089028,4605,0,1748406620,13355.624050849998,28345.505406419994,53269.81464096001 2025-05-28,04:30:22.000,148,11089026,4885,0,1748406621,13356.06864731,30186.780457200002,53269.54214328 2025-05-28,04:30:23.000,148,11089029,5085,0,1748406622,13356.30441815999,32948.580247289996,53269.269645600005 2025-05-28,04:30:24.000,148,11089006,4685,0,1748406623,13356.39199019,31567.03535685,53269.03907064 2025-05-28,04:30:25.000,148,11089059,5445,0,1748406624,13356.41219912,31106.69897133,53268.934263840005 2025-05-28,04:30:26.000,148,11089001,4725,0,1748406625,13356.877004509988,29726.437022550002,53268.69670176 2025-05-28,04:30:27.000,148,11089027,5044,0,1748406626,13357.22055631999,29727.381605970004,53268.6058692 2025-05-28,04:30:28.000,148,11089036,4805,0,1748406627,13357.22055631999,26045.3460909,53268.480101040004 2025-05-28,04:30:29.000,148,11089068,4645,0,1748406628,13357.085830119999,31569.26288193,53268.49407528001 2025-05-28,04:30:30.000,148,11089023,5285,0,1748406629,13356.722069379997,29267.56685607,53268.52202376001 2025-05-28,04:30:31.000,148,11089051,5285,0,1748406630,13356.338099709996,30188.169135810007,53268.55695936 2025-05-28,04:30:32.000,148,11088997,5245,0,1748406631,13355.94065741999,29268.003902130004,53268.612856319996 2025-05-28,04:30:33.000,148,11089052,4805,0,1748406632,13355.233344870001,27427.15179915,53268.59189496001 2025-05-28,04:30:34.000,148,11089042,4685,0,1748406633,13354.499087079988,26506.838533739996,53268.612856319996 2025-05-28,04:30:35.000,148,11089056,4805,0,1748406634,13353.60989416,27427.835564759996,53268.70368888 2025-05-28,04:30:36.000,148,11089012,4965,0,1748406635,13352.63312921,25586.786086139997,53268.64080480001 2025-05-28,04:30:37.000,148,11089033,5005,0,1748406636,13351.737199980002,30650.775341190005,53268.61984344001 2025-05-28,04:30:38.000,148,11089038,4685,0,1748406637,13350.679599310002,24666.747736799996,53268.57093360001 2025-05-28,04:30:39.000,148,11089038,5005,0,1748406638,13349.487272439997,25127.669200110002,53268.62683056 2025-05-28,04:30:40.000,148,11089047,5125,0,1748406639,13348.382517599988,32954.247747810005,53268.549972240005 2025-05-28,04:30:41.000,148,11089027,4965,0,1748406640,13347.439434199994,27431.085213690007,53268.58490784 2025-05-28,04:30:42.000,148,11089042,4765,0,1748406641,13346.40877876999,28813.179936269997,53268.598882080005 2025-05-28,04:30:43.000,148,11089068,5005,0,1748406642,13345.35117809999,32497.17510948,53268.58490784 2025-05-28,04:30:44.000,148,11089011,5365,0,1748406643,13344.19926909,31577.41872534,53268.668753280006 2025-05-28,04:30:45.000,148,11088971,5445,0,1748406644,13343.094514249991,30197.170874820004,53268.73862448001 2025-05-28,04:30:46.000,148,11089075,4445,0,1748406645,13342.212057639998,30658.374303329998,53268.80849568001 2025-05-28,04:30:47.000,148,11089049,5165,0,1748406646,13341.59231711999,30659.051019809995,53269.01112216 2025-05-28,04:30:48.000,148,11089007,5165,0,1748406647,13341.039939699993,32501.186064449998,53269.3045812 2025-05-28,04:30:49.000,148,11089022,4925,0,1748406648,13340.305681909995,29278.951201019998,53269.5141948 2025-05-28,04:30:50.000,148,11089054,4965,0,1748406649,13339.456906849991,26977.452550799993,53269.63297584 2025-05-28,04:30:51.000,148,11088996,4765,0,1748406650,13338.547505000002,28819.298581109993,53269.81464096001 2025-05-28,04:30:52.000,148,11089049,5325,0,1748406651,13337.87387399999,25136.403072179994,53269.97534472 2025-05-28,04:30:53.000,148,11089046,4805,0,1748406652,13337.429277539988,32502.786216959998,53270.226881040006 2025-05-28,04:30:54.000,148,11089011,5085,0,1748406653,13337.085725730001,31121.657225190007,53270.40155904 2025-05-28,04:30:55.000,148,11089083,5245,0,1748406654,13336.809537019995,32963.305879859996,53270.58322416001 2025-05-28,04:30:56.000,148,11089021,5445,0,1748406655,13336.49293044999,29740.38725082,53270.74392792 2025-05-28,04:30:57.000,148,11088991,5245,0,1748406656,13336.041597679992,32041.95639234,53270.84174760001 2025-05-28,04:30:58.000,148,11089052,4685,0,1748406657,13335.5835286,30200.145607679995,53271.12821952 2025-05-28,04:30:59.000,148,11089020,4885,0,1748406658,13335.320812509999,32041.244430210005,53271.34482024001 2025-05-28,04:31:00.000,148,11089049,5125,0,1748406659,13335.078305349998,28357.721548710004,53271.60334368 2025-05-28,04:31:01.000,148,11089021,5285,0,1748406660,13335.010942249988,29278.020715859995,53271.86885424 2025-05-28,04:31:02.000,148,11089067,5365,0,1748406661,13334.896424979997,32040.19410984,53272.15532616 2025-05-28,04:31:03.000,148,11089011,5245,0,1748406662,13334.842534499992,29738.15972574,53272.42782384001 2025-05-28,04:31:04.000,148,11089031,5325,0,1748406663,13334.943579149993,30658.726759829995,53272.73525712001 2025-05-28,04:31:05.000,148,11089042,4125,0,1748406664,13335.111986899989,32499.825582360005,53273.14051008 2025-05-28,04:31:06.000,148,11089020,4845,0,1748406665,13335.39491191999,33419.68065432001,53273.5667244 2025-05-28,04:31:07.000,148,11089036,4605,0,1748406666,13335.69804586999,24671.809012140002,53273.90909328001 2025-05-28,04:31:08.000,148,11089057,5605,0,1748406667,13336.034861369997,32496.914291670008,53274.36325608001 2025-05-28,04:31:09.000,148,11089057,4445,0,1748406668,13336.358204249998,32956.29904464001,53274.66370224 2025-05-28,04:31:10.000,148,11089056,4205,0,1748406669,13336.627656649995,24669.377062290005,53275.15280064 2025-05-28,04:31:11.000,148,11089002,4285,0,1748406670,13336.80280071,27430.83849414,53275.572027840004 2025-05-28,04:31:12.000,148,11089041,5245,0,1748406671,13336.88363643,31112.62728966,53276.03317776 2025-05-28,04:31:13.000,148,11089010,4685,0,1748406672,13336.84321857,25127.04887667,53276.480353440005 2025-05-28,04:31:14.000,148,11088998,4125,0,1748406673,13336.73543760999,33872.002179029994,53276.89958064 2025-05-28,04:31:15.000,148,11089044,4765,0,1748406674,13336.607447719995,29727.628325519996,53277.31182072001 2025-05-28,04:31:16.000,148,11089022,4925,0,1748406675,13336.506403069994,28805.729005860005,53277.67515096001 2025-05-28,04:31:17.000,148,11089082,4965,0,1748406676,13336.412094729989,27883.9706688,53278.01053272001 2025-05-28,04:31:18.000,148,11089085,5405,0,1748406677,13336.277368529998,24660.523355009995,53278.443734160006 2025-05-28,04:31:19.000,148,11088995,4925,0,1748406678,13335.974234579997,29262.075583800004,53278.68129624001 2025-05-28,04:31:20.000,148,11088854,4685,0,1748406679,13335.549847049995,26959.237598880005,53279.14943328 2025-05-28,04:31:21.000,148,11088890,4765,0,1748406680,13335.078305349998,31100.78475126,53279.47084080001 2025-05-28,04:31:22.000,148,11088921,4885,0,1748406681,13334.579818409991,31100.009346959996,53279.764299840004 2025-05-28,04:31:23.000,148,11089033,4485,0,1748406682,13334.23626659999,27417.015150210005,53280.12763008 2025-05-28,04:31:24.000,148,11088995,5165,0,1748406683,13333.906187409993,29717.541020489996,53280.35820504001 2025-05-28,04:31:25.000,148,11089083,5485,0,1748406684,13333.562635599992,27415.203523799995,53280.6586512 2025-05-28,04:31:26.000,148,11089063,4485,0,1748406685,13333.151720689995,27874.468441560006,53281.03595568 2025-05-28,04:31:27.000,148,11089015,5245,0,1748406686,13332.787959949994,27413.363700870003,53281.28749200001 2025-05-28,04:31:28.000,148,11089093,5205,0,1748406687,13332.410726590002,25571.567014469998,53281.65082224001 2025-05-28,04:31:29.000,148,11089050,4365,0,1748406688,13332.094120019996,32934.862640310006,53281.90235856 2025-05-28,04:31:30.000,148,11089067,4525,0,1748406689,13331.770777139995,26030.486524859996,53282.28665016 2025-05-28,04:31:31.000,148,11089100,4805,0,1748406690,13331.508061049994,29711.788930409995,53282.64299328 2025-05-28,04:31:32.000,148,11089072,4045,0,1748406691,13331.285762819993,32472.52430187,53283.07619472 2025-05-28,04:31:33.000,148,11088908,4125,0,1748406692,13330.975892559996,26488.736367899997,53283.39061512 2025-05-28,04:31:34.000,148,11088856,4885,0,1748406693,13330.68623123,29249.570427180006,53283.85176504001 2025-05-28,04:31:35.000,148,11088894,5245,0,1748406694,13330.362888349999,29709.364029689998,53284.25003088 2025-05-28,04:31:36.000,148,11089020,5205,0,1748406695,13330.039545469997,29248.858465049998,53284.57143840001 2025-05-28,04:31:37.000,148,11089080,5165,0,1748406696,13329.675784729996,28788.381096929996,53284.92778152 2025-05-28,04:31:38.000,148,11089035,5325,0,1748406697,13329.372650779995,32930.11152669,53285.305086 2025-05-28,04:31:39.000,148,11089056,4765,0,1748406698,13329.231188269994,31549.40548272,53285.633480640005 2025-05-28,04:31:40.000,148,11089066,4725,0,1748406699,13329.109934689994,30628.972382099993,53285.87802984 2025-05-28,04:31:41.000,148,11088993,4445,0,1748406700,13328.880900149998,23265.451184100006,53286.304244160005 2025-05-28,04:31:42.000,148,11089036,4645,0,1748406701,13328.631656680001,29248.435517250007,53286.68154864001 2025-05-28,04:31:43.000,148,11089000,4925,0,1748406702,13328.28810487,26026.701142050006,53287.023917520004 2025-05-28,04:31:44.000,148,11089029,4405,0,1748406703,13327.877189959989,31549.194008820006,53287.28244096001 2025-05-28,04:31:45.000,148,11089026,5044,0,1748406704,13327.385439329992,28327.5019284,53287.65275832 2025-05-28,04:31:46.000,148,11089074,5125,0,1748406705,13326.934106559995,28787.591594369995,53288.0649984 2025-05-28,04:31:47.000,148,11089029,5565,0,1748406706,13326.684863089999,25566.026398290007,53288.35845744001 2025-05-28,04:31:48.000,148,11089067,5085,0,1748406707,13326.476037480003,28327.212914069998,53288.68685208 2025-05-28,04:31:49.000,148,11089048,4845,0,1748406708,13326.327838659992,27866.756693339994,53288.973324 2025-05-28,04:31:50.000,148,11089062,5044,0,1748406709,13326.307629729992,26025.728362110007,53289.29473152001 2025-05-28,04:31:51.000,148,11089087,5684,0,1748406710,13326.307629729992,29707.235192430002,53289.65107464001 2025-05-28,04:31:52.000,148,11089051,5165,0,1748406711,13326.327838659992,28326.367018470002,53289.90261096 2025-05-28,04:31:53.000,148,11089038,4925,0,1748406712,13326.267211869992,26945.442451470008,53290.14017304 2025-05-28,04:31:54.000,148,11088998,5044,0,1748406713,13326.240266629997,28785.984392729995,53290.4755548 2025-05-28,04:31:55.000,148,11089012,4925,0,1748406714,13326.172903530001,23723.327423249997,53290.76901384 2025-05-28,04:31:56.000,148,11089014,3885,0,1748406715,13326.01123209,28325.034732900007,53291.1043956 2025-05-28,04:31:57.000,148,11089047,5165,0,1748406716,13325.775461239995,28784.912924970005,53291.39086752 2025-05-28,04:31:58.000,148,11089029,5125,0,1748406717,13325.378018949988,34307.07448263001,53291.670352320005 2025-05-28,04:31:59.000,148,11089048,4965,0,1748406718,13324.994049280001,22801.66072488,53291.907914400006 2025-05-28,04:32:00.000,148,11089043,5285,0,1748406719,13324.556189129995,24181.845133230003,53292.20137344 2025-05-28,04:32:01.000,148,11089014,4765,0,1748406720,13324.003811709998,28323.103271279993,53292.44592264 2025-05-28,04:32:02.000,148,11089006,4565,0,1748406721,13323.34365332999,26021.724456270007,53292.71842032001 2025-05-28,04:32:03.000,148,11088994,4605,0,1748406722,13322.670022329992,28322.447702189995,53293.0258536 2025-05-28,04:32:04.000,148,11089005,5165,0,1748406723,13322.06375442999,31083.47913711,53293.36822248001 2025-05-28,04:32:05.000,148,11089023,4925,0,1748406724,13321.504640699997,30623.163898979998,53293.62674592001 2025-05-28,04:32:06.000,148,11089040,4685,0,1748406725,13320.878163869995,29242.471953269996,53293.95514056 2025-05-28,04:32:07.000,148,11089034,4805,0,1748406726,13320.278632280002,32003.545682969998,53294.213664 2025-05-28,04:32:08.000,148,11089068,4845,0,1748406727,13319.638682829995,28321.700494410004,53294.66083968001 2025-05-28,04:32:09.000,148,11088986,4965,0,1748406728,13318.917897660001,27400.978379459993,53295.024169920005 2025-05-28,04:32:10.000,148,11089031,5405,0,1748406729,13318.38572916999,25560.03463779,53295.31762896 2025-05-28,04:32:11.000,148,11089066,4685,0,1748406730,13317.995023189993,23259.198605790007,53295.77877888 2025-05-28,04:32:12.000,148,11089006,4765,0,1748406731,13317.671680309992,26020.66708677,53296.295825760004 2025-05-28,04:32:13.000,148,11089008,4925,0,1748406732,13317.462854699996,25100.699228729995,53296.72204008001 2025-05-28,04:32:14.000,148,11089031,5445,0,1748406733,13317.321392189995,26021.364950639996,53297.14825440001 2025-05-28,04:32:15.000,148,11088992,4765,0,1748406734,13317.260765399995,28322.54639001,53297.637352800004 2025-05-28,04:32:16.000,148,11089042,3965,0,1748406735,13317.26750170999,26942.411325570007,53298.20330952001 2025-05-28,04:32:17.000,148,11088993,4845,0,1748406736,13317.33486481,30624.439791509998,53298.60856248001 2025-05-28,04:32:18.000,148,11088999,5085,0,1748406737,13317.38875528999,27403.424427570004,53299.13259648 2025-05-28,04:32:19.000,148,11089061,5165,0,1748406738,13317.41570053,32005.737962400002,53299.614707759996 2025-05-28,04:32:20.000,148,11089025,4645,0,1748406739,13317.402227909995,34306.96169655,53300.13175464 2025-05-28,04:32:21.000,148,11089048,4805,0,1748406740,13317.42917314999,23262.17333865,53300.71867272001 2025-05-28,04:32:22.000,148,11089021,5085,0,1748406741,13317.361810049995,27404.10114405,53301.1658484 2025-05-28,04:32:23.000,148,11089027,5485,0,1748406742,13317.280974329995,26943.91279026,53301.70385664001 2025-05-28,04:32:24.000,148,11089061,5085,0,1748406743,13317.17319337,25103.004294240003,53302.27680048001 2025-05-28,04:32:25.000,148,11089045,5205,0,1748406744,13317.139511819994,30165.238315919996,53302.856731440006 2025-05-28,04:32:26.000,148,11088963,4845,0,1748406745,13317.18666598999,32006.266647149998,53303.45063664001 2025-05-28,04:32:27.000,148,11089036,5245,0,1748406746,13317.28771063999,28785.018661919996,53304.00261912001 2025-05-28,04:32:28.000,148,11088990,4885,0,1748406747,13317.47632732,31086.52436127,53304.69434400001 2025-05-28,04:32:29.000,148,11088988,4725,0,1748406748,13317.637998760001,26945.04770019,53305.26728784 2025-05-28,04:32:30.000,148,11089009,5085,0,1748406749,13317.759252340002,26945.336714520003,53305.79132184 2025-05-28,04:32:31.000,148,11089078,4845,0,1748406750,13317.739043410002,26485.423276800007,53306.441124 2025-05-28,04:32:32.000,148,11089013,5445,0,1748406751,13317.705361859997,32008.32499311,53307.00009360001 2025-05-28,04:32:33.000,148,11088960,4205,0,1748406752,13317.799670200002,26485.895568509994,53307.489192 2025-05-28,04:32:34.000,148,11089078,4965,0,1748406753,13317.900714850002,26025.679018199997,53308.034187360005 2025-05-28,04:32:35.000,148,11089026,4045,0,1748406754,13317.968077949998,30167.479939259996,53308.51629864 2025-05-28,04:32:36.000,148,11089005,4645,0,1748406755,13317.819879130002,27405.757689599996,53308.99840992 2025-05-28,04:32:37.000,148,11089024,4805,0,1748406756,13317.570635659991,29246.13045174,53309.43161136 2025-05-28,04:32:38.000,148,11089034,4325,0,1748406757,13317.1934023,26484.06279471,53309.878787040005 2025-05-28,04:32:39.000,148,11088990,4845,0,1748406758,13316.728596909998,28784.16571719,53310.284040000006 2025-05-28,04:32:40.000,148,11089023,5445,0,1748406759,13316.263791519996,26482.208873519994,53310.74518992 2025-05-28,04:32:41.000,148,11088982,4325,0,1748406760,13315.832667679999,30163.017839969994,53311.101533040004 2025-05-28,04:32:42.000,148,11088991,4325,0,1748406761,13315.455434319992,30162.348172619997,53311.5417216 2025-05-28,04:32:43.000,148,11089061,5365,0,1748406762,13315.172509299991,26020.173647670003,53311.95396168001 2025-05-28,04:32:44.000,148,11088979,5205,0,1748406763,13314.88958427999,32002.24864305,53312.37318888 2025-05-28,04:32:45.000,148,11089036,5125,0,1748406764,13314.60665925999,30161.234410079996,53312.799403200006 2025-05-28,04:32:46.000,148,11088982,5005,0,1748406765,13314.263107450002,29240.554589909996,53313.1487592 2025-05-28,04:32:47.000,148,11089039,5525,0,1748406766,13313.946500879996,27859.904938980006,53313.567986400005 2025-05-28,04:32:48.000,148,11088976,5245,0,1748406767,13313.5557949,29240.251477319995,53313.973239360006 2025-05-28,04:32:49.000,148,11088964,5005,0,1748406768,13313.225715709988,30160.177040580005,53314.3715052 2025-05-28,04:32:50.000,148,11089034,4245,0,1748406769,13312.962999620002,29239.342139550005,53314.741822560005 2025-05-28,04:32:51.000,148,11089038,4845,0,1748406770,13312.713756149991,30159.472127579997,53315.07021720001 2025-05-28,04:32:52.000,148,11089041,5365,0,1748406771,13312.45104005999,27398.278562670006,53315.4195732 2025-05-28,04:32:53.000,148,11089039,4685,0,1748406772,13312.262423379994,31999.732103639995,53315.75495496 2025-05-28,04:32:54.000,148,11089040,4805,0,1748406773,13312.046861459989,28318.168880280005,53316.09033672 2025-05-28,04:32:55.000,148,11089032,4165,0,1748406774,13311.885190020002,25556.9823645,53316.43969272001 2025-05-28,04:32:56.000,148,11089010,4965,0,1748406775,13311.770672749997,29698.360337759994,53316.74013888 2025-05-28,04:32:57.000,148,11089052,4165,0,1748406776,13311.710045959997,31078.650483060002,53317.05455928 2025-05-28,04:32:58.000,148,11089042,5125,0,1748406777,13311.736991199992,28317.344132070008,53317.33404408 2025-05-28,04:32:59.000,148,11089064,4205,0,1748406778,13311.750463819997,30617.792461920006,53317.57160616 2025-05-28,04:33:00.000,148,11089064,4725,0,1748406779,13311.743727510002,26475.970393469994,53317.795194 2025-05-28,04:33:01.000,148,11089096,4085,0,1748406780,13311.716782269992,29696.887069589997,53317.9349364 2025-05-28,04:33:02.000,148,11089028,5125,0,1748406781,13311.615737619992,26475.335971770008,53318.10262728 2025-05-28,04:33:03.000,148,11088978,4725,0,1748406782,13311.366494149996,26014.625982359998,53318.20743408001 2025-05-28,04:33:04.000,148,11089074,5044,0,1748406783,13311.123986989995,29234.92938417,53318.34018936 2025-05-28,04:33:05.000,148,11089075,5165,0,1748406784,13310.753489939998,32915.49163107001,53318.382112080006 2025-05-28,04:33:06.000,148,11089029,5044,0,1748406785,13310.288684549996,29693.79955065,53318.49390600001 2025-05-28,04:33:07.000,148,11089089,5125,0,1748406786,13309.87776964,33374.31245364,53318.60569992 2025-05-28,04:33:08.000,148,11089024,4805,0,1748406787,13309.419700559993,28312.106628480004,53318.61268704 2025-05-28,04:33:09.000,148,11089031,5205,0,1748406788,13308.907740999995,26010.946336499997,53318.64063552001 2025-05-28,04:33:10.000,148,11089002,4965,0,1748406789,13308.375572509998,26470.669447709995,53318.54281584001 2025-05-28,04:33:11.000,148,11089019,5285,0,1748406790,13307.829931399996,31991.780685000005,53318.52185448001 2025-05-28,04:33:12.000,148,11089005,5285,0,1748406791,13307.257345049999,24629.070136950002,53318.53582872 2025-05-28,04:33:13.000,148,11089028,4805,0,1748406792,13306.576977739991,27389.290921919994,53318.46595752 2025-05-28,04:33:14.000,148,11088995,5245,0,1748406793,13305.849456260003,25088.060138639994,53318.49390600001 2025-05-28,04:33:15.000,148,11089029,5085,0,1748406794,13305.0006812,33829.897725539995,53318.39608632 2025-05-28,04:33:16.000,148,11089068,3965,0,1748406795,13304.111488279996,30148.454337389994,53318.37512496001 2025-05-28,04:33:17.000,148,11089000,4965,0,1748406796,13303.309867390002,26927.340285629994,53318.263331040005 2025-05-28,04:33:18.000,148,11089005,4645,0,1748406797,13302.481301259999,29687.695004070003,53318.193459840004 2025-05-28,04:33:19.000,148,11089030,4765,0,1748406798,13301.65947143999,32448.042673379998,53318.01179472 2025-05-28,04:33:20.000,148,11088974,4205,0,1748406799,13300.871323170002,28306.615356209993,53317.927949280005 2025-05-28,04:33:21.000,148,11089010,4725,0,1748406800,13300.150537999994,28306.178310150004,53317.858078080004 2025-05-28,04:33:22.000,148,11089027,5565,0,1748406801,13299.470170690001,29685.97501635,53317.809168240005 2025-05-28,04:33:23.000,148,11089041,5725,0,1748406802,13298.890848029994,29685.227808569995,53317.71833568 2025-05-28,04:33:24.000,148,11089025,5405,0,1748406803,13298.392361090002,30604.617637949996,53317.592567520005 2025-05-28,04:33:25.000,148,11088988,4004,0,1748406804,13297.98818249,32904.311710890004,53317.53667056001 2025-05-28,04:33:26.000,148,11089003,4645,0,1748406805,13297.509904479994,24161.71281795,53317.50872208 2025-05-28,04:33:27.000,148,11089043,5044,0,1748406806,13297.112462190002,26461.50557871,53317.45282512 2025-05-28,04:33:28.000,148,11089026,4965,0,1748406807,13296.72849252,27841.147204049994,53317.45282512 2025-05-28,04:33:29.000,148,11089023,5085,0,1748406808,13296.304104989998,26920.361646930003,53317.44583800001 2025-05-28,04:33:30.000,148,11088878,5005,0,1748406809,13295.846035909992,20478.789112500002,53317.45981224 2025-05-28,04:33:31.000,148,11088890,4685,0,1748406810,13295.414912069995,25539.260851679996,53317.4109024 2025-05-28,04:33:32.000,148,11088971,4645,0,1748406811,13294.983788229998,33820.289761349995,53317.43885088 2025-05-28,04:33:33.000,148,11089005,4445,0,1748406812,13294.626763799992,30599.246200890004,53317.38994104 2025-05-28,04:33:34.000,148,11089096,4845,0,1748406813,13294.215848889995,27838.172471190002,53317.38994104 2025-05-28,04:33:35.000,148,11089056,4925,0,1748406814,13293.730834569993,31518.184885950002,53317.36897968001 2025-05-28,04:33:36.000,148,11089059,5605,0,1748406815,13293.205402389991,32897.9463465,53317.327056960006 2025-05-28,04:33:37.000,148,11089023,4725,0,1748406816,13292.733860689994,22316.278780470006,53317.26417288 2025-05-28,04:33:38.000,148,11089003,4445,0,1748406817,13292.194955890001,27836.76969432,53317.27814712001 2025-05-28,04:33:39.000,148,11089030,4085,0,1748406818,13291.62910585,32437.109472750002,53317.2362244 2025-05-28,04:33:40.000,148,11089039,5044,0,1748406819,13291.204718319997,25995.818903520005,53317.26417288 2025-05-28,04:33:41.000,148,11089053,5245,0,1748406820,13290.739912929996,34276.305030179996,53317.20128880001 2025-05-28,04:33:42.000,148,11089048,4285,0,1748406821,13290.241425989989,27374.875451069995,53317.21526304 2025-05-28,04:33:43.000,148,11088974,4845,0,1748406822,13289.702521189996,28754.178718170006,53317.29212136 2025-05-28,04:33:44.000,148,11088965,5405,0,1748406823,13289.082780669989,28293.370040940004,53317.27116 2025-05-28,04:33:45.000,148,11089005,5085,0,1748406824,13288.510194319992,26452.729411859997,53317.187314560004 2025-05-28,04:33:46.000,148,11088989,5245,0,1748406825,13288.11275203,25532.705160779995,53317.2362244 2025-05-28,04:33:47.000,148,11089054,4605,0,1748406826,13287.823090699989,31513.172954520007,53317.27814712001 2025-05-28,04:33:48.000,148,11089003,5205,0,1748406827,13287.405439479997,28752.698400869995,53317.41788952001 2025-05-28,04:33:49.000,148,11089040,4885,0,1748406828,13286.900216229995,29672.52527631,53317.43186376 2025-05-28,04:33:50.000,148,11089048,3924,0,1748406829,13286.394992979993,32432.81655258,53317.52968344 2025-05-28,04:33:51.000,148,11089031,5325,0,1748406830,13285.802197699995,30592.676411730004,53317.62750312 2025-05-28,04:33:52.000,148,11088994,4805,0,1748406831,13285.209402419998,33353.115719730005,53317.76724552 2025-05-28,04:33:53.000,148,11089002,4765,0,1748406832,13284.683970239996,25992.787777620004,53317.95589776 2025-05-28,04:33:54.000,148,11089042,4965,0,1748406833,13284.111383889998,29213.31675159,53318.18647272001 2025-05-28,04:33:55.000,148,11089093,5125,0,1748406834,13283.713941599992,31053.795250680007,53318.37512496001 2025-05-28,04:33:56.000,148,11089021,5725,0,1748406835,13283.383862409995,21853.411757280002,53318.598712800005 2025-05-28,04:33:57.000,148,11089024,4765,0,1748406836,13283.242399899995,27374.734468470007,53318.92710744001 2025-05-28,04:33:58.000,148,11089009,5605,0,1748406837,13283.1750368,31056.10736532,53319.29043768001 2025-05-28,04:33:59.000,148,11089039,5565,0,1748406838,13283.15482787,31516.951288199998,53319.76556184001 2025-05-28,04:34:00.000,148,11089068,5044,0,1748406839,13283.06725583999,29217.236067870006,53320.156840560005 2025-05-28,04:34:01.000,148,11089013,5325,0,1748406840,13282.972947499999,27377.7021522,53320.68087456001 2025-05-28,04:34:02.000,148,11089013,4725,0,1748406841,13283.020101669994,30139.064896230004,53321.16997296 2025-05-28,04:34:03.000,148,11089050,5005,0,1748406842,13283.14809155999,22779.011870190006,53321.714968320004 2025-05-28,04:34:04.000,148,11089060,4845,0,1748406843,13283.303026689995,30601.283399459993,53322.36477048 2025-05-28,04:34:05.000,148,11089068,4245,0,1748406844,13283.45122550999,26461.554922619995,53322.97264992 2025-05-28,04:34:06.000,148,11088992,4165,0,1748406845,13283.35018085999,26922.64556505,53323.580529360006 2025-05-28,04:34:07.000,148,11089043,4445,0,1748406846,13282.939265949994,24622.740018209995,53324.20238304001 2025-05-28,04:34:08.000,148,11089040,4925,0,1748406847,13282.23868971,31984.752702390004,53324.78930112 2025-05-28,04:34:09.000,148,11089030,4925,0,1748406848,13281.302342620002,24623.444931210004,53325.43910328 2025-05-28,04:34:10.000,148,11089010,5044,0,1748406849,13280.157169919992,25083.576891959994,53325.97012440001 2025-05-28,04:34:11.000,148,11089041,5285,0,1748406850,13278.937897809992,28303.96488333,53326.44524856 2025-05-28,04:34:12.000,148,11088992,4365,0,1748406851,13277.839879279993,27843.565055640007,53326.82954016 2025-05-28,04:34:13.000,148,11089045,5365,0,1748406852,13276.930477429989,31524.31057992,53327.23479312 2025-05-28,04:34:14.000,148,11089037,5085,0,1748406853,13276.364627390001,28764.230777549994,53327.73087864 2025-05-28,04:34:15.000,148,11089075,5405,0,1748406854,13275.95371247999,30145.296327150005,53328.2409384 2025-05-28,04:34:16.000,148,11089057,5085,0,1748406855,13275.596688049998,28765.92256875,53328.7649724 2025-05-28,04:34:17.000,148,11089037,5365,0,1748406856,13275.488907090003,29687.109926279998,53329.282019280006 2025-05-28,04:34:18.000,148,11089070,4965,0,1748406857,13275.461961849993,27847.47732279,53329.87592448001 2025-05-28,04:34:19.000,148,11089009,5445,0,1748406858,13275.731414249989,25087.545552149997,53330.51873952 2025-05-28,04:34:20.000,148,11089047,5044,0,1748406859,13276.250110119996,29689.584170910006,53331.175528800006 2025-05-28,04:34:21.000,148,11089059,5365,0,1748406860,13276.775542299998,27389.417806259997,53331.895202160005 2025-05-28,04:34:22.000,148,11089059,5205,0,1748406861,13277.35486495999,30610.743331920006,53332.642824 2025-05-28,04:34:23.000,148,11089104,4845,0,1748406862,13278.048704889989,32451.644778810005,53333.523201120006 2025-05-28,04:34:24.000,148,11089047,5365,0,1748406863,13278.830116849997,28310.922374639995,53334.3197328 2025-05-28,04:34:25.000,148,11089049,5245,0,1748406864,13279.685628219995,30611.976929669996,53335.18613568 2025-05-28,04:34:26.000,148,11088999,5565,0,1748406865,13280.291896119998,28771.618265790006,53336.15035824 2025-05-28,04:34:27.000,148,11089009,5005,0,1748406866,13280.588293759989,33373.283280660005,53336.95387704 2025-05-28,04:34:28.000,148,11089012,4765,0,1748406867,13280.70954733999,26931.61910754,53337.82726704 2025-05-28,04:34:29.000,148,11089000,3845,0,1748406868,13280.884691399995,24171.14455389,53338.80546384 2025-05-28,04:34:30.000,148,11089014,4765,0,1748406869,13281.05983546,28312.93842582,53339.755712160004 2025-05-28,04:34:31.000,148,11088976,4605,0,1748406870,13281.113725939991,33375.23588967,53340.62910216 2025-05-28,04:34:32.000,148,11089006,4965,0,1748406871,13280.8173283,32455.430161619995,53341.60729896 2025-05-28,04:34:33.000,148,11088986,4845,0,1748406872,13280.271687189997,31075.196409359996,53342.46671472 2025-05-28,04:34:34.000,148,11088954,4685,0,1748406873,13279.887717519996,27394.49317986,53343.18638808 2025-05-28,04:34:35.000,148,11089033,4565,0,1748406874,13279.65868298,28775.727908579996,53343.84317736001 2025-05-28,04:34:36.000,148,11089018,4965,0,1748406875,13279.443121059994,34298.90454096001,53344.61176056001 2025-05-28,04:34:37.000,148,11089020,4045,0,1748406876,13279.234295449998,28317.562655100002,53345.22662712 2025-05-28,04:34:38.000,148,11089052,3965,0,1748406877,13279.119778179993,29699.08639815,53345.88341640001 2025-05-28,04:34:39.000,148,11089038,4325,0,1748406878,13279.187141279988,28319.68444323,53346.582128400005 2025-05-28,04:34:40.000,148,11089046,4845,0,1748406879,13278.998524599992,24638.910722429995,53347.25987904 2025-05-28,04:34:41.000,148,11089015,5285,0,1748406880,13278.722335890001,28781.13459129,53347.93064256 2025-05-28,04:34:42.000,148,11089025,4605,0,1748406881,13278.742544820001,29702.61096315,53348.6083932 2025-05-28,04:34:43.000,148,11089040,5044,0,1748406882,13278.809907919996,26942.213949929996,53349.39793776 2025-05-28,04:34:44.000,148,11089028,4165,0,1748406883,13278.607818619996,27402.627875880004,53350.054727040006 2025-05-28,04:34:45.000,148,11089017,5325,0,1748406884,13278.33162990999,35686.5821745,53350.725490560006 2025-05-28,04:34:46.000,148,11089051,4605,0,1748406885,13277.967869169988,27403.262297580004,53351.46612528001 2025-05-28,04:34:47.000,148,11089078,4725,0,1748406886,13277.428964369996,26943.207877260007,53352.00413352 2025-05-28,04:34:48.000,148,11089022,4205,0,1748406887,13276.99110421999,25102.7364273,53352.59803872 2025-05-28,04:34:49.000,148,11089022,5125,0,1748406888,13276.600398239993,29245.122426150003,53353.170982560005 2025-05-28,04:34:50.000,148,11089038,5125,0,1748406889,13275.96044879,31085.953381739993,53353.66008096 2025-05-28,04:34:51.000,148,11089007,5205,0,1748406890,13275.266608860002,25563.277237589995,53354.246999040006 2025-05-28,04:34:52.000,148,11089036,4725,0,1748406891,13274.586241549994,28324.520146409996,53354.71513608 2025-05-28,04:34:53.000,148,11089092,4765,0,1748406892,13274.128172470002,27864.367038270007,53355.20423448001 2025-05-28,04:34:54.000,148,11089036,5085,0,1748406893,13273.872192689996,28784.9904654,53355.63044880001 2025-05-28,04:34:55.000,148,11088863,5125,0,1748406894,13273.851983759996,23262.772514700002,53356.12653432 2025-05-28,04:34:56.000,148,11088850,4325,0,1748406895,13273.872192689996,33847.78841748,53356.68550392001 2025-05-28,04:34:57.000,148,11088877,5325,0,1748406896,13273.872192689996,32467.188110460003,53357.23748640001 2025-05-28,04:34:58.000,148,11089091,5285,0,1748406897,13273.838511139991,29245.425538740004,53357.649726480005 2025-05-28,04:34:59.000,148,11089035,5205,0,1748406898,13273.892401619996,32006.294843669995,53358.1807476 2025-05-28,04:35:00.000,148,11089074,4845,0,1748406899,13273.966501030001,34767.19939425,53358.73273008 2025-05-28,04:35:01.000,148,11089059,5245,0,1748406900,13273.872192689996,35687.35052967,53359.16593152 2025-05-28,04:35:02.000,148,11089035,5445,0,1748406901,13273.548849809995,29243.811287970006,53359.68996552 2025-05-28,04:35:03.000,148,11088995,4485,0,1748406902,13272.982999769993,30623.671436339995,53360.22098664 2025-05-28,04:35:04.000,148,11089067,4805,0,1748406903,13272.27568721999,29702.709650970006,53360.68912368001 2025-05-28,04:35:05.000,148,11089073,5365,0,1748406904,13271.474066329996,32463.39567852,53361.101363760004 2025-05-28,04:35:06.000,148,11088982,5085,0,1748406905,13270.517510309997,26940.430520039998,53361.59744928001 2025-05-28,04:35:07.000,148,11089039,5165,0,1748406906,13269.587899529994,29240.610982950006,53361.97475376 2025-05-28,04:35:08.000,148,11089024,4925,0,1748406907,13268.631343509995,31540.995870629995,53362.26821280001 2025-05-28,04:35:09.000,148,11089030,4405,0,1748406908,13267.58721546,25558.124323559998,53362.63853016 2025-05-28,04:35:10.000,148,11089069,5405,0,1748406909,13266.630659440001,32460.096685679993,53362.96692480001 2025-05-28,04:35:11.000,148,11089052,4325,0,1748406910,13265.923346889998,33840.00617796001,53363.30929368 2025-05-28,04:35:12.000,148,11089002,4885,0,1748406911,13265.485486739992,34299.93371394,53363.64467544 2025-05-28,04:35:13.000,148,11089032,4765,0,1748406912,13265.10151706999,28777.863794970006,53363.97307008001 2025-05-28,04:35:14.000,148,11089030,4805,0,1748406913,13264.569348579993,31998.89325717,53364.19665792 2025-05-28,04:35:15.000,148,11089005,4485,0,1748406914,13263.84182709999,29237.579857050005,53364.5390268 2025-05-28,04:35:16.000,148,11089057,5684,0,1748406915,13263.006524659992,25096.060901189994,53364.9233184 2025-05-28,04:35:17.000,148,11089047,5005,0,1748406916,13262.433938309994,28317.25249338,53365.2028032 2025-05-28,04:35:18.000,148,11089006,4765,0,1748406917,13261.969132919992,24175.691242739995,53365.56613344 2025-05-28,04:35:19.000,148,11088987,5405,0,1748406918,13261.38981026,30617.87000235,53365.92247656 2025-05-28,04:35:20.000,148,11089037,4445,0,1748406919,13260.743124499997,30617.750167139995,53366.313755279996 2025-05-28,04:35:21.000,148,11089062,4925,0,1748406920,13260.0694935,28316.900036880004,53366.59324008 2025-05-28,04:35:22.000,148,11089019,5044,0,1748406921,13259.395862500001,22794.696184440007,53366.96355744001 2025-05-28,04:35:23.000,148,11089009,5525,0,1748406922,13258.600977919989,28776.65134461,53367.34086192 2025-05-28,04:35:24.000,148,11089016,4885,0,1748406923,13257.96776477999,28316.272664310003,53367.66226944001 2025-05-28,04:35:25.000,148,11089060,4925,0,1748406924,13257.469277839999,25094.954187780007,53368.01861256001 2025-05-28,04:35:26.000,148,11089005,5525,0,1748406925,13257.058362930002,34297.99520319,53368.39591704 2025-05-28,04:35:27.000,148,11089070,4245,0,1748406926,13256.70807480999,32917.331454,53368.78020864 2025-05-28,04:35:28.000,148,11089017,4685,0,1748406927,13256.290423589999,29235.951508020007,53369.30424264 2025-05-28,04:35:29.000,148,11089070,4845,0,1748406928,13255.758255100001,28315.595947830006,53369.71648272001 2025-05-28,04:35:30.000,148,11089044,5085,0,1748406929,13255.071151479999,33377.35062867,53370.07981296001 2025-05-28,04:35:31.000,148,11089059,5205,0,1748406930,13254.37731155,26935.45383426,53370.56891136 2025-05-28,04:35:32.000,148,11089041,5925,0,1748406931,13253.878824609994,30157.138865550005,53370.95320296 2025-05-28,04:35:33.000,148,11089028,5205,0,1748406932,13253.656526379993,32918.88931173,53371.428327120004 2025-05-28,04:35:34.000,148,11089055,3965,0,1748406933,13253.501591250002,25556.96121711,53371.84755432 2025-05-28,04:35:35.000,148,11089034,3924,0,1748406934,13253.414019219992,24637.141390799996,53372.23184592001 2025-05-28,04:35:36.000,148,11089018,5245,0,1748406935,13253.292765639992,27858.868716869998,53372.66504736001 2025-05-28,04:35:37.000,148,11089061,4725,0,1748406936,13253.05699479,26018.517102120008,53372.993442 2025-05-28,04:35:38.000,148,11089037,5205,0,1748406937,13252.693234049999,24638.255153339996,53373.37074648 2025-05-28,04:35:39.000,148,11089033,5245,0,1748406938,13252.437254269993,30620.56981914,53373.78997368001 2025-05-28,04:35:40.000,148,11089042,5125,0,1748406939,13252.046548289996,35222.396964,53374.07644560001 2025-05-28,04:35:41.000,148,11089011,5485,0,1748406940,13251.69626017,28319.82542583,53374.46073720001 2025-05-28,04:35:42.000,148,11089028,4445,0,1748406941,13251.298817879993,27399.815273009997,53374.782144720004 2025-05-28,04:35:43.000,148,11089066,4605,0,1748406942,13250.69928629,28320.361159709995,53375.138487840006 2025-05-28,04:35:44.000,148,11089024,5085,0,1748406943,13250.025655289988,27860.43362373,53375.452908240004 2025-05-28,04:35:45.000,148,11089062,4205,0,1748406944,13249.47327786999,27400.555431660003,53375.75335440001 2025-05-28,04:35:46.000,148,11088984,5325,0,1748406945,13249.028681409989,27400.992477720007,53376.11668464001 2025-05-28,04:35:47.000,148,11088868,4765,0,1748406946,13248.698602219993,28782.09327297,53376.35424672001 2025-05-28,04:35:48.000,148,11088924,4365,0,1748406947,13248.32136886,32004.039122069997,53376.73853832001 2025-05-28,04:35:49.000,148,11088878,4004,0,1748406948,13247.93739919,31084.339130969995,53377.01802312 2025-05-28,04:35:50.000,148,11088915,5285,0,1748406949,13247.627528929988,28323.82228254,53377.30449504 2025-05-28,04:35:51.000,148,11088905,4725,0,1748406950,13247.432175939997,32006.182057590006,53377.6398768 2025-05-28,04:35:52.000,148,11088919,5684,0,1748406951,13247.169459849996,29705.80421904,53378.03115552001 2025-05-28,04:35:53.000,148,11088909,4485,0,1748406952,13246.85958959,28785.808164479997,53378.303653200004 2025-05-28,04:35:54.000,148,11088946,4885,0,1748406953,13246.509301469989,32007.69057141,53378.57615088 2025-05-28,04:35:55.000,148,11088893,5605,0,1748406954,13246.226376450002,26025.460495170002,53378.94646824001 2025-05-28,04:35:56.000,148,11088882,5285,0,1748406955,13245.983869290001,28787.415366119996,53379.28883712 2025-05-28,04:35:57.000,148,11088869,4445,0,1748406956,13245.896297259991,26947.28932353,53379.631206 2025-05-28,04:35:58.000,148,11088894,5044,0,1748406957,13245.808725229996,27868.540123230006,53380.00851048 2025-05-28,04:35:59.000,148,11089060,4205,0,1748406958,13245.78177999,31090.930067520007,53380.42773768001 2025-05-28,04:36:00.000,148,11089045,4485,0,1748406959,13245.75483474999,28330.187646930004,53380.7491452 2025-05-28,04:36:01.000,148,11089058,4165,0,1748406960,13245.71441688999,31092.029731799994,53381.11247544 2025-05-28,04:36:02.000,148,11089011,5525,0,1748406961,13245.55948176,26950.101926400006,53381.53170264001 2025-05-28,04:36:03.000,148,11089009,5405,0,1748406962,13245.350656149989,23728.74115509,53381.83913592001 2025-05-28,04:36:04.000,148,11089064,4125,0,1748406963,13245.101412679993,29712.282369509994,53382.22342752001 2025-05-28,04:36:05.000,148,11089048,4045,0,1748406964,13244.872378139997,26951.13109938,53382.67759032001 2025-05-28,04:36:06.000,148,11089014,5285,0,1748406965,13244.61639835999,30633.251204009997,53383.01297208001 2025-05-28,04:36:07.000,148,11089059,5245,0,1748406966,13244.346945959995,30173.175636300002,53383.44617352001 2025-05-28,04:36:08.000,148,11089046,3804,0,1748406967,13244.084229869994,28792.3215606,53383.80950376001 2025-05-28,04:36:09.000,148,11088991,5445,0,1748406968,13243.686787580002,27871.66288782,53384.31956352 2025-05-28,04:36:10.000,148,11089007,4485,0,1748406969,13243.28260898,31553.627911589996,53384.7318036 2025-05-28,04:36:11.000,148,11089042,4805,0,1748406970,13242.885166689994,25570.840954080006,53385.08814672 2025-05-28,04:36:12.000,148,11089023,5165,0,1748406971,13242.555087499997,28332.929758500002,53385.52134816 2025-05-28,04:36:13.000,148,11089053,5085,0,1748406972,13242.305844030001,29254.201705590007,53386.087304880006 2025-05-28,04:36:14.000,148,11089031,5285,0,1748406973,13242.218271999991,29254.92071685,53386.471596480005 2025-05-28,04:36:15.000,148,11089035,5285,0,1748406974,13242.218271999991,24652.95258939,53386.8628752 2025-05-28,04:36:16.000,148,11089053,4525,0,1748406975,13242.19806306999,28795.8461256,53387.25415392001 2025-05-28,04:36:17.000,148,11089025,4565,0,1748406976,13241.99597376999,30637.20576594,53387.72229096 2025-05-28,04:36:18.000,148,11089001,5485,0,1748406977,13241.847774949994,26955.325331729997,53388.16247952 2025-05-28,04:36:19.000,148,11089031,5285,0,1748406978,13241.463805279993,31558.111158269996,53388.4699128 2025-05-28,04:36:20.000,148,11089021,5325,0,1748406979,13240.96531834,35240.15372247,53388.79830744 2025-05-28,04:36:21.000,148,11088992,4805,0,1748406980,13240.412940919989,29716.829058360003,53389.18958616 2025-05-28,04:36:22.000,148,11089057,4485,0,1748406981,13240.015498629997,28796.219729489996,53389.48304520001 2025-05-28,04:36:23.000,148,11089052,4165,0,1748406982,13239.57763847999,31557.723456120002,53389.83938832 2025-05-28,04:36:24.000,148,11088998,4125,0,1748406983,13239.193668809989,27875.525811059997,53390.31451248 2025-05-28,04:36:25.000,148,11089029,4565,0,1748406984,13238.856853309997,35699.961423240005,53390.69181696 2025-05-28,04:36:26.000,148,11089035,4885,0,1748406985,13238.769281280001,29716.568240549997,53391.166941120006 2025-05-28,04:36:27.000,148,11089075,5005,0,1748406986,13238.883798549992,32938.570482690004,53391.4394388 2025-05-28,04:36:28.000,148,11089040,5365,0,1748406987,13238.917480099997,26034.730101120003,53391.87264024 2025-05-28,04:36:29.000,148,11089064,4125,0,1748406988,13238.863589619992,28796.367761219997,53392.22898336 2025-05-28,04:36:30.000,148,11089051,5285,0,1748406989,13238.762544969992,32478.452620199998,53392.557378000005 2025-05-28,04:36:31.000,148,11089041,5405,0,1748406990,13238.614346149996,28796.226778619995,53392.93468248001 2025-05-28,04:36:32.000,148,11089022,4925,0,1748406991,13238.533510429996,31097.492807550007,53393.27006424001 2025-05-28,04:36:33.000,148,11089047,4925,0,1748406992,13238.48635626,31557.667063080007,53393.514613440006 2025-05-28,04:36:34.000,148,11089085,4405,0,1748406993,13238.412256849995,30176.770692599996,53393.87794368 2025-05-28,04:36:35.000,148,11089074,4965,0,1748406994,13238.250585409995,29716.39906143,53394.03166032 2025-05-28,04:36:36.000,148,11089088,5285,0,1748406995,13237.927242529993,27875.257944120007,53394.37402920001 2025-05-28,04:36:37.000,148,11089038,4845,0,1748406996,13237.738625849997,24193.08144645,53394.56268144001 2025-05-28,04:36:38.000,148,11089035,5205,0,1748406997,13237.509591310001,25573.695851729994,53394.75133368 2025-05-28,04:36:39.000,148,11088953,5445,0,1748406998,13237.435491899996,29255.72431767,53395.03081848 2025-05-28,04:36:40.000,148,11089058,3965,0,1748406999,13237.422019279991,30176.115123509997,53395.16357376001 2025-05-28,04:36:41.000,148,11089054,4245,0,1748407000,13237.502854999992,31556.891658780005,53395.338251760004 2025-05-28,04:36:42.000,148,11089071,5485,0,1748407001,13237.583690719992,28795.268096939995,53395.526904000006 2025-05-28,04:36:43.000,148,11089039,5245,0,1748407002,13237.597163339997,30176.058730470002,53395.63869792001 2025-05-28,04:36:44.000,148,11089037,5365,0,1748407003,13237.691471680002,26033.764370310004,53395.841324400004 2025-05-28,04:36:45.000,148,11089077,5085,0,1748407004,13237.812725260002,34318.310795850004,53395.95311832001 2025-05-28,04:36:46.000,148,11089028,5044,0,1748407005,13237.873352049988,32476.718534219995,53396.11382208 2025-05-28,04:36:47.000,148,11089056,4965,0,1748407006,13237.745362159993,31095.279380730004,53396.23959024001 2025-05-28,04:36:48.000,148,11089010,4765,0,1748407007,13237.529800240001,28333.12008501,53396.40728112001 2025-05-28,04:36:49.000,148,11088995,5285,0,1748407008,13237.28055676999,26491.471430339996,53396.57497200001 2025-05-28,04:36:50.000,148,11089088,4045,0,1748407009,13237.132357949995,30172.87252371,53396.630868960005 2025-05-28,04:36:51.000,148,11089062,3924,0,1748407010,13236.97742281999,25109.567034270003,53396.7147144 2025-05-28,04:36:52.000,148,11089026,4765,0,1748407011,13236.809015069994,27410.269132800007,53396.90336664 2025-05-28,04:36:53.000,148,11089030,5245,0,1748407012,13236.573244220002,25108.65064737,53397.015160560004 2025-05-28,04:36:54.000,148,11089003,5325,0,1748407013,13236.344209679992,26949.277178189994,53397.182851440004 2025-05-28,04:36:55.000,148,11089026,4965,0,1748407014,13236.10170251999,29710.569430920004,53397.252722640005 2025-05-28,04:36:56.000,148,11089019,5605,0,1748407015,13235.993921559995,25568.585232480007,53397.39246504001 2025-05-28,04:36:57.000,148,11089003,5245,0,1748407016,13236.04107572999,33392.752977719996,53397.469323360005 2025-05-28,04:36:58.000,148,11089019,5205,0,1748407017,13236.02760311,31551.858579959997,53397.59509152 2025-05-28,04:36:59.000,148,11089040,4765,0,1748407018,13235.94676739,27409.69815327,53397.59509152 2025-05-28,04:37:00.000,148,11089053,5365,0,1748407019,13235.98718525,27409.740448049997,53397.685924080004 2025-05-28,04:37:01.000,148,11089049,5085,0,1748407020,13236.115175139996,30631.46777412,53397.71387256 2025-05-28,04:37:02.000,148,11089018,5085,0,1748407021,13236.02086679999,28790.383049850003,53397.81169224 2025-05-28,04:37:03.000,148,11089072,4045,0,1748407022,13235.603215579999,26949.157342980005,53397.88156344 2025-05-28,04:37:04.000,148,11089025,5325,0,1748407023,13235.084519709992,37073.82276198,53397.96540888001 2025-05-28,04:37:05.000,148,11088963,5565,0,1748407024,13234.633186939995,28329.052737000005,53397.98637024001 2025-05-28,04:37:06.000,148,11089034,4765,0,1748407025,13234.49846073999,32931.00676620001,53398.04925432 2025-05-28,04:37:07.000,148,11088986,4765,0,1748407026,13234.303107749998,33851.20724552999,53398.13309976001 2025-05-28,04:37:08.000,148,11088974,4765,0,1748407027,13234.013446420002,28788.416342580007,53398.03528008001 2025-05-28,04:37:09.000,148,11088976,4965,0,1748407028,13233.831566050001,27867.785866320002,53398.140086880005 2025-05-28,04:37:10.000,148,11088958,4885,0,1748407029,13233.892192840001,30628.993529490006,53398.147074 2025-05-28,04:37:11.000,148,11088990,4845,0,1748407030,13233.966292249992,29708.468790180006,53398.16803536 2025-05-28,04:37:12.000,148,11088998,4685,0,1748407031,13234.026919039992,32009.466952169998,53398.17502248 2025-05-28,04:37:13.000,148,11088956,4845,0,1748407032,13233.939347009997,28327.53012492,53398.11912552 2025-05-28,04:37:14.000,148,11088983,5245,0,1748407033,13233.764202949991,18202.56864246,53398.16104824001 2025-05-28,04:37:15.000,148,11088974,4605,0,1748407034,13233.54864103,27406.920796050006,53398.209958080006 2025-05-28,04:37:16.000,148,11088971,5445,0,1748407035,13233.42738745,29708.04584238,53398.26585504 2025-05-28,04:37:17.000,148,11088958,4645,0,1748407036,13233.38696959,32469.239407290006,53398.29380352 2025-05-28,04:37:18.000,148,11088969,5285,0,1748407037,13233.36002434999,30628.295665619997,53398.2868164 2025-05-28,04:37:19.000,148,11088992,4965,0,1748407038,13233.353288039994,26946.619656180002,53398.426558800005 2025-05-28,04:37:20.000,148,11088984,5005,0,1748407039,13233.3263428,31548.756962760002,53398.4614944 2025-05-28,04:37:21.000,148,11088989,5085,0,1748407040,13233.218561839989,31548.46794843,53398.475468640005 2025-05-28,04:37:22.000,148,11089014,4805,0,1748407041,13233.036681469988,26485.712291129996,53398.63617240001 2025-05-28,04:37:23.000,148,11089001,5044,0,1748407042,13232.767229069992,27405.842279160002,53398.70604360001 2025-05-28,04:37:24.000,148,11088989,4965,0,1748407043,13232.55166715,30167.000598419996,53398.81783752 2025-05-28,04:37:25.000,148,11088970,4645,0,1748407044,13232.47083143,28326.007512840006,53398.929631440005 2025-05-28,04:37:26.000,148,11089031,5605,0,1748407045,13232.645975489992,32928.28580202001,53399.097322320005 2025-05-28,04:37:27.000,148,11088948,4805,0,1748407046,13232.928900509993,26025.453446040003,53399.195142000004 2025-05-28,04:37:28.000,148,11089037,5285,0,1748407047,13233.252243389994,27866.488826400004,53399.34187152 2025-05-28,04:37:29.000,148,11089049,4725,0,1748407048,13233.5284321,30628.147633889996,53399.47462680001 2025-05-28,04:37:30.000,148,11089019,5485,0,1748407049,13233.703576159991,30168.346982250005,53399.65629192 2025-05-28,04:37:31.000,148,11089005,5365,0,1748407050,13233.885456529992,32009.664327809995,53399.81000856001 2025-05-28,04:37:32.000,148,11089009,4885,0,1748407051,13233.946083319992,25106.71213662,53399.90084112 2025-05-28,04:37:33.000,148,11089010,5005,0,1748407052,13234.067336899992,27408.295376399998,53400.18032592 2025-05-28,04:37:34.000,148,11088999,4445,0,1748407053,13234.222272029998,30630.382208099996,53400.35500392 2025-05-28,04:37:35.000,148,11089064,4805,0,1748407054,13234.316580369989,33392.52740556,53400.57859176001 2025-05-28,04:37:36.000,148,11089013,5405,0,1748407055,13234.66686849,29251.212874470002,53400.69737280001 2025-05-28,04:37:37.000,148,11089008,4045,0,1748407056,13234.88916672,26030.098822710002,53400.9069864 2025-05-28,04:37:38.000,148,11089013,4565,0,1748407057,13234.996947679996,26950.940772870003,53401.08166440001 2025-05-28,04:37:39.000,148,11089074,4885,0,1748407058,13234.808331,28331.872388999996,53401.340187839996 2025-05-28,04:37:40.000,148,11088988,4125,0,1748407059,13234.55908752999,27871.768624770004,53401.51486584001 2025-05-28,04:37:41.000,148,11089036,4965,0,1748407060,13234.343525609998,28332.32353332,53401.65460824001 2025-05-28,04:37:42.000,148,11088994,4765,0,1748407061,13234.424361329999,31554.431512409996,53401.815312 2025-05-28,04:37:43.000,148,11089042,4925,0,1748407062,13234.49846073999,31554.833312820003,53402.045886960004 2025-05-28,04:37:44.000,148,11089069,4965,0,1748407063,13234.62645063,25111.51259415,53402.20659072001 2025-05-28,04:37:45.000,148,11089053,5325,0,1748407064,13234.734231589995,29254.28629515,53402.37428160001 2025-05-28,04:37:46.000,148,11089042,4925,0,1748407065,13234.90937565,21430.435760759996,53402.548959600004 2025-05-28,04:37:47.000,148,11089003,5445,0,1748407066,13235.044101849991,30636.190691220007,53402.75158608 2025-05-28,04:37:48.000,148,11089025,5285,0,1748407067,13235.172091740002,29255.985135480005,53402.91228984 2025-05-28,04:37:49.000,148,11089067,5165,0,1748407068,13235.441544139998,26034.666658949995,53403.052032240004 2025-05-28,04:37:50.000,148,11089025,5605,0,1748407069,13235.73794177999,35240.548473749994,53403.21273600001 2025-05-28,04:37:51.000,148,11088946,4805,0,1748407070,13235.812041189994,30177.961995570004,53403.338504160005 2025-05-28,04:37:52.000,148,11088877,5245,0,1748407071,13235.744678089999,29257.726270590007,53403.562092 2025-05-28,04:37:53.000,148,11088850,4965,0,1748407072,13235.603215579999,31559.34475602,53403.65991168 2025-05-28,04:37:54.000,148,11088877,5165,0,1748407073,13235.455016759988,27877.464321809995,53403.85555104 2025-05-28,04:37:55.000,148,11088925,5605,0,1748407074,13235.293345320002,27417.72006321,53403.98830632 2025-05-28,04:37:56.000,148,11088900,4965,0,1748407075,13235.205773289992,26037.394672259994,53404.09311312 2025-05-28,04:37:57.000,148,11089023,5285,0,1748407076,13235.199036979997,26958.448096320004,53404.26779112001 2025-05-28,04:37:58.000,148,11088980,4965,0,1748407077,13235.212509600002,32942.61668331,53404.44945624 2025-05-28,04:37:59.000,148,11089032,4845,0,1748407078,13235.252927460002,30181.416069269995,53404.62413424001 2025-05-28,04:38:00.000,148,11089001,5205,0,1748407079,13235.502170929998,26959.808578409997,53404.72195392001 2025-05-28,04:38:01.000,148,11089009,5165,0,1748407080,13235.744678089999,29721.946726740003,53404.847722080005 2025-05-28,04:38:02.000,148,11088843,5245,0,1748407081,13235.913085839995,26960.492344020007,53405.00143872 2025-05-28,04:38:03.000,148,11089008,5005,0,1748407082,13236.08149358999,26960.87299704,53405.113232640004 2025-05-28,04:38:04.000,148,11089016,4965,0,1748407083,13236.445254329992,26961.324141360004,53405.252975040006 2025-05-28,04:38:05.000,148,11089019,5645,0,1748407084,13236.795542449989,31104.415053210003,53405.32284624001 2025-05-28,04:38:06.000,148,11088988,4085,0,1748407085,13237.20645736,31565.223730440004,53405.43464016 2025-05-28,04:38:07.000,148,11089034,4605,0,1748407086,13237.529800240001,31105.465373579995,53405.47656288 2025-05-28,04:38:08.000,148,11088996,4925,0,1748407087,13238.028287179994,29725.055393069997,53405.64425376 2025-05-28,04:38:09.000,148,11089022,4725,0,1748407088,13238.56719198,30185.66669466,53405.70713784001 2025-05-28,04:38:10.000,148,11088988,3965,0,1748407089,13239.159987259998,30646.376684069997,53405.72809920001 2025-05-28,04:38:11.000,148,11089033,5085,0,1748407090,13239.671946819995,32488.01828961,53405.81893176 2025-05-28,04:38:12.000,148,11088996,4765,0,1748407091,13240.103070659992,26964.601986809997,53405.783996160004 2025-05-28,04:38:13.000,148,11088990,4765,0,1748407092,13240.433149849989,30647.441102700002,53405.89579008001 2025-05-28,04:38:14.000,148,11089008,4325,0,1748407093,13240.76322904,31568.529772409995,53405.9377128 2025-05-28,04:38:15.000,148,11089017,5405,0,1748407094,13241.079835609991,30188.10569364,53405.88181584 2025-05-28,04:38:16.000,148,11089010,4805,0,1748407095,13241.275188599997,29728.290943739994,53405.972648400006 2025-05-28,04:38:17.000,148,11088965,5365,0,1748407096,13241.450332660002,27887.403595109994,53406.007584 2025-05-28,04:38:18.000,148,11089012,4765,0,1748407097,13241.659158269998,26507.014761989994,53405.94469992001 2025-05-28,04:38:19.000,148,11089026,4805,0,1748407098,13241.820829709999,23285.083011149996,53405.923738560006 2025-05-28,04:38:20.000,148,11089024,4845,0,1748407099,13241.97576483999,31110.99894063,53405.91675144001 2025-05-28,04:38:21.000,148,11089007,5365,0,1748407100,13242.01618269999,33412.835949090004,53405.972648400006 2025-05-28,04:38:22.000,148,11089036,5044,0,1748407101,13242.0835458,31111.365495389997,53405.93072568 2025-05-28,04:38:23.000,148,11088978,4205,0,1748407102,13242.07680948999,31111.464183210002,53405.972648400006 2025-05-28,04:38:24.000,148,11089030,4245,0,1748407103,13241.95555590999,25587.39936045,53405.90976432 2025-05-28,04:38:25.000,148,11089022,5205,0,1748407104,13241.638949339998,32032.066462949995,53405.9377128 2025-05-28,04:38:26.000,148,11089027,4885,0,1748407105,13241.275188599997,32952.73218486,53405.88181584 2025-05-28,04:38:27.000,148,11089009,4405,0,1748407106,13241.120253469991,33413.01217734,53405.83989312 2025-05-28,04:38:28.000,148,11089016,4125,0,1748407107,13241.04615406,30190.551741749994,53405.88181584 2025-05-28,04:38:29.000,148,11089006,4165,0,1748407108,13240.850801069995,26968.09835529,53405.88181584 2025-05-28,04:38:30.000,148,11089024,4485,0,1748407109,13240.75649272999,27888.806371979997,53405.783996160004 2025-05-28,04:38:31.000,148,11089016,4285,0,1748407110,13240.628502839994,29730.28584753,53405.735086320004 2025-05-28,04:38:32.000,148,11088996,4805,0,1748407111,13240.507249259994,28349.382427920005,53405.72111208 2025-05-28,04:38:33.000,148,11089026,4445,0,1748407112,13240.426413539994,32032.263838590006,53405.6931636 2025-05-28,04:38:34.000,148,11089032,5325,0,1748407113,13240.365786749993,32953.15513266,53405.637266640006 2025-05-28,04:38:35.000,148,11089073,5285,0,1748407114,13240.305159959993,29270.710768050005,53405.70015072 2025-05-28,04:38:36.000,148,11089052,4925,0,1748407115,13240.197378999997,30191.721897330004,53405.637266640006 2025-05-28,04:38:37.000,148,11089014,4965,0,1748407116,13240.103070659992,33414.51364203,53405.616305280004 2025-05-28,04:38:38.000,148,11089047,5485,0,1748407117,13240.103070659992,28351.017826080002,53405.57438256 2025-05-28,04:38:39.000,148,11089026,4765,0,1748407118,13240.163697449992,33875.60428446,53405.60931816001 2025-05-28,04:38:40.000,148,11089043,5285,0,1748407119,13240.359050439998,28812.17191068,53405.63027952001 2025-05-28,04:38:41.000,148,11088985,5605,0,1748407120,13240.61503021999,28352.18093253,53405.588356800006 2025-05-28,04:38:42.000,148,11089005,5245,0,1748407121,13240.83732844999,28352.420602950006,53405.588356800006 2025-05-28,04:38:43.000,148,11089017,5285,0,1748407122,13241.04615406,33876.91542264,53405.6232924 2025-05-28,04:38:44.000,148,11089021,5085,0,1748407123,13241.234770739997,33877.05640524,53405.59534392 2025-05-28,04:38:45.000,148,11089048,4805,0,1748407124,13241.329079080002,25590.867532410004,53405.60233104 2025-05-28,04:38:46.000,148,11088997,5365,0,1748407125,13241.396442179997,26511.709482570004,53405.567395440004 2025-05-28,04:38:47.000,148,11089073,5405,0,1748407126,13241.497486829998,26511.91390734,53405.588356800006 2025-05-28,04:38:48.000,148,11089054,4805,0,1748407127,13241.618740409998,24670.758691769995,53405.518485600005 2025-05-28,04:38:49.000,148,11089005,5165,0,1748407128,13241.760202919999,27433.157657910007,53405.60233104 2025-05-28,04:38:50.000,148,11089028,4525,0,1748407129,13241.800620779999,30655.829567399996,53405.5534212 2025-05-28,04:38:51.000,148,11089018,5205,0,1748407130,13241.89492911999,30195.669410129995,53405.47656288 2025-05-28,04:38:52.000,148,11089068,4805,0,1748407131,13241.94208329,29274.968442569996,53405.43464016 2025-05-28,04:38:53.000,148,11089053,5245,0,1748407132,13242.05660055999,28814.73074487,53405.45560152 2025-05-28,04:38:54.000,148,11089102,5005,0,1748407133,13242.110491039995,22829.99117835,53405.3787432 2025-05-28,04:38:55.000,148,11089079,5445,0,1748407134,13242.090282109995,29274.968442569996,53405.40669168 2025-05-28,04:38:56.000,148,11089016,4765,0,1748407135,13242.14417259,31576.720861470007,53405.35778184 2025-05-28,04:38:57.000,148,11089046,4645,0,1748407136,13242.258689859991,37101.01830552,53405.33682048 2025-05-28,04:38:58.000,148,11089045,5485,0,1748407137,13242.359734509992,28814.42763228,53405.301884880006 2025-05-28,04:38:59.000,148,11089063,5325,0,1748407138,13242.440570229992,33418.094600070006,53405.301884880006 2025-05-28,04:39:00.000,148,11089007,5285,0,1748407139,13242.507933330002,27433.453721369995,53405.32284624001 2025-05-28,04:39:01.000,148,11089046,4925,0,1748407140,13242.548351190002,30656.048090430006,53405.39271744001 2025-05-28,04:39:02.000,148,11089035,4725,0,1748407141,13242.568560120002,29275.045983000004,53405.32284624001 2025-05-28,04:39:03.000,148,11088919,4445,0,1748407142,13242.582032739992,29735.530400250005,53405.43464016 2025-05-28,04:39:04.000,148,11089080,3965,0,1748407143,13242.440570229992,27894.20600556,53405.41367880001 2025-05-28,04:39:05.000,148,11089105,5565,0,1748407144,13242.24521724,29735.777119799997,53405.399704560004 2025-05-28,04:39:06.000,148,11089030,3965,0,1748407145,13241.92187436,25132.138348530003,53405.41367880001 2025-05-28,04:39:07.000,148,11089043,5205,0,1748407146,13241.652421959989,30656.619069959997,53405.38573032 2025-05-28,04:39:08.000,148,11089048,4245,0,1748407147,13241.457068969998,31117.054143300003,53405.45560152 2025-05-28,04:39:09.000,148,11089077,4765,0,1748407148,13241.369496940002,29275.863682080002,53405.42765304 2025-05-28,04:39:10.000,148,11089043,5405,0,1748407149,13241.308870150002,29736.679408440003,53405.46258864001 2025-05-28,04:39:11.000,148,11089063,5325,0,1748407150,13241.288661220002,26054.227994700006,53405.47656288 2025-05-28,04:39:12.000,148,11089032,4405,0,1748407151,13241.207825500001,31118.901015359996,53405.41367880001 2025-05-28,04:39:13.000,148,11089045,5325,0,1748407152,13241.180880259992,25594.91373303,53405.34380760001 2025-05-28,04:39:14.000,148,11089011,4885,0,1748407153,13241.187616570001,30659.62904847,53405.34380760001 2025-05-28,04:39:15.000,148,11089033,4565,0,1748407154,13241.228034430002,27437.492872860006,53405.37175608001 2025-05-28,04:39:16.000,148,11089013,5485,0,1748407155,13241.268452290002,32962.664409029996,53405.350794720005 2025-05-28,04:39:17.000,148,11089030,4405,0,1748407156,13241.261715979992,27438.578438879995,53405.3787432 2025-05-28,04:39:18.000,148,11089095,5285,0,1748407157,13241.430123730002,29280.734630909996,53405.44162728001 2025-05-28,04:39:19.000,148,11089049,5285,0,1748407158,13241.544640999993,28820.877586229995,53405.36476896 2025-05-28,04:39:20.000,148,11089089,5445,0,1748407159,13241.665894579994,29742.32576157,53405.43464016 2025-05-28,04:39:21.000,148,11089027,5525,0,1748407160,13241.706312439994,29742.995428919996,53405.38573032 2025-05-28,04:39:22.000,148,11089097,5165,0,1748407161,13241.706312439994,26060.459425620007,53405.350794720005 2025-05-28,04:39:23.000,148,11089087,4805,0,1748407162,13241.645685649994,26061.136142100004,53405.35778184 2025-05-28,04:39:24.000,148,11089086,4885,0,1748407163,13241.618740409998,29284.773782400007,53405.25996216 2025-05-28,04:39:25.000,148,11089098,4925,0,1748407164,13241.598531479998,31587.562423409996,53405.22502656001 2025-05-28,04:39:26.000,148,11089104,4365,0,1748407165,13241.578322549998,30667.383091469994,53405.19707808 2025-05-28,04:39:27.000,148,11089063,5005,0,1748407166,13241.571586239988,30207.59653809,53405.134194000006 2025-05-28,04:39:28.000,148,11089032,4805,0,1748407167,13241.659158269998,31589.712408060004,53405.134194000006 2025-05-28,04:39:29.000,148,11089063,5405,0,1748407168,13241.77367553999,32971.72254108,53405.05034856 2025-05-28,04:39:30.000,148,11089062,4725,0,1748407169,13241.89492911999,31591.263216659994,53404.917593280006 2025-05-28,04:39:31.000,148,11089062,4485,0,1748407170,13241.93534697999,29289.743419050006,53404.90361904 2025-05-28,04:39:32.000,148,11089037,5365,0,1748407171,13241.928610669995,27909.002129429995,53404.75688952 2025-05-28,04:39:33.000,148,11089062,4125,0,1748407172,13242.009446389995,32053.63680075,53404.65906984 2025-05-28,04:39:34.000,148,11089089,4365,0,1748407173,13241.989237459995,29291.435210249998,53404.54727592 2025-05-28,04:39:35.000,148,11089077,5765,0,1748407174,13242.13743627999,29291.780617619996,53404.49137896 2025-05-28,04:39:36.000,148,11089096,4925,0,1748407175,13242.231744619996,26989.943609160007,53404.40753352001 2025-05-28,04:39:37.000,148,11089055,4525,0,1748407176,13242.373207129996,28832.120948580006,53404.295739600006 2025-05-28,04:39:38.000,148,11089070,4004,0,1748407177,13242.487724400002,26530.227547079994,53404.1909328 2025-05-28,04:39:39.000,148,11088950,4925,0,1748407178,13242.689813700003,26530.63639662,53404.086126 2025-05-28,04:39:40.000,148,11089092,4925,0,1748407179,13242.824539899993,33898.43641653001,53404.00228056001 2025-05-28,04:39:41.000,148,11089091,5365,0,1748407180,13242.891902999989,26531.355407879993,53403.89747376 2025-05-28,04:39:42.000,148,11089114,4925,0,1748407181,13242.979475029999,28834.003066289995,53403.71580864001 2025-05-28,04:39:43.000,148,11089100,4645,0,1748407182,13243.01315657999,29755.26796425,53403.59702760001 2025-05-28,04:39:44.000,148,11089093,4725,0,1748407183,13243.019892889999,27913.633407839996,53403.49920792001 2025-05-28,04:39:45.000,148,11089093,5205,0,1748407184,13243.07378336999,27453.4098084,53403.268632960004 2025-05-28,04:39:46.000,148,11089043,5325,0,1748407185,13243.107464919995,28834.996993620007,53403.07998072 2025-05-28,04:39:47.000,148,11089097,5605,0,1748407186,13243.147882779995,31598.051528850003,53402.97517392001 2025-05-28,04:39:48.000,148,11089088,5005,0,1748407187,13243.14114647,33900.6145977,53402.85639288001 2025-05-28,04:39:49.000,148,11089065,5405,0,1748407188,13243.127673849995,29296.101734309996,53402.70966336001 2025-05-28,04:39:50.000,148,11089079,5005,0,1748407189,13243.07378336999,33901.016398110005,53402.54197248001 2025-05-28,04:39:51.000,148,11089045,5125,0,1748407190,13243.026629199994,31138.356614160002,53402.339346 2025-05-28,04:39:52.000,148,11089053,5565,0,1748407191,13242.966002409994,29296.665664710003,53402.07383544 2025-05-28,04:39:53.000,148,11089075,5245,0,1748407192,13242.979475029999,25612.980653220002,53401.9550544 2025-05-28,04:39:54.000,148,11089073,5405,0,1748407193,13242.99294764999,30217.909415279995,53401.78736352 2025-05-28,04:39:55.000,148,11089050,4805,0,1748407194,13243.019892889999,27915.726999449995,53401.59871128 2025-05-28,04:39:56.000,148,11089078,5285,0,1748407195,13243.127673849995,31139.32234497,53401.45896888 2025-05-28,04:39:57.000,148,11089003,4805,0,1748407196,13243.24219112,31139.583162780007,53401.30525224 2025-05-28,04:39:58.000,148,11089056,4805,0,1748407197,13243.33649945999,31139.81578407,53401.13756136 2025-05-28,04:39:59.000,148,11089047,4485,0,1748407198,13243.471225659996,26535.27472416,53400.92096064 2025-05-28,04:40:00.000,148,11089058,4965,0,1748407199,13243.538588759991,25614.573756600003,53400.71833416001 2025-05-28,04:40:01.000,148,11089022,4125,0,1748407200,13243.626160790001,25154.173928910008,53400.55064328001 2025-05-28,04:40:02.000,148,11089070,5405,0,1748407201,13243.706996510002,32061.701005470008,53400.42487512 2025-05-28,04:40:03.000,148,11089055,5485,0,1748407202,13243.882140569993,30680.409883710003,53400.21526152001 2025-05-28,04:40:04.000,148,11089054,4885,0,1748407203,13243.989921529988,30220.073498190002,53400.166351679996 2025-05-28,04:40:05.000,148,11089066,4965,0,1748407204,13244.19201082999,33904.160310089996,53399.998660799996 2025-05-28,04:40:06.000,148,11089026,5005,0,1748407205,13244.346945959995,30680.945617589998,53399.865905520004 2025-05-28,04:40:07.000,148,11089076,4765,0,1748407206,13244.39410012999,27918.180096690005,53399.7541116 2025-05-28,04:40:08.000,148,11089051,5165,0,1748407207,13244.54229895,25155.428674049996,53399.663279039996 2025-05-28,04:40:09.000,148,11089014,4925,0,1748407208,13244.636607289991,28839.508436820004,53399.62135632001 2025-05-28,04:40:10.000,148,11089017,5085,0,1748407209,13244.757860869991,26076.608982449994,53399.47462680001 2025-05-28,04:40:11.000,148,11089038,4725,0,1748407210,13244.885850760002,33444.59227974,53399.40475560001 2025-05-28,04:40:12.000,148,11089067,4365,0,1748407211,13244.980159099992,26537.255529689995,53399.34885864 2025-05-28,04:40:13.000,148,11089049,4405,0,1748407212,13244.986895410002,26997.838634760003,53399.313923040005 2025-05-28,04:40:14.000,148,11089040,4725,0,1748407213,13244.939741239992,31142.339372610004,53399.29296168 2025-05-28,04:40:15.000,148,11089038,5085,0,1748407214,13244.919532309992,27918.927304469995,53399.17418064 2025-05-28,04:40:16.000,148,11089059,4725,0,1748407215,13244.778069799991,27918.990746640004,53399.13225792 2025-05-28,04:40:17.000,148,11089049,4765,0,1748407216,13244.697234079991,22853.725599059995,53399.17418064 2025-05-28,04:40:18.000,148,11089051,4605,0,1748407217,13244.59618942999,31143.01608909,53399.09033520001 2025-05-28,04:40:19.000,148,11089033,4445,0,1748407218,13244.46146323,29761.865949929997,53399.097322320005 2025-05-28,04:40:20.000,148,11089054,4325,0,1748407219,13244.29979179,28380.673515989998,53399.20212912 2025-05-28,04:40:21.000,148,11089083,5684,0,1748407220,13244.084229869994,28841.517438869996,53399.18815488001 2025-05-28,04:40:22.000,148,11089018,4325,0,1748407221,13243.922558429993,32525.780479020003,53399.15321928 2025-05-28,04:40:23.000,148,11089069,4725,0,1748407222,13243.727205440002,33447.10881915,53399.195142000004 2025-05-28,04:40:24.000,148,11089073,4485,0,1748407223,13243.579006619992,29302.93234128,53399.29296168 2025-05-28,04:40:25.000,148,11089120,4845,0,1748407224,13243.430807799996,24698.25029877,53399.327897279996 2025-05-28,04:40:26.000,148,11089022,5445,0,1748407225,13243.22198219,27922.191051660004,53399.40475560001 2025-05-28,04:40:27.000,148,11088984,4285,0,1748407226,13243.019892889999,25620.022734090002,53399.4396912 2025-05-28,04:40:28.000,148,11089073,5085,0,1748407227,13242.811067279988,27923.02989813,53399.600394960005 2025-05-28,04:40:29.000,148,11089028,4925,0,1748407228,13242.622450599993,29765.609037960006,53399.69122752001 2025-05-28,04:40:30.000,148,11089030,4805,0,1748407229,13242.501197019992,27463.48301517,53399.816995680005 2025-05-28,04:40:31.000,148,11089038,4765,0,1748407230,13242.312580339996,33911.23763661001,53399.85193128 2025-05-28,04:40:32.000,148,11089049,5365,0,1748407231,13242.07680948999,26082.882708150006,53400.01962216 2025-05-28,04:40:33.000,148,11089013,5285,0,1748407232,13241.780411849999,32530.77126306,53400.201287280004 2025-05-28,04:40:34.000,148,11089042,3885,0,1748407233,13241.510959449988,31610.281769399997,53400.35500392 2025-05-28,04:40:35.000,148,11088957,4605,0,1748407234,13241.254979669997,29308.092304439997,53400.42487512 2025-05-28,04:40:36.000,148,11089042,4125,0,1748407235,13241.0057362,32992.933373249994,53400.592566 2025-05-28,04:40:37.000,148,11089001,5445,0,1748407236,13240.769965349995,34835.64644655,53400.81615384001 2025-05-28,04:40:38.000,148,11089097,5365,0,1748407237,13240.628502839994,30691.34308434,53400.92794776 2025-05-28,04:40:39.000,148,11089010,4325,0,1748407238,13240.439886159998,27007.6228272,53401.1166 2025-05-28,04:40:40.000,148,11089013,5285,0,1748407239,13240.332105199988,28389.858532380007,53401.291278 2025-05-28,04:40:41.000,148,11089058,4845,0,1748407240,13240.298423649998,31153.73076669,53401.48691736001 2025-05-28,04:40:42.000,148,11089081,5245,0,1748407241,13240.190642690002,31154.421581429997,53401.64762112 2025-05-28,04:40:43.000,148,11089059,5285,0,1748407242,13240.156961139997,29312.779975890007,53401.80832488 2025-05-28,04:40:44.000,148,11089095,5165,0,1748407243,13239.995289699997,26550.056749769996,53402.03191272 2025-05-28,04:40:45.000,148,11089033,5445,0,1748407244,13239.921190289992,29774.533236539995,53402.31139752 2025-05-28,04:40:46.000,148,11089056,4925,0,1748407245,13239.799936709991,31617.44368548,53402.55594672 2025-05-28,04:40:47.000,148,11089028,4765,0,1748407246,13239.692155749995,29775.787981679998,53402.716650480004 2025-05-28,04:40:48.000,148,11089055,5085,0,1748407247,13239.64500158,29776.457649029995,53402.89831560001 2025-05-28,04:40:49.000,148,11089049,5325,0,1748407248,13239.530484309995,27013.642784220006,53403.1079292 2025-05-28,04:40:50.000,148,11089027,5405,0,1748407249,13239.348603939994,24711.37577883,53403.289594320006 2025-05-28,04:40:51.000,148,11089075,5405,0,1748407250,13239.126305709993,32081.32578339,53403.48523368 2025-05-28,04:40:52.000,148,11089051,5125,0,1748407251,13238.978106889997,29779.016483219995,53403.743757120006 2025-05-28,04:40:53.000,148,11089084,5044,0,1748407252,13238.870325930002,28397.915687970002,53403.8765124 2025-05-28,04:40:54.000,148,11089065,5085,0,1748407253,13238.776017589997,35767.978478610006,53404.086126 2025-05-28,04:40:55.000,148,11089081,5245,0,1748407254,13238.58740091,34386.905879879996,53404.26779112001 2025-05-28,04:40:56.000,148,11089039,5085,0,1748407255,13238.48635626,31163.373976529998,53404.44945624 2025-05-28,04:40:57.000,148,11089090,4765,0,1748407256,13238.32468482,30242.637763320003,53404.65208272001 2025-05-28,04:40:58.000,148,11089052,5285,0,1748407257,13238.18322231,27479.63962113,53404.72195392001 2025-05-28,04:40:59.000,148,11089064,4965,0,1748407258,13238.082177659999,28401.278122980002,53404.9245804 2025-05-28,04:41:00.000,148,11089097,5285,0,1748407259,13238.021550869998,27480.534860640008,53405.12021976 2025-05-28,04:41:01.000,148,11089071,5285,0,1748407260,13237.940715149998,28862.897450160002,53405.252975040006 2025-05-28,04:41:02.000,148,11089054,4765,0,1748407261,13237.866615739993,31166.440348079996,53405.40669168 2025-05-28,04:41:03.000,148,11089078,5005,0,1748407262,13237.866615739993,27942.54188997,53405.52547272 2025-05-28,04:41:04.000,148,11088903,5485,0,1748407263,13237.772307400002,27021.770431109995,53405.65124088 2025-05-28,04:41:05.000,148,11089067,5325,0,1748407264,13237.758834779997,29785.938728880006,53405.783996160004 2025-05-28,04:41:06.000,148,11089048,4125,0,1748407265,13237.651053820002,26561.948632080006,53405.87482872001 2025-05-28,04:41:07.000,148,11089091,5205,0,1748407266,13237.469173450001,30707.908539840006,53405.99360976001 2025-05-28,04:41:08.000,148,11089090,4765,0,1748407267,13237.3681288,28405.056456659993,53406.09841656 2025-05-28,04:41:09.000,148,11089062,5044,0,1748407268,13237.273820459995,24720.264731760006,53406.04251960001 2025-05-28,04:41:10.000,148,11089010,4885,0,1748407269,13237.233402599995,27944.97383982,53406.238158960005 2025-05-28,04:41:11.000,148,11089083,5085,0,1748407270,13237.20645736,27945.26285415,53406.287068800004 2025-05-28,04:41:12.000,148,11088895,5245,0,1748407271,13237.14583057,27024.322216169996,53406.33597864 2025-05-28,04:41:13.000,148,11088893,5245,0,1748407272,13237.091940089995,27024.646476149996,53406.405849840005 2025-05-28,04:41:14.000,148,11088893,5285,0,1748407273,13237.00436806,25642.911259200002,53406.38488848 2025-05-28,04:41:15.000,148,11088910,5005,0,1748407274,13236.943741269999,29788.955756519994,53406.3918756 2025-05-28,04:41:16.000,148,11088910,4925,0,1748407275,13236.903323409999,29328.499535790004,53406.43379832 2025-05-28,04:41:17.000,148,11089000,4885,0,1748407276,13236.815751379989,28868.06446245,53406.475721040006 2025-05-28,04:41:18.000,148,11089042,4885,0,1748407277,13236.714706729988,28868.275936349994,53406.44078544 2025-05-28,04:41:19.000,148,11089009,5245,0,1748407278,13236.586716839993,26565.22647753,53406.34995288001 2025-05-28,04:41:20.000,148,11089010,4925,0,1748407279,13236.465463259992,27947.455133580006,53406.34296576 2025-05-28,04:41:21.000,148,11089017,5565,0,1748407280,13236.350945990001,29329.613298330005,53406.37091424 2025-05-28,04:41:22.000,148,11089033,5365,0,1748407281,13236.222956099991,29329.881165269995,53406.30104304001 2025-05-28,04:41:23.000,148,11089049,5125,0,1748407282,13236.115175139996,24263.01586518,53406.27309456 2025-05-28,04:41:24.000,148,11089081,5285,0,1748407283,13236.00065786999,28409.180197709997,53406.25213320001 2025-05-28,04:41:25.000,148,11089073,5325,0,1748407284,13235.92655846,27948.942500010002,53406.16130064001 2025-05-28,04:41:26.000,148,11089063,5245,0,1748407285,13235.872667979995,30252.661626179994,53406.119377920004 2025-05-28,04:41:27.000,148,11089075,5285,0,1748407286,13235.89961321999,30252.992935290007,53406.01457112001 2025-05-28,04:41:28.000,148,11089063,5245,0,1748407287,13235.85919535999,25186.12058607,53405.972648400006 2025-05-28,04:41:29.000,148,11089059,5325,0,1748407288,13235.771623329994,29332.447048589995,53405.95867416 2025-05-28,04:41:30.000,148,11089054,4965,0,1748407289,13235.650369749994,33018.063521699994,53405.87482872001 2025-05-28,04:41:31.000,148,11089101,5365,0,1748407290,13235.508907239993,29333.144912460004,53405.84688024001 2025-05-28,04:41:32.000,148,11089052,5044,0,1748407291,13235.333763180002,31636.779449070003,53405.74906056001 2025-05-28,04:41:33.000,148,11089054,4805,0,1748407292,13235.165355429992,29333.68769547,53405.66521512 2025-05-28,04:41:34.000,148,11089045,5325,0,1748407293,13235.023892919991,27030.53954883,53405.5534212 2025-05-28,04:41:35.000,148,11089056,4965,0,1748407294,13234.86895779,24266.7096093,53405.47656288 2025-05-28,04:41:36.000,148,11089058,4925,0,1748407295,13234.693813729995,29334.244576740006,53405.43464016 2025-05-28,04:41:37.000,148,11089064,4765,0,1748407296,13234.552351219994,22885.04488365,53405.34380760001 2025-05-28,04:41:38.000,148,11089071,5445,0,1748407297,13234.505197049999,30716.670608429995,53405.26694928 2025-05-28,04:41:39.000,148,11089058,5125,0,1748407298,13234.458042879989,26570.908076310006,53405.16214248 2025-05-28,04:41:40.000,148,11089012,4245,0,1748407299,13234.484988119999,25189.095318930005,53405.05034856 2025-05-28,04:41:41.000,148,11088938,4885,0,1748407300,13234.451306569994,27492.77215032,53404.97349024 2025-05-28,04:41:42.000,148,11088916,4445,0,1748407301,13234.484988119999,24728.921063400005,53404.81278648 2025-05-28,04:41:43.000,148,11089073,4725,0,1748407302,13234.471515499994,27032.562649140003,53404.777850880004 2025-05-28,04:41:44.000,148,11089033,4565,0,1748407303,13234.464779189999,35325.08164071001,53404.70099256001 2025-05-28,04:41:45.000,148,11089078,4325,0,1748407304,13234.431097639994,24268.923036120003,53404.63810848 2025-05-28,04:41:46.000,148,11089053,4765,0,1748407305,13234.390679779994,30718.721905259998,53404.54727592 2025-05-28,04:41:47.000,148,11089035,5245,0,1748407306,13234.309844059993,29797.478154690005,53404.37259792 2025-05-28,04:41:48.000,148,11089081,5845,0,1748407307,13234.249217269993,24269.451720869998,53404.25381688 2025-05-28,04:41:49.000,148,11089075,5485,0,1748407308,13234.242480959998,31640.585979270007,53404.23285552 2025-05-28,04:41:50.000,148,11089046,4165,0,1748407309,13234.134700000002,31640.839747949998,53404.128048720006 2025-05-28,04:41:51.000,148,11089069,5845,0,1748407310,13234.094282140002,26573.502156150003,53404.09311312 2025-05-28,04:41:52.000,148,11089039,4765,0,1748407311,13233.959555939997,27955.730812199996,53403.8765124 2025-05-28,04:41:53.000,148,11089072,5044,0,1748407312,13233.851774980001,27955.907040449994,53403.792666960006 2025-05-28,04:41:54.000,148,11089071,5405,0,1748407313,13233.791148190001,27956.0127774,53403.673885920005 2025-05-28,04:41:55.000,148,11089044,5125,0,1748407314,13233.703576159991,23349.286487189995,53403.65292456 2025-05-28,04:41:56.000,148,11089026,4685,0,1748407315,13233.656421989996,30259.844689649995,53403.47125944 2025-05-28,04:41:57.000,148,11089028,4805,0,1748407316,13233.52169578999,28877.862753149995,53403.30356856 2025-05-28,04:41:58.000,148,11089074,4965,0,1748407317,13233.44086006999,29799.402567180005,53403.170813280005 2025-05-28,04:41:59.000,148,11089098,4765,0,1748407318,13233.306133869999,30260.309932229997,53403.08696784 2025-05-28,04:42:00.000,148,11089060,5085,0,1748407319,13233.225298149999,33024.74609694,53402.87735424001 2025-05-28,04:42:01.000,148,11089092,4805,0,1748407320,13233.130989809993,30721.478115089994,53402.74459896 2025-05-28,04:42:02.000,148,11089080,5044,0,1748407321,13232.996263610003,33025.154946480005,53402.56293384001 2025-05-28,04:42:03.000,148,11089059,5165,0,1748407322,13232.875010030002,30261.000746970007,53402.430178560004 2025-05-28,04:42:04.000,148,11089059,5245,0,1748407323,13232.753756450002,31643.144813460007,53402.213577840004 2025-05-28,04:42:05.000,148,11089091,5325,0,1748407324,13232.632502870001,27957.662273819995,53402.0249256 2025-05-28,04:42:06.000,148,11089089,5684,0,1748407325,13232.578612389996,32564.832659220003,53401.85024760001 2025-05-28,04:42:07.000,148,11089082,4045,0,1748407326,13232.565139769991,27036.60180063,53401.63364688001 2025-05-28,04:42:08.000,148,11089129,5445,0,1748407327,13232.565139769991,29801.101407509996,53401.52185296 2025-05-28,04:42:09.000,148,11089090,5044,0,1748407328,13232.558403459996,33026.32510206,53401.34717496001 2025-05-28,04:42:10.000,148,11089117,5165,0,1748407329,13232.51124929,30723.127611510004,53401.10262576001 2025-05-28,04:42:11.000,148,11089046,4885,0,1748407330,13232.457358809996,30262.67139078,53400.93493488001 2025-05-28,04:42:12.000,148,11088862,4925,0,1748407331,13232.40346832999,27959.396359799997,53400.725321280006 2025-05-28,04:42:13.000,148,11088847,5565,0,1748407332,13232.36978678,32566.7782191,53400.52968192001 2025-05-28,04:42:14.000,148,11088933,5325,0,1748407333,13232.34957785,26577.773928929993,53400.334042559996 2025-05-28,04:42:15.000,148,11089097,5405,0,1748407334,13232.315896299995,27499.5111186,53400.054557760006 2025-05-28,04:42:16.000,148,11088894,4165,0,1748407335,13232.295687369995,25656.981322680003,53399.85193128 2025-05-28,04:42:17.000,148,11088886,4645,0,1748407336,13232.255269509995,24735.772817760007,53399.62135632001 2025-05-28,04:42:18.000,148,11089074,4845,0,1748407337,13232.18790641,27500.335866809997,53399.4396912 2025-05-28,04:42:19.000,148,11089064,4925,0,1748407338,13232.14075223999,31186.276599899997,53399.195142000004 2025-05-28,04:42:20.000,148,11089123,5365,0,1748407339,13232.10033437999,29804.174828190007,53398.90867008 2025-05-28,04:42:21.000,148,11089103,5245,0,1748407340,13232.053180209994,24736.31560077,53398.70604360001 2025-05-28,04:42:22.000,148,11089057,5325,0,1748407341,13231.985817109999,27961.405361850004,53398.475468640005 2025-05-28,04:42:23.000,148,11089116,4965,0,1748407342,13231.972344489994,30265.06809498,53398.23790656 2025-05-28,04:42:24.000,148,11089077,5445,0,1748407343,13232.032971279994,34872.42175776001,53398.00034448 2025-05-28,04:42:25.000,148,11089046,4925,0,1748407344,13232.093598069994,28422.404365590002,53397.74880816001 2025-05-28,04:42:26.000,148,11089058,4285,0,1748407345,13232.066652829999,29804.710562070002,53397.48329760001 2025-05-28,04:42:27.000,148,11089059,5405,0,1748407346,13232.113806999994,31186.981512900005,53397.2387484 2025-05-28,04:42:28.000,148,11089043,5205,0,1748407347,13232.194642719995,29344.120407869996,53397.036121920006 2025-05-28,04:42:29.000,148,11089086,4965,0,1748407348,13232.18790641,30265.639074510007,53396.72170152001 2025-05-28,04:42:30.000,148,11089055,5405,0,1748407349,13232.134015929994,29344.282537859996,53396.48413944001 2025-05-28,04:42:31.000,148,11089066,4605,0,1748407350,13232.093598069994,35794.53255131999,53396.21164176 2025-05-28,04:42:32.000,148,11089039,5205,0,1748407351,13232.08012544999,28883.826317130006,53395.99504104 2025-05-28,04:42:33.000,148,11089071,5245,0,1748407352,13232.006026039999,28883.932054079996,53395.75049184 2025-05-28,04:42:34.000,148,11089049,4805,0,1748407353,13231.979080799989,28884.157626240005,53395.4919684 2025-05-28,04:42:35.000,148,11089076,4045,0,1748407354,13231.884772459998,29805.796128090005,53395.28235480001 2025-05-28,04:42:37.000,148,11089047,4645,0,1748407356,13231.662474229997,29345.417447789994,53394.70941096001 2025-05-28,04:42:38.000,148,11089065,5205,0,1748407357,13231.541220649997,26120.426374529998,53394.39499056001 2025-05-28,04:42:39.000,148,11089096,4525,0,1748407358,13231.419967069996,29345.65711821,53394.15742848001 2025-05-28,04:42:40.000,148,11089128,4605,0,1748407359,13231.285240869991,28885.059914879996,53393.89191792001 2025-05-28,04:42:41.000,148,11089077,5085,0,1748407360,13231.22461407999,27502.972241430005,53393.58448464001 2025-05-28,04:42:42.000,148,11089071,5044,0,1748407361,13231.157250979995,30267.436602660004,53393.325961200004 2025-05-28,04:42:43.000,148,11089028,4725,0,1748407362,13231.20440514999,30728.31577119,53393.03250216001 2025-05-28,04:42:44.000,148,11089091,4725,0,1748407363,13231.1707236,23356.652828039994,53392.76000448 2025-05-28,04:42:45.000,148,11089047,5085,0,1748407364,13231.217877769996,29806.98743106,53392.53641664 2025-05-28,04:42:46.000,148,11089080,4365,0,1748407365,13231.298713489996,31189.209037980007,53392.30584168 2025-05-28,04:42:47.000,148,11089054,5085,0,1748407366,13231.359340279996,31189.371167970006,53392.01238264 2025-05-28,04:42:48.000,148,11089029,5805,0,1748407367,13231.426703379992,27042.875526329997,53391.76084632001 2025-05-28,04:42:49.000,148,11089079,4725,0,1748407368,13231.453648620001,31650.299680409997,53391.50931 2025-05-28,04:42:50.000,148,11089076,5125,0,1748407369,13231.460384929997,32111.10130851,53391.25777368001 2025-05-28,04:42:51.000,148,11089114,4004,0,1748407370,13231.460384929997,32111.051964600003,53391.097069920004 2025-05-28,04:42:52.000,148,11089049,4725,0,1748407371,13231.467121239992,27964.464684270002,53390.83854648 2025-05-28,04:42:53.000,148,11089081,5285,0,1748407372,13231.500802789997,27042.99536154,53390.663868480005 2025-05-28,04:42:54.000,148,11089030,4645,0,1748407373,13231.588374819992,31189.653133169995,53390.37040944001 2025-05-28,04:42:55.000,148,11089038,4125,0,1748407374,13231.649001609992,29807.6077545,53390.209705680005 2025-05-28,04:42:56.000,148,11089065,5605,0,1748407375,13231.696155780002,28886.180726549996,53390.03502768001 2025-05-28,04:42:57.000,148,11089073,5605,0,1748407376,13231.723101019998,34415.03895771,53389.80445272 2025-05-28,04:42:58.000,148,11089037,5044,0,1748407377,13231.696155780002,32572.114410509996,53389.59483912 2025-05-28,04:42:59.000,148,11088998,4645,0,1748407378,13231.750046259993,28886.180726549996,53389.42714824 2025-05-28,04:43:00.000,148,11089042,4685,0,1748407379,13231.743309949998,30729.055929840004,53389.24548312001 2025-05-28,04:43:01.000,148,11089015,5445,0,1748407380,13231.675946850002,31650.341975190007,53388.9939468 2025-05-28,04:43:02.000,148,11089033,4605,0,1748407381,13231.682683159997,27964.32370167,53388.8542044 2025-05-28,04:43:03.000,148,11089065,4685,0,1748407382,13231.662474229997,33032.457845159995,53388.70747488 2025-05-28,04:43:04.000,148,11089083,4525,0,1748407383,13231.655737920002,28885.884663089993,53388.49786128 2025-05-28,04:43:05.000,148,11089041,4485,0,1748407384,13231.655737920002,30728.907898110003,53388.44196432 2025-05-28,04:43:06.000,148,11089026,4725,0,1748407385,13231.662474229997,26582.398158209995,53388.28824768001 2025-05-28,04:43:07.000,148,11089060,5085,0,1748407386,13231.716364710002,32111.340978930006,53388.06465984 2025-05-28,04:43:08.000,148,11089032,4325,0,1748407387,13231.723101019998,24278.975095500005,53387.95985304 2025-05-28,04:43:09.000,148,11089053,4565,0,1748407388,13231.729837329993,31650.990495150007,53387.88998184 2025-05-28,04:43:10.000,148,11088988,4045,0,1748407389,13231.756782570003,30729.612811109997,53387.66639400001 2025-05-28,04:43:11.000,148,11089025,4525,0,1748407390,13231.810673049993,28426.069913190004,53387.694342480005 2025-05-28,04:43:12.000,148,11089081,5365,0,1748407391,13231.824145669998,26583.349790759996,53387.51966448001 2025-05-28,04:43:13.000,148,11089051,5525,0,1748407392,13231.837618289988,25201.233920790008,53387.46376752 2025-05-28,04:43:14.000,148,11089032,4805,0,1748407393,13231.817409359988,29348.0749698,53387.407870560004 2025-05-28,04:43:15.000,148,11089012,4845,0,1748407394,13231.776991500003,28887.463668209995,53387.28908952 2025-05-28,04:43:16.000,148,11089056,4645,0,1748407395,13231.709628399993,31652.160650730002,53387.28210240001 2025-05-28,04:43:17.000,148,11089027,5485,0,1748407396,13231.736573640002,32573.947184310004,53387.16332136001 2025-05-28,04:43:18.000,148,11088997,5285,0,1748407397,13231.736573640002,33495.71961963001,53387.16332136001 2025-05-28,04:43:19.000,148,11089068,4645,0,1748407398,13231.723101019998,31652.865563729996,53387.12139864 2025-05-28,04:43:20.000,148,11089047,4205,0,1748407399,13231.662474229997,30731.51607621,53387.05851456 2025-05-28,04:43:21.000,148,11088989,5605,0,1748407400,13231.588374819992,32113.79407617,53387.00960472 2025-05-28,04:43:22.000,148,11089015,5205,0,1748407401,13231.494066480001,27506.426315129997,53386.98165624 2025-05-28,04:43:23.000,148,11089004,4765,0,1748407402,13231.379549209996,31192.515079949997,53386.91178504 2025-05-28,04:43:24.000,148,11089042,4765,0,1748407403,13231.339131349996,27045.843210060004,53386.88383656 2025-05-28,04:43:25.000,148,11089010,4965,0,1748407404,13231.22461407999,29810.476750410002,53386.76505552 2025-05-28,04:43:26.000,148,11088975,5325,0,1748407405,13231.217877769996,31192.95917514,53386.81396536 2025-05-28,04:43:27.000,148,11088964,4965,0,1748407406,13231.19093253,28889.465621130003,53386.793004 2025-05-28,04:43:28.000,148,11088960,4885,0,1748407407,13231.14377835999,31654.25424234,53386.66024872001 2025-05-28,04:43:29.000,148,11088971,4925,0,1748407408,13231.1707236,32576.012579400005,53386.70217144001 2025-05-28,04:43:30.000,148,11088991,5684,0,1748407409,13231.19093253,32576.20995504,53386.58339040001 2025-05-28,04:43:31.000,148,11088941,5125,0,1748407410,13231.177459909995,32115.640948229993,53386.5484548 2025-05-28,04:43:32.000,148,11089017,4925,0,1748407411,13231.1707236,31194.277362449997,53386.56242904001 2025-05-28,04:43:33.000,148,11088970,4765,0,1748407412,13231.14377835999,25665.278148690006,53386.4087124 2025-05-28,04:43:34.000,148,11088948,4845,0,1748407413,13231.13030574,27508.555152390007,53386.36678968001 2025-05-28,04:43:35.000,148,11088945,5205,0,1748407414,13231.08988788,25665.736342140008,53386.401725280004 2025-05-28,04:43:36.000,148,11088986,5085,0,1748407415,13231.00231584999,29812.90870026,53386.24102152 2025-05-28,04:43:37.000,148,11089034,4165,0,1748407416,13230.827171789999,27970.10398827,53386.28993136 2025-05-28,04:43:38.000,148,11089000,4885,0,1748407417,13230.739599759989,27048.726304230004,53386.19211168 2025-05-28,04:43:39.000,148,11088970,4805,0,1748407418,13230.611609869993,31195.891613219996,53386.19909880001 2025-05-28,04:43:40.000,148,11088933,5205,0,1748407419,13230.470147359993,24284.62144863,53386.15018896 2025-05-28,04:43:41.000,148,11089010,5005,0,1748407420,13230.375839020002,29353.305424260005,53386.05935640001 2025-05-28,04:43:42.000,148,11089009,5245,0,1748407421,13230.308475919992,25206.386834820005,53385.98249808 2025-05-28,04:43:43.000,148,11088953,5325,0,1748407422,13230.254585440001,25667.336494650008,53386.04538216 2025-05-28,04:43:44.000,148,11089014,4925,0,1748407423,13230.214167580001,30275.16244914,53385.89166552001 2025-05-28,04:43:45.000,148,11088990,4925,0,1748407424,13230.173749720001,31196.899638810006,53385.87070416001 2025-05-28,04:43:46.000,148,11088963,5325,0,1748407425,13230.187222339991,25667.794688099995,53385.800832960005 2025-05-28,04:43:47.000,148,11088984,4285,0,1748407426,13230.200694959996,28432.597407570007,53385.8846784 2025-05-28,04:43:48.000,148,11088975,5165,0,1748407427,13230.180486029996,29354.235909420007,53385.78685872 2025-05-28,04:43:49.000,148,11089015,5365,0,1748407428,13230.160277099996,30736.654891979997,53385.77288448001 2025-05-28,04:43:50.000,148,11088977,5445,0,1748407429,13230.13333186,27050.566127159997,53385.74493600001 2025-05-28,04:43:51.000,148,11088968,4965,0,1748407430,13230.193958650001,27511.52283612,53385.68903904 2025-05-28,04:43:52.000,148,11088977,5325,0,1748407431,13230.268058059992,33501.79596969001,53385.62615496001 2025-05-28,04:43:53.000,148,11088980,4845,0,1748407432,13230.375839020002,28894.244931270005,53385.59121936 2025-05-28,04:43:54.000,148,11089006,4525,0,1748407433,13230.497092600002,27972.895443750007,53385.66807768 2025-05-28,04:43:55.000,148,11088988,4805,0,1748407434,13230.544246769998,27051.63759492,53385.59121936 2025-05-28,04:43:56.000,148,11089011,5405,0,1748407435,13230.645291419998,29816.644739159994,53385.62615496001 2025-05-28,04:43:57.000,148,11089018,4805,0,1748407436,13230.786753929999,33503.219893949994,53385.584232240006 2025-05-28,04:43:58.000,148,11089022,4725,0,1748407437,13230.934952749994,24748.531743059997,53385.61916784 2025-05-28,04:43:59.000,148,11089034,4885,0,1748407438,13231.12356942999,26591.92858197,53385.65410344001 2025-05-28,04:44:00.000,148,11089009,5245,0,1748407439,13231.325658729991,27513.76445946,53385.65410344001 2025-05-28,04:44:01.000,148,11089009,5365,0,1748407440,13231.514275410002,29357.111954459993,53385.70301328001 2025-05-28,04:44:02.000,148,11089023,5205,0,1748407441,13231.628792679992,25671.044337030005,53385.68903904 2025-05-28,04:44:03.000,148,11089033,5325,0,1748407442,13231.810673049993,26131.91645643,53385.62615496001 2025-05-28,04:44:04.000,148,11089008,5005,0,1748407443,13231.958871869989,30739.946835690003,53385.75891024 2025-05-28,04:44:05.000,148,11088869,5605,0,1748407444,13232.12054330999,27514.462323329994,53385.76589736 2025-05-28,04:44:06.000,148,11089013,5365,0,1748407445,13232.24179688999,33044.18054835001,53385.76589736 2025-05-28,04:44:07.000,148,11088980,4885,0,1748407446,13232.356314159995,27514.758386789996,53385.73794888 2025-05-28,04:44:08.000,148,11089008,4765,0,1748407447,13232.47083143,27514.969860690006,53385.80782008 2025-05-28,04:44:09.000,148,11088996,4805,0,1748407448,13232.578612389996,27054.457246920007,53385.8846784 2025-05-28,04:44:10.000,148,11089005,5405,0,1748407449,13232.659448109996,26593.817748810005,53385.90563976 2025-05-28,04:44:11.000,148,11088867,5365,0,1748407450,13232.773965380002,27976.356566579998,53385.898652640004 2025-05-28,04:44:12.000,148,11088904,5125,0,1748407451,13232.861537409997,26594.00807532,53385.93358824 2025-05-28,04:44:13.000,148,11089065,5325,0,1748407452,13232.881746339997,32123.57826861,53385.91262688001 2025-05-28,04:44:14.000,148,11089010,4885,0,1748407453,13232.922164199997,31662.931721369998,53385.91262688001 2025-05-28,04:44:15.000,148,11089021,5005,0,1748407454,13233.016472539988,29819.837995049995,53385.919614000006 2025-05-28,04:44:16.000,148,11089003,5445,0,1748407455,13233.043417779998,30741.610430369998,53385.9545496 2025-05-28,04:44:17.000,148,11088967,5245,0,1748407456,13233.097308259988,22908.09553875,53385.86371704001 2025-05-28,04:44:18.000,148,11088970,4885,0,1748407457,13233.090571949993,27055.415928600007,53385.919614000006 2025-05-28,04:44:19.000,148,11089007,5205,0,1748407458,13233.110780879993,31663.55204481,53385.91262688001 2025-05-28,04:44:20.000,148,11088999,5125,0,1748407459,13233.164671359998,29359.60734648,53385.91262688001 2025-05-28,04:44:21.000,148,11089026,4765,0,1748407460,13233.218561839989,27516.506571029997,53386.00345944 2025-05-28,04:44:22.000,148,11088992,5044,0,1748407461,13233.306133869999,29359.889311680003,53385.94756248 2025-05-28,04:44:23.000,148,11089015,5205,0,1748407462,13233.36676066,34428.904596420005,53385.99647232 2025-05-28,04:44:24.000,148,11089021,5125,0,1748407463,13233.393705899995,25673.765301210005,53385.94756248 2025-05-28,04:44:25.000,148,11089009,5445,0,1748407464,13233.40717852,24291.543694289998,53385.94057536001 2025-05-28,04:44:26.000,148,11089033,5405,0,1748407465,13233.413914829995,32586.353653109996,53386.00345944 2025-05-28,04:44:27.000,148,11088976,5285,0,1748407466,13233.40717852,29360.855042490002,53385.94756248 2025-05-28,04:44:28.000,148,11089028,4965,0,1748407467,13233.31960648999,32586.769551780002,53385.94756248 2025-05-28,04:44:29.000,148,11089008,5125,0,1748407468,13233.265716009999,27978.788516429995,53385.968523840005 2025-05-28,04:44:30.000,148,11088993,5205,0,1748407469,13233.238770769989,27518.141969189994,53385.98249808 2025-05-28,04:44:31.000,148,11088993,5325,0,1748407470,13233.205089219999,23370.856824989998,53385.97551096 2025-05-28,04:44:32.000,148,11089000,4965,0,1748407471,13233.178143979989,35352.136201650006,53385.96153672001 2025-05-28,04:44:33.000,148,11089002,4765,0,1748407472,13233.097308259988,26596.827727320007,53385.90563976 2025-05-28,04:44:34.000,148,11088975,5445,0,1748407473,13233.043417779998,28901.18832432,53385.97551096 2025-05-28,04:44:35.000,148,11089016,4885,0,1748407474,13233.002999919998,32587.883314320003,53385.83576856 2025-05-28,04:44:36.000,148,11089010,4925,0,1748407475,13232.949109439993,31666.371696810005,53385.80782008 2025-05-28,04:44:37.000,148,11088959,5445,0,1748407476,13232.962582059998,32127.41299533,53385.77288448001 2025-05-28,04:44:38.000,148,11089010,5005,0,1748407477,13232.962582059998,30284.382711180006,53385.84275568001 2025-05-28,04:44:39.000,148,11089083,5125,0,1748407478,13232.962582059998,31667.154150240007,53385.8148072 2025-05-28,04:44:40.000,148,11089017,5245,0,1748407479,13232.888482649993,33510.67787349,53385.8148072 2025-05-28,04:44:41.000,148,11089006,4645,0,1748407480,13232.841328479997,26137.753136069994,53385.751923120006 2025-05-28,04:44:42.000,148,11088990,5005,0,1748407481,13232.720074899997,28442.198322630007,53385.69602616001 2025-05-28,04:44:43.000,148,11088958,4885,0,1748407482,13232.538194529996,26599.118694570003,53385.64711632 2025-05-28,04:44:44.000,148,11088975,5485,0,1748407483,13232.356314159995,29364.302067059994,53385.57724512001 2025-05-28,04:44:45.000,148,11089008,4645,0,1748407484,13232.16769748,28903.704863730003,53385.52134816 2025-05-28,04:44:46.000,148,11088937,5405,0,1748407485,13231.985817109999,25678.086417900005,53385.49339968 2025-05-28,04:44:47.000,148,11088978,5125,0,1748407486,13231.830881979993,28904.141909790007,53385.45147696 2025-05-28,04:44:48.000,148,11088989,5245,0,1748407487,13231.675946850002,27982.74307836,53385.37461864 2025-05-28,04:44:49.000,148,11088976,5285,0,1748407488,13231.460384929997,31669.635444,53385.346670160005 2025-05-28,04:44:50.000,148,11088987,5125,0,1748407489,13231.318922419996,27983.21537007,53385.27679896 2025-05-28,04:44:51.000,148,11089053,5325,0,1748407490,13231.24482300999,30287.702851409995,53385.20692776 2025-05-28,04:44:52.000,148,11089031,5205,0,1748407491,13231.13030574,30287.935472700003,53385.130069440005 2025-05-28,04:44:53.000,148,11089079,5485,0,1748407492,13231.035997399995,30748.9485747,53385.081159600006 2025-05-28,04:44:54.000,148,11089069,5445,0,1748407493,13230.96189798999,31670.89723827,53385.060198240004 2025-05-28,04:44:55.000,148,11089062,4845,0,1748407494,13230.90127119999,32132.023126350003,53384.98333992001 2025-05-28,04:44:56.000,148,11089079,5325,0,1748407495,13230.833908099994,28906.425827910003,53384.92744296 2025-05-28,04:44:57.000,148,11089107,5605,0,1748407496,13230.793490239994,27984.928308660004,53384.88552024001 2025-05-28,04:44:58.000,148,11089038,4805,0,1748407497,13230.759808689989,29367.685649460007,53384.843597520005 2025-05-28,04:44:59.000,148,11089072,4845,0,1748407498,13230.773281309994,28446.300916289998,53384.77372632 2025-05-28,04:45:00.000,148,11088962,4845,0,1748407499,13230.712654519994,33515.92242621,53384.724816480004 2025-05-28,04:45:01.000,148,11089028,4885,0,1748407500,13230.753072379994,30290.282832990008,53384.70385512 2025-05-28,04:45:02.000,148,11089047,5285,0,1748407501,13230.833908099994,33977.316181229995,53384.61302256 2025-05-28,04:45:03.000,148,11088996,4845,0,1748407502,13230.827171789999,28447.40058057,53384.578086960006 2025-05-28,04:45:04.000,148,11089020,4805,0,1748407503,13230.854117029994,33056.26275717,53384.54315136 2025-05-28,04:45:05.000,148,11089006,5005,0,1748407504,13230.84064440999,29830.52447613,53384.48026728001 2025-05-28,04:45:06.000,148,11088989,5365,0,1748407505,13230.800226549989,29830.785293940004,53384.47328016 2025-05-28,04:45:07.000,148,11089053,5405,0,1748407506,13230.793490239994,29370.209237999996,53384.35449912001 2025-05-28,04:45:08.000,148,11089031,5245,0,1748407507,13230.793490239994,27987.818451960004,53384.33353776001 2025-05-28,04:45:09.000,148,11089040,4965,0,1748407508,13230.813699169994,30753.25559313,53384.37546048 2025-05-28,04:45:10.000,148,11089026,4725,0,1748407509,13230.86085333999,30292.60199676,53384.35449912001 2025-05-28,04:45:11.000,148,11089016,4885,0,1748407510,13230.847380719999,24301.58870454,53384.22873096 2025-05-28,04:45:12.000,148,11089057,5525,0,1748407511,13230.867589649999,26145.288656040007,53384.18680824001 2025-05-28,04:45:13.000,148,11089025,5245,0,1748407512,13230.854117029994,31675.958513610007,53384.123924160005 2025-05-28,04:45:14.000,148,11089065,5445,0,1748407513,13230.847380719999,30293.539531050003,53384.18680824001 2025-05-28,04:45:15.000,148,11089024,4765,0,1748407514,13230.800226549989,33519.93338118,53384.04706584001 2025-05-28,04:45:16.000,148,11089007,5365,0,1748407515,13230.833908099994,33059.28683394,53384.04706584001 2025-05-28,04:45:17.000,148,11089040,5044,0,1748407516,13230.766544999999,26146.543401179995,53384.04007872 2025-05-28,04:45:18.000,148,11089047,5405,0,1748407517,13230.732863449994,31216.446876300004,53383.9632204 2025-05-28,04:45:19.000,148,11089015,5245,0,1748407518,13230.685709279998,28912.269556679996,53383.91431056 2025-05-28,04:45:20.000,148,11089060,4965,0,1748407519,13230.530774149993,33521.195175450004,53383.86540072 2025-05-28,04:45:21.000,148,11089093,5245,0,1748407520,13230.449938429992,28451.73579552,53383.79552952 2025-05-28,04:45:22.000,148,11089047,5245,0,1748407521,13230.342157469997,28912.777094039993,53383.73264544001 2025-05-28,04:45:23.000,148,11089109,5405,0,1748407522,13230.227640199992,34443.45400074001,53383.66277424001 2025-05-28,04:45:24.000,148,11089109,5325,0,1748407523,13230.140068169996,30756.64622466,53383.69770984 2025-05-28,04:45:25.000,148,11089048,4925,0,1748407524,13229.998605659996,28913.305778790003,53383.53001896 2025-05-28,04:45:26.000,148,11089072,4885,0,1748407525,13229.78304373999,31678.707674310004,53383.46014776 2025-05-28,04:45:27.000,148,11089037,4605,0,1748407526,13229.634844919994,31678.92619734,53383.3693152 2025-05-28,04:45:28.000,148,11089052,4685,0,1748407527,13229.493382409994,24765.809160689998,53383.299444 2025-05-28,04:45:29.000,148,11089041,5285,0,1748407528,13229.331710969993,32140.080281939998,53383.236559920006 2025-05-28,04:45:30.000,148,11089076,4845,0,1748407529,13229.230666319992,28453.14562152,53383.14572736 2025-05-28,04:45:31.000,148,11089012,5044,0,1748407530,13229.095940120002,31218.57571356,53383.03393344 2025-05-28,04:45:32.000,148,11089029,5085,0,1748407531,13228.994895470001,29836.058043180004,53382.92912664 2025-05-28,04:45:33.000,148,11089082,4925,0,1748407532,13228.87364189,28914.45478698,53382.83829408 2025-05-28,04:45:34.000,148,11089057,5445,0,1748407533,13228.759124619995,33984.351212969996,53382.76842288 2025-05-28,04:45:35.000,148,11089085,5285,0,1748407534,13228.58398055999,32140.897981019996,53382.65662896001 2025-05-28,04:45:36.000,148,11089033,5325,0,1748407535,13228.429045429999,31219.344068730003,53382.5308608 2025-05-28,04:45:37.000,148,11089042,5365,0,1748407536,13228.233692439993,27071.579583690007,53382.41906688001 2025-05-28,04:45:38.000,148,11089018,4965,0,1748407537,13228.038339450002,28454.44971057,53382.2863116 2025-05-28,04:45:39.000,148,11089044,4845,0,1748407538,13227.795832290001,30759.106371029993,53382.18849192 2025-05-28,04:45:40.000,148,11089024,4885,0,1748407539,13227.539852509995,29837.446721789995,53382.09067224 2025-05-28,04:45:41.000,148,11089029,5285,0,1748407540,13227.229982249999,27072.214005390008,53381.96490408001 2025-05-28,04:45:42.000,148,11089046,5044,0,1748407541,13226.913375679993,26611.496966849998,53381.74830336001 2025-05-28,04:45:43.000,148,11089066,4845,0,1748407542,13226.623714349997,34907.773144709994,53381.62952232001 2025-05-28,04:45:44.000,148,11089019,5205,0,1748407543,13226.37447088,25229.148475590002,53381.49676704 2025-05-28,04:45:45.000,148,11089045,5085,0,1748407544,13226.13196372,26150.927960040004,53381.35702464 2025-05-28,04:45:46.000,148,11089065,4965,0,1748407545,13225.943347039989,28916.499034680004,53381.23125648 2025-05-28,04:45:47.000,148,11089052,4925,0,1748407546,13225.660422020002,30760.30472313,53381.035617120004 2025-05-28,04:45:48.000,148,11088902,4925,0,1748407547,13225.458332720002,32143.146653489996,53380.95177168 2025-05-28,04:45:49.000,148,11089099,5365,0,1748407548,13225.27645235,31221.430611210002,53380.77709368 2025-05-28,04:45:50.000,148,11089081,5245,0,1748407549,13225.060890429995,28456.19084568,53380.58844144 2025-05-28,04:45:51.000,148,11089065,5205,0,1748407550,13224.85206482,30299.996534129998,53380.47664752001 2025-05-28,04:45:52.000,148,11089096,4845,0,1748407551,13224.582612419988,27534.813161640006,53380.32293088 2025-05-28,04:45:53.000,148,11089061,5285,0,1748407552,13224.373786809992,33526.77103728001,53380.11331728 2025-05-28,04:45:54.000,148,11089100,4845,0,1748407553,13224.266005849997,30300.588661050002,53379.97357488001 2025-05-28,04:45:55.000,148,11089114,4965,0,1748407554,13224.084125479996,25691.73353358,53379.85479384001 2025-05-28,04:45:56.000,148,11089114,4845,0,1748407555,13224.003289759996,30301.138493189996,53379.68011584 2025-05-28,04:45:57.000,148,11089050,4965,0,1748407556,13224.050443929991,28457.910833400005,53379.379669680005 2025-05-28,04:45:58.000,148,11089065,5405,0,1748407557,13224.178433820001,27997.391170500006,53379.21896592 2025-05-28,04:45:59.000,148,11089050,4885,0,1748407558,13224.434413599993,29380.620803009995,53379.05826216 2025-05-28,04:46:00.000,148,11089090,4765,0,1748407559,13224.703865999989,33529.48495233001,53378.88358416 2025-05-28,04:46:01.000,148,11089031,5445,0,1748407560,13224.919427919995,30303.746671290006,53378.68095768001 2025-05-28,04:46:02.000,148,11089030,4965,0,1748407561,13225.182144009996,27999.823120350004,53378.57615088 2025-05-28,04:46:03.000,148,11089077,5285,0,1748407562,13225.512223199992,29383.320619799997,53378.38749864 2025-05-28,04:46:04.000,148,11089110,4885,0,1748407563,13225.822093459989,29383.962090629997,53378.22679488001 2025-05-28,04:46:05.000,148,11089093,5485,0,1748407564,13226.138700029995,30767.311558350004,53378.05211688 2025-05-28,04:46:06.000,148,11089121,5285,0,1748407565,13226.360998259996,29385.132246210007,53377.87743888 2025-05-28,04:46:07.000,148,11089068,4965,0,1748407566,13226.691077449992,27542.06671641,53377.821541920006 2025-05-28,04:46:08.000,148,11089114,4885,0,1748407567,13226.913375679993,24776.960884350003,53377.6398768 2025-05-28,04:46:09.000,148,11089070,4845,0,1748407568,13227.135673909994,33535.25114067001,53377.37436624 2025-05-28,04:46:10.000,148,11089062,5005,0,1748407569,13227.32429058999,33535.63884282,53377.28353368 2025-05-28,04:46:11.000,148,11089079,5205,0,1748407570,13227.357972139995,30309.287287469997,53377.10186856001 2025-05-28,04:46:12.000,148,11088954,4885,0,1748407571,13227.39165369,30770.455470329995,53376.913216320005 2025-05-28,04:46:13.000,148,11089101,5245,0,1748407572,13227.38491737999,28004.919641340006,53376.68962848001 2025-05-28,04:46:14.000,148,11089057,5165,0,1748407573,13227.42533523999,30309.851217870004,53376.42411792001 2025-05-28,04:46:15.000,148,11089061,5165,0,1748407574,13227.519643579995,28466.207659410007,53376.23546568001 2025-05-28,04:46:16.000,148,11089050,4925,0,1748407575,13227.519643579995,33997.681117800006,53376.0328392 2025-05-28,04:46:17.000,148,11089047,5245,0,1748407576,13227.5331162,28927.319449229995,53375.81623848 2025-05-28,04:46:18.000,148,11089045,5325,0,1748407577,13227.580270369996,31232.0254536,53375.5786764 2025-05-28,04:46:19.000,148,11089009,5205,0,1748407578,13227.57353406,24317.59727877,53375.285217360004 2025-05-28,04:46:20.000,148,11089017,5285,0,1748407579,13227.61395192,31231.729390139997,53375.019706800005 2025-05-28,04:46:21.000,148,11089038,5044,0,1748407580,13227.640897159996,30770.533010760002,53374.87297728001 2025-05-28,04:46:22.000,148,11089046,4925,0,1748407581,13227.714996570001,29387.472557369998,53374.64240232 2025-05-28,04:46:23.000,148,11089051,5485,0,1748407582,13227.816041220001,27543.53293545,53374.300033440006 2025-05-28,04:46:24.000,148,11089077,5165,0,1748407583,13227.802568599996,30309.139255739996,53374.132342560006 2025-05-28,04:46:25.000,148,11089020,4925,0,1748407584,13227.896876940002,28465.3124199,53373.83888352001 2025-05-28,04:46:26.000,148,11089083,5165,0,1748407585,13227.991185279992,27082.20967173,53373.52446312 2025-05-28,04:46:27.000,148,11089026,4885,0,1748407586,13228.132647789993,30769.482690389996,53373.25895256 2025-05-28,04:46:28.000,148,11089033,5044,0,1748407587,13228.186538269998,26620.808867579995,53372.937545040004 2025-05-28,04:46:29.000,148,11089030,4965,0,1748407588,13228.186538269998,29386.415187870007,53372.65806024 2025-05-28,04:46:30.000,148,11089005,5325,0,1748407589,13228.166329339998,28925.557166729996,53372.30870424001 2025-05-28,04:46:31.000,148,11089022,4805,0,1748407590,13228.328000779999,31691.24807658,53372.10607776 2025-05-28,04:46:32.000,148,11089002,4805,0,1748407591,13228.60418948999,28464.727342109996,53371.763708880004 2025-05-28,04:46:33.000,148,11089022,4805,0,1748407592,13228.87364189,27542.778678539995,53371.46326272 2025-05-28,04:46:34.000,148,11088927,5245,0,1748407593,13228.994895470001,28003.798829670006,53371.1767908 2025-05-28,04:46:35.000,148,11088998,4685,0,1748407594,13229.129621669992,27082.026394350003,53370.9322416 2025-05-28,04:46:36.000,148,11089000,4605,0,1748407595,13229.163303219997,28464.85422645,53370.68070528001 2025-05-28,04:46:37.000,148,11089083,5165,0,1748407596,13229.042049639997,29847.590419860004,53370.4082076 2025-05-28,04:46:38.000,148,11089028,4925,0,1748407597,13228.934268680001,30308.568276210004,53370.13570992 2025-05-28,04:46:39.000,148,11089012,4725,0,1748407598,13228.658079969995,27082.040492610002,53369.891160720006 2025-05-28,04:46:40.000,148,11089062,4925,0,1748407599,13228.334737089994,27081.814920450008,53369.6396244 2025-05-28,04:46:41.000,148,11089029,5165,0,1748407600,13227.997921590002,31229.93186199,53369.40904944001 2025-05-28,04:46:42.000,148,11089072,5005,0,1748407601,13227.667842399991,28003.05867102,53369.19244872001 2025-05-28,04:46:43.000,148,11088883,5245,0,1748407602,13227.162619149989,31229.396128110006,53368.92693816001 2025-05-28,04:46:44.000,148,11088878,4645,0,1748407603,13226.718022690002,27541.721309040004,53368.7312988 2025-05-28,04:46:45.000,148,11088854,4885,0,1748407604,13226.26668991999,30768.051716999995,53368.50771096 2025-05-28,04:46:46.000,148,11088906,5044,0,1748407605,13225.788411909998,32150.548239990007,53368.242200400004 2025-05-28,04:46:47.000,148,11088884,4605,0,1748407606,13225.202352939996,32611.152492449997,53368.05354816 2025-05-28,04:46:48.000,148,11088881,5405,0,1748407607,13224.663448139989,30306.446488079993,53367.85092168001 2025-05-28,04:46:49.000,148,11089062,4805,0,1748407608,13224.003289759996,32610.863478119994,53367.60637248 2025-05-28,04:46:50.000,148,11089059,5365,0,1748407609,13223.127569459997,27540.396072600008,53367.48060432 2025-05-28,04:46:51.000,148,11089034,5005,0,1748407610,13222.40678428999,29844.91175046,53367.24304224 2025-05-28,04:46:52.000,148,11089064,4805,0,1748407611,13221.760098530001,29383.94799237,53367.09631272 2025-05-28,04:46:53.000,148,11089043,5445,0,1748407612,13220.924796089988,30766.839266640003,53366.95657032 2025-05-28,04:46:54.000,148,11089027,5485,0,1748407613,13220.13664782,28001.261142870004,53366.79586656001 2025-05-28,04:46:55.000,148,11089003,5325,0,1748407614,13219.227245969996,28923.209806440005,53366.64214992 2025-05-28,04:46:56.000,148,11089040,4605,0,1748407615,13218.317844119993,32149.582509180007,53366.45349768 2025-05-28,04:46:57.000,148,11089050,4725,0,1748407616,13217.327606549989,33532.029688259994,53366.26484544 2025-05-28,04:46:58.000,148,11089038,4965,0,1748407617,13216.45862256,32148.71546619,53366.132090160005 2025-05-28,04:46:59.000,148,11089023,5285,0,1748407618,13215.582902260001,28461.01949973,53366.04824472 2025-05-28,04:47:00.000,148,11089049,4925,0,1748407619,13214.835171849998,34453.061964930006,53365.9015152 2025-05-28,04:47:01.000,148,11089052,5125,0,1748407620,13214.296267049991,26156.285298839997,53365.76875992001 2025-05-28,04:47:02.000,148,11089027,5245,0,1748407621,13213.878615829999,27077.811014609993,53365.677927360004 2025-05-28,04:47:03.000,148,11089004,4765,0,1748407622,13213.602427119993,28460.081965439997,53365.55215920001 2025-05-28,04:47:04.000,148,11089051,5365,0,1748407623,13213.366656270002,27077.049708570004,53365.531197840006 2025-05-28,04:47:05.000,148,11089025,5485,0,1748407624,13213.157830659991,31225.476811829998,53365.531197840006 2025-05-28,04:47:06.000,148,11089020,4765,0,1748407625,13213.178039589991,30303.732573030007,53365.52421072001 2025-05-28,04:47:07.000,148,11089060,4325,0,1748407626,13213.494646159998,29381.579484689995,53365.5870948 2025-05-28,04:47:08.000,148,11089043,5245,0,1748407627,13213.838197969999,28459.454592869995,53365.64997888001 2025-05-28,04:47:09.000,148,11089028,5085,0,1748407628,13214.087441439995,35372.92408601999,53365.67094024001 2025-05-28,04:47:10.000,148,11089061,5325,0,1748407629,13214.14133192,31224.701407529996,53365.74081144001 2025-05-28,04:47:11.000,148,11089096,4925,0,1748407630,13214.30300336,25693.961058660003,53365.866579600006 2025-05-28,04:47:12.000,148,11089032,4685,0,1748407631,13214.464674800001,33990.82936344,53365.978373519996 2025-05-28,04:47:13.000,148,11089054,4805,0,1748407632,13214.619609929992,26155.834154519995,53366.15305152001 2025-05-28,04:47:14.000,148,11089071,5245,0,1748407633,13214.848644469988,28921.870471739996,53366.23689696 2025-05-28,04:47:15.000,148,11089026,5085,0,1748407634,13215.07094269999,29383.13029329,53366.369652240006 2025-05-28,04:47:16.000,148,11088994,4765,0,1748407635,13215.35386771999,26617.848232980003,53366.55131736 2025-05-28,04:47:17.000,148,11089085,5445,0,1748407636,13215.495330229991,26618.165443830003,53366.62817568001 2025-05-28,04:47:18.000,148,11089047,5325,0,1748407637,13215.535748089991,22930.871277779996,53366.78189232 2025-05-28,04:47:19.000,148,11089021,5165,0,1748407638,13215.555957019991,28922.93489037,53366.86573776001 2025-05-28,04:47:20.000,148,11089014,4965,0,1748407639,13215.39428557999,25235.39400477,53366.99849304 2025-05-28,04:47:21.000,148,11089061,5205,0,1748407640,13215.225877829995,29383.13734242,53367.01246728001 2025-05-28,04:47:22.000,148,11089017,5285,0,1748407641,13215.003579599994,30765.076984140003,53367.11727408 2025-05-28,04:47:23.000,148,11089032,5085,0,1748407642,13214.868853399988,26616.13529439,53367.208106640006 2025-05-28,04:47:24.000,148,11089021,5085,0,1748407643,13214.949689119989,33989.9270748,53367.25002936001 2025-05-28,04:47:25.000,148,11089025,5485,0,1748407644,13215.097887939999,24771.08190993,53367.2640036 2025-05-28,04:47:26.000,148,11089004,5205,0,1748407645,13215.25282306999,27075.252180420008,53367.305926320005 2025-05-28,04:47:27.000,148,11089034,4685,0,1748407646,13215.555957019991,28457.375099519995,53367.375797520006 2025-05-28,04:47:28.000,148,11089020,4805,0,1748407647,13215.906245140002,31222.198966380005,53367.34086192 2025-05-28,04:47:29.000,148,11089030,4765,0,1748407648,13216.31042373999,27073.461701399996,53367.38278464 2025-05-28,04:47:30.000,148,11088981,5405,0,1748407649,13216.775229129991,37212.75406515,53367.38278464 2025-05-28,04:47:31.000,148,11089004,4765,0,1748407650,13217.388233339989,32142.30780702,53367.46663008001 2025-05-28,04:47:32.000,148,11088984,4805,0,1748407651,13218.088809579996,25689.245190689995,53367.5085528 2025-05-28,04:47:33.000,148,11088964,4845,0,1748407652,13218.85001260999,31680.51225159,53367.51553992001 2025-05-28,04:47:34.000,148,11089029,5165,0,1748407653,13219.712260289998,32141.384370989996,53367.578424 2025-05-28,04:47:35.000,148,11089077,5365,0,1748407654,13220.37915498,28454.470857959997,53367.6482952 2025-05-28,04:47:36.000,148,11089023,5125,0,1748407655,13220.971950259998,29837.348033970004,53367.69720504 2025-05-28,04:47:37.000,148,11089066,4965,0,1748407656,13221.605163399996,27993.676278989995,53367.77406336 2025-05-28,04:47:38.000,148,11089022,4765,0,1748407657,13222.211431299998,31220.00668695,53367.83694744 2025-05-28,04:47:39.000,148,11089012,4965,0,1748407658,13222.979370640001,26611.504015979997,53367.8928444 2025-05-28,04:47:40.000,148,11089040,4885,0,1748407659,13223.73383736,30760.093249230005,53368.01861256001 2025-05-28,04:47:41.000,148,11089004,4245,0,1748407660,13224.286214779997,29838.729663449994,53368.15136784 2025-05-28,04:47:42.000,148,11089032,4805,0,1748407661,13224.771229099999,29838.99048126,53368.30508448001 2025-05-28,04:47:43.000,148,11089091,5325,0,1748407662,13225.337079140001,32144.041893,53368.43783976 2025-05-28,04:47:44.000,148,11089046,4925,0,1748407663,13225.714312499993,26614.098095819994,53368.528672320004 2025-05-28,04:47:45.000,148,11089066,4925,0,1748407664,13225.882720249989,30302.301599640006,53368.68937608001 2025-05-28,04:47:46.000,148,11089062,4965,0,1748407665,13225.950083349999,28459.348855920005,53368.84309272 2025-05-28,04:47:47.000,148,11089011,5325,0,1748407666,13225.875983939994,31225.490910089997,53368.99680936 2025-05-28,04:47:48.000,148,11089044,5125,0,1748407667,13225.680630950003,28460.497864110002,53369.17148736001 2025-05-28,04:47:49.000,148,11089024,4925,0,1748407668,13225.310133899991,27539.21886789,53369.20642296 2025-05-28,04:47:50.000,148,11089047,5285,0,1748407669,13225.05415412,29844.650932649995,53369.29026840001 2025-05-28,04:47:51.000,148,11089028,4845,0,1748407670,13224.980054709995,27540.727381710007,53369.3950752 2025-05-28,04:47:52.000,148,11089064,4765,0,1748407671,13225.000263639995,29385.181590120003,53369.40904944001 2025-05-28,04:47:53.000,148,11089088,4765,0,1748407672,13224.86553743999,31229.480717669998,53369.37411384 2025-05-28,04:47:54.000,148,11089022,4765,0,1748407673,13224.84532850999,29386.309450920002,53369.50686912001 2025-05-28,04:47:55.000,148,11089003,5605,0,1748407674,13224.818383269994,28465.227830339994,53369.35315248 2025-05-28,04:47:56.000,148,11089026,4805,0,1748407675,13224.858801129994,28466.257003320003,53369.35315248 2025-05-28,04:47:57.000,148,11089038,4685,0,1748407676,13225.10804459999,29389.079759009997,53369.26231992001 2025-05-28,04:47:58.000,148,11089018,4925,0,1748407677,13225.18888031999,29389.883359829997,53369.1155904 2025-05-28,04:47:59.000,148,11089060,5005,0,1748407678,13225.310133899991,28007.837981160003,53369.07366768001 2025-05-28,04:48:00.000,148,11088933,5325,0,1748407679,13225.370760689992,33079.398001830006,53368.91995104 2025-05-28,04:48:01.000,148,11088903,5245,0,1748407680,13225.458332720002,33080.363732640006,53368.745273040004 2025-05-28,04:48:02.000,148,11088882,4885,0,1748407681,13225.572849989992,26166.534733859997,53368.577582160004 2025-05-28,04:48:03.000,148,11088912,4725,0,1748407682,13225.660422020002,32159.853091590005,53368.34002008 2025-05-28,04:48:04.000,148,11088885,5165,0,1748407683,13225.640213090002,29394.712013879995,53368.20027768 2025-05-28,04:48:05.000,148,11089081,5165,0,1748407684,13225.646949399998,28473.764326770004,53367.98367696 2025-05-28,04:48:06.000,148,11089064,5085,0,1748407685,13225.721048809988,35389.77855585,53367.73912776 2025-05-28,04:48:07.000,148,11089053,5405,0,1748407686,13225.700839880003,31241.499484319997,53367.44566872001 2025-05-28,04:48:08.000,148,11089053,5245,0,1748407687,13225.640213090002,32625.04632768,53367.17317104 2025-05-28,04:48:09.000,148,11089022,4925,0,1748407688,13225.364024379996,28937.695768589998,53366.93560896 2025-05-28,04:48:10.000,148,11089065,5285,0,1748407689,13224.91269161,27555.403670369997,53366.60721432001 2025-05-28,04:48:11.000,148,11089084,4965,0,1748407690,13224.521985629988,31705.17715746,53366.250871200005 2025-05-28,04:48:12.000,148,11089070,5085,0,1748407691,13224.063916549996,26173.70369907,53365.9713864 2025-05-28,04:48:13.000,148,11089068,4765,0,1748407692,13223.6934195,28479.805431179993,53365.59408192 2025-05-28,04:48:14.000,148,11089066,4925,0,1748407693,13223.336395069993,32168.615160179994,53365.16088048 2025-05-28,04:48:15.000,148,11089062,5205,0,1748407694,13222.905271229996,27097.167925589994,53364.80453736001 2025-05-28,04:48:16.000,148,11089045,5245,0,1748407695,13222.45393846,32168.319096720006,53364.41325864 2025-05-28,04:48:17.000,148,11089061,5245,0,1748407696,13222.029550929998,26175.395490270006,53363.92416024001 2025-05-28,04:48:18.000,148,11089076,5085,0,1748407697,13221.645581259996,33091.353326309996,53363.57480424 2025-05-28,04:48:19.000,148,11089094,4765,0,1748407698,13221.241402659994,31247.900094359997,53363.17653840001 2025-05-28,04:48:20.000,148,11089112,4805,0,1748407699,13220.756388339993,27560.034948779998,53362.897053600005 2025-05-28,04:48:21.000,148,11089081,5285,0,1748407700,13220.204010919995,28482.188037119995,53362.45686504001 2025-05-28,04:48:22.000,148,11089051,5325,0,1748407701,13219.712260289998,28021.238377290007,53362.00270224001 2025-05-28,04:48:23.000,148,11089064,4925,0,1748407702,13219.308081689996,25716.130572509996,53361.625397760006 2025-05-28,04:48:24.000,148,11089084,4765,0,1748407703,13219.03862929,31248.731891699994,53361.29700312 2025-05-28,04:48:25.000,148,11089088,4765,0,1748407704,13218.74896795999,30326.888965079997,53360.84284032 2025-05-28,04:48:26.000,148,11089084,4885,0,1748407705,13218.405416150003,28482.92114664,53360.4864972 2025-05-28,04:48:27.000,148,11089099,5525,0,1748407706,13218.122491130001,29404.926203249997,53359.927527600004 2025-05-28,04:48:28.000,148,11089107,5285,0,1748407707,13217.805884559995,30326.952407250006,53359.613107200006 2025-05-28,04:48:29.000,148,11089041,5445,0,1748407708,13217.502750609994,27560.732812650007,53359.18689288 2025-05-28,04:48:30.000,148,11089051,5245,0,1748407709,13217.293924999998,30327.058144199997,53358.753691440004 2025-05-28,04:48:31.000,148,11089037,5205,0,1748407710,13217.138989869993,32632.299882449995,53358.31350288001 2025-05-28,04:48:32.000,148,11089036,4965,0,1748407711,13217.031208909997,28482.575739270003,53357.99209536 2025-05-28,04:48:33.000,148,11089076,4845,0,1748407712,13216.775229129991,24793.892894610006,53357.52395832001 2025-05-28,04:48:34.000,148,11088887,5405,0,1748407713,13216.566403519995,29864.860788360005,53357.18158944 2025-05-28,04:48:35.000,148,11088908,4845,0,1748407714,13216.276742189999,29864.501282729994,53356.75537512001 2025-05-28,04:48:36.000,148,11088913,5245,0,1748407715,13216.108334439989,27559.238397089997,53356.37807064001 2025-05-28,04:48:37.000,148,11089027,5565,0,1748407716,13215.973608239998,28020.124614750006,53355.95185632 2025-05-28,04:48:38.000,148,11089027,5365,0,1748407717,13215.832145729997,29402.96654511,53355.58153896001 2025-05-28,04:48:39.000,148,11089064,4725,0,1748407718,13215.609847499996,28480.84165329,53355.232182960004 2025-05-28,04:48:40.000,148,11089027,5445,0,1748407719,13215.488593919996,27558.71676147,53354.95269816 2025-05-28,04:48:41.000,148,11089019,5325,0,1748407720,13215.515539159991,28941.81950964,53354.63827776 2025-05-28,04:48:42.000,148,11088997,5285,0,1748407721,13215.657001669992,33091.06431197999,53354.32385736 2025-05-28,04:48:43.000,148,11089021,5525,0,1748407722,13215.939926689993,30324.816520859997,53354.13520512 2025-05-28,04:48:44.000,148,11089051,5245,0,1748407723,13216.162224919994,25714.234356539993,53353.86270744001 2025-05-28,04:48:45.000,148,11089062,5044,0,1748407724,13216.236324329999,29401.972617780004,53353.64610672001 2025-05-28,04:48:46.000,148,11089013,5285,0,1748407725,13216.33736898,27557.391525030005,53353.42950600001 2025-05-28,04:48:47.000,148,11089003,4645,0,1748407726,13216.37105052999,31705.875021329994,53353.20591816 2025-05-28,04:48:48.000,148,11089032,4765,0,1748407727,13216.256533259999,32166.676649429995,53352.94739472001 2025-05-28,04:48:49.000,148,11089022,4765,0,1748407728,13216.115070749998,23868.377371259994,53352.786690960005 2025-05-28,04:48:50.000,148,11089016,5044,0,1748407729,13216.067916579988,29861.371469010002,53352.61201296001 2025-05-28,04:48:51.000,148,11089012,4765,0,1748407730,13216.061180269993,33088.385642580004,53352.39541224001 2025-05-28,04:48:52.000,148,11089016,5005,0,1748407731,13216.135279679998,28478.409703440004,53352.18579864001 2025-05-28,04:48:53.000,148,11089038,4605,0,1748407732,13216.283478499994,29400.654430470007,53352.08797896001 2025-05-28,04:48:54.000,148,11088987,5365,0,1748407733,13216.31042373999,32627.992864019994,53351.9272752 2025-05-28,04:48:55.000,148,11088850,4885,0,1748407734,13216.263269569994,31705.96666002,53351.76657144 2025-05-28,04:48:56.000,148,11089008,4805,0,1748407735,13216.216115399999,23407.32197448,53351.65477752001 2025-05-28,04:48:57.000,148,11089051,4445,0,1748407736,13216.121807059993,28478.480194739997,53351.45913816 2025-05-28,04:48:58.000,148,11088991,5485,0,1748407737,13216.101598129993,27556.848742019996,53351.326382880005 2025-05-28,04:48:59.000,148,11088996,4925,0,1748407738,13215.933190379998,30323.209319219997,53351.17266624001 2025-05-28,04:49:00.000,148,11089011,5485,0,1748407739,13215.650265359996,32166.909270720003,53351.1237564 2025-05-28,04:49:01.000,148,11089006,4885,0,1748407740,13215.40102189,29861.526549870003,53350.991001120005 2025-05-28,04:49:02.000,148,11089019,5325,0,1748407741,13215.05073376999,29861.498353350005,53350.92112992 2025-05-28,04:49:03.000,148,11089057,5405,0,1748407742,13214.868853399988,28017.608075340002,53350.75343904 2025-05-28,04:49:04.000,148,11089031,5165,0,1748407743,13214.808226609988,31705.882070460008,53350.71151632 2025-05-28,04:49:05.000,148,11088991,5605,0,1748407744,13214.612873619997,26634.787292370005,53350.57876104001 2025-05-28,04:49:06.000,148,11088875,5245,0,1748407745,13214.25584918999,28939.944441059997,53350.4250444 2025-05-28,04:49:07.000,148,11088882,5085,0,1748407746,13213.737153319998,23869.321954679996,53350.41805728 2025-05-28,04:49:08.000,148,11088908,4765,0,1748407747,13213.292556859997,33551.50643445,53350.27831488 2025-05-28,04:49:09.000,148,11088911,5365,0,1748407748,13212.94226874,31246.927314419998,53350.16652096001 2025-05-28,04:49:10.000,148,11089024,4885,0,1748407749,13212.69302526999,27558.74495799,53350.054727040006 2025-05-28,04:49:11.000,148,11089097,5205,0,1748407750,13212.187802020002,32168.734995389997,53349.99184296 2025-05-28,04:49:12.000,148,11089062,5005,0,1748407751,13211.47375315999,32629.607114790007,53349.90799752001 2025-05-28,04:49:13.000,148,11089039,5445,0,1748407752,13210.948320980002,28941.904099199994,53349.7962036 2025-05-28,04:49:14.000,148,11089039,5285,0,1748407753,13210.719286439991,26637.70563219,53349.719345280006 2025-05-28,04:49:15.000,148,11089045,5605,0,1748407754,13210.759704299991,24794.477972399996,53349.76126800001 2025-05-28,04:49:16.000,148,11089033,5245,0,1748407755,13210.779913229992,32171.533500000005,53349.74729376 2025-05-28,04:49:17.000,148,11089023,4605,0,1748407756,13210.672132269996,29405.250463229997,53349.68440968 2025-05-28,04:49:18.000,148,11089045,5085,0,1748407757,13210.746231680001,24794.781084989998,53349.7962036 2025-05-28,04:49:19.000,148,11089045,5405,0,1748407758,13210.793385849996,28022.493122429994,53349.77524224 2025-05-28,04:49:20.000,148,11089042,4845,0,1748407759,13211.069574560002,28484.281628729994,53349.887036160006 2025-05-28,04:49:21.000,148,11089068,4805,0,1748407760,13211.446807919994,29406.843566609998,53349.92197176 2025-05-28,04:49:22.000,148,11089056,4765,0,1748407761,13212.073284749997,29407.13258094,53349.97786872001 2025-05-28,04:49:23.000,148,11089041,5365,0,1748407762,13212.74017944,33556.92721542,53350.04773992001 2025-05-28,04:49:24.000,148,11089009,5365,0,1748407763,13213.487909850002,32174.874787620007,53350.07568840001 2025-05-28,04:49:25.000,148,11089031,5165,0,1748407764,13214.377102769991,23876.913867690004,53350.271327760005 2025-05-28,04:49:26.000,148,11089041,5325,0,1748407765,13215.145042109994,29871.987458789998,53350.30626336 2025-05-28,04:49:27.000,148,11089019,4645,0,1748407766,13216.182433849994,31717.372152359996,53350.41107016001 2025-05-28,04:49:28.000,148,11088985,5485,0,1748407767,13217.327606549989,29412.877621890002,53350.57876104001 2025-05-28,04:49:29.000,148,11088992,4965,0,1748407768,13218.371734599998,31719.684267000004,53350.774400400005 2025-05-28,04:49:30.000,148,11089080,4765,0,1748407769,13219.233982279991,27110.652911280005,53350.90715568 2025-05-28,04:49:31.000,148,11089087,5085,0,1748407770,13219.97497638,26651.190617879998,53351.0888208 2025-05-28,04:49:32.000,148,11089032,4765,0,1748407771,13220.830487749998,29419.13724933,53351.24253744 2025-05-28,04:49:33.000,148,11089046,5085,0,1748407772,13221.625372329996,32186.731424280006,53351.46612528001 2025-05-28,04:49:34.000,148,11089054,4965,0,1748407773,13222.339421189994,28498.231857000006,53351.66875176 2025-05-28,04:49:35.000,148,11089075,5485,0,1748407774,13222.878325990001,32188.014365940006,53351.7875328 2025-05-28,04:49:36.000,148,11089073,5365,0,1748407775,13223.107360529997,31266.382913220004,53351.948236560005 2025-05-28,04:49:37.000,148,11089087,5245,0,1748407776,13222.75033609999,32649.661889640003,53351.97618504 2025-05-28,04:49:38.000,148,11089018,4605,0,1748407777,13222.164277129988,28959.667906799994,53351.9272752 2025-05-28,04:49:39.000,148,11089065,5205,0,1748407778,13221.35591993,31725.471602730002,53351.83644264 2025-05-28,04:49:40.000,148,11089066,4765,0,1748407779,13220.12991150999,26191.79881578,53351.62682904 2025-05-28,04:49:41.000,148,11089033,5245,0,1748407780,13219.260927520001,30801.94393404,53351.31240864 2025-05-28,04:49:42.000,148,11089031,5365,0,1748407781,13218.250481019997,28956.051703110003,53350.97003976 2025-05-28,04:49:43.000,148,11088994,5005,0,1748407782,13217.347815479989,29877.133323689995,53350.51587696 2025-05-28,04:49:44.000,148,11089021,5405,0,1748407783,13216.647239239996,27570.474710309994,53350.02677856001 2025-05-28,04:49:45.000,148,11088980,5005,0,1748407784,13215.758046319992,29874.222033,53349.40492488001 2025-05-28,04:49:46.000,148,11089020,5125,0,1748407785,13214.983370669994,32638.517215109998,53348.880890880006 2025-05-28,04:49:47.000,148,11089023,5485,0,1748407786,13214.316475979991,23876.364035549996,53348.189166000004 2025-05-28,04:49:48.000,148,11089042,4805,0,1748407787,13213.582218189993,26641.307737619994,53347.60923504001 2025-05-28,04:49:49.000,148,11089055,5085,0,1748407788,13212.383155009993,30789.565661760003,53346.868600320005 2025-05-28,04:49:50.000,148,11089019,5165,0,1748407789,13211.39291743999,30328.016825879997,53346.22578528 2025-05-28,04:49:51.000,148,11089056,4925,0,1748407790,13211.062838249993,30328.12256283,53345.52008616001 2025-05-28,04:49:52.000,148,11089026,5044,0,1748407791,13210.968529910002,28945.548499409997,53344.88425824 2025-05-28,04:49:53.000,148,11089056,5125,0,1748407792,13211.029156700002,32172.54152559,53344.185546240005 2025-05-28,04:49:54.000,148,11089022,4805,0,1748407793,13210.988738840002,31710.837608849994,53343.577666799996 2025-05-28,04:49:55.000,148,11088988,4845,0,1748407794,13210.820331089992,26639.510209469998,53343.011710080005 2025-05-28,04:49:56.000,148,11088988,4925,0,1748407795,13210.907903120002,27561.7549365,53342.48767608 2025-05-28,04:49:57.000,148,11089017,5205,0,1748407796,13211.103256109993,35399.153898749995,53342.054474640005 2025-05-28,04:49:58.000,148,11089031,5365,0,1748407797,13211.130201350003,32632.58184765,53341.62826032 2025-05-28,04:49:59.000,148,11089003,5365,0,1748407798,13210.928112050002,30788.451899220003,53341.22300736 2025-05-28,04:50:00.000,148,11088991,5405,0,1748407799,13210.820331089992,29405.934228840008,53340.83871576 2025-05-28,04:50:01.000,148,11088995,5325,0,1748407800,13210.880957879992,30329.10944103,53340.46141128 2025-05-28,04:50:02.000,148,11089050,4965,0,1748407801,13210.961793599992,30330.082220969998,53340.13301664001 2025-05-28,04:50:03.000,148,11089016,4885,0,1748407802,13210.934848359997,33097.21820247,53339.825583360005 2025-05-28,04:50:04.000,148,11089000,4805,0,1748407803,13210.833803709997,29870.605829310007,53339.539111440004 2025-05-28,04:50:05.000,148,11089016,4805,0,1748407804,13210.61824178999,26183.14248414,53339.322510720005 2025-05-28,04:50:06.000,148,11089028,4925,0,1748407805,13210.207326879994,27567.450633540007,53339.05001304001 2025-05-28,04:50:07.000,148,11089049,5565,0,1748407806,13209.843566139993,30334.86858024,53338.86136080001 2025-05-28,04:50:08.000,148,11089009,5245,0,1748407807,13209.641476839992,31257.684286799995,53338.59585024001 2025-05-28,04:50:09.000,148,11089039,5365,0,1748407808,13209.48654171,31258.071988950003,53338.33033968 2025-05-28,04:50:10.000,148,11089021,5165,0,1748407809,13209.16319883,31258.833294990007,53338.15566168 2025-05-28,04:50:11.000,148,11089032,4845,0,1748407810,13208.725338679993,27571.04568984,53338.00194504001 2025-05-28,04:50:12.000,148,11088986,4965,0,1748407811,13208.253796979996,27572.117157600005,53337.743421600004 2025-05-28,04:50:13.000,148,11088988,4845,0,1748407812,13207.714892179989,31261.913764800003,53337.49887240001 2025-05-28,04:50:14.000,148,11088997,5165,0,1748407813,13207.283768339992,33107.13632838,53337.3940656 2025-05-28,04:50:15.000,148,11089022,4965,0,1748407814,13206.80549033,33108.235992660004,53337.240348960004 2025-05-28,04:50:16.000,148,11089026,5044,0,1748407815,13205.983660509992,30803.70621654,53337.05868384 2025-05-28,04:50:17.000,148,11089051,5165,0,1748407816,13205.121412829998,33110.21679819,53336.84208312 2025-05-28,04:50:18.000,148,11089037,5485,0,1748407817,13204.50840862,29883.287214180004,53336.61849528 2025-05-28,04:50:19.000,148,11089024,4805,0,1748407818,13204.21874728999,30806.335542030007,53336.48574 2025-05-28,04:50:20.000,148,11089016,4805,0,1748407819,13204.090757399994,29884.640647139997,53336.26215216 2025-05-28,04:50:21.000,148,11089040,4805,0,1748407820,13204.13791156999,31268.483553960003,53336.1713196 2025-05-28,04:50:22.000,148,11089022,4805,0,1748407821,13204.144647879999,29885.211626670003,53336.1014484 2025-05-28,04:50:23.000,148,11089012,4965,0,1748407822,13204.15812049999,31268.328473100002,53336.066512800004 2025-05-28,04:50:24.000,148,11089026,4765,0,1748407823,13204.212010979994,32651.198599979994,53335.97568024 2025-05-28,04:50:25.000,148,11089049,5325,0,1748407824,13204.353473489995,32189.579272799994,53335.86388632001 2025-05-28,04:50:26.000,148,11089022,4885,0,1748407825,13204.44778183,27578.172360270008,53335.77305376001 2025-05-28,04:50:27.000,148,11089030,4845,0,1748407826,13204.966477699993,32189.82599235,53335.633311360005 2025-05-28,04:50:28.000,148,11089032,4845,0,1748407827,13205.363919989999,29884.689991050007,53335.59138864 2025-05-28,04:50:29.000,148,11089006,5125,0,1748407828,13206.017342059997,26657.337459240007,53335.43767200001 2025-05-28,04:50:30.000,148,11089068,4805,0,1748407829,13206.86611712,33114.136114470006,53335.29094248001 2025-05-28,04:50:31.000,148,11089086,4765,0,1748407830,13207.849618379994,27119.964812010003,53335.14421296 2025-05-28,04:50:32.000,148,11089023,5325,0,1748407831,13208.934164289989,33115.77151263,53335.06735464 2025-05-28,04:50:33.000,148,11089042,4805,0,1748407832,13210.106282229994,28966.16720466,53334.92062512 2025-05-28,04:50:34.000,148,11088988,4725,0,1748407833,13211.379444819999,28505.753278710006,53334.89267664 2025-05-28,04:50:35.000,148,11089058,5044,0,1748407834,13212.80080623,28506.225570420007,53334.83677968001 2025-05-28,04:50:36.000,148,11089097,5245,0,1748407835,13214.067232509995,34962.44619699,53334.78786984001 2025-05-28,04:50:37.000,148,11089020,4245,0,1748407836,13215.3403951,28506.401798670006,53334.64812744001 2025-05-28,04:50:38.000,148,11088988,5044,0,1748407837,13216.546194589995,27123.151018770004,53334.4944108 2025-05-28,04:50:39.000,148,11089044,4805,0,1748407838,13218.021446480001,32196.134963699995,53334.33370704001 2025-05-28,04:50:40.000,148,11088993,5325,0,1748407839,13219.483225750002,27122.974790520006,53334.04723512001 2025-05-28,04:50:41.000,148,11088987,5365,0,1748407840,13220.736179409992,30350.031258870004,53333.84460864 2025-05-28,04:50:42.000,148,11089012,4445,0,1748407841,13221.665790189996,30809.549945310006,53333.4812784 2025-05-28,04:50:43.000,148,11089014,4004,0,1748407842,13222.62908251999,33114.143163600005,53333.21576784 2025-05-28,04:50:44.000,148,11088999,4285,0,1748407843,13223.74730997999,27118.41400341,53332.90833456 2025-05-28,04:50:45.000,148,11089000,4645,0,1748407844,13224.656711829994,30344.998180049995,53332.517055840006 2025-05-28,04:50:46.000,148,11089014,4965,0,1748407845,13225.417914860001,29420.131176659997,53332.181674080006 2025-05-28,04:50:47.000,148,11088948,4965,0,1748407846,13226.30710777999,25728.678023910004,53331.75545976 2025-05-28,04:50:48.000,148,11088978,4845,0,1748407847,13227.135673909994,31721.876546429994,53331.25238712 2025-05-28,04:50:49.000,148,11089002,4765,0,1748407848,13228.166329339998,28954.042701059996,53330.70739176 2025-05-28,04:50:50.000,148,11089042,5005,0,1748407849,13229.298029420002,33102.53324649,53330.13444792 2025-05-28,04:50:51.000,148,11088979,5325,0,1748407850,13230.712654519994,28491.013547880008,53329.62438816 2025-05-28,04:50:52.000,148,11089037,5325,0,1748407851,13232.800910619997,32180.774909429994,53329.08637992001 2025-05-28,04:50:53.000,148,11089010,4805,0,1748407852,13234.754440519995,29876.350870259994,53328.64619136 2025-05-28,04:50:54.000,148,11089026,5125,0,1748407853,13236.654079939988,28493.762708580005,53328.157092960006 2025-05-28,04:50:55.000,148,11088941,5245,0,1748407854,13238.600873529991,28492.959107760005,53327.7169044 2025-05-28,04:50:56.000,148,11089035,5365,0,1748407855,13240.426413539994,29413.617780540008,53327.3326128 2025-05-28,04:50:57.000,148,11089011,4565,0,1748407856,13242.070073179995,27107.248181489995,53326.97626968001 2025-05-28,04:50:58.000,148,11089024,4805,0,1748407857,13243.572270309996,30795.486930960004,53326.80159168 2025-05-28,04:50:59.000,148,11089036,4965,0,1748407858,13245.128357920003,27567.662107440003,53326.55005536001 2025-05-28,04:51:00.000,148,11089050,4765,0,1748407859,13246.596873499999,28950.348956939997,53326.312493280006 2025-05-28,04:51:01.000,148,11089020,4765,0,1748407860,13247.755518819999,28949.432570040008,53326.10287968 2025-05-28,04:51:02.000,148,11088992,4805,0,1748407861,13248.893955209998,28486.953249,53325.68365248001 2025-05-28,04:51:03.000,148,11089005,5085,0,1748407862,13250.261426139994,27102.39838005,53325.36224496 2025-05-28,04:51:04.000,148,11089029,5605,0,1748407863,13251.534588729999,32173.450863360005,53324.98494048 2025-05-28,04:51:05.000,148,11089015,4685,0,1748407864,13252.491144749998,24334.684369890005,53324.45391936 2025-05-28,04:51:06.000,148,11089011,4765,0,1748407865,13253.292765639992,28022.091322020002,53323.99276944 2025-05-28,04:51:07.000,148,11089061,5325,0,1748407866,13253.771043649998,28021.45690032,53323.36392864001 2025-05-28,04:51:08.000,148,11089015,5405,0,1748407867,13254.14827700999,28482.723771000004,53322.72810072 2025-05-28,04:51:09.000,148,11089031,5605,0,1748407868,13254.835380629993,31248.51336867,53321.91060768 2025-05-28,04:51:10.000,148,11089011,5325,0,1748407869,13255.569638419991,30324.4499661,53321.1490116 2025-05-28,04:51:11.000,148,11089048,4685,0,1748407870,13255.778464030001,30782.54472828,53320.3804284 2025-05-28,04:51:12.000,148,11088981,5245,0,1748407871,13255.421439599995,31241.027192609996,53319.62581944001 2025-05-28,04:51:13.000,148,11088987,5245,0,1748407872,13254.855589559993,29856.472323659997,53318.66159688001 2025-05-28,04:51:14.000,148,11089006,5085,0,1748407873,13254.451410959991,33082.6335525,53317.73230992001 2025-05-28,04:51:15.000,148,11089044,4765,0,1748407874,13254.505301439996,33081.04044912,53316.71917752 2025-05-28,04:51:16.000,148,11089032,4525,0,1748407875,13254.613082399992,28469.49255399,53315.747967840005 2025-05-28,04:51:17.000,148,11089012,5245,0,1748407876,13254.518774060001,31233.717244800006,53314.7557968 2025-05-28,04:51:18.000,148,11089003,5405,0,1748407877,13254.262794279995,28466.257003320003,53313.7426644 2025-05-28,04:51:19.000,148,11089028,4925,0,1748407878,13253.899033539994,31229.981205899996,53312.72254488001 2025-05-28,04:51:20.000,148,11089031,5325,0,1748407879,13253.528536489997,27079.460511030004,53311.69543824001 2025-05-28,04:51:21.000,148,11089041,4925,0,1748407880,13252.699970359994,28460.582453669995,53310.54256344001 2025-05-28,04:51:22.000,148,11088988,4965,0,1748407881,13252.060020910001,30303.415362180007,53309.38968864001 2025-05-28,04:51:23.000,148,11089048,4645,0,1748407882,13251.379653599994,34450.524278130004,53308.20886536 2025-05-28,04:51:24.000,148,11089001,5285,0,1748407883,13250.69928629,24769.397167860006,53307.028042080005 2025-05-28,04:51:25.000,148,11089028,4885,0,1748407884,13249.533904659991,26610.594678210007,53305.84721880001 2025-05-28,04:51:26.000,148,11088986,4885,0,1748407885,13247.735309889998,27991.949242140006,53304.54761448 2025-05-28,04:51:27.000,148,11089039,5405,0,1748407886,13246.024287150001,31678.968492119995,53303.18512608001 2025-05-28,04:51:28.000,148,11089032,4645,0,1748407887,13244.54229895,30296.690492160007,53302.074174 2025-05-28,04:51:29.000,148,11089030,5005,0,1748407888,13243.03336550999,27070.804179390005,53300.942260560005 2025-05-28,04:51:30.000,148,11089055,5205,0,1748407889,13241.409914800002,31219.026857880002,53299.838295600006 2025-05-28,04:51:31.000,148,11089020,4805,0,1748407890,13239.74604623,25689.224043299997,53298.70638216001 2025-05-28,04:51:32.000,148,11089042,5085,0,1748407891,13238.36510268,35369.50525797,53297.68626264 2025-05-28,04:51:33.000,148,11089018,5085,0,1748407892,13237.24687522,30301.610784899996,53296.80588552 2025-05-28,04:51:34.000,148,11089019,5405,0,1748407893,13236.236428719996,33530.464781400005,53295.88358568001 2025-05-28,04:51:35.000,148,11089051,5365,0,1748407894,13235.428071519993,29384.934870569996,53295.10801536 2025-05-28,04:51:36.000,148,11089037,5245,0,1748407895,13234.54561491,28004.82095352,53294.43026472 2025-05-28,04:51:37.000,148,11088977,4685,0,1748407896,13233.42065113999,28929.19451781,53293.850333760005 2025-05-28,04:51:38.000,148,11089026,4805,0,1748407897,13232.457358809996,33540.7565112,53293.34027400001 2025-05-28,04:51:39.000,148,11089056,4885,0,1748407898,13231.473857550001,30776.616409950002,53292.81624000001 2025-05-28,04:51:40.000,148,11089078,4845,0,1748407899,13230.564455699998,33544.330420109996,53292.51579384 2025-05-28,04:51:41.000,148,11089005,5285,0,1748407900,13229.655053849994,25248.159979200005,53292.09656664001 2025-05-28,04:51:42.000,148,11089030,4885,0,1748407901,13228.91405975,29399.082474480005,53291.907914400006 2025-05-28,04:51:43.000,148,11089040,4765,0,1748407902,13228.166329339998,27557.173001999996,53291.68432656 2025-05-28,04:51:44.000,148,11089023,5205,0,1748407903,13227.52637988999,32169.545645339997,53291.57951976 2025-05-28,04:51:45.000,148,11088909,4925,0,1748407904,13226.933584609993,31710.77416668,53291.53060992 2025-05-28,04:51:46.000,148,11088911,4605,0,1748407905,13226.38794349999,26641.371179790003,53291.551571280004 2025-05-28,04:51:47.000,148,11088865,4725,0,1748407906,13225.869247629998,33559.288673970004,53291.600481120004 2025-05-28,04:51:48.000,148,11088876,4845,0,1748407907,13225.485277959997,28949.918960010007,53291.74721064 2025-05-28,04:51:49.000,148,11089044,4885,0,1748407908,13225.249507109991,29873.291547839995,53291.935862880004 2025-05-28,04:51:50.000,148,11089015,5365,0,1748407909,13225.15519877,29874.454654290006,53292.13848936 2025-05-28,04:51:51.000,148,11089013,5485,0,1748407910,13225.000263639995,32181.092120279995,53292.37605144 2025-05-28,04:51:52.000,148,11088990,4845,0,1748407911,13224.751020169999,33104.690280270006,53292.676497600005 2025-05-28,04:51:53.000,148,11089048,4965,0,1748407912,13224.562403489988,25267.43934975,53292.914059680006 2025-05-28,04:51:54.000,148,11089010,4845,0,1748407913,13224.420940980002,29879.910680910005,53293.20751872 2025-05-28,04:51:55.000,148,11088970,4805,0,1748407914,13224.346841569997,32648.174523210007,53293.445080800004 2025-05-28,04:51:56.000,148,11088993,5285,0,1748407915,13224.218851680002,28038.551040570004,53293.68963 2025-05-28,04:51:57.000,148,11088965,4685,0,1748407916,13223.983080829996,22506.534799169996,53293.969114800006 2025-05-28,04:51:58.000,148,11089079,5205,0,1748407917,13223.60584746999,26657.964831809993,53294.22763824001 2025-05-28,04:51:59.000,148,11089039,5285,0,1748407918,13223.066942669997,28042.674781620008,53294.40930336 2025-05-28,04:52:00.000,148,11088996,4925,0,1748407919,13222.420256909994,30349.544868900004,53294.5979556 2025-05-28,04:52:01.000,148,11089035,5005,0,1748407920,13221.463700889995,27122.206435350003,53294.7027624 2025-05-28,04:52:02.000,148,11088961,5245,0,1748407921,13220.39936391,30351.137972280005,53294.80058208001 2025-05-28,04:52:03.000,148,11089022,4765,0,1748407922,13219.247454899996,31274.087612310002,53294.87744040001 2025-05-28,04:52:04.000,148,11089057,5245,0,1748407923,13218.210063159997,26663.230531919995,53295.024169920005 2025-05-28,04:52:05.000,148,11089064,4765,0,1748407924,13217.159198799993,25741.69776702,53295.08006688 2025-05-28,04:52:06.000,148,11089018,4965,0,1748407925,13216.014026099998,26665.08445311,53295.05910552 2025-05-28,04:52:07.000,148,11089070,4125,0,1748407926,13214.633082549997,30816.95858094,53295.06609264001 2025-05-28,04:52:08.000,148,11088981,5085,0,1748407927,13213.427283060002,27128.522455829996,53295.08705400001 2025-05-28,04:52:09.000,148,11089032,5044,0,1748407928,13212.032866889997,31741.571815649993,53295.073079760004 2025-05-28,04:52:10.000,148,11088987,5325,0,1748407929,13210.705813820001,32664.986698260007,53294.98923432 2025-05-28,04:52:11.000,148,11089016,4965,0,1748407930,13209.46633278,31743.679505520005,53294.94731160001 2025-05-28,04:52:12.000,148,11089020,4805,0,1748407931,13208.287478530001,29438.917108110007,53294.807569200006 2025-05-28,04:52:13.000,148,11089013,5245,0,1748407932,13207.310713580002,28056.582715109995,53294.67481392 2025-05-28,04:52:14.000,148,11089024,4605,0,1748407933,13206.603401029999,27596.619933480004,53294.50013592 2025-05-28,04:52:15.000,148,11089047,5245,0,1748407934,13205.923033719992,28520.366125200002,53294.353406400005 2025-05-28,04:52:16.000,148,11089027,5405,0,1748407935,13205.48517357,29444.140513439997,53294.136805680006 2025-05-28,04:52:17.000,148,11088980,5044,0,1748407936,13205.310029509994,29906.83835751,53293.864308 2025-05-28,04:52:18.000,148,11089033,5325,0,1748407937,13205.134885449988,31752.772883219994,53293.64770728 2025-05-28,04:52:19.000,148,11089013,5085,0,1748407938,13204.885641979992,29447.206884989995,53293.38219672 2025-05-28,04:52:20.000,148,11089012,5044,0,1748407939,13204.697025299996,32215.62580815,53293.060789200004 2025-05-28,04:52:21.000,148,11089012,4765,0,1748407940,13204.56903541,30371.5381545,53292.66951048001 2025-05-28,04:52:22.000,148,11088987,5365,0,1748407941,13204.643134819991,34062.462622499996,53292.32015448 2025-05-28,04:52:23.000,148,11089008,4845,0,1748407942,13204.656607439996,31756.39613604,53291.84503032 2025-05-28,04:52:24.000,148,11089020,4925,0,1748407943,13204.2254836,33140.52100805999,53291.32798344001 2025-05-28,04:52:25.000,148,11088992,5044,0,1748407944,13203.612479390002,27144.32660529,53290.76202672 2025-05-28,04:52:26.000,148,11089054,4845,0,1748407945,13202.95905731999,29912.498808899996,53290.21703136 2025-05-28,04:52:27.000,148,11089000,4885,0,1748407946,13202.581823959998,31296.51089484,53289.59517768 2025-05-28,04:52:28.000,148,11089013,5445,0,1748407947,13202.298898939996,31296.602533530007,53289.00825960001 2025-05-28,04:52:29.000,148,11089004,4885,0,1748407948,13202.211326910001,27145.45446609,53288.40736728001 2025-05-28,04:52:30.000,148,11089027,5445,0,1748407949,13202.285426319992,28990.97309313,53287.77852648 2025-05-28,04:52:31.000,148,11089023,5525,0,1748407950,13202.10354594999,29452.2611112,53287.17064704 2025-05-28,04:52:32.000,148,11089000,4605,0,1748407951,13201.746521519999,29913.471588839995,53286.49988352 2025-05-28,04:52:33.000,148,11089020,4925,0,1748407952,13201.423178639998,28068.467548290006,53285.850081360004 2025-05-28,04:52:34.000,148,11089017,5405,0,1748407953,13201.423178639998,27145.990199969994,53285.200279200006 2025-05-28,04:52:35.000,148,11089042,5005,0,1748407954,13201.524223289998,29451.97209687,53284.50156720001 2025-05-28,04:52:36.000,148,11089037,5365,0,1748407955,13201.544432219998,33602.69721651,53283.79586808 2025-05-28,04:52:37.000,148,11088986,4885,0,1748407956,13201.591586389994,29450.245060019995,53283.118117440004 2025-05-28,04:52:38.000,148,11089017,5205,0,1748407957,13201.672422109994,28988.160490259994,53282.53818648001 2025-05-28,04:52:39.000,148,11089000,5125,0,1748407958,13201.854302479995,29448.29245101,53281.81851312001 2025-05-28,04:52:40.000,148,11088951,5605,0,1748407959,13202.056391779995,30369.472759409997,53281.31544048001 2025-05-28,04:52:41.000,148,11088992,5044,0,1748407960,13202.19111798,32212.975335270006,53280.69358680001 2025-05-28,04:52:42.000,148,11089034,5044,0,1748407961,13202.305635249992,32672.663200830008,53280.08570736 2025-05-28,04:52:43.000,148,11088978,4965,0,1748407962,13202.460570379997,26213.848494420003,53279.65949304001 2025-05-28,04:52:44.000,148,11089018,4765,0,1748407963,13202.689604919993,28518.829414859996,53279.08654920001 2025-05-28,04:52:45.000,148,11089032,4805,0,1748407964,13202.97926624999,34513.62808989,53278.611425040006 2025-05-28,04:52:46.000,148,11089051,5405,0,1748407965,13203.28913651,29900.4447966,53278.17123648 2025-05-28,04:52:47.000,148,11089050,5165,0,1748407966,13203.929085959993,26670.935231010008,53277.68213808 2025-05-28,04:52:48.000,148,11089059,5365,0,1748407967,13204.730706850001,28514.95944249,53277.367717680005 2025-05-28,04:52:49.000,148,11089024,4765,0,1748407968,13205.66705394,30358.736934419998,53277.081245760004 2025-05-28,04:52:50.000,148,11089038,4965,0,1748407969,13206.82569926,28973.977640700003,53276.73887688001 2025-05-28,04:52:51.000,148,11089032,4965,0,1748407970,13208.112334469995,27589.15490481,53276.529263280005 2025-05-28,04:52:52.000,148,11088979,5605,0,1748407971,13209.36528813,32199.849855210006,53276.35458528001 2025-05-28,04:52:53.000,148,11088968,4965,0,1748407972,13210.52393345,29431.4661777,53276.24977848 2025-05-28,04:52:54.000,148,11088987,5445,0,1748407973,13211.749941869995,32658.205435199998,53276.0820876 2025-05-28,04:52:55.000,148,11089033,5365,0,1748407974,13212.908587189995,29889.87815073,53275.94933232001 2025-05-28,04:52:56.000,148,11089029,5245,0,1748407975,13214.006605719995,26199.277942710003,53275.78164144001 2025-05-28,04:52:57.000,148,11089068,4205,0,1748407976,13215.21240520999,26197.832871060004,53275.71177024001 2025-05-28,04:52:58.000,148,11088993,5445,0,1748407977,13216.31042373999,26196.41599593,53275.690808880005 2025-05-28,04:52:59.000,148,11089015,5525,0,1748407978,13217.442123819994,27578.003181149994,53275.5580536 2025-05-28,04:53:00.000,148,11088987,5285,0,1748407979,13218.439097699993,26192.531925300005,53275.44625968001 2025-05-28,04:53:01.000,148,11089020,4845,0,1748407980,13219.274400139991,31262.357859990007,53275.39036272 2025-05-28,04:53:02.000,148,11089068,4965,0,1748407981,13219.99518531,30799.05379074,53275.36241424 2025-05-28,04:53:03.000,148,11089002,4965,0,1748407982,13220.763124650002,26186.392133069996,53275.26459456 2025-05-28,04:53:04.000,148,11089008,4845,0,1748407983,13221.625372329996,30334.734646769997,53275.21568472 2025-05-28,04:53:05.000,148,11089067,5405,0,1748407984,13222.703181929995,30333.27547686,53275.15280064 2025-05-28,04:53:06.000,148,11089045,5325,0,1748407985,13223.760782599995,35864.629100039994,53275.04100672001 2025-05-28,04:53:07.000,148,11088996,5005,0,1748407986,13224.80491064999,32635.62707181,53274.999084 2025-05-28,04:53:08.000,148,11089037,5285,0,1748407987,13225.700839880003,33556.680495869994,53274.81741888 2025-05-28,04:53:09.000,148,11089031,5445,0,1748407988,13226.677604830002,28945.153748130004,53274.74754768001 2025-05-28,04:53:10.000,148,11089065,5445,0,1748407989,13227.539852509995,32171.42071392,53274.684663600005 2025-05-28,04:53:11.000,148,11089040,5044,0,1748407990,13228.260637679989,30787.288792770007,53274.53793408001 2025-05-28,04:53:12.000,148,11089008,4925,0,1748407991,13229.068994879992,28942.30589961,53274.46107576001 2025-05-28,04:53:13.000,148,11088980,4845,0,1748407992,13229.78304373999,33552.021020939996,53274.25844928 2025-05-28,04:53:14.000,148,11089029,5285,0,1748407993,13230.429729499992,30324.513408269995,53274.12569400001 2025-05-28,04:53:15.000,148,11089021,5325,0,1748407994,13230.84064440999,28941.135744030005,53273.97896448 2025-05-28,04:53:16.000,148,11089042,5044,0,1748407995,13231.278504559996,29862.865884569997,53273.867170560006 2025-05-28,04:53:17.000,148,11089061,5405,0,1748407996,13231.743309949998,30784.744056840005,53273.76935088001 2025-05-28,04:53:18.000,148,11089029,5605,0,1748407997,13232.046443899999,26174.401562939995,53273.67153120001 2025-05-28,04:53:19.000,148,11089070,5044,0,1748407998,13232.22158795999,23869.26556164,53273.55275016001 2025-05-28,04:53:20.000,148,11089007,5405,0,1748407999,13232.26200581999,26635.464008850002,53273.44095624 2025-05-28,04:53:21.000,148,11089020,4805,0,1748408000,13232.30915999,32628.465155729995,53273.364097920006 2025-05-28,04:53:22.000,148,11089026,4605,0,1748408001,13232.48430404999,27556.64431725,53273.28025248 2025-05-28,04:53:23.000,148,11088990,4885,0,1748408002,13232.639239179996,29399.78738748,53273.20339416 2025-05-28,04:53:24.000,148,11088949,5645,0,1748408003,13232.679657039997,29859.79246389,53273.14051008 2025-05-28,04:53:25.000,148,11089034,5005,0,1748408004,13232.497776669996,32163.814702649994,53273.028716160006 2025-05-28,04:53:26.000,148,11089034,5205,0,1748408005,13232.336105229995,26169.911267129995,53272.94487072 2025-05-28,04:53:27.000,148,11088990,5005,0,1748408006,13232.356314159995,33083.7614133,53272.83307680001 2025-05-28,04:53:28.000,148,11089040,4885,0,1748408007,13232.34957785,32622.127987860003,53272.72827 2025-05-28,04:53:29.000,148,11089009,5245,0,1748408008,13232.30242367999,26167.528661189994,53272.49769504001 2025-05-28,04:53:30.000,148,11088983,5325,0,1748408009,13232.28895106,27549.76436637,53272.37192688 2025-05-28,04:53:31.000,148,11088998,4805,0,1748408010,13232.32936892,30775.918546080007,53272.204236 2025-05-28,04:53:32.000,148,11089048,4885,0,1748408011,13232.36305046999,33079.86324441001,53272.001609520004 2025-05-28,04:53:33.000,148,11089033,5485,0,1748408012,13232.315896299995,32156.885407859998,53271.72911184001 2025-05-28,04:53:34.000,148,11089038,4965,0,1748408013,13232.32263260999,30772.718241060007,53271.51251112001 2025-05-28,04:53:35.000,148,11089029,5445,0,1748408014,13232.32263260999,24318.182356560006,53271.22603920001 2025-05-28,04:53:36.000,148,11089030,4925,0,1748408015,13232.30242367999,32614.599517020004,53270.897644560006 2025-05-28,04:53:37.000,148,11089045,5405,0,1748408016,13232.38999571,30309.449417459997,53270.45046888 2025-05-28,04:53:38.000,148,11089008,5005,0,1748408017,13232.46409511999,34457.76373464,53270.10111288001 2025-05-28,04:53:39.000,148,11089021,5205,0,1748408018,13232.48430404999,28926.191588429996,53269.63996296 2025-05-28,04:53:40.000,148,11089077,5445,0,1748408019,13232.2485332,24316.532860139996,53269.15785168 2025-05-28,04:53:41.000,148,11089021,5365,0,1748408020,13232.046443899999,28926.13519539,53268.766572960005 2025-05-28,04:53:42.000,148,11089008,5125,0,1748408021,13232.05991651999,30770.103013829998,53268.19362912 2025-05-28,04:53:43.000,148,11089053,5605,0,1748408022,13231.972344489994,31231.05267366,53267.6276724 2025-05-28,04:53:44.000,148,11089024,5005,0,1748408023,13231.588374819992,31692.143316090005,53267.040754320005 2025-05-28,04:53:45.000,148,11089050,4805,0,1748408024,13230.995579539995,24317.181380099995,53266.48178472001 2025-05-28,04:53:46.000,148,11089064,4885,0,1748408025,13230.456674740002,30309.949905689995,53265.8459568 2025-05-28,04:53:47.000,148,11089037,5325,0,1748408026,13229.857143149995,26161.832964150002,53265.147244800006 2025-05-28,04:53:48.000,148,11089053,5645,0,1748408027,13229.143094289997,30771.921689370007,53264.46250704 2025-05-28,04:53:49.000,148,11089079,5645,0,1748408028,13228.328000779999,31233.696097410007,53263.72187232 2025-05-28,04:53:50.000,148,11089006,4845,0,1748408029,13227.46575309999,28007.753391599996,53262.85546944 2025-05-28,04:53:51.000,148,11089010,4725,0,1748408030,13226.448570289991,31696.18951671,53262.03098928001 2025-05-28,04:53:52.000,148,11088994,4645,0,1748408031,13225.343815449996,31235.831983800002,53261.18554776 2025-05-28,04:53:53.000,148,11089016,4765,0,1748408032,13224.414204669993,31697.458360110002,53260.284209280006 2025-05-28,04:53:54.000,148,11088978,4725,0,1748408033,13223.700155809995,28471.09975563,53259.3129996 2025-05-28,04:53:55.000,148,11089041,5205,0,1748408034,13223.060206360002,28932.155152410007,53258.320828560005 2025-05-28,04:53:56.000,148,11089016,4885,0,1748408035,13222.352893809999,28471.127952149996,53257.195902240004 2025-05-28,04:54:07.000,148,11088957,4685,0,1748408046,13214.269321809996,31699.107856529998,53244.76581576 2025-05-28,04:54:08.000,148,11088995,5165,0,1748408047,13213.440755679992,30316.829856569995,53243.74569624001 2025-05-28,04:54:09.000,148,11089024,5125,0,1748408048,13212.605453239994,29856.458225399998,53242.59282144 2025-05-28,04:54:10.000,148,11089036,4805,0,1748408049,13211.81730496999,24324.864931799995,53241.57968904 2025-05-28,04:54:11.000,148,11089019,5525,0,1748408050,13211.109992420003,27552.034186229997,53240.39187864001 2025-05-28,04:54:12.000,148,11088989,5445,0,1748408051,13210.56435131,25247.25769056,53239.343810640006 2025-05-28,04:54:13.000,148,11089032,5044,0,1748408052,13210.126491159994,28935.538734810005,53238.28875552001 2025-05-28,04:54:14.000,148,11089004,4845,0,1748408053,13209.695367319997,27091.66960419,53237.20575192001 2025-05-28,04:54:15.000,148,11089031,5405,0,1748408054,13208.947636909994,30779.569995419995,53236.09479984 2025-05-28,04:54:16.000,148,11089017,5205,0,1748408055,13207.92371779,31240.576048289993,53234.95589928001 2025-05-28,04:54:17.000,148,11089010,5365,0,1748408056,13207.081679039991,26169.38258238,53233.85193432001 2025-05-28,04:54:18.000,148,11089038,5085,0,1748408057,13206.381102799998,21559.22336586,53232.83880192 2025-05-28,04:54:19.000,148,11089009,5165,0,1748408058,13205.54580036,34005.956796419996,53231.73483696 2025-05-28,04:54:20.000,148,11088997,5285,0,1748408059,13204.52188123999,26629.73306616,53230.59593640001 2025-05-28,04:54:21.000,148,11089037,5605,0,1748408060,13203.01968410999,30317.2598535,53229.55485552 2025-05-28,04:54:22.000,148,11088982,4965,0,1748408061,13201.120044689997,28934.100712290005,53228.394993600006 2025-05-28,04:54:23.000,148,11089005,5405,0,1748408062,13198.742127259997,34465.91252892,53227.26308016001 2025-05-28,04:54:24.000,148,11089016,4605,0,1748408063,13196.101493739996,25246.256714100004,53226.01238568 2025-05-28,04:54:25.000,148,11089043,5044,0,1748408064,13193.231825679999,28934.45316879,53224.76867832 2025-05-28,04:54:26.000,148,11088971,5445,0,1748408065,13190.530565369998,32161.403900189995,53223.49702248 2025-05-28,04:54:27.000,148,11088982,4445,0,1748408066,13187.633952069991,30316.78756179,53222.27427648 2025-05-28,04:54:28.000,148,11089022,5005,0,1748408067,13184.656503049999,28011.40484094,53221.10044032 2025-05-28,04:54:29.000,148,11089029,5365,0,1748408068,13181.34223853,26167.063418610007,53219.83577160001 2025-05-28,04:54:30.000,148,11089038,4845,0,1748408069,13177.86630257,25245.01606722,53218.53616728 2025-05-28,04:54:31.000,148,11089006,4685,0,1748408070,13174.538565429997,30316.082648790005,53217.31342128 2025-05-28,04:54:32.000,148,11089006,5044,0,1748408071,13171.35902710999,23862.998885070003,53215.9928556 2025-05-28,04:54:33.000,148,11089021,5285,0,1748408072,13168.17275248,31239.906380939996,53214.8749164 2025-05-28,04:54:34.000,148,11089013,5445,0,1748408073,13164.737234380002,28014.196296420007,53213.736015840004 2025-05-28,04:54:35.000,148,11088952,5044,0,1748408074,13161.281507350002,27554.155974359994,53212.61807664 2025-05-28,04:54:36.000,148,11089038,4885,0,1748408075,13157.852725559998,28477.253646120007,53211.54904728001 2025-05-28,04:54:37.000,148,11088997,5365,0,1748408076,13154.295953879999,32627.830734029994,53210.37521112001 2025-05-28,04:54:38.000,148,11089009,5325,0,1748408077,13151.069261389996,34473.567884100004,53209.48085976 2025-05-28,04:54:39.000,148,11089039,5405,0,1748408078,13147.586589120001,28943.172942599995,53208.446766 2025-05-28,04:54:40.000,148,11088994,4885,0,1748408079,13144.124125779992,29406.385373159996,53207.45459496001 2025-05-28,04:54:41.000,148,11088987,5445,0,1748408080,13140.836806499989,24797.981390009998,53206.595179200005 2025-05-28,04:54:42.000,148,11088976,5044,0,1748408081,13137.58316876999,33099.262450170005,53205.73576344 2025-05-28,04:54:43.000,148,11089008,4965,0,1748408082,13134.336267350001,29873.925969539996,53204.87634768 2025-05-28,04:54:44.000,148,11089031,5445,0,1748408083,13131.028739139998,27109.532099610005,53204.0448804 2025-05-28,04:54:45.000,148,11089036,4925,0,1748408084,13127.721210929994,28034.1171378,53203.38110400001 2025-05-28,04:54:46.000,148,11088986,4725,0,1748408085,13124.25201127999,26653.178472540007,53202.67540488 2025-05-28,04:54:47.000,148,11088982,4925,0,1748408086,13120.385369339994,28961.550024509997,53201.899834560005 2025-05-28,04:54:48.000,148,11088976,5125,0,1748408087,13117.06436851,30808.379789729996,53201.31990360001 2025-05-28,04:54:49.000,148,11088967,5245,0,1748408088,13113.561487309991,30349.368640650006,53200.71901128001 2025-05-28,04:54:50.000,148,11089040,4645,0,1748408089,13110.078815039997,29890.336344180003,53200.16004168 2025-05-28,04:54:51.000,148,11089068,4885,0,1748408090,13106.778023139988,30353.471234309996,53199.64299480001 2025-05-28,04:54:52.000,148,11089035,5245,0,1748408091,13103.40986814,28510.440950160002,53199.10498656 2025-05-28,04:54:53.000,148,11089073,5205,0,1748408092,13099.90698693999,27128.233441500008,53198.58793968001 2025-05-28,04:54:54.000,148,11089056,4765,0,1748408093,13096.35021525999,29896.553676840005,53198.210635200005 2025-05-28,04:54:55.000,148,11089067,5165,0,1748408094,13092.955115019991,30820.144787700003,53197.74948528001 2025-05-28,04:54:56.000,148,11089063,5085,0,1748408095,13089.937248139999,31282.4267331,53197.36519368001 2025-05-28,04:54:57.000,148,11088991,5645,0,1748408096,13086.68361041,32205.658338330002,53196.91103088001 2025-05-28,04:54:58.000,148,11089031,5445,0,1748408097,13083.93519592999,29900.13463488,53196.484816560005 2025-05-28,04:54:59.000,148,11089041,5405,0,1748408098,13081.274353479988,33590.22025641,53196.079563600004 2025-05-28,04:55:00.000,148,11089065,5245,0,1748408099,13078.647192579992,31745.554574099995,53195.56950384001 2025-05-28,04:55:01.000,148,11089056,4885,0,1748408100,13076.020031679996,28978.3481013,53195.16425088001 2025-05-28,04:55:02.000,148,11089059,5285,0,1748408101,13073.22446302999,30362.416580279998,53194.738036560004 2025-05-28,04:55:03.000,148,11089081,5325,0,1748408102,13070.58382950999,32207.667340379994,53194.3327836 2025-05-28,04:55:04.000,148,11089018,4885,0,1748408103,13067.990350159998,26673.360131730005,53193.85765944 2025-05-28,04:55:05.000,148,11088834,4965,0,1748408104,13065.396870809993,28980.152678579994,53193.396509520004 2025-05-28,04:55:06.000,148,11088981,5325,0,1748408105,13063.072843859998,28519.379247000004,53193.012217920004 2025-05-28,04:55:07.000,148,11088961,5405,0,1748408106,13060.573672849998,25291.10327916,53192.64190056 2025-05-28,04:55:08.000,148,11088974,4885,0,1748408107,13058.525834609994,32671.394357430006,53192.341454400004 2025-05-28,04:55:09.000,148,11088954,4925,0,1748408108,13056.518414229991,28520.69038518,53191.957162800005 2025-05-28,04:55:10.000,148,11088988,4925,0,1748408109,13054.598565879998,23908.860524849995,53191.71261360001 2025-05-28,04:55:11.000,148,11088984,4965,0,1748408110,13053.123313989992,23909.537241330007,53191.48203864 2025-05-28,04:55:12.000,148,11088865,5405,0,1748408111,13052.052240700003,28061.545302629995,53191.30736064001 2025-05-28,04:55:13.000,148,11088998,4765,0,1748408112,13051.15631146999,28523.488889789995,53191.0837728 2025-05-28,04:55:14.000,148,11089062,4805,0,1748408113,13050.469207850001,33598.178724180005,53190.91608192 2025-05-28,04:55:15.000,148,11089037,5405,0,1748408114,13050.031347699995,32676.624811889997,53190.77633952001 2025-05-28,04:55:16.000,148,11089076,5005,0,1748408115,13049.654114339988,22990.718391479997,53190.7693524 2025-05-28,04:55:17.000,148,11089024,4805,0,1748408116,13049.12868216,29448.940970969998,53190.76236528 2025-05-28,04:55:18.000,148,11089051,5525,0,1748408117,13048.791866659994,29910.36292251,53190.89512056001 2025-05-28,04:55:19.000,148,11089080,4885,0,1748408118,13048.663876769999,26681.685154260005,53190.999927360004 2025-05-28,04:55:20.000,148,11089082,4925,0,1748408119,13048.690822009994,29910.581445539996,53191.0837728 2025-05-28,04:55:21.000,148,11089054,5044,0,1748408120,13048.670613079994,29910.36997164,53191.27242504 2025-05-28,04:55:22.000,148,11089064,4925,0,1748408121,13048.670613079994,33600.28641405,53191.503000000004 2025-05-28,04:55:23.000,148,11089107,5365,0,1748408122,13048.731239869994,28987.27229988,53191.76152344001 2025-05-28,04:55:24.000,148,11089061,5285,0,1748408123,13049.06131905999,27141.647935889996,53191.98511128 2025-05-28,04:55:25.000,148,11089048,5165,0,1748408124,13049.364453009992,28986.080996909994,53192.33446728001 2025-05-28,04:55:26.000,148,11089019,5165,0,1748408125,13049.627169099993,29446.706396759997,53192.63491344 2025-05-28,04:55:27.000,148,11089000,5325,0,1748408126,13050.12565604,26678.999435730002,53193.01920504 2025-05-28,04:55:28.000,148,11089035,5165,0,1748408127,13050.907067999993,29907.97326744,53193.38253528 2025-05-28,04:55:29.000,148,11089011,5325,0,1748408128,13051.991613910002,30830.647991399994,53193.76682688 2025-05-28,04:55:30.000,148,11089031,5365,0,1748408129,13053.008796720002,29908.368018719993,53194.15810560001 2025-05-28,04:55:31.000,148,11089050,4845,0,1748408130,13053.96535274,31753.97123532,53194.640216880005 2025-05-28,04:55:32.000,148,11089066,4925,0,1748408131,13054.86128197,25296.954057060007,53195.13630240001 2025-05-28,04:55:33.000,148,11089065,5525,0,1748408132,13055.635957619997,32217.176616750003,53195.6254008 2025-05-28,04:55:34.000,148,11089052,4925,0,1748408133,13056.390424339996,28989.260154539996,53196.05860224 2025-05-28,04:55:35.000,148,11089016,4765,0,1748408134,13057.097736889998,26683.609566750005,53196.652507440005 2025-05-28,04:55:36.000,148,11089027,4925,0,1748408135,13057.62316907,24377.592424200004,53197.1625672 2025-05-28,04:55:37.000,148,11089024,4845,0,1748408136,13057.61643275999,24377.63471898,53197.85429208 2025-05-28,04:55:38.000,148,11089099,5445,0,1748408137,13057.144891059994,30835.53303849,53198.39230032001 2025-05-28,04:55:39.000,148,11089021,5405,0,1748408138,13056.32306124,25761.611559269993,53198.95825704 2025-05-28,04:55:40.000,148,11089068,4845,0,1748408139,13055.561858209992,26684.420216700004,53199.51023952 2025-05-28,04:55:41.000,148,11089074,4845,0,1748408140,13054.827600419994,29913.612571439997,53200.08318336 2025-05-28,04:55:42.000,148,11089058,5125,0,1748408141,13054.335849789997,31297.32859392,53200.63516584 2025-05-28,04:55:43.000,148,11089079,5405,0,1748408142,13053.951880119996,30835.420252409996,53201.16618696 2025-05-28,04:55:44.000,148,11089041,5245,0,1748408143,13053.77673605999,36831.085970429995,53201.70419520001 2025-05-28,04:55:45.000,148,11089074,5125,0,1748408144,13053.85757177999,23452.817059499997,53202.20028072 2025-05-28,04:55:46.000,148,11089096,4805,0,1748408145,13053.86430809,30370.424391959998,53202.73130184001 2025-05-28,04:55:47.000,148,11089074,5085,0,1748408146,13053.648746169994,30369.148499429997,53203.29725856 2025-05-28,04:55:48.000,148,11088898,4845,0,1748408147,13053.668955099994,28062.172675199996,53203.73744712001 2025-05-28,04:55:49.000,148,11089072,4765,0,1748408148,13053.86430809,27600.461709330004,53204.30340384 2025-05-28,04:55:50.000,148,11089002,5044,0,1748408149,13054.497521229998,29445.007556430006,53204.83442496 2025-05-28,04:55:51.000,148,11089062,4765,0,1748408150,13055.366505220001,28983.13446057,53205.42833016 2025-05-28,04:55:52.000,148,11089066,4765,0,1748408151,13056.309588619995,34056.428567220006,53206.01524824001 2025-05-28,04:55:53.000,148,11089035,5205,0,1748408152,13057.306562499994,22986.404323919996,53206.63710192001 2025-05-28,04:55:54.000,148,11089041,5285,0,1748408153,13058.444998889994,27137.566489620003,53207.32183968 2025-05-28,04:55:55.000,148,11089034,4925,0,1748408154,13060.048240669996,33134.08515237,53208.11837136 2025-05-28,04:55:56.000,148,11089070,4845,0,1748408155,13061.900725919993,30367.35097128,53209.00573560001 2025-05-28,04:55:57.000,148,11089063,4605,0,1748408156,13064.029399879997,30829.971274919997,53209.900086960006 2025-05-28,04:55:58.000,148,11089004,4845,0,1748408157,13065.98966608999,30370.283409359996,53210.81539968 2025-05-28,04:55:59.000,148,11089056,4965,0,1748408158,13068.044240639989,29910.70128075,53211.856480559996 2025-05-28,04:56:00.000,148,11089060,4765,0,1748408159,13069.957352680001,29451.246036480006,53212.99538112 2025-05-28,04:56:01.000,148,11089059,5445,0,1748408160,13071.776156379994,30376.134187260002,53214.14825592 2025-05-28,04:56:02.000,148,11089069,5044,0,1748408161,13073.35245292,29917.383855990003,53215.32209208 2025-05-28,04:56:03.000,148,11089013,5405,0,1748408162,13074.47068038,27613.657680689998,53216.62868352001 2025-05-28,04:56:04.000,148,11089006,4925,0,1748408163,13075.56196259999,30845.979849149997,53217.89335224 2025-05-28,04:56:05.000,148,11089061,5285,0,1748408164,13076.61956326999,27619.423869029997,53219.151033840004 2025-05-28,04:56:06.000,148,11089034,4965,0,1748408165,13077.347084749992,31774.244533200006,53220.29692152001 2025-05-28,04:56:07.000,148,11089038,5005,0,1748408166,13077.751263349994,29931.757032060006,53221.62447432 2025-05-28,04:56:08.000,148,11089027,5085,0,1748408167,13077.91967109999,29473.281616859997,53222.693503680006 2025-05-28,04:56:09.000,148,11089050,4885,0,1748408168,13077.852307999994,30399.382218,53223.811442879996 2025-05-28,04:56:10.000,148,11089091,5445,0,1748408169,13077.764735969999,27634.184747249994,53224.81758816 2025-05-28,04:56:11.000,148,11089044,5005,0,1748408170,13077.636746079988,28560.052727100003,53225.83770768 2025-05-28,04:56:12.000,148,11089015,5125,0,1748408171,13077.333612130002,25793.88952554,53226.78795600001 2025-05-28,04:56:13.000,148,11088957,5285,0,1748408172,13076.63977219999,28103.847131760005,53227.61243616 2025-05-28,04:56:14.000,148,11089030,4965,0,1748408173,13075.46765426,30875.628489929994,53228.38101936 2025-05-28,04:56:15.000,148,11089039,5365,0,1748408174,13074.046292849998,28109.51463228,53228.96095032 2025-05-28,04:56:16.000,148,11089012,5205,0,1748408175,13072.611458819993,24881.894233529994,53229.58979112001 2025-05-28,04:56:17.000,148,11088988,5005,0,1748408176,13071.284405749997,32731.107537660006,53230.04395392001 2025-05-28,04:56:18.000,148,11089020,4645,0,1748408177,13070.240277700002,29503.310910660002,53230.53305232 2025-05-28,04:56:19.000,148,11089054,5005,0,1748408178,13069.36455739999,29967.813332010002,53230.938305280004 2025-05-28,04:56:20.000,148,11089023,5605,0,1748408179,13068.47536448,27201.086200050006,53231.35753248 2025-05-28,04:56:21.000,148,11089023,5405,0,1748408180,13067.431236429991,34127.519043270004,53231.776759680004 2025-05-28,04:56:22.000,148,11089030,4765,0,1748408181,13066.481416720002,28591.075948230005,53232.063231600005 2025-05-28,04:56:23.000,148,11089010,5005,0,1748408182,13065.450761289998,29055.4655835,53232.349703520005 2025-05-28,04:56:24.000,148,11088971,5445,0,1748408183,13064.494205269999,31366.558099650007,53232.69905952 2025-05-28,04:56:25.000,148,11089022,5125,0,1748408184,13063.807101649996,32754.53884578,53232.950595840004 2025-05-28,04:56:26.000,148,11089048,4845,0,1748408185,13063.241251609994,26755.877247509998,53233.31392608 2025-05-28,04:56:27.000,148,11088986,4925,0,1748408186,13062.709083119997,29067.089598870007,53233.55148816 2025-05-28,04:56:28.000,148,11089009,5325,0,1748408187,13062.25101403999,29069.697776970002,53233.8449472 2025-05-28,04:56:29.000,148,11088982,5005,0,1748408188,13061.819890199993,30457.46000007,53234.124432000004 2025-05-28,04:56:30.000,148,11089016,4725,0,1748408189,13061.570646729997,27689.97156207,53234.34801984 2025-05-28,04:56:31.000,148,11088998,4965,0,1748408190,13061.435920529992,32771.67528081,53234.55064632001 2025-05-28,04:56:32.000,148,11089053,5525,0,1748408191,13061.15973182,27233.046955469996,53234.76724704001 2025-05-28,04:56:33.000,148,11088971,5405,0,1748408192,13060.87007048999,26311.556485349996,53235.032757600005 2025-05-28,04:56:34.000,148,11089033,5325,0,1748408193,13060.533254989998,33239.93488845001,53235.17948712 2025-05-28,04:56:35.000,148,11089011,5285,0,1748408194,13060.03476804999,29547.3538749,53235.22140984001 2025-05-28,04:56:36.000,148,11088996,4765,0,1748408195,13059.361137049993,22622.07003987,53235.347178 2025-05-28,04:56:37.000,148,11088986,5044,0,1748408196,13058.53257091999,31859.369827079994,53235.37512648 2025-05-28,04:56:38.000,148,11089016,5085,0,1748408197,13057.724213720001,30013.555136580006,53235.3821136 2025-05-28,04:56:39.000,148,11089005,5485,0,1748408198,13056.801339249992,33709.540879919994,53235.319229520006 2025-05-28,04:56:40.000,148,11089041,5245,0,1748408199,13055.797629059998,33710.75333028,53235.263332559996 2025-05-28,04:56:41.000,148,11089030,5044,0,1748408200,13054.632247429989,26322.806896830007,53235.19346136001 2025-05-28,04:56:42.000,148,11089006,4845,0,1748408201,13053.507283659994,31404.299141669995,53235.081667440005 2025-05-28,04:56:43.000,148,11088990,4845,0,1748408202,13052.70566277,33715.06739784,53234.94891216 2025-05-28,04:56:44.000,148,11089001,5565,0,1748408203,13051.971404980002,31869.302051249993,53234.80916976001 2025-05-28,04:56:45.000,148,11089070,4845,0,1748408204,13051.270828739995,30023.515557270002,53234.77423416 2025-05-28,04:56:46.000,148,11089028,4965,0,1748408205,13050.704978699992,30486.77733174,53234.66942736001 2025-05-28,04:56:47.000,148,11088996,5005,0,1748408206,13050.21996437999,28178.722990619994,53234.6135304 2025-05-28,04:56:48.000,148,11088992,4805,0,1748408207,13049.923566739999,27717.611200800005,53234.529684960005 2025-05-28,04:56:49.000,148,11088967,5245,0,1748408208,13049.633905410003,27718.217425979994,53234.55064632001 2025-05-28,04:56:50.000,148,11088968,5165,0,1748408209,13049.445288729992,28642.746071129994,53234.52269784001 2025-05-28,04:56:51.000,148,11088996,5044,0,1748408210,13049.350980390001,31414.844640149997,53234.55763344 2025-05-28,04:56:52.000,148,11088949,5485,0,1748408211,13049.317298839997,28644.191142779993,53234.62051752001 2025-05-28,04:56:53.000,148,11088857,5245,0,1748408212,13049.384661939992,29106.353252970002,53234.58558192 2025-05-28,04:56:54.000,148,11088989,5125,0,1748408213,13049.438552419997,27258.846771270008,53234.66244024 2025-05-28,04:56:55.000,148,11089024,5085,0,1748408214,13049.559805999997,29106.515382960002,53234.760259919996 2025-05-28,04:56:56.000,148,11088984,4765,0,1748408215,13049.708004819993,30492.113523149994,53234.84410536 2025-05-28,04:56:57.000,148,11088982,5085,0,1748408216,13049.883148879999,27258.7833291,53234.92096368 2025-05-28,04:56:58.000,148,11088982,5205,0,1748408217,13050.02461139,30030.071248170003,53235.08865456 2025-05-28,04:56:59.000,148,11088977,5365,0,1748408218,13050.28059116999,24025.396742009994,53235.249358320005 2025-05-28,04:57:00.000,148,11088985,5405,0,1748408219,13050.637615599997,30953.528425559998,53235.43801056001 2025-05-28,04:57:01.000,148,11088984,4845,0,1748408220,13051.035057889989,30029.422728210004,53235.66858552 2025-05-28,04:57:02.000,148,11088982,4925,0,1748408221,13051.40555494,30029.232401700006,53235.8362764 2025-05-28,04:57:03.000,148,11088912,4765,0,1748408222,13051.715425199996,32800.527369899995,53236.087812720005 2025-05-28,04:57:04.000,148,11088969,5165,0,1748408223,13051.951196050002,34186.14665748,53236.38825888 2025-05-28,04:57:05.000,148,11088967,5485,0,1748408224,13051.930987120002,30029.176008659997,53236.68171792001 2025-05-28,04:57:06.000,148,11089004,5005,0,1748408225,13051.829942470002,36034.005595680006,53236.9542156 2025-05-28,04:57:07.000,148,11088965,5085,0,1748408226,13051.54701745,29568.00077667,53237.24767464 2025-05-28,04:57:08.000,148,11088961,5325,0,1748408227,13051.493126969996,32801.662279829994,53237.499210960006 2025-05-28,04:57:09.000,148,11088857,5565,0,1748408228,13051.49986327999,31416.444792659997,53237.862541200004 2025-05-28,04:57:10.000,148,11088914,4845,0,1748408229,13051.49986327999,29569.241423550004,53238.11407752 2025-05-28,04:57:11.000,148,11088972,5085,0,1748408230,13051.47965434999,27722.016907049998,53238.51933048 2025-05-28,04:57:12.000,148,11088976,4845,0,1748408231,13051.30451029,30031.826481540003,53238.82676376 2025-05-28,04:57:13.000,148,11088994,4885,0,1748408232,13050.934013239988,31879.79820582,53239.23201672 2025-05-28,04:57:14.000,148,11088969,5245,0,1748408233,13050.570252500002,34189.8404016,53239.63726968 2025-05-28,04:57:15.000,148,11088982,5125,0,1748408234,13050.21996437999,25414.103548529994,53240.02156128 2025-05-28,04:57:16.000,148,11088951,5525,0,1748408235,13049.842731019999,28185.948348870006,53240.47572408 2025-05-28,04:57:17.000,148,11088900,4205,0,1748408236,13049.539597069997,29572.110419460005,53240.91591264 2025-05-28,04:57:18.000,148,11089011,5205,0,1748408237,13049.364453009992,29110.406502719998,53241.32815272001 2025-05-28,04:57:19.000,148,11089018,5005,0,1748408238,13049.182572639991,29572.32189336,53241.887122320004 2025-05-28,04:57:20.000,148,11089000,4845,0,1748408239,13048.973747029995,28186.582770570007,53242.3692336 2025-05-28,04:57:21.000,148,11088965,5325,0,1748408240,13048.89964761999,30496.06103595,53242.87230624 2025-05-28,04:57:22.000,148,11088977,5485,0,1748408241,13048.852493449995,32805.708480450005,53243.347430400005 2025-05-28,04:57:23.000,148,11088966,4925,0,1748408242,13048.86596607,27724.787215139993,53244.032168159996 2025-05-28,04:57:24.000,148,11088954,5445,0,1748408243,13048.872702379995,33729.9551604,53244.61209912001 2025-05-28,04:57:25.000,148,11088989,5445,0,1748408244,13048.832284519995,30958.702486979993,53245.2688884 2025-05-28,04:57:26.000,148,11088977,5205,0,1748408245,13048.89964761999,35116.476736619996,53245.876767839996 2025-05-28,04:57:27.000,148,11088960,5044,0,1748408246,13049.216254189996,30036.105303450007,53246.54054424 2025-05-28,04:57:28.000,148,11088963,5525,0,1748408247,13049.681059579998,27265.16279175,53247.155410800005 2025-05-28,04:57:29.000,148,11088966,4845,0,1748408248,13050.422053679991,29575.317773610004,53247.81918720001 2025-05-28,04:57:30.000,148,11089018,4925,0,1748408249,13051.270828739995,31885.465706339994,53248.55982192 2025-05-28,04:57:31.000,148,11088968,5044,0,1748408250,13052.288011549994,34195.51495125001,53249.37032784 2025-05-28,04:57:32.000,148,11088971,5325,0,1748408251,13053.379293769998,29114.516145510002,53250.08301408 2025-05-28,04:57:33.000,148,11088982,4885,0,1748408252,13054.578356949998,26805.16476447,53250.85159728 2025-05-28,04:57:34.000,148,11088947,5285,0,1748408253,13055.945827879994,30500.741658269995,53251.69005168 2025-05-28,04:57:35.000,148,11088985,5285,0,1748408254,13057.31329880999,27267.383267700003,53252.48658336 2025-05-28,04:57:36.000,148,11088999,5645,0,1748408255,13058.876122729991,24033.83455062,53253.30407640001 2025-05-28,04:57:37.000,148,11088961,4765,0,1748408256,13060.573672849998,30038.614793729997,53254.24035048001 2025-05-28,04:57:38.000,148,11088972,4925,0,1748408257,13062.1567057,29576.262357030006,53255.06483064 2025-05-28,04:57:39.000,148,11088968,4725,0,1748408258,13063.935091539992,30037.557424230006,53255.987130479996 2025-05-28,04:57:40.000,148,11088979,5525,0,1748408259,13065.68653213999,31422.880648349994,53256.75571368001 2025-05-28,04:57:41.000,148,11088979,5525,0,1748408260,13067.28977391999,27727.10637891,53257.705962 2025-05-28,04:57:42.000,148,11088995,5605,0,1748408261,13068.670717469991,31421.936064930007,53258.57236488 2025-05-28,04:57:43.000,148,11089000,4925,0,1748408262,13070.038188400002,26340.239395319993,53259.50863896 2025-05-28,04:57:44.000,148,11089006,5085,0,1748408263,13071.324823609997,33268.568454509994,53260.42395168001 2025-05-28,04:57:45.000,148,11089013,5165,0,1748408264,13072.510414169992,28187.273585310002,53261.31131592001 2025-05-28,04:57:46.000,148,11088970,4965,0,1748408265,13073.507388049991,29572.765988550003,53262.058937760004 2025-05-28,04:57:47.000,148,11088955,4645,0,1748408266,13074.47068038,27263.048052750004,53263.02316032 2025-05-28,04:57:48.000,148,11088970,4965,0,1748408267,13075.124102449998,29572.505170739998,53263.805717760006 2025-05-28,04:57:49.000,148,11088984,4805,0,1748408268,13075.66300724999,27262.956414059998,53264.65115928 2025-05-28,04:57:50.000,148,11088955,5285,0,1748408269,13075.898778099996,32344.053907620008,53265.37781976 2025-05-28,04:57:51.000,148,11088978,5005,0,1748408270,13075.979613819996,26339.640219270004,53266.11146736 2025-05-28,04:57:52.000,148,11088988,4885,0,1748408271,13075.89204179,30497.49200934,53266.754282400005 2025-05-28,04:57:53.000,148,11088954,4805,0,1748408272,13075.575435219995,25879.20514593,53267.43203304 2025-05-28,04:57:54.000,148,11088933,5445,0,1748408273,13075.218410789988,28189.635043860006,53267.96305416 2025-05-28,04:57:55.000,148,11088976,4885,0,1748408274,13074.827704809992,29575.867605749998,53268.45215256001 2025-05-28,04:57:56.000,148,11088962,4805,0,1748408275,13074.3494268,28652.361084450007,53268.87836688001 2025-05-28,04:57:57.000,148,11088978,4325,0,1748408276,13073.850939859993,28190.847494219997,53269.31156832001 2025-05-28,04:57:58.000,148,11088970,4965,0,1748408277,13073.379398159996,30039.094134569998,53269.63996296 2025-05-28,04:57:59.000,148,11088954,5165,0,1748408278,13072.746185019998,28191.848470679994,53269.8984864 2025-05-28,04:58:00.000,148,11088960,5044,0,1748408279,13071.937827819995,30502.073943840005,53270.1430356 2025-05-28,04:58:01.000,148,11088938,4805,0,1748408280,13071.03516228,29578.447587329996,53270.282778 2025-05-28,04:58:02.000,148,11088952,4965,0,1748408281,13070.098815190002,29117.082028830002,53270.46444312001 2025-05-28,04:58:03.000,148,11088955,5485,0,1748408282,13069.236567509994,28193.899767509996,53270.59021128 2025-05-28,04:58:04.000,148,11088815,5605,0,1748408283,13068.502309719996,29118.632837430006,53270.74392792 2025-05-28,04:58:05.000,148,11088971,5044,0,1748408284,13067.794997169993,26809.676207669996,53270.778863520005 2025-05-28,04:58:06.000,148,11088947,5165,0,1748408285,13066.99337628,27272.409297389997,53270.806812 2025-05-28,04:58:07.000,148,11089004,4125,0,1748408286,13066.164810149996,27273.262242120007,53270.92559304 2025-05-28,04:58:08.000,148,11088943,5285,0,1748408287,13065.470970219998,18496.460970419997,53270.90463168 2025-05-28,04:58:09.000,148,11089066,4925,0,1748408288,13064.884911249996,18.11830796999857,53271.02341272 2025-05-28,04:58:10.000,148,11089030,4925,0,1748408289,13064.406633239989,18.646992720001435,53271.03039984 2025-05-28,04:58:11.000,148,11089039,5565,0,1748408290,13063.962036780002,19.267316160003247,53271.163155120004 2025-05-28,04:58:12.000,148,11089026,4725,0,1748408291,13063.57133079999,20.04976959000487,53271.184116480006 2025-05-28,04:58:13.000,148,11089008,4925,0,1748408292,13063.34903256999,20.81107563000114,53271.35879448 2025-05-28,04:58:14.000,148,11089013,5044,0,1748408293,13063.362505189994,21.713364269999147,53271.51251112001 2025-05-28,04:58:15.000,148,11089042,5205,0,1748408294,13063.51070400999,22.643849430001865,53271.63129216 2025-05-28,04:58:16.000,148,11089042,4885,0,1748408295,13063.746474859996,23.694169800000964,53271.76404744 2025-05-28,04:58:17.000,148,11089028,5085,0,1748408296,13064.238225489993,24.885472770001797,53272.050519360004 2025-05-28,04:58:18.000,148,11088966,4965,0,1748408297,13064.77039397999,26.0344809599992,53272.2741072 2025-05-28,04:58:19.000,148,11088982,5044,0,1748408298,13065.470970219998,27.197587410002598,53272.56057912 2025-05-28,04:58:20.000,148,11088999,5405,0,1748408299,13066.225436939996,28.198563869998907,53272.81211544001 2025-05-28,04:58:21.000,148,11089006,4845,0,1748408300,13066.831704839999,29.114950770002906,53273.16147144 2025-05-28,04:58:22.000,148,11089025,5525,0,1748408301,13067.370609639991,30.151172880003287,53273.45493048001 2025-05-28,04:58:23.000,148,11089002,4885,0,1748408302,13067.882569199988,31.166247599998314,53273.76935088001 2025-05-28,04:58:24.000,148,11089029,5405,0,1748408303,13068.381056139995,32.15312580000318,53274.07678416001 2025-05-28,04:58:25.000,148,11089010,4925,0,1748408304,13068.866070459997,32.95672662000288,53274.32832048 2025-05-28,04:58:26.000,148,11089037,5684,0,1748408305,13069.115313929993,33.83786787000281,53274.67068936 2025-05-28,04:58:27.000,148,11089038,4965,0,1748408306,13069.42518418999,34.76130389999889,53274.99209688001 2025-05-28,04:58:28.000,148,11089066,5125,0,1748408307,13069.782208619996,35.68473993000225,53275.187736240005 2025-05-28,04:58:29.000,148,11089015,5525,0,1748408308,13070.273959249993,36.55178292000346,53275.39036272 2025-05-28,04:58:30.000,148,11088840,4845,0,1748408309,13070.81286405,37.35538374000316,53275.60696344 2025-05-28,04:58:31.000,148,11088977,5285,0,1748408310,13071.459549810002,38.03210021999985,53275.87946112001 2025-05-28,04:58:32.000,148,11089032,4965,0,1748408311,13072.059081399995,38.83570103999955,53276.13798456001 2025-05-28,04:58:33.000,148,11089000,4845,0,1748408312,13072.867438599998,39.56881055999838,53276.34061104 2025-05-28,04:58:34.000,148,11089013,5325,0,1748408313,13073.743158899997,40.196183129999554,53276.58516024 2025-05-28,04:58:35.000,148,11089057,5165,0,1748408314,13074.57172503,40.858801350004796,53276.934516240006 2025-05-28,04:58:36.000,148,11089026,4765,0,1748408315,13075.56196259999,41.52846870000212,53277.200026800005 2025-05-28,04:58:37.000,148,11088979,5365,0,1748408316,13076.90248828999,42.36026603999926,53277.46553736 2025-05-28,04:58:38.000,148,11088996,4845,0,1748408317,13078.303640769991,42.98058948000107,53277.81489336001 2025-05-28,04:58:39.000,148,11088986,4845,0,1748408318,13079.906882549993,43.43878293000307,53278.2131592 2025-05-28,04:58:40.000,148,11089009,5365,0,1748408319,13081.772840419995,43.85468160000164,53278.61841216 2025-05-28,04:58:41.000,148,11089025,5205,0,1748408320,13083.652270909988,44.228285490004055,53279.08654920001 2025-05-28,04:58:42.000,148,11089037,5525,0,1748408321,13085.471074609995,44.65828242000134,53279.60359608 2025-05-28,04:58:43.000,148,11088998,4325,0,1748408322,13087.505440229994,45.045984570002474,53280.07173312001 2025-05-28,04:58:44.000,148,11088902,5325,0,1748408323,13089.714949909998,45.34204803000466,53280.59576712001 2025-05-28,04:58:45.000,148,11088897,5485,0,1748408324,13092.079394719993,45.59581671000342,53281.30146624 2025-05-28,04:58:46.000,148,11088874,5165,0,1748408325,13094.544884180003,45.687455400002364,53281.87441008 2025-05-28,04:58:47.000,148,11089064,4125,0,1748408326,13097.017109949993,45.69450453000172,53282.51023800001 2025-05-28,04:58:48.000,148,11089034,5085,0,1748408327,13099.206410699997,45.72975017999852,53283.22292424 2025-05-28,04:58:49.000,148,11089045,5365,0,1748408328,13101.456338240001,45.59581671000342,53283.92862336001 2025-05-28,04:58:50.000,148,11089067,5445,0,1748408329,13103.618693749995,45.53942367000127,53284.66227096 2025-05-28,04:58:51.000,148,11089032,5165,0,1748408330,13105.646323059998,45.41253932999825,53285.42386704 2025-05-28,04:58:52.000,148,11089054,5125,0,1748408331,13107.599852959996,45.165819779998856,53286.1435404 2025-05-28,04:58:53.000,148,11089052,4965,0,1748408332,13109.445601899999,44.8768054500033,53286.88417512 2025-05-28,04:58:54.000,148,11089049,4605,0,1748408333,13111.06905261,44.54549634000432,53287.65974544001 2025-05-28,04:58:55.000,148,11089065,5125,0,1748408334,13112.537568189997,44.26353114000085,53288.4143544 2025-05-28,04:58:56.000,148,11089041,5445,0,1748408335,13113.891566500002,44.05205723999825,53289.14101488 2025-05-28,04:58:57.000,148,11089011,5684,0,1748408336,13115.218619569998,43.91107464000379,53289.90261096 2025-05-28,04:58:58.000,148,11089056,4725,0,1748408337,13116.390737510003,43.777141170001414,53290.53843888001 2025-05-28,04:58:59.000,148,11089015,5245,0,1748408338,13117.502228659992,43.57271639999817,53291.30702208001 2025-05-28,04:59:00.000,148,11089013,5405,0,1748408339,13118.566565640001,43.41763553999772,53292.03368256 2025-05-28,04:59:01.000,148,11089046,5125,0,1748408340,13119.47596748999,43.14976860000024,53292.64854912001 2025-05-28,04:59:02.000,148,11089033,4685,0,1748408341,13120.149598489988,42.88895079000213,53293.2354672 2025-05-28,04:59:03.000,148,11089058,5165,0,1748408342,13120.69523959999,42.66337863000081,53293.84334664001 2025-05-28,04:59:04.000,148,11089052,4805,0,1748408343,13121.059000339992,42.42370821000077,53294.40930336 2025-05-28,04:59:05.000,148,11089087,5445,0,1748408344,13121.200462849993,42.268627350000315,53294.954298720004 2025-05-28,04:59:06.000,148,11089047,5245,0,1748408345,13121.368870599988,42.141743010004575,53295.408461520004 2025-05-28,04:59:07.000,148,11089056,4445,0,1748408346,13121.61137775999,41.88092519999918,53295.86961144 2025-05-28,04:59:08.000,148,11089059,5405,0,1748408347,13121.91451170999,41.65535303999786,53296.26089016001 2025-05-28,04:59:09.000,148,11089028,5285,0,1748408348,13122.177227799992,41.401584359999106,53296.71505296 2025-05-28,04:59:10.000,148,11089055,4325,0,1748408349,13122.500570679993,41.19715959000314,53297.06440896 2025-05-28,04:59:11.000,148,11089034,4085,0,1748408350,13122.756550459999,41.14076655000099,53297.490623280006 2025-05-28,04:59:12.000,148,11089035,4805,0,1748408351,13122.99232130999,41.15486480999971,53297.88888912 2025-05-28,04:59:13.000,148,11089023,4645,0,1748408352,13123.255037399991,41.19715959000314,53298.2661936 2025-05-28,04:59:14.000,148,11089021,5405,0,1748408353,13123.511017179997,41.288798280002084,53298.57362688 2025-05-28,04:59:15.000,148,11089067,4485,0,1748408354,13123.612061829997,41.38748610000039,53298.929970000005 2025-05-28,04:59:16.000,148,11089019,4645,0,1748408355,13123.766996959988,41.514370440003404,53299.265351760005 2025-05-28,04:59:17.000,148,11089002,4365,0,1748408356,13123.665952310002,41.60600913000235,53299.54483656001 2025-05-28,04:59:18.000,148,11089014,4325,0,1748408357,13123.612061829997,41.683549560002575,53299.85925696001 2025-05-28,04:59:19.000,148,11089069,5205,0,1748408358,13123.497544559992,41.76813912000216,53300.11079328 2025-05-28,04:59:20.000,148,11089016,4925,0,1748408359,13123.349345739996,41.88092519999918,53300.41123944001 2025-05-28,04:59:21.000,148,11089063,5245,0,1748408360,13123.147256439996,41.916170850003255,53300.676750000006 2025-05-28,04:59:22.000,148,11089046,5125,0,1748408361,13122.844122489994,41.97961302000476,53300.87937648 2025-05-28,04:59:23.000,148,11089071,5565,0,1748408362,13122.527515919988,42.043055189998995,53301.10296432001 2025-05-28,04:59:24.000,148,11089036,4925,0,1748408363,13122.150282559996,42.1064973600005,53301.27065520001 2025-05-28,04:59:25.000,148,11089056,4965,0,1748408364,13121.746103959995,42.30387300000439,53301.45232032 2025-05-28,04:59:26.000,148,11089051,5565,0,1748408365,13121.321716429993,42.47305212000356,53301.55712712001 2025-05-28,04:59:27.000,148,11089054,5085,0,1748408366,13120.73565745999,42.66337863000081,53301.682895280006 2025-05-28,04:59:28.000,148,11089054,4925,0,1748408367,13120.115916939998,42.86075427000469,53301.71084376 2025-05-28,04:59:29.000,148,11089034,5405,0,1748408368,13119.37492283999,43.10042469000473,53301.731805120005 2025-05-28,04:59:30.000,148,11088986,4965,0,1748408369,13118.593510879997,43.361242500002845,53301.72481800001 2025-05-28,04:59:31.000,148,11089061,5485,0,1748408370,13117.832307849989,43.600912920002884,53301.73879224 2025-05-28,04:59:32.000,148,11089042,5005,0,1748408371,13117.09805005999,43.91107464000379,53301.65494680001 2025-05-28,04:59:33.000,148,11089068,4405,0,1748408372,13116.316638099997,44.20008896999934,53301.6200112 2025-05-28,04:59:34.000,148,11089052,5205,0,1748408373,13115.60258924,44.4186120000013,53301.4802688 2025-05-28,04:59:35.000,148,11089047,4725,0,1748408374,13114.908749310001,44.60893850999855,53301.326552160004 2025-05-28,04:59:36.000,148,11089054,4325,0,1748408375,13114.221645689999,44.82746154000051,53301.13091280001 2025-05-28,04:59:37.000,148,11089057,5805,0,1748408376,13113.50759683,44.88385458000266,53300.893350720005 2025-05-28,04:59:38.000,148,11089029,5085,0,1748408377,13112.935010479989,44.92614935999882,53300.774569680005 2025-05-28,04:59:39.000,148,11089044,5165,0,1748408378,13112.322006269991,44.97549327000161,53300.53002048001 2025-05-28,04:59:40.000,148,11089019,5485,0,1748408379,13111.863937189999,45.031886310003756,53300.327394 2025-05-28,04:59:41.000,148,11088899,5325,0,1748408380,13111.473231210002,45.08827934999863,53300.04790920001 2025-05-28,04:59:42.000,148,11089043,5365,0,1748408381,13111.244196669992,45.1587706499995,53299.86624408 2025-05-28,04:59:43.000,148,11089064,4004,0,1748408382,13111.156624639996,45.20811456000229,53299.614707759996 2025-05-28,04:59:44.000,148,11089015,5285,0,1748408383,13111.190306190001,45.23631107999972,53299.40509416001 2025-05-28,04:59:45.000,148,11089057,5365,0,1748408384,13111.405868109992,45.264507600004436,53299.27233888 2025-05-28,04:59:46.000,148,11089007,5205,0,1748408385,13111.735947299989,45.215163690001646,53299.216441920005 2025-05-28,04:59:47.000,148,11089038,3965,0,1748408386,13112.113180659995,45.10237761000462,53299.00682832 2025-05-28,04:59:48.000,148,11089036,4765,0,1748408387,13112.631876530002,45.01778804999776,53298.9649056 2025-05-28,04:59:49.000,148,11089028,5125,0,1748408388,13113.24488074,44.84155979999923,53298.92298288001 2025-05-28,04:59:50.000,148,11088996,4685,0,1748408389,13114.093655799988,44.65123329000198,53298.91599576 2025-05-28,04:59:51.000,148,11088983,5645,0,1748408390,13114.935694549997,44.21418722999806,53298.881060160005 2025-05-28,04:59:52.000,148,11088990,4965,0,1748408391,13115.669952339995,43.86877986000036,53298.87407304001 2025-05-28,04:59:53.000,148,11089008,4885,0,1748408392,13116.296429169997,43.537470750001376,53298.91599576 2025-05-28,04:59:54.000,148,11089007,5245,0,1748408393,13116.848806589995,43.24845641999855,53298.95791848 2025-05-28,04:59:55.000,148,11089032,4765,0,1748408394,13117.333820909997,43.04403165000258,53298.97189272001 2025-05-28,04:59:56.000,148,11089027,5684,0,1748408395,13117.751472129989,42.903049050000845,53298.999841200006 2025-05-28,04:59:57.000,148,11089036,4885,0,1748408396,13117.99397928999,42.719771670002956,53299.06272528 2025-05-28,04:59:58.000,148,11089020,4925,0,1748408397,13117.99397928999,42.65632950000145,53299.08368664 2025-05-28,04:59:59.000,148,11089024,4845,0,1748408398,13117.758208439998,42.494199510001636,53299.104648 2025-05-28,05:00:00.000,148,11089048,4325,0,1748408399,13117.347293530001,42.23338170000352,53299.12560936 2025-05-28,05:00:01.000,148,11089009,5365,0,1748408400,13116.788179799994,41.923219980002614,53299.0347768 2025-05-28,05:00:02.000,148,11089032,4205,0,1748408401,13116.235802379997,41.676500430003216,53299.08368664 2025-05-28,05:00:03.000,148,11089006,4925,0,1748408402,13115.851832709996,41.3028965400008,53298.9649056 2025-05-28,05:00:04.000,148,11088993,5325,0,1748408403,13115.387027319994,40.93634177999775,53298.85311168001 2025-05-28,05:00:05.000,148,11088994,4805,0,1748408404,13114.881804069992,40.633229190003476,53298.80420184001 2025-05-28,05:00:06.000,148,11089017,4805,0,1748408405,13114.51804332999,40.33011660000193,53298.72734352 2025-05-28,05:00:07.000,148,11089027,5365,0,1748408406,13114.100392109998,39.98470923000423,53298.61554960001 2025-05-28,05:00:08.000,148,11089009,5565,0,1748408407,13113.622114099991,39.64635098999861,53298.48978144001 2025-05-28,05:00:09.000,148,11089027,5445,0,1748408408,13113.063000369999,39.27274710000347,53298.30112920001 2025-05-28,05:00:10.000,148,11089015,5365,0,1748408409,13112.503886639992,39.06127320000087,53298.1264512 2025-05-28,05:00:11.000,148,11089003,5165,0,1748408410,13111.931300289994,38.87799582000298,53297.96574744001 2025-05-28,05:00:12.000,148,11089012,4165,0,1748408411,13111.311559770002,38.680620179999096,53297.805043680004 2025-05-28,05:00:13.000,148,11089036,4845,0,1748408412,13110.78612759,38.553735840003355,53297.60940432001 2025-05-28,05:00:14.000,148,11088998,3965,0,1748408413,13110.307849579993,38.455048019997776,53297.44171344001 2025-05-28,05:00:15.000,148,11088973,5445,0,1748408414,13109.82957157,38.31406542000332,53297.26004832 2025-05-28,05:00:16.000,148,11088967,4445,0,1748408415,13109.263721529998,38.158984560002864,53297.00851200001 2025-05-28,05:00:17.000,148,11089024,4885,0,1748408416,13108.52946374,38.151935430003505,53296.70806584 2025-05-28,05:00:18.000,148,11088986,4765,0,1748408417,13107.849096429993,38.2999671600046,53296.63819464 2025-05-28,05:00:19.000,148,11088958,4565,0,1748408418,13106.966639819999,38.44094975999906,53296.35172272 2025-05-28,05:00:20.000,148,11089022,5044,0,1748408419,13106.037029039995,38.47619541000313,53296.198006080005 2025-05-28,05:00:21.000,148,11088972,4285,0,1748408420,13105.01310992,38.46914628000377,53295.8905728 2025-05-28,05:00:22.000,148,11089000,4004,0,1748408421,13103.787101499991,38.46914628000377,53295.65999784 2025-05-28,05:00:23.000,148,11089021,5405,0,1748408422,13102.608247249991,38.46914628000377,53295.33859032 2025-05-28,05:00:24.000,148,11088999,5245,0,1748408423,13101.503492409996,38.26472151000053,53295.10102824 2025-05-28,05:00:25.000,148,11089027,5325,0,1748408424,13100.594090559993,37.877019359999395,53294.737698000004 2025-05-28,05:00:26.000,148,11088973,5125,0,1748408425,13099.89351432,37.39767851999932,53294.38135488 2025-05-28,05:00:27.000,148,11089035,4645,0,1748408426,13099.125574979997,36.94653420000395,53293.98308904 2025-05-28,05:00:28.000,148,11089019,5245,0,1748408427,13098.512570769999,36.74915856000007,53293.68963 2025-05-28,05:00:29.000,148,11089021,5365,0,1748408428,13097.919775490001,36.657519870001124,53293.36123536 2025-05-28,05:00:30.000,148,11088996,5005,0,1748408429,13097.33371652,36.62932335000369,53292.99790512 2025-05-28,05:00:31.000,148,11089003,5005,0,1748408430,13096.727448619997,36.68571638999856,53292.7813044 2025-05-28,05:00:32.000,148,11089000,5005,0,1748408431,13095.972981899999,36.7914533400035,53292.43194840001 2025-05-28,05:00:33.000,148,11089018,5285,0,1748408432,13095.265669349996,36.93243593999796,53292.14547648001 2025-05-28,05:00:34.000,148,11088994,4765,0,1748408433,13094.565093110003,36.95358333000331,53291.82406896 2025-05-28,05:00:35.000,148,11089021,5285,0,1748408434,13093.91167103999,36.95358333000331,53291.53759704 2025-05-28,05:00:36.000,148,11089056,5125,0,1748408435,13093.332348379998,36.833748119999655,53291.32099632 2025-05-28,05:00:37.000,148,11089034,4645,0,1748408436,13092.80017989,36.63637248000305,53290.929717600004 2025-05-28,05:00:38.000,148,11089009,5085,0,1748408437,13092.40947390999,36.44604596999852,53290.76901384 2025-05-28,05:00:39.000,148,11089034,4965,0,1748408438,13092.113076269998,36.21342467999784,53290.496516160005 2025-05-28,05:00:40.000,148,11089057,5485,0,1748408439,13092.025504240002,35.95260686999973,53290.30786392 2025-05-28,05:00:41.000,148,11089043,5085,0,1748408440,13092.025504240002,35.69883819000097,53290.0912632 2025-05-28,05:00:42.000,148,11089018,4965,0,1748408441,13092.214120919998,35.58605211000395,53289.84671400001 2025-05-28,05:00:43.000,148,11088979,5445,0,1748408442,13092.503782249994,35.46621690000029,53289.66504888 2025-05-28,05:00:44.000,148,11089042,4805,0,1748408443,13092.65871738,35.48031515999901,53289.504345119996 2025-05-28,05:00:45.000,148,11088980,4725,0,1748408444,13092.79344357999,35.57900298000459,53289.41351256001 2025-05-28,05:00:46.000,148,11088997,5285,0,1748408445,13092.75302571999,35.92441035000229,53289.21787320001 2025-05-28,05:00:47.000,148,11088994,4485,0,1748408446,13092.806916199996,36.43899683999916,53289.09909216001 2025-05-28,05:00:48.000,148,11089008,5005,0,1748408447,13092.83386143999,37.066369410000334,53288.987298240005 2025-05-28,05:00:49.000,148,11089023,5525,0,1748408448,13092.84059775,37.95455978999962,53288.938388400005 2025-05-28,05:00:50.000,148,11088978,4885,0,1748408449,13092.71934417,38.98373277000064,53288.938388400005 2025-05-28,05:00:51.000,148,11089027,5245,0,1748408450,13092.342110809994,39.98470923000423,53288.81262024001 2025-05-28,05:00:52.000,148,11089036,5044,0,1748408451,13091.769524459996,41.07027525000012,53288.74973616 2025-05-28,05:00:53.000,148,11089053,5445,0,1748408452,13091.264301209994,42.12059561999922,53288.78467176 2025-05-28,05:00:54.000,148,11089020,4965,0,1748408453,13090.786023200002,43.29075120000198,53288.74973616 2025-05-28,05:00:55.000,148,11089045,5245,0,1748408454,13090.247118399995,44.524348949998966,53288.62396800001 2025-05-28,05:00:56.000,148,11089016,5085,0,1748408455,13089.586960020002,45.77204496000195,53288.63095512 2025-05-28,05:00:57.000,148,11089068,5205,0,1748408456,13088.8998564,47.083183139999164,53288.4143544 2025-05-28,05:00:58.000,148,11089007,5325,0,1748408457,13088.354215289997,48.03481568999996,53288.484225600005 2025-05-28,05:00:59.000,148,11089024,4925,0,1748408458,13087.90288252,48.90890781000053,53288.386405920006 2025-05-28,05:01:00.000,148,11089020,4885,0,1748408459,13087.66037536,49.65611558999808,53288.28858624001 2025-05-28,05:01:01.000,148,11089024,4965,0,1748408460,13087.411131889989,50.40332337000291,53288.22570216 2025-05-28,05:01:02.000,148,11088977,5325,0,1748408461,13087.168624730002,51.115285500003665,53288.15583096 2025-05-28,05:01:03.000,148,11089026,5044,0,1748408462,13086.885699710001,51.79200198000035,53288.08595976 2025-05-28,05:01:04.000,148,11088982,4885,0,1748408463,13086.78465506,52.48986585000239,53287.9601916 2025-05-28,05:01:05.000,148,11088987,5205,0,1748408464,13086.831809229996,53.18068058999779,53287.82743632001 2025-05-28,05:01:06.000,148,11089010,4765,0,1748408465,13087.006953290002,53.92788837000262,53287.715642400006 2025-05-28,05:01:07.000,148,11088995,5485,0,1748408466,13087.175361039997,54.75968570999976,53287.56891288001 2025-05-28,05:01:08.000,148,11088994,3885,0,1748408467,13087.128206870002,55.513942620003945,53287.380260640006 2025-05-28,05:01:09.000,148,11089049,5245,0,1748408468,13086.885699710001,56.338690830001724,53287.34532504 2025-05-28,05:01:10.000,148,11088988,4805,0,1748408469,13086.52193897,57.10704600000463,53287.1217372 2025-05-28,05:01:11.000,148,11089035,5245,0,1748408470,13086.191859779989,57.91064682000433,53287.093788720005 2025-05-28,05:01:12.000,148,11089025,5245,0,1748408471,13086.050397270003,58.79178807000426,53286.89814936001 2025-05-28,05:01:13.000,148,11089044,4685,0,1748408472,13085.834835349997,59.806862789999286,53286.73045848001 2025-05-28,05:01:14.000,148,11089052,4925,0,1748408473,13085.450865679995,60.906527070001175,53286.67456152 2025-05-28,05:01:15.000,148,11089038,4885,0,1748408474,13084.999532909998,61.949798310000915,53286.471935040005 2025-05-28,05:01:16.000,148,11089045,5445,0,1748408475,13084.642508479992,62.753399130000616,53286.32520552001 2025-05-28,05:01:17.000,148,11089037,5365,0,1748408476,13084.26527512,63.56404907999968,53286.185463120004 2025-05-28,05:01:18.000,148,11089016,4805,0,1748408477,13083.928459619994,64.3112568600045,53286.02475936 2025-05-28,05:01:19.000,148,11089055,5365,0,1748408478,13083.571435190002,65.23469289000059,53285.88501696 2025-05-28,05:01:20.000,148,11089027,5405,0,1748408479,13083.04600301,66.2004237000001,53285.682390480004 2025-05-28,05:01:21.000,148,11089032,5005,0,1748408480,13082.392580940003,67.32123537000007,53285.57758368001 2025-05-28,05:01:22.000,148,11089027,5285,0,1748408481,13082.049029130001,68.55483312000433,53285.40290568 2025-05-28,05:01:23.000,148,11089004,4925,0,1748408482,13082.109655920001,69.7108904400011,53285.24220192001 2025-05-28,05:01:24.000,148,11089048,5125,0,1748408483,13082.520570829998,70.7259651600034,53285.02560120001 2025-05-28,05:01:25.000,148,11088890,4965,0,1748408484,13082.870858949995,71.71989249000035,53284.96970424 2025-05-28,05:01:26.000,148,11088820,5085,0,1748408485,13083.268301240001,72.59398461000092,53284.87887168 2025-05-28,05:01:27.000,148,11088816,5085,0,1748408486,13083.544489949993,73.33414325999911,53284.815987600006 2025-05-28,05:01:28.000,148,11088861,5245,0,1748408487,13083.834151279989,73.95446670000092,53284.71816792001 2025-05-28,05:01:29.000,148,11088834,4965,0,1748408488,13084.20464833,74.56069188000401,53284.69021944001 2025-05-28,05:01:30.000,148,11088860,5005,0,1748408489,13084.554936449997,75.23035923000134,53284.62034824001 2025-05-28,05:01:31.000,148,11088823,5325,0,1748408490,13084.898488259998,75.87887919000059,53284.62034824001 2025-05-28,05:01:32.000,148,11088836,5005,0,1748408491,13085.43739305999,76.42166220000217,53284.58541264 2025-05-28,05:01:33.000,148,11088848,4925,0,1748408492,13085.915671069997,76.82346261000203,53284.59239976 2025-05-28,05:01:34.000,148,11088863,5165,0,1748408493,13086.340058599999,77.16182085000037,53284.65528384 2025-05-28,05:01:35.000,148,11088861,5245,0,1748408494,13086.69708302999,77.48608082999999,53284.66925808001 2025-05-28,05:01:36.000,148,11088871,5365,0,1748408495,13086.939590189992,77.87378298000112,53284.66925808001 2025-05-28,05:01:37.000,148,11089043,5245,0,1748408496,13087.067580080002,78.2896816499997,53284.69021944001 2025-05-28,05:01:38.000,148,11089007,5285,0,1748408497,13087.478494989999,78.53640119999909,53284.71816792001 2025-05-28,05:01:39.000,148,11089010,5205,0,1748408498,13087.909618829995,78.53640119999909,53284.746116400005 2025-05-28,05:01:40.000,148,11089035,5285,0,1748408499,13088.589986139988,78.3178781700044,53284.795026240005 2025-05-28,05:01:41.000,148,11088983,5125,0,1748408500,13089.357925479992,77.8314881999977,53284.87188456 2025-05-28,05:01:42.000,148,11088845,5405,0,1748408501,13090.31448149999,77.29575432000274,53284.962717120005 2025-05-28,05:01:43.000,148,11089003,5485,0,1748408502,13091.237355969999,76.75297131000116,53285.06752392 2025-05-28,05:01:44.000,148,11089003,5245,0,1748408503,13092.274747709998,76.23838482000428,53285.200279200006 2025-05-28,05:01:45.000,148,11089036,4765,0,1748408504,13093.251512659997,75.71674920000078,53285.43085416 2025-05-28,05:01:46.000,148,11089012,4885,0,1748408505,13094.241750230001,75.42068573999859,53285.66142912 2025-05-28,05:01:47.000,148,11088972,5125,0,1748408506,13095.164624699995,75.15281880000111,53285.91296544001 2025-05-28,05:01:48.000,148,11088993,5245,0,1748408507,13096.080762859994,74.90609925000172,53286.185463120004 2025-05-28,05:01:49.000,148,11089014,4845,0,1748408508,13097.145099839989,74.59593753000081,53286.45097368 2025-05-28,05:01:50.000,148,11089041,5205,0,1748408509,13098.357635639994,74.41266015000292,53286.81430392 2025-05-28,05:01:51.000,148,11088963,5245,0,1748408510,13099.698161329994,74.1518423400048,53287.14968568 2025-05-28,05:01:52.000,148,11089066,4885,0,1748408511,13101.27445787,73.77118932000303,53287.63179696 2025-05-28,05:01:53.000,148,11089021,5245,0,1748408512,13102.985480609997,73.18611152999802,53288.07897264 2025-05-28,05:01:54.000,148,11088966,4725,0,1748408513,13104.76386644999,72.74201634000201,53288.51217408 2025-05-28,05:01:55.000,148,11088997,5125,0,1748408514,13106.528779669992,72.4811985300039,53288.99428536 2025-05-28,05:01:56.000,148,11088965,5445,0,1748408515,13108.206120859999,72.50234592000197,53289.42049968 2025-05-28,05:01:57.000,148,11088962,5245,0,1748408516,13109.82957157,72.60103374000028,53289.97946928 2025-05-28,05:01:58.000,148,11089071,5565,0,1748408517,13111.459758589997,72.68562329999986,53290.566387360006 2025-05-28,05:01:59.000,148,11089032,4885,0,1748408518,13113.002373579999,72.65037765000307,53291.11138272001 2025-05-28,05:02:00.000,148,11089045,5405,0,1748408519,13114.592142739995,72.60808286999963,53291.65637808 2025-05-28,05:02:01.000,148,11089004,4845,0,1748408520,13116.188648210002,72.74906547000137,53292.2572704 2025-05-28,05:02:02.000,148,11089008,4845,0,1748408521,13117.946825119994,72.95349024000461,53292.9210468 2025-05-28,05:02:03.000,148,11088999,5405,0,1748408522,13119.886882400002,73.03103067000484,53293.57084896 2025-05-28,05:02:04.000,148,11089046,4725,0,1748408523,13121.96166588,72.98873589000141,53294.26956096 2025-05-28,05:02:05.000,148,11089048,4765,0,1748408524,13124.043185669994,72.75611460000073,53294.96128584 2025-05-28,05:02:06.000,148,11089035,5445,0,1748408525,13126.057342359993,72.63627939000435,53295.70192056 2025-05-28,05:02:07.000,148,11089046,4085,0,1748408526,13127.97045439999,72.75611460000073,53296.44255528 2025-05-28,05:02:08.000,148,11089062,4725,0,1748408527,13129.459178910001,72.94644110999798,53297.14825440001 2025-05-28,05:02:09.000,148,11089031,5485,0,1748408528,13130.846858769997,73.08037458000035,53297.90286336 2025-05-28,05:02:10.000,148,11089005,5605,0,1748408529,13131.917932060001,73.27775022000424,53298.60157536 2025-05-28,05:02:11.000,148,11089058,5044,0,1748408530,13132.74649818999,73.49627324999892,53299.27233888 2025-05-28,05:02:12.000,148,11089031,4365,0,1748408531,13133.285402989997,73.60905933000322,53299.95707664001 2025-05-28,05:02:13.000,148,11089072,4885,0,1748408532,13133.548119079998,73.56676454999979,53300.509059120006 2025-05-28,05:02:14.000,148,11089029,5445,0,1748408533,13133.615482179994,73.2354554400008,53301.0959772 2025-05-28,05:02:15.000,148,11089029,5485,0,1748408534,13133.420129190003,72.60808286999963,53301.46629456001 2025-05-28,05:02:16.000,148,11089028,4645,0,1748408535,13133.056368450001,71.98071029999846,53301.90648312 2025-05-28,05:02:17.000,148,11089043,5445,0,1748408536,13132.699344019995,71.19825687000412,53302.19295504 2025-05-28,05:02:18.000,148,11089027,5445,0,1748408537,13132.50399102999,70.62022820999846,53302.500388320004 2025-05-28,05:02:19.000,148,11089076,4765,0,1748408538,13132.64545353999,69.94351173000177,53302.66109208001 2025-05-28,05:02:20.000,148,11089060,5044,0,1748408539,13132.989005349991,69.14696004000143,53302.884679920004 2025-05-28,05:02:21.000,148,11089027,5485,0,1748408540,13133.440338119988,68.20942574999935,53302.99647384001 2025-05-28,05:02:22.000,148,11089037,5085,0,1748408541,13133.82430778999,67.33533362999879,53303.21307456001 2025-05-28,05:02:23.000,148,11089035,5325,0,1748408542,13134.09376019,66.56697846000316,53303.24801016 2025-05-28,05:02:24.000,148,11089051,5245,0,1748408543,13134.343003659997,65.8902619799992,53303.39473968 2025-05-28,05:02:25.000,148,11089026,4965,0,1748408544,13134.343003659997,65.17125071999908,53303.48557224 2025-05-28,05:02:26.000,148,11089055,5565,0,1748408545,13134.268904249991,64.48748511000304,53303.53448208 2025-05-28,05:02:27.000,148,11089041,5445,0,1748408546,13134.00618815999,63.97289861999889,53303.60435328 2025-05-28,05:02:28.000,148,11089025,5565,0,1748408547,13133.649163729999,63.71208081000077,53303.625314640005 2025-05-28,05:02:29.000,148,11089005,5445,0,1748408548,13133.218039890002,63.74732646000484,53303.625314640005 2025-05-28,05:02:30.000,148,11089039,5285,0,1748408549,13132.91490594,63.909456450004654,53303.63928888 2025-05-28,05:02:31.000,148,11089081,5285,0,1748408550,13132.64545353999,64.10683209000126,53303.555443440004 2025-05-28,05:02:32.000,148,11089025,5325,0,1748408551,13132.61177199,64.23371643000428,53303.527494960006 2025-05-28,05:02:33.000,148,11089026,4885,0,1748408552,13132.840806529995,64.21256903999893,53303.47858512001 2025-05-28,05:02:34.000,148,11089072,4965,0,1748408553,13133.164149409997,63.853063410002505,53303.42967528001 2025-05-28,05:02:35.000,148,11089059,5245,0,1748408554,13133.453810739993,63.12700302000303,53303.51352072 2025-05-28,05:02:36.000,148,11089054,5125,0,1748408555,13133.541382769989,62.27405829000054,53303.40172680001 2025-05-28,05:02:37.000,148,11089010,5165,0,1748408556,13133.527910149998,61.491604859998915,53303.506533600004 2025-05-28,05:02:38.000,148,11089047,5525,0,1748408557,13133.494228599993,60.96996924000268,53303.408713920006 2025-05-28,05:02:39.000,148,11089056,4845,0,1748408558,13133.568328009998,60.39898971000366,53303.359804080006 2025-05-28,05:02:40.000,148,11089057,5445,0,1748408559,13133.474019669993,59.820961049998004,53303.30390712 2025-05-28,05:02:41.000,148,11089028,5005,0,1748408560,13133.224776199997,59.2640797799977,53303.31089424001 2025-05-28,05:02:42.000,148,11088978,4885,0,1748408561,13132.77344343,58.91162328000064,53303.192113200006 2025-05-28,05:02:43.000,148,11089007,5285,0,1748408562,13131.924668369997,58.6719528600006,53303.14320336001 2025-05-28,05:02:44.000,148,11089025,5525,0,1748408563,13130.745814119997,58.418184180001845,53303.01743520001 2025-05-28,05:02:45.000,148,11089069,5405,0,1748408564,13129.10889078999,58.192612020000524,53302.89166704 2025-05-28,05:02:46.000,148,11089044,4885,0,1748408565,13127.256405539993,58.03048203000071,53302.68205344001 2025-05-28,05:02:47.000,148,11089058,5005,0,1748408566,13125.013214309998,57.94589247000113,53302.36064592 2025-05-28,05:02:48.000,148,11089030,4885,0,1748408567,13122.722868909994,58.065727680004784,53302.046225520004 2025-05-28,05:02:49.000,148,11089049,5525,0,1748408568,13119.900355019992,58.39703679000377,53301.66892104 2025-05-28,05:02:50.000,148,11089062,4725,0,1748408569,13116.666926219994,58.71424764000403,53301.158861280004 2025-05-28,05:02:51.000,148,11089051,5205,0,1748408570,13113.083209299999,58.996212840000226,53300.63482728 2025-05-28,05:02:52.000,148,11089004,4965,0,1748408571,13109.48601976,59.21473587000219,53299.97105088 2025-05-28,05:02:53.000,148,11089035,5365,0,1748408572,13106.10439213999,59.468504550000944,53299.25137752 2025-05-28,05:02:54.000,148,11089078,5125,0,1748408573,13102.776655000001,59.71522410000034,53298.46882008001 2025-05-28,05:02:55.000,148,11089028,4885,0,1748408574,13099.395027379993,60.10997538000083,53297.54652024 2025-05-28,05:02:56.000,148,11089059,5485,0,1748408575,13096.033608689999,60.511775790000684,53296.652168880006 2025-05-28,05:02:57.000,148,11089007,4805,0,1748408576,13092.369056049989,61.075706190000346,53295.63903648001 2025-05-28,05:02:58.000,148,11089070,4765,0,1748408577,13089.007637359995,61.62553833000129,53294.64686544 2025-05-28,05:02:59.000,148,11089112,4765,0,1748408578,13085.37676626999,62.400942630003556,53293.50097776 2025-05-28,05:03:00.000,148,11089078,5044,0,1748408579,13081.75936779999,63.169297799999185,53292.292206000006 2025-05-28,05:03:01.000,148,11089043,5405,0,1748408580,13078.10155146999,63.8883090599993,53291.048498640004 2025-05-28,05:03:02.000,148,11089047,5485,0,1748408581,13074.396580969995,64.57207467000262,53289.72094584001 2025-05-28,05:03:03.000,148,11089042,4805,0,1748408582,13070.78591880999,65.12190681000357,53288.30256048 2025-05-28,05:03:04.000,148,11089048,5205,0,1748408583,13067.30998284999,65.65764068999852,53286.84923952001 2025-05-28,05:03:05.000,148,11089047,5405,0,1748408584,13064.083290360002,66.07353936000436,53285.38194432 2025-05-28,05:03:06.000,148,11089046,5044,0,1748408585,13061.004796689995,66.48943803000293,53283.84477792 2025-05-28,05:03:07.000,148,11089020,5325,0,1748408586,13057.906094090002,67.06041756000195,53282.18883048 2025-05-28,05:03:08.000,148,11088998,4765,0,1748408587,13055.292405809996,67.51861101000395,53280.7983936 2025-05-28,05:03:09.000,148,11089072,4845,0,1748408588,13052.530518709995,67.96975532999932,53279.191356 2025-05-28,05:03:10.000,148,11089052,4845,0,1748408589,13049.970720909994,68.39270313000452,53277.703099440005 2025-05-28,05:03:11.000,148,11089028,4965,0,1748408590,13047.54564931,68.76630701999966,53276.11702320001 2025-05-28,05:03:12.000,148,11089030,4965,0,1748408591,13045.47086583,69.11171439000464,53274.50299848 2025-05-28,05:03:13.000,148,11089012,4605,0,1748408592,13043.753106779994,69.39367959000083,53273.01474192 2025-05-28,05:03:14.000,148,11089047,5405,0,1748408593,13042.325009059998,69.54876045000128,53271.505524 2025-05-28,05:03:15.000,148,11089030,5125,0,1748408594,13041.132682189993,69.61925175000215,53270.01726744 2025-05-28,05:03:16.000,148,11089017,5365,0,1748408595,13040.24348926999,69.54876045000128,53268.68272752 2025-05-28,05:03:17.000,148,11089004,4325,0,1748408596,13039.340823729995,69.45007263000298,53267.1735096 2025-05-28,05:03:18.000,148,11089056,4925,0,1748408597,13038.559411770002,69.35843394000403,53266.034609040005 2025-05-28,05:03:19.000,148,11089082,4765,0,1748408598,13037.811681359999,69.44302350000362,53264.83282440001 2025-05-28,05:03:20.000,148,11089005,5365,0,1748408599,13037.124577739996,69.51351480000449,53263.735846560005 2025-05-28,05:03:21.000,148,11089037,5245,0,1748408600,13036.403792569989,69.58400609999808,53262.596946 2025-05-28,05:03:22.000,148,11088998,4845,0,1748408601,13035.54828119999,69.63335001000087,53261.56285224 2025-05-28,05:03:23.000,148,11088831,5165,0,1748408602,13034.665824589996,69.73203782999917,53260.619591040006 2025-05-28,05:03:24.000,148,11089049,5285,0,1748408603,13033.473497719991,69.7743326100026,53259.711265440004 2025-05-28,05:03:25.000,148,11089049,5245,0,1748408604,13032.220544060001,69.74613608999789,53258.80293984 2025-05-28,05:03:26.000,148,11089034,4885,0,1748408605,13030.77223740999,69.61925175000215,53257.92954984001 2025-05-28,05:03:27.000,148,11088991,4525,0,1748408606,13029.121841459993,69.4641708900017,53257.04218560001 2025-05-28,05:03:28.000,148,11089041,5405,0,1748408607,13027.505127060002,69.30909003000124,53256.23167968001 2025-05-28,05:03:29.000,148,11089064,4805,0,1748408608,13025.686323359994,69.2526969899991,53255.40719952 2025-05-28,05:03:30.000,148,11089066,4845,0,1748408609,13023.68563929,69.43597437000426,53254.52682240001 2025-05-28,05:03:31.000,148,11088985,5605,0,1748408610,13021.779263559998,69.60515349000343,53253.7233036 2025-05-28,05:03:32.000,148,11088995,5525,0,1748408611,13019.913305689995,69.78138174000196,53252.8848492 2025-05-28,05:03:33.000,148,11089054,4765,0,1748408612,13018.148392469993,70.07744520000415,53251.899665280005 2025-05-28,05:03:34.000,148,11089032,4885,0,1748408613,13016.383479249991,70.39465605000441,53251.02627528 2025-05-28,05:03:35.000,148,11089053,5445,0,1748408614,13014.854336879995,70.74711255000148,53250.09698832001 2025-05-28,05:03:36.000,148,11089040,4885,0,1748408615,13013.466657019999,70.9233408,53249.12577864 2025-05-28,05:03:37.000,148,11088993,5525,0,1748408616,13012.018350369988,71.0713725300011,53248.18251744001 2025-05-28,05:03:38.000,148,11088899,5245,0,1748408617,13010.718242540002,71.09251991999918,53247.35803728 2025-05-28,05:03:39.000,148,11089040,4885,0,1748408618,13009.337298990002,71.05727427000238,53246.533557120005 2025-05-28,05:03:40.000,148,11088997,5405,0,1748408619,13008.198862600002,71.18415860999812,53245.68811560001 2025-05-28,05:03:41.000,148,11088979,5405,0,1748408620,13007.430923259999,71.37448512000265,53244.79376424 2025-05-28,05:03:42.000,148,11088959,5285,0,1748408621,13006.865073219997,71.52251685000374,53244.032168159996 2025-05-28,05:03:43.000,148,11089000,4925,0,1748408622,13006.48783985999,71.59300815000461,53243.25659784 2025-05-28,05:03:44.000,148,11089011,5285,0,1748408623,13006.231860079999,71.64940118999948,53242.5439116 2025-05-28,05:03:45.000,148,11089024,4765,0,1748408624,13005.868099339998,71.67054858000483,53241.7753284 2025-05-28,05:03:46.000,148,11089017,5245,0,1748408625,13005.47739336,71.8749733500008,53241.15347472 2025-05-28,05:03:47.000,148,11089015,5325,0,1748408626,13004.999115349994,72.10054551000212,53240.41982712001 2025-05-28,05:03:48.000,148,11089064,4885,0,1748408627,13004.419792690001,72.36136332000024,53239.846883280006 2025-05-28,05:03:49.000,148,11089030,4925,0,1748408628,13003.752897999999,72.615131999999,53239.21804248001 2025-05-28,05:03:50.000,148,11089064,4965,0,1748408629,13003.166839029996,72.8266059000016,53238.63811152 2025-05-28,05:03:51.000,148,11089005,5325,0,1748408630,13002.60772529999,72.84775328999967,53238.08612904 2025-05-28,05:03:52.000,148,11089007,5485,0,1748408631,13001.961039540001,72.79840938000416,53237.527159440004 2025-05-28,05:03:53.000,148,11089026,4685,0,1748408632,13001.172891269998,72.65742678000242,53236.96818984001 2025-05-28,05:03:54.000,148,11089010,4925,0,1748408633,13000.202862629994,72.41775636000239,53236.423194480005 2025-05-28,05:03:55.000,148,11089004,4685,0,1748408634,12999.13852565,72.13579115999892,53235.85723776 2025-05-28,05:03:56.000,148,11089028,5005,0,1748408635,12998.229123799996,71.81153117999929,53235.29128104001 2025-05-28,05:03:57.000,148,11089005,5285,0,1748408636,12997.326458260002,71.32514120999986,53234.627504640004 2025-05-28,05:03:58.000,148,11089014,4765,0,1748408637,12996.6797725,70.84580036999978,53234.11045776 2025-05-28,05:03:59.000,148,11089002,4845,0,1748408638,12996.134131389997,70.2325260600046,53233.46764272001 2025-05-28,05:04:00.000,148,11089025,5485,0,1748408639,12995.830997439996,69.61220262000279,53232.95758296 2025-05-28,05:04:01.000,148,11089016,5044,0,1748408640,12995.6019629,69.04827222000313,53232.44053608001 2025-05-28,05:04:02.000,148,11089035,5325,0,1748408641,12995.39313728999,68.61827528999856,53231.95842480001 2025-05-28,05:04:03.000,148,11089029,5405,0,1748408642,12995.258411089999,68.18827836000128,53231.48330064001 2025-05-28,05:04:04.000,148,11089022,4925,0,1748408643,12995.137157509998,67.78647795000143,53231.02215072 2025-05-28,05:04:05.000,148,11088997,5285,0,1748408644,12995.036112859998,67.43402145000437,53230.66580760001 2025-05-28,05:04:06.000,148,11089047,5285,0,1748408645,12995.137157509998,67.24369493999984,53230.36536144 2025-05-28,05:04:07.000,148,11089002,4885,0,1748408646,12995.29209263999,67.27894059000391,53230.05792816 2025-05-28,05:04:08.000,148,11088999,5405,0,1748408647,12995.35945574,67.40582492999965,53229.84831456 2025-05-28,05:04:09.000,148,11088889,5445,0,1748408648,12995.231465849989,67.68779013000312,53229.582804 2025-05-28,05:04:10.000,148,11088849,5285,0,1748408649,12994.827287250002,68.0543448899989,53229.32428056001 2025-05-28,05:04:11.000,148,11089004,4925,0,1748408650,12994.16039256,68.49844008000218,53229.19152528 2025-05-28,05:04:12.000,148,11089016,4845,0,1748408651,12993.352035359996,69.14696004000143,53228.98889880001 2025-05-28,05:04:13.000,148,11089013,5405,0,1748408652,12992.651459119988,69.83072565000475,53228.79325944 2025-05-28,05:04:14.000,148,11089013,5445,0,1748408653,12991.94414657,70.59203169000102,53228.590632960004 2025-05-28,05:04:15.000,148,11089007,5405,0,1748408654,12991.391769149988,71.27579730000434,53228.35307088 2025-05-28,05:04:16.000,148,11088970,5044,0,1748408655,12990.76529232,71.96661203999975,53228.15044440001 2025-05-28,05:04:17.000,148,11089032,4965,0,1748408656,12990.105133939993,72.73496721000265,53227.95480504 2025-05-28,05:04:18.000,148,11088987,5405,0,1748408657,12989.42476663,73.32004500000039,53227.724230080006 2025-05-28,05:04:19.000,148,11089019,5205,0,1748408658,12988.501892159991,73.91217192000477,53227.61942328 2025-05-28,05:04:20.000,148,11089042,5125,0,1748408659,12987.632908170002,74.61003578999953,53227.388848320006 2025-05-28,05:04:21.000,148,11089012,4885,0,1748408660,12986.77739679999,75.25150661999942,53227.270067280006 2025-05-28,05:04:22.000,148,11089032,4925,0,1748408661,12985.94209435999,75.78724050000164,53227.01154384 2025-05-28,05:04:23.000,148,11089018,4885,0,1748408662,12985.133737160002,76.09740222000255,53226.76000752001 2025-05-28,05:04:24.000,148,11089001,5325,0,1748408663,12984.258016859989,76.43576046000089,53226.578342400004 2025-05-28,05:04:25.000,148,11089017,5405,0,1748408664,12983.32840608,76.81641348000267,53226.31981896 2025-05-28,05:04:26.000,148,11089027,5405,0,1748408665,12982.29101434,77.31690171000082,53226.03334704 2025-05-28,05:04:27.000,148,11088989,5405,0,1748408666,12981.118896399996,77.7962425500009,53225.76783648 2025-05-28,05:04:28.000,148,11089003,5325,0,1748408667,12980.034350490001,78.19099383000139,53225.523287280004 2025-05-28,05:04:29.000,148,11089001,5485,0,1748408668,12978.794869450001,78.67738380000083,53225.25078960001 2025-05-28,05:04:30.000,148,11088981,5165,0,1748408669,12977.548652099991,79.2554124599992,53224.91540784001 2025-05-28,05:04:31.000,148,11089020,4845,0,1748408670,12976.342852609996,80.19999588000064,53224.587013200005 2025-05-28,05:04:32.000,148,11089001,5325,0,1748408671,12975.244834079997,81.27851277000445,53224.2376572 2025-05-28,05:04:33.000,148,11088993,5285,0,1748408672,12974.288278059998,82.5191596500008,53223.867339840006 2025-05-28,05:04:34.000,148,11089026,4965,0,1748408673,12973.46644823999,83.90783825999824,53223.54593232 2025-05-28,05:04:35.000,148,11089010,4765,0,1748408674,12972.738926760001,85.2894677400036,53223.13369224 2025-05-28,05:04:36.000,148,11089021,5325,0,1748408675,12972.038350519993,86.69929373999912,53222.79831048 2025-05-28,05:04:37.000,148,11089036,4885,0,1748408676,12971.2165207,88.2289549499983,53222.3860704 2025-05-28,05:04:38.000,148,11089023,5445,0,1748408677,12970.509208149997,89.51894574000471,53222.09959848 2025-05-28,05:04:39.000,148,11088982,4925,0,1748408678,12969.86925869999,90.9640173900043,53221.64543568 2025-05-28,05:04:40.000,148,11089031,5245,0,1748408679,12969.148473529996,92.43023643000197,53221.233195600005 2025-05-28,05:04:41.000,148,11089053,5405,0,1748408680,12968.474842529999,93.82596416999877,53220.90480096 2025-05-28,05:04:42.000,148,11089020,4965,0,1748408681,12967.834893079991,95.05251279000368,53220.499548 2025-05-28,05:04:43.000,148,11089029,5245,0,1748408682,12967.41050554999,96.20857011000044,53220.05237232001 2025-05-28,05:04:44.000,148,11089012,4885,0,1748408683,12967.060217429993,97.17430091999995,53219.5213512 2025-05-28,05:04:45.000,148,11089029,5565,0,1748408684,12966.858128129992,97.80167349000112,53219.06020128 2025-05-28,05:04:46.000,148,11089048,5005,0,1748408685,12966.736874549992,98.35150563000207,53218.51520592 2025-05-28,05:04:47.000,148,11088980,5044,0,1748408686,12966.851391819997,98.78150255999935,53217.977197680004 2025-05-28,05:04:48.000,148,11089031,5245,0,1748408687,12966.999590639993,99.06346776000282,53217.425215200004 2025-05-28,05:04:49.000,148,11089038,4885,0,1748408688,12967.41724186,99.2960890500035,53216.88720696 2025-05-28,05:04:50.000,148,11089017,5445,0,1748408689,12967.996564519992,99.33838382999966,53216.28631464 2025-05-28,05:04:51.000,148,11088988,5044,0,1748408690,12968.75776755,99.1833029699992,53215.77625488 2025-05-28,05:04:52.000,148,11088892,4925,0,1748408691,12969.613278919998,98.96477994000452,53215.25222088 2025-05-28,05:04:53.000,148,11088883,5445,0,1748408692,12970.569834939997,98.68986387000041,53214.930813360006 2025-05-28,05:04:54.000,148,11088919,5605,0,1748408693,12971.607226679997,98.51363562000188,53214.44870208001 2025-05-28,05:04:55.000,148,11088832,4845,0,1748408694,12972.819762480001,98.39380040999822,53214.04344912001 2025-05-28,05:04:56.000,148,11089023,5365,0,1748408695,12974.187233409997,98.42199693000293,53213.61024768001 2025-05-28,05:04:57.000,148,11089019,5445,0,1748408696,12975.878047219994,98.45019345000037,53213.26089168 2025-05-28,05:04:58.000,148,11089021,5525,0,1748408697,12977.521706859996,98.45724257999973,53213.04429096 2025-05-28,05:04:59.000,148,11089041,5285,0,1748408698,12979.327037939998,98.35855476000143,53212.813716 2025-05-28,05:05:00.000,148,11088997,5445,0,1748408699,12981.300776769996,98.14708085999882,53212.632050880005 2025-05-28,05:05:01.000,148,11089034,4765,0,1748408700,12983.36208762999,97.8228208799992,53212.464360000005 2025-05-28,05:05:02.000,148,11089038,5005,0,1748408701,12985.248254429993,97.44921699000406,53212.42243728 2025-05-28,05:05:03.000,148,11089067,5405,0,1748408702,12987.16136646999,97.2306939600021,53212.43641152001 2025-05-28,05:05:04.000,148,11089034,4805,0,1748408703,12989.067742199994,97.07561310000165,53212.40846304001 2025-05-28,05:05:05.000,148,11089008,4765,0,1748408704,12990.987590550001,97.03331831999822,53212.43641152001 2025-05-28,05:05:06.000,148,11089030,4925,0,1748408705,12992.752503769989,96.8711883299984,53212.50628272001 2025-05-28,05:05:07.000,148,11088969,5645,0,1748408706,12994.530889609996,96.63856703999772,53212.527244079996 2025-05-28,05:05:08.000,148,11089009,5285,0,1748408707,12996.154340319998,96.26496315000259,53212.61807664 2025-05-28,05:05:09.000,148,11089009,5285,0,1748408708,12997.723900549994,95.82791708999866,53212.76480616 2025-05-28,05:05:10.000,148,11089029,5325,0,1748408709,12999.11158040999,95.39792016000138,53212.799741760005 2025-05-28,05:05:11.000,148,11089023,5285,0,1748408710,13000.37127037999,94.94677583999874,53212.80672888 2025-05-28,05:05:12.000,148,11089012,4965,0,1748408711,13001.354771639999,94.44628761000058,53212.77179328001 2025-05-28,05:05:13.000,148,11089027,5525,0,1748408712,13002.250700869998,93.86120982000284,53212.83467736 2025-05-28,05:05:14.000,148,11088968,5085,0,1748408713,13003.187047959997,93.3113776800019,53212.75781904 2025-05-28,05:05:15.000,148,11089056,5044,0,1748408714,13004.305275419996,92.7544964100016,53212.7089092 2025-05-28,05:05:16.000,148,11089005,5485,0,1748408715,13005.443711809996,92.26810644000216,53212.7089092 2025-05-28,05:05:17.000,148,11088989,5405,0,1748408716,13006.662983919996,91.62663561000227,53212.61807664 2025-05-28,05:05:18.000,148,11088994,4765,0,1748408717,13007.75426614,91.06975434000196,53212.65999936 2025-05-28,05:05:19.000,148,11088978,4925,0,1748408718,13008.8724936,90.45648002999951,53212.65301224001 2025-05-28,05:05:20.000,148,11088986,4885,0,1748408719,13009.876203789994,89.94189354000264,53212.59711528 2025-05-28,05:05:21.000,148,11089009,5285,0,1748408720,13010.859705049988,89.54714226000215,53212.59711528 2025-05-28,05:05:22.000,148,11088963,5165,0,1748408721,13011.593962840001,89.28632445000403,53212.47134712 2025-05-28,05:05:23.000,148,11089024,4765,0,1748408722,13012.220439669989,89.1453418500023,53212.40147592 2025-05-28,05:05:24.000,148,11089035,5445,0,1748408723,13012.75260816,89.08894881000015,53212.128978240005 2025-05-28,05:05:25.000,148,11089012,4765,0,1748408724,13013.049005799992,88.9973101200012,53211.96827448 2025-05-28,05:05:26.000,148,11088994,5005,0,1748408725,13013.163523069998,89.08189968000079,53211.7307124 2025-05-28,05:05:27.000,148,11089040,4965,0,1748408726,13013.176995690003,89.30042271000275,53211.416292 2025-05-28,05:05:28.000,148,11089050,4965,0,1748408727,13013.096159970002,89.48370009000064,53211.14379432001 2025-05-28,05:05:29.000,148,11089033,5485,0,1748408728,13012.806498639991,89.7374687699994,53210.8223868 2025-05-28,05:05:30.000,148,11088988,4845,0,1748408729,13012.294539079994,89.85730398000305,53210.368224 2025-05-28,05:05:31.000,148,11088991,5325,0,1748408730,13011.688271179992,89.90664788999857,53210.03982936001 2025-05-28,05:05:32.000,148,11089038,4885,0,1748408731,13011.048321729999,89.86435311000241,53209.57867944 2025-05-28,05:05:33.000,148,11089016,4685,0,1748408732,13010.320800249996,89.61058443000366,53209.08958104 2025-05-28,05:05:34.000,148,11089011,5325,0,1748408733,13009.519179360002,89.3568157500049,53208.64939248001 2025-05-28,05:05:35.000,148,11089052,5005,0,1748408734,13008.535678099994,89.06780142000207,53208.07644864001 2025-05-28,05:05:36.000,148,11089009,5565,0,1748408735,13007.478077429994,88.65895188000286,53207.48953056 2025-05-28,05:05:37.000,148,11089042,5005,0,1748408736,13006.171233289999,88.17961104000278,53206.79081856 2025-05-28,05:05:38.000,148,11088999,5405,0,1748408737,13005.079951069994,87.72141759000078,53206.05018384 2025-05-28,05:05:39.000,148,11089034,5125,0,1748408738,13004.062768259995,87.37601022000308,53205.34448472001 2025-05-28,05:05:40.000,148,11089039,5405,0,1748408739,13003.092739619991,87.1786345799992,53204.58987576 2025-05-28,05:05:41.000,148,11088980,4965,0,1748408740,13002.075556809992,86.97420981000323,53203.83526680001 2025-05-28,05:05:42.000,148,11088996,5125,0,1748408741,13000.856284699992,86.85437459999957,53203.08065784 2025-05-28,05:05:43.000,148,11088987,5365,0,1748408742,12999.576385799992,86.71339199999784,53202.31906176 2025-05-28,05:05:44.000,148,11089021,5445,0,1748408743,12998.350377379997,86.62880243999825,53201.48759448001 2025-05-28,05:05:45.000,148,11088986,4805,0,1748408744,12997.104160030001,86.42437767000229,53200.67010144001 2025-05-28,05:05:46.000,148,11089029,5605,0,1748408745,12995.76363434,86.19880551000097,53199.75478872 2025-05-28,05:05:47.000,148,11089006,4004,0,1748408746,12994.40289972,85.89569291999942,53198.84646312 2025-05-28,05:05:48.000,148,11088982,5005,0,1748408747,12993.17689129999,85.62077685000258,53198.05691856001 2025-05-28,05:05:49.000,148,11088988,4925,0,1748408748,12991.789211439995,85.43045033999806,53197.085708880004 2025-05-28,05:05:50.000,148,11088969,5485,0,1748408749,12990.45542205999,85.36700817000383,53196.17738328 2025-05-28,05:05:51.000,148,11089038,5125,0,1748408750,12989.242886259999,85.41635207999934,53195.2760448 2025-05-28,05:05:52.000,148,11088992,4765,0,1748408751,12988.15834034999,85.45159773000341,53194.38868056 2025-05-28,05:05:53.000,148,11089024,5005,0,1748408752,12987.201784329991,85.40225382000062,53193.43843224001 2025-05-28,05:05:54.000,148,11088871,5565,0,1748408753,12986.285646169992,85.33881164999912,53192.579016480006 2025-05-28,05:05:55.000,148,11089023,5405,0,1748408754,12985.342562769998,85.34586077999847,53191.68466512001 2025-05-28,05:05:56.000,148,11088975,5445,0,1748408755,12984.52746926,85.45864686000277,53190.853197840006 2025-05-28,05:05:57.000,148,11088999,5365,0,1748408756,12983.826893019992,85.62077685000258,53189.944872240005 2025-05-28,05:05:58.000,148,11089000,5085,0,1748408757,12983.32166976999,85.85339814000326,53189.24616024001 2025-05-28,05:05:59.000,148,11089006,4925,0,1748408758,12982.796237590002,86.16355986000417,53188.54046112 2025-05-28,05:06:00.000,148,11088989,5525,0,1748408759,12982.338168509996,86.6217533099989,53187.80681352001 2025-05-28,05:06:01.000,148,11089022,5044,0,1748408760,12981.832945259994,87.13633980000304,53187.03823032001 2025-05-28,05:06:02.000,148,11089030,5044,0,1748408761,12981.327722009992,87.54518934000225,53186.34650544001 2025-05-28,05:06:03.000,148,11088998,4925,0,1748408762,12980.78881721,87.96108801000082,53185.68272904 2025-05-28,05:06:04.000,148,11089011,5445,0,1748408763,12980.317275510002,88.48272363000433,53184.95606856001 2025-05-28,05:06:05.000,148,11089013,5684,0,1748408764,12979.879415359996,88.95501533999777,53184.25735656001 2025-05-28,05:06:06.000,148,11088980,4965,0,1748408765,12979.475236759994,89.49074922,53183.56563168001 2025-05-28,05:06:07.000,148,11089037,5325,0,1748408766,12979.111476019993,90.00533571000415,53182.84595832001 2025-05-28,05:06:08.000,148,11089013,5325,0,1748408767,12978.882441479996,90.31549742999778,53182.15423344001 2025-05-28,05:06:09.000,148,11088970,5005,0,1748408768,12978.619725389995,90.47762742000486,53181.44853432 2025-05-28,05:06:10.000,148,11089006,4925,0,1748408769,12978.458053949995,90.66795393000211,53180.74982232 2025-05-28,05:06:11.000,148,11088986,5085,0,1748408770,12978.32332774999,90.7877891399985,53179.89739368001 2025-05-28,05:06:12.000,148,11089020,5005,0,1748408771,12978.141447379989,90.72434697000426,53179.14977184 2025-05-28,05:06:13.000,148,11089009,5405,0,1748408772,12977.885467599997,90.6045117600006,53178.41612424001 2025-05-28,05:06:14.000,148,11089042,4925,0,1748408773,12977.629487819991,90.5410695899991,53177.61260544 2025-05-28,05:06:15.000,148,11089002,5005,0,1748408774,12977.38698065999,90.49172568000358,53176.89293208 2025-05-28,05:06:16.000,148,11089011,5205,0,1748408775,12977.10405563999,90.71024870999827,53176.07543904 2025-05-28,05:06:17.000,148,11089006,5085,0,1748408776,12976.868284789998,91.07680347000132,53175.32083008001 2025-05-28,05:06:18.000,148,11089005,5325,0,1748408777,12976.605568699997,91.33762127999944,53174.67102792 2025-05-28,05:06:19.000,148,11089017,5205,0,1748408778,12976.22833533999,91.52794779000396,53174.04917424 2025-05-28,05:06:20.000,148,11089067,5405,0,1748408779,12975.763529949989,91.9015516799991,53173.413346320005 2025-05-28,05:06:21.000,148,11088992,4885,0,1748408780,12975.285251939997,92.22581165999873,53172.78450552001 2025-05-28,05:06:22.000,148,11089031,5205,0,1748408781,12974.82718285999,92.57826816000306,53172.19758744 2025-05-28,05:06:23.000,148,11089002,4925,0,1748408782,12974.423004259988,92.99416683000163,53171.72246328 2025-05-28,05:06:24.000,148,11088955,5765,0,1748408783,12974.072716139992,93.55104810000194,53171.1704808 2025-05-28,05:06:25.000,148,11089010,5285,0,1748408784,12973.76958218999,94.1502241499984,53170.681382400006 2025-05-28,05:06:26.000,148,11089015,5405,0,1748408785,12973.5742292,94.67890890000126,53170.21324536 2025-05-28,05:06:27.000,148,11088996,4965,0,1748408786,12973.51360241,95.29218321000371,53169.74510832001 2025-05-28,05:06:28.000,148,11088974,4805,0,1748408787,12973.56749288999,95.83496621999802,53169.40972656001 2025-05-28,05:06:29.000,148,11089058,4965,0,1748408788,12973.601174439995,96.44824053000048,53169.08133192 2025-05-28,05:06:30.000,148,11089012,4885,0,1748408789,12973.452975619999,97.06151484000293,53168.69704032 2025-05-28,05:06:31.000,148,11089031,5445,0,1748408790,12973.264358939989,97.62544524000259,53168.4105684 2025-05-28,05:06:32.000,148,11089018,4925,0,1748408791,12973.021851780002,98.11888434000139,53167.97736696 2025-05-28,05:06:33.000,148,11089019,5405,0,1748408792,12972.752399379991,98.6264216999989,53167.71884352 2025-05-28,05:06:34.000,148,11089022,5005,0,1748408793,12972.43579281,99.11281166999834,53167.390448879996 2025-05-28,05:06:35.000,148,11089063,5525,0,1748408794,12972.018141589993,99.47231730000203,53167.055067119996 2025-05-28,05:06:36.000,148,11089010,4845,0,1748408795,12971.512918339991,99.69788946000335,53166.8384664 2025-05-28,05:06:37.000,148,11088973,5445,0,1748408796,12971.041376639994,99.95870727000147,53166.489110400005 2025-05-28,05:06:38.000,148,11089042,4965,0,1748408797,12970.771924239998,100.05739508999977,53166.16770288 2025-05-28,05:06:39.000,148,11089026,4805,0,1748408798,12970.616989109993,100.24067246999766,53165.83232112 2025-05-28,05:06:40.000,148,11089073,5684,0,1748408799,12970.488999219997,100.2477216000043,53165.55283632001 2025-05-28,05:06:41.000,148,11089064,5044,0,1748408800,12970.421636120001,100.3816550699994,53165.29431288 2025-05-28,05:06:42.000,148,11089037,5325,0,1748408801,12970.441845050002,100.54378505999921,53165.04277656001 2025-05-28,05:06:43.000,148,11089004,5005,0,1748408802,12970.408163499997,100.74116070000309,53164.78425312001 2025-05-28,05:06:44.000,148,11088989,5405,0,1748408803,12970.387954569997,100.95263459999842,53164.49778120001 2025-05-28,05:06:45.000,148,11088861,5525,0,1748408804,12970.246492059996,101.23459980000189,53164.26720624 2025-05-28,05:06:46.000,148,11088877,5485,0,1748408805,12970.01745752,101.49541761,53163.95278584 2025-05-28,05:06:47.000,148,11088916,5005,0,1748408806,12969.465080100003,101.7421371599994,53163.61740408 2025-05-28,05:06:48.000,148,11088834,5044,0,1748408807,12968.905966369995,101.97475845000008,53163.34490640001 2025-05-28,05:06:49.000,148,11089018,4845,0,1748408808,12968.286225849988,102.1016427900031,53162.9955504 2025-05-28,05:06:50.000,148,11089038,4965,0,1748408809,12967.69343056999,102.05229888000031,53162.702091360006 2025-05-28,05:06:51.000,148,11089044,4765,0,1748408810,12967.107371599988,101.98180757999944,53162.33876112001 2025-05-28,05:06:52.000,148,11088968,4845,0,1748408811,12966.548257869996,101.82672671999899,53161.92652104 2025-05-28,05:06:53.000,148,11089023,5165,0,1748408812,12966.016089379998,101.6434493400011,53161.54222944 2025-05-28,05:06:54.000,148,11089005,5405,0,1748408813,12965.638856019992,101.3614841400049,53161.12998936 2025-05-28,05:06:55.000,148,11088979,5445,0,1748408814,12965.355930999991,101.07246981000208,53160.6548652 2025-05-28,05:06:56.000,148,11089027,5245,0,1748408815,12965.207732179995,100.95263459999842,53160.214676640004 2025-05-28,05:06:57.000,148,11089016,4965,0,1748408816,12965.288567899996,100.95968372999778,53159.71859112 2025-05-28,05:06:58.000,148,11088992,4765,0,1748408817,12965.544547680001,101.07951894000144,53159.348273760006 2025-05-28,05:06:59.000,148,11089019,5445,0,1748408818,12966.043034619994,101.3967297900017,53158.991930640004 2025-05-28,05:07:00.000,148,11089019,5485,0,1748408819,12966.52131263,101.7421371599994,53158.537767840004 2025-05-28,05:07:01.000,148,11089023,5325,0,1748408820,12966.965909090002,102.14393756999925,53158.139502 2025-05-28,05:07:02.000,148,11089022,4965,0,1748408821,12967.51828651,102.55983623999782,53157.783158879996 2025-05-28,05:07:03.000,148,11089017,5485,0,1748408822,12968.111081789997,103.05327534000389,53157.37790592001 2025-05-28,05:07:04.000,148,11088998,4365,0,1748408823,12968.643250279994,103.38458445000288,53157.03553704 2025-05-28,05:07:05.000,148,11089034,4885,0,1748408824,12969.148473529996,103.67359877999843,53156.68618104001 2025-05-28,05:07:06.000,148,11089008,5005,0,1748408825,12969.653696779998,103.96966224000062,53156.2879152 2025-05-28,05:07:07.000,148,11089012,4085,0,1748408826,12970.024193829995,104.27982396000152,53155.81279104 2025-05-28,05:07:08.000,148,11089048,5005,0,1748408827,12970.313855159991,104.62523132999922,53155.45644792 2025-05-28,05:07:09.000,148,11089011,5245,0,1748408828,12970.596780179992,104.94244217999949,53155.03023360001 2025-05-28,05:07:10.000,148,11089037,5325,0,1748408829,12970.724770069988,105.18916172999889,53154.70882608 2025-05-28,05:07:11.000,148,11089069,5205,0,1748408830,12970.724770069988,105.55571649000194,53154.30357312 2025-05-28,05:07:12.000,148,11088984,4885,0,1748408831,12970.637198039993,105.78833778000262,53153.89133304 2025-05-28,05:07:13.000,148,11089044,4765,0,1748408832,12970.414899809992,105.93636951000371,53153.43717024 2025-05-28,05:07:14.000,148,11089043,5405,0,1748408833,12970.233019439991,105.99981167999795,53152.98999456 2025-05-28,05:07:15.000,148,11089004,4685,0,1748408834,12970.084820619995,106.00686081000458,53152.59871584 2025-05-28,05:07:16.000,148,11088999,5325,0,1748408835,12969.99724859,106.01390994000394,53152.116604560004 2025-05-28,05:07:17.000,148,11089060,4965,0,1748408836,12970.05787538,106.1548925399984,53151.613531920004 2025-05-28,05:07:18.000,148,11089010,5044,0,1748408837,12970.125238479995,106.39456295999844,53151.28513728 2025-05-28,05:07:19.000,148,11089032,5085,0,1748408838,12970.11176585999,106.68357729000127,53150.803026 2025-05-28,05:07:20.000,148,11089043,5365,0,1748408839,12970.03093013999,107.08537770000112,53150.341876080005 2025-05-28,05:07:21.000,148,11089069,5485,0,1748408840,12969.822104529994,107.5647185400012,53149.86675192 2025-05-28,05:07:22.000,148,11088985,5485,0,1748408841,12969.552652129998,108.00176459999784,53149.51739592 2025-05-28,05:07:23.000,148,11089013,5285,0,1748408842,12969.485289030003,108.50225283000327,53149.10515584 2025-05-28,05:07:24.000,148,11089040,4765,0,1748408843,12969.337090209992,108.86175845999969,53148.72086424 2025-05-28,05:07:25.000,148,11089016,5125,0,1748408844,12969.081110430001,109.20011669999803,53148.36452112 2025-05-28,05:07:26.000,148,11088994,4925,0,1748408845,12968.75776755,109.48913103000086,53148.03612648001 2025-05-28,05:07:27.000,148,11089012,4965,0,1748408846,12968.286225849988,109.80634188000113,53147.64484776 2025-05-28,05:07:28.000,148,11089015,5485,0,1748408847,12967.80121153,110.09535621000396,53147.29549176001 2025-05-28,05:07:29.000,148,11089044,5044,0,1748408848,12967.248834109989,110.53945139999996,53146.96011000001 2025-05-28,05:07:30.000,148,11088963,5485,0,1748408849,12966.656038829991,111.0258413699994,53146.603766880005 2025-05-28,05:07:31.000,148,11088993,5285,0,1748408850,12965.995880449998,111.49813308000012,53146.24043664001 2025-05-28,05:07:32.000,148,11088982,5005,0,1748408851,12965.34245838,111.8294421899991,53145.74435112 2025-05-28,05:07:33.000,148,11089023,5684,0,1748408852,12964.709245239988,112.04796522000106,53145.311149680005 2025-05-28,05:07:34.000,148,11089025,5365,0,1748408853,12964.02214162,112.18189869000344,53144.91288384 2025-05-28,05:07:35.000,148,11089008,4925,0,1748408854,12963.348510620002,112.29468477000046,53144.43077256 2025-05-28,05:07:36.000,148,11089057,5405,0,1748408855,12962.77592426999,112.35812694000197,53143.94167416001 2025-05-28,05:07:37.000,148,11089015,5325,0,1748408856,12962.365009359994,112.37927433000004,53143.40366592 2025-05-28,05:07:38.000,148,11089016,4925,0,1748408857,12962.216810539998,112.58369910000329,53143.0473228 2025-05-28,05:07:39.000,148,11088985,5205,0,1748408858,12962.055139099997,112.85861517000012,53142.53726304 2025-05-28,05:07:40.000,148,11089032,4845,0,1748408859,12961.933885519997,113.1899242799991,53142.02021616001 2025-05-28,05:07:41.000,148,11089035,5445,0,1748408860,12961.812631939996,113.48598774000129,53141.66387304001 2025-05-28,05:07:42.000,148,11089030,4925,0,1748408861,12961.718323599991,113.76795294000476,53141.22368448 2025-05-28,05:07:43.000,148,11089061,5245,0,1748408862,12961.69811466999,114.02172162000352,53140.8813156 2025-05-28,05:07:44.000,148,11089018,5125,0,1748408863,12961.69811466999,114.07811465999839,53140.4271528 2025-05-28,05:07:45.000,148,11089024,5005,0,1748408864,12961.752005149996,114.06401639999967,53140.133693760006 2025-05-28,05:07:46.000,148,11089040,5044,0,1748408865,12961.731796219996,113.94418119000329,53139.84023472001 2025-05-28,05:07:47.000,148,11089004,5085,0,1748408866,12961.64422419,113.67631424999854,53139.42100752 2025-05-28,05:07:48.000,148,11089036,5125,0,1748408867,12961.549915849995,113.4507420900045,53139.19043256 2025-05-28,05:07:49.000,148,11089073,5325,0,1748408868,12961.448871199995,113.16877689000103,53138.79915384 2025-05-28,05:07:50.000,148,11088877,5525,0,1748408869,12961.266990829994,112.88681169000483,53138.54761752001 2025-05-28,05:07:51.000,148,11088858,5085,0,1748408870,12961.078374149998,112.6330430099988,53138.24018424001 2025-05-28,05:07:52.000,148,11089019,5445,0,1748408871,12960.835866989997,112.40747085000476,53137.92576384001 2025-05-28,05:07:53.000,148,11088985,5485,0,1748408872,12960.539469349991,112.10435826000321,53137.55544648 2025-05-28,05:07:54.000,148,11088968,4965,0,1748408873,12960.20265385,111.85058958000445,53137.22006472 2025-05-28,05:07:55.000,148,11089029,5485,0,1748408874,12959.838893109998,111.56862438000098,53136.84974736001 2025-05-28,05:07:56.000,148,11088993,5325,0,1748408875,12959.481868679992,111.32190483000159,53136.423533040004 2025-05-28,05:07:57.000,148,11089027,5565,0,1748408876,12959.01706328999,111.09633267000027,53136.053215679996 2025-05-28,05:07:58.000,148,11089031,5565,0,1748408877,12958.572466829988,110.84256399000151,53135.654949840005 2025-05-28,05:07:59.000,148,11089014,4885,0,1748408878,12958.12787037,110.6310900899989,53135.22174840001 2025-05-28,05:08:00.000,148,11088997,5245,0,1748408879,12957.70348284,110.38437053999951,53134.77457272 2025-05-28,05:08:01.000,148,11089001,5365,0,1748408880,12957.306040549993,110.10240534000332,53134.481113680005 2025-05-28,05:08:02.000,148,11088975,5445,0,1748408881,12957.002906599992,109.80634188000113,53134.096822080006 2025-05-28,05:08:03.000,148,11089048,5125,0,1748408882,12956.63914585999,109.41863973,53133.75445320001 2025-05-28,05:08:04.000,148,11089045,5485,0,1748408883,12956.362957149999,109.12962540000444,53133.46798128001 2025-05-28,05:08:05.000,148,11089001,4965,0,1748408884,12956.100241059998,108.8899549800044,53133.139586640005 2025-05-28,05:08:06.000,148,11089020,5044,0,1748408885,12955.824052349992,108.72077585999796,53132.84612760001 2025-05-28,05:08:07.000,148,11089060,5165,0,1748408886,12955.56133625999,108.5797932600035,53132.566642800004 2025-05-28,05:08:08.000,148,11089031,5325,0,1748408887,12955.37945588999,108.4317615300024,53132.26619664 2025-05-28,05:08:09.000,148,11088959,5405,0,1748408888,12955.076321939989,108.16389458999765,53132.00068608 2025-05-28,05:08:10.000,148,11088985,5285,0,1748408889,12954.752979060002,107.89602765000018,53131.65133008001 2025-05-28,05:08:11.000,148,11088995,5285,0,1748408890,12954.550889760001,107.58586592999927,53131.28799984001 2025-05-28,05:08:12.000,148,11089018,4805,0,1748408891,12954.496999279996,107.3179989900018,53130.93165672001 2025-05-28,05:08:13.000,148,11088992,5044,0,1748408892,12954.47005404,107.02898465999897,53130.59627496001 2025-05-28,05:08:14.000,148,11089002,5044,0,1748408893,12954.658670719997,106.83160902000236,53130.25390608 2025-05-28,05:08:15.000,148,11088870,4925,0,1748408894,12954.806869539992,106.5143981700021,53129.883588720004 2025-05-28,05:08:16.000,148,11088950,4965,0,1748408895,12954.975277289988,106.14079427999968,53129.56218120001 2025-05-28,05:08:17.000,148,11089012,5005,0,1748408896,12954.988749909993,105.53456910000386,53129.22679944001 2025-05-28,05:08:18.000,148,11089003,5445,0,1748408897,12954.955068359988,104.96358957000484,53128.947314640005 2025-05-28,05:08:19.000,148,11089011,5445,0,1748408898,12954.833814780002,104.28687309000088,53128.542061680004 2025-05-28,05:08:20.000,148,11089006,4885,0,1748408899,12954.550889760001,103.60310748000484,53128.3044996 2025-05-28,05:08:21.000,148,11088983,5044,0,1748408900,12954.26796474,103.01098056000046,53127.94815648 2025-05-28,05:08:22.000,148,11088992,4965,0,1748408901,12953.857049829989,102.44000103000144,53127.605787600005 2025-05-28,05:08:23.000,148,11089034,5125,0,1748408902,12953.297936099996,101.8901688900005,53127.27739296 2025-05-28,05:08:24.000,148,11089026,4685,0,1748408903,12952.785976539999,101.43902456999785,53126.935024080005 2025-05-28,05:08:25.000,148,11088971,5325,0,1748408904,12952.193181260001,101.10771545999887,53126.53675824 2025-05-28,05:08:26.000,148,11088998,4965,0,1748408905,12951.573440739994,100.7905046099986,53126.13150528 2025-05-28,05:08:27.000,148,11089004,4965,0,1748408906,12950.893073430001,100.45919549999962,53125.73323944001 2025-05-28,05:08:28.000,148,11089028,4925,0,1748408907,12950.232915049994,100.26181986000302,53125.31401224 2025-05-28,05:08:29.000,148,11088991,5445,0,1748408908,12949.45150309,100.14903377999872,53124.8808108 2025-05-28,05:08:30.000,148,11089037,5445,0,1748408909,12948.710508989992,100.07149334999849,53124.4965192 2025-05-28,05:08:31.000,148,11089057,5285,0,1748408910,12947.92236071999,99.9869037899989,53124.02139504 2025-05-28,05:08:32.000,148,11089022,5005,0,1748408911,12947.01295887,99.92346162000467,53123.595180719996 2025-05-28,05:08:33.000,148,11089046,4925,0,1748408912,12945.995776060001,99.71903685000143,53123.203902 2025-05-28,05:08:34.000,148,11089067,5445,0,1748408913,12944.917966460001,99.54985773000226,53122.644932400006 2025-05-28,05:08:35.000,148,11089015,5285,0,1748408914,12943.860365790002,99.46526817000267,53122.24666656 2025-05-28,05:08:36.000,148,11089042,4965,0,1748408915,12942.897073459993,99.38067861000309,53121.76455528 2025-05-28,05:08:37.000,148,11088995,5645,0,1748408916,12941.94725374999,99.3947768700018,53121.24052128 2025-05-28,05:08:38.000,148,11089033,5485,0,1748408917,12941.199523340001,99.41592425999988,53120.75142288001 2025-05-28,05:08:39.000,148,11089054,4885,0,1748408918,12940.451792929998,99.52166121000482,53120.22040176001 2025-05-28,05:08:40.000,148,11088968,5044,0,1748408919,12939.582808939995,99.66264380999928,53119.76623896001 2025-05-28,05:08:41.000,148,11089035,5445,0,1748408920,12938.720561260001,99.96575640000083,53119.20028224 2025-05-28,05:08:42.000,148,11089008,4845,0,1748408921,12937.891995129998,100.25477073000366,53118.64131264001 2025-05-28,05:08:43.000,148,11089004,4845,0,1748408922,12937.17120995999,100.67066940000223,53118.05439456 2025-05-28,05:08:44.000,148,11089008,4845,0,1748408923,12936.511051579997,101.051322420004,53117.46048936 2025-05-28,05:08:45.000,148,11089040,4845,0,1748408924,12935.776793789999,101.31918936000147,53116.83863568 2025-05-28,05:08:46.000,148,11089004,5044,0,1748408925,12934.988645519996,101.45312283000385,53116.23075624 2025-05-28,05:08:47.000,148,11089025,5605,0,1748408926,12934.106188910002,101.67164585999853,53115.54601848001 2025-05-28,05:08:48.000,148,11089043,5365,0,1748408927,12933.45276683999,102.01705323000351,53114.97307464001 2025-05-28,05:08:49.000,148,11088996,4845,0,1748408928,12932.752190599997,102.3483623400025,53114.295324 2025-05-28,05:08:50.000,148,11088969,5405,0,1748408929,12932.078559599999,102.71491709999827,53113.63154760001 2025-05-28,05:08:51.000,148,11089014,4925,0,1748408930,12931.431873839996,102.86294882999937,53112.94680984 2025-05-28,05:08:52.000,148,11088999,5605,0,1748408931,12930.886232729994,102.9404892599996,53112.25508496 2025-05-28,05:08:53.000,148,11089035,5325,0,1748408932,12930.347327930001,102.84180144000129,53111.59130856 2025-05-28,05:08:54.000,148,11089012,4685,0,1748408933,12929.929676709995,102.82770318000257,53110.955480640005 2025-05-28,05:08:55.000,148,11088980,5165,0,1748408934,12929.518761799998,102.91934187000152,53110.235807280005 2025-05-28,05:08:56.000,148,11089020,4965,0,1748408935,12929.175209989997,103.13786490000348,53109.48818544001 2025-05-28,05:08:57.000,148,11089037,5005,0,1748408936,12928.831658179995,103.28589663000457,53108.8104348 2025-05-28,05:08:58.000,148,11088969,5365,0,1748408937,12928.57567839999,103.48327227000118,53108.125697040006 2025-05-28,05:08:59.000,148,11088957,5325,0,1748408938,12928.265808139993,103.63835313000163,53107.44794640001 2025-05-28,05:09:00.000,148,11089007,5365,0,1748408939,12928.063718839992,103.7088444300025,53106.763208640004 2025-05-28,05:09:01.000,148,11089008,4885,0,1748408940,12927.888574780001,103.55376357000205,53106.141354960004 2025-05-28,05:09:02.000,148,11089022,4925,0,1748408941,12927.65954023999,103.32819141000073,53105.53347552001 2025-05-28,05:09:03.000,148,11088982,5005,0,1748408942,12927.221680089999,102.89114535000408,53104.820789280006 2025-05-28,05:09:04.000,148,11088920,5165,0,1748408943,12926.884864589993,102.44000103000144,53104.21989696001 2025-05-28,05:09:05.000,148,11088969,5285,0,1748408944,12926.662566359992,101.96770932000072,53103.61900464001 2025-05-28,05:09:06.000,148,11089011,5605,0,1748408945,12926.39985026999,101.41787717999978,53103.0809964 2025-05-28,05:09:07.000,148,11088907,5725,0,1748408946,12926.19776096999,100.9385363399997,53102.4521556 2025-05-28,05:09:08.000,148,11088956,5085,0,1748408947,12926.009144289994,100.4803428899977,53101.99100568001 2025-05-28,05:09:09.000,148,11088981,5325,0,1748408948,12925.874418089988,99.96575640000083,53101.43902320001 2025-05-28,05:09:10.000,148,11088995,5245,0,1748408949,12925.786846059993,99.57100512000034,53100.859092239996 2025-05-28,05:09:11.000,148,11089009,4605,0,1748408950,12925.820527609998,99.41592425999988,53100.390955200004 2025-05-28,05:09:12.000,148,11088964,4965,0,1748408951,12925.847472849993,99.28903992000414,53099.98570224 2025-05-28,05:09:13.000,148,11088986,4805,0,1748408952,12925.827263919993,99.07756602000154,53099.44769400001 2025-05-28,05:09:14.000,148,11088966,4885,0,1748408953,12925.773373440003,98.84494473000086,53099.06340240001 2025-05-28,05:09:15.000,148,11089035,5085,0,1748408954,12925.551075210002,98.37265302000014,53098.60225248 2025-05-28,05:09:16.000,148,11088967,5325,0,1748408955,12925.369194840001,98.04134391000116,53098.27385784001 2025-05-28,05:09:17.000,148,11088969,4885,0,1748408956,12925.214259709996,97.87921392000135,53097.875592000004 2025-05-28,05:09:18.000,148,11089011,5245,0,1748408957,12924.991961479995,97.71708393000154,53097.54719736 2025-05-28,05:09:19.000,148,11088966,4805,0,1748408958,12924.749454319994,97.35757829999784,53097.25373832 2025-05-28,05:09:20.000,148,11088978,4925,0,1748408959,12924.412638820002,96.80774616000417,53096.96027928001 2025-05-28,05:09:21.000,148,11088948,4765,0,1748408960,12924.156659039996,96.25791402000323,53096.63887176 2025-05-28,05:09:22.000,148,11089021,4605,0,1748408961,12923.954569739995,95.94775230000232,53096.33143848001 2025-05-28,05:09:23.000,148,11089036,4805,0,1748408962,12923.893942949995,95.99709620999784,53096.09387640001 2025-05-28,05:09:24.000,148,11089019,5205,0,1748408963,12923.974778669995,95.94775230000232,53095.78644312001 2025-05-28,05:09:25.000,148,11089006,5044,0,1748408964,12924.04887808,95.70808188000228,53095.56285528 2025-05-28,05:09:26.000,148,11088992,5085,0,1748408965,12924.00172390999,95.29218321000371,53095.33926744 2025-05-28,05:09:27.000,148,11088971,5525,0,1748408966,12923.914151879995,94.86218627999915,53095.164589440006 2025-05-28,05:09:28.000,148,11089025,5365,0,1748408967,12923.792898299995,94.41104196000379,53095.01785992001 2025-05-28,05:09:29.000,148,11089046,4965,0,1748408968,12923.69858995999,93.99514328999794,53094.80125920001 2025-05-28,05:09:30.000,148,11089012,4845,0,1748408969,12923.61775423999,93.53694984000322,53094.60561984 2025-05-28,05:09:31.000,148,11089019,5445,0,1748408970,12923.408928629993,93.26908289999847,53094.46587744001 2025-05-28,05:09:32.000,148,11088992,4885,0,1748408971,12923.038431579997,92.93072466000012,53094.33312216 2025-05-28,05:09:33.000,148,11089044,4925,0,1748408972,12922.68814346,92.74039815000287,53094.15145704001 2025-05-28,05:09:34.000,148,11089028,5044,0,1748408973,12922.216601759988,92.64171033000457,53093.9278692 2025-05-28,05:09:35.000,148,11089055,5445,0,1748408974,12921.772005300001,92.59941555000114,53093.74620408001 2025-05-28,05:09:36.000,148,11089024,4965,0,1748408975,12921.374563009995,92.50072773000284,53093.64838440001 2025-05-28,05:09:37.000,148,11089027,5285,0,1748408976,12921.064692749998,92.27515557000152,53093.4038352 2025-05-28,05:09:38.000,148,11089016,4965,0,1748408977,12920.943439169998,92.17646775000321,53093.37588672 2025-05-28,05:09:39.000,148,11089023,5285,0,1748408978,12920.748086179992,91.97204297999997,53093.2291572 2025-05-28,05:09:40.000,148,11089043,5205,0,1748408979,12920.47189747,91.76056908000464,53093.04050496 2025-05-28,05:09:41.000,148,11089036,4925,0,1748408980,12920.12160934999,91.67597951999778,53092.94268528 2025-05-28,05:09:42.000,148,11089020,5005,0,1748408981,12919.899311119989,91.62663561000227,53092.7749944 2025-05-28,05:09:43.000,148,11089037,5405,0,1748408982,12919.798266469988,91.66188125999906,53092.66320048 2025-05-28,05:09:44.000,148,11089005,5005,0,1748408983,12919.724167059998,91.75351994999801,53092.53743232 2025-05-28,05:09:45.000,148,11089065,5285,0,1748408984,12919.596177170002,91.78876560000208,53092.3907028 2025-05-28,05:09:46.000,148,11089018,5165,0,1748408985,12919.09095392,91.88745342000038,53092.243973280005 2025-05-28,05:09:47.000,148,11089020,5044,0,1748408986,12918.565521739998,91.95794472000125,53092.09724376001 2025-05-28,05:09:48.000,148,11089045,5405,0,1748408987,12918.228706239992,91.82401124999888,53091.83872032 2025-05-28,05:09:49.000,148,11089033,5605,0,1748408988,12917.96599014999,91.33762127999944,53091.74788776 2025-05-28,05:09:50.000,148,11089027,5485,0,1748408989,12917.696537749995,90.82303479000257,53091.53827416 2025-05-28,05:09:51.000,148,11089072,5005,0,1748408990,12917.265413909998,90.2591043900029,53091.37058328 2025-05-28,05:09:52.000,148,11089035,5245,0,1748408991,12916.60525552999,89.80796007000026,53091.15398256 2025-05-28,05:09:53.000,148,11089060,5085,0,1748408992,12916.153922759993,89.4555035700032,53090.92340760001 2025-05-28,05:09:54.000,148,11089062,4805,0,1748408993,12915.924888219997,89.22288228000252,53090.60898720001 2025-05-28,05:09:55.000,148,11089068,4925,0,1748408994,12915.776689400001,88.94091707999905,53090.364438 2025-05-28,05:09:56.000,148,11089021,5365,0,1748408995,12915.628490579991,88.7999344800046,53090.063991840005 2025-05-28,05:09:57.000,148,11089076,4725,0,1748408996,12915.38598341999,88.77173795999988,53089.7355972 2025-05-28,05:09:58.000,148,11089028,5044,0,1748408997,12914.968332199998,88.74354144000245,53089.37226696 2025-05-28,05:09:59.000,148,11089077,5165,0,1748408998,12914.618044080002,88.81403274000331,53089.07182080001 2025-05-28,05:10:00.000,148,11089057,5365,0,1748408999,12914.31491013,88.7505905700018,53088.71547768001 2025-05-28,05:10:01.000,148,11089016,5205,0,1748409000,12914.04545772999,88.51796928000113,53088.26131488001 2025-05-28,05:10:02.000,148,11089082,5285,0,1748409001,12913.728851159998,88.27829886000109,53087.90497176001 2025-05-28,05:10:03.000,148,11089076,5125,0,1748409002,12913.378563040002,87.96813714000018,53087.52766728 2025-05-28,05:10:04.000,148,11089051,4765,0,1748409003,12912.84639454999,87.66502454999863,53087.05953024001 2025-05-28,05:10:05.000,148,11089045,5485,0,1748409004,12912.448952259998,87.22092936000263,53086.612354560006 2025-05-28,05:10:06.000,148,11089065,4605,0,1748409005,12912.199708790002,86.62880243999825,53086.21408872 2025-05-28,05:10:07.000,148,11089058,4365,0,1748409006,12911.842684359995,86.10011769000266,53085.752938800004 2025-05-28,05:10:08.000,148,11089018,5525,0,1748409007,12911.222943839988,85.82520161999855,53085.34069872001 2025-05-28,05:10:09.000,148,11089032,4325,0,1748409008,12910.030616969998,85.70536641000217,53084.8446132 2025-05-28,05:10:10.000,148,11089036,4965,0,1748409009,12908.750718069998,85.52913816000364,53084.411411760004 2025-05-28,05:10:11.000,148,11089044,4925,0,1748409010,12907.720062639994,85.21897644000273,53083.978210320005 2025-05-28,05:10:12.000,148,11089040,5044,0,1748409011,12907.03295901999,84.7960286400048,53083.4821248 2025-05-28,05:10:13.000,148,11089062,5165,0,1748409012,12906.433427429998,84.21095084999979,53083.04892336 2025-05-28,05:10:14.000,148,11089063,5085,0,1748409013,12905.75979643,83.717511750001,53082.566812080004 2025-05-28,05:10:15.000,148,11089099,4765,0,1748409014,12904.985120780002,83.4214482899988,53082.12662352001 2025-05-28,05:10:16.000,148,11089036,4885,0,1748409015,12904.31148977999,83.23112178000156,53081.630538000005 2025-05-28,05:10:17.000,148,11088956,5285,0,1748409016,12903.900574869993,82.95620571000472,53081.18336232 2025-05-28,05:10:18.000,148,11089047,4645,0,1748409017,12903.624386160001,82.71653529000469,53080.840993440004 2025-05-28,05:10:19.000,148,11089048,4805,0,1748409018,12903.408824239996,82.37112791999971,53080.41477912 2025-05-28,05:10:20.000,148,11089021,5325,0,1748409019,12902.950755159989,82.025720550002,53079.953629200005 2025-05-28,05:10:21.000,148,11089030,4925,0,1748409020,12902.13566164999,81.72965708999982,53079.59728608 2025-05-28,05:10:22.000,148,11088987,5445,0,1748409021,12901.286886590002,81.53933058000257,53079.13613616001 2025-05-28,05:10:23.000,148,11089026,4925,0,1748409022,12900.66040976,81.19392321000487,53078.80774152 2025-05-28,05:10:24.000,148,11089058,4965,0,1748409023,12900.350539499988,80.67228759000136,53078.48633400001 2025-05-28,05:10:25.000,148,11089012,5085,0,1748409024,12900.222549609993,80.40442065000389,53078.14396512 2025-05-28,05:10:26.000,148,11089045,5365,0,1748409025,12900.229285920002,80.17884849000257,53077.86448032001 2025-05-28,05:10:27.000,148,11089019,5565,0,1748409026,12900.357275809998,79.81229372999951,53077.51512432 2025-05-28,05:10:28.000,148,11089065,5285,0,1748409027,12900.390957359989,79.52327940000396,53077.25660088 2025-05-28,05:10:29.000,148,11089042,4845,0,1748409028,12900.404429979993,78.99459465000109,53076.99807744001 2025-05-28,05:10:30.000,148,11089039,5365,0,1748409029,12900.377484739998,78.51525381000101,53076.82339944 2025-05-28,05:10:31.000,148,11089011,5365,0,1748409030,12900.222549609993,77.90902862999792,53076.62776008 2025-05-28,05:10:32.000,148,11088985,5445,0,1748409031,12900.013723999997,77.23231215000123,53076.39718512 2025-05-28,05:10:33.000,148,11089054,4965,0,1748409032,12899.946360900001,76.58379219000199,53076.28539120001 2025-05-28,05:10:34.000,148,11089039,5205,0,1748409033,12899.993515069997,76.1396969999987,53076.15263592 2025-05-28,05:10:35.000,148,11089047,5085,0,1748409034,12899.980042449992,75.85773180000251,53076.04084200001 2025-05-28,05:10:36.000,148,11089050,4965,0,1748409035,12899.973306139997,75.63920877000055,53075.97097080001 2025-05-28,05:10:37.000,148,11088999,5405,0,1748409036,12899.865525180001,75.40658747999987,53075.85917688 2025-05-28,05:10:38.000,148,11089009,5365,0,1748409037,12899.905943040001,75.17396618999919,53075.74738296 2025-05-28,05:10:39.000,148,11089042,4925,0,1748409038,12900.067614480002,74.7933131700047,53075.71943448 2025-05-28,05:10:40.000,148,11089064,5005,0,1748409039,12900.262967469993,74.37036536999949,53075.64956328 2025-05-28,05:10:41.000,148,11089020,4845,0,1748409040,12900.269703780003,73.91217192000477,53075.58667920001 2025-05-28,05:10:42.000,148,11088993,5405,0,1748409041,12900.067614480002,73.43988021000405,53075.50982088 2025-05-28,05:10:43.000,148,11089054,5085,0,1748409042,12899.791425769996,72.96758850000333,53075.50982088 2025-05-28,05:10:44.000,148,11088989,5325,0,1748409043,12899.528709679995,72.42480549000175,53075.425975440005 2025-05-28,05:10:45.000,148,11088996,5125,0,1748409044,12899.407456099994,71.79038379000121,53075.377065600005 2025-05-28,05:10:46.000,148,11089016,4925,0,1748409045,12899.508500749995,71.18415860999812,53075.31418152 2025-05-28,05:10:47.000,148,11088993,5525,0,1748409046,12899.49502812999,70.54973691000487,53075.258284560005 2025-05-28,05:10:48.000,148,11089006,5085,0,1748409047,12899.279466209999,70.11269085000094,53075.24431032 2025-05-28,05:10:49.000,148,11089038,5125,0,1748409048,12898.882023919992,69.66859565999766,53075.0975808 2025-05-28,05:10:50.000,148,11089022,4845,0,1748409049,12898.491317939995,69.22450047000166,53075.041683840005 2025-05-28,05:10:51.000,148,11089053,5525,0,1748409050,12898.22186554,68.85089657999924,53074.97879976 2025-05-28,05:10:52.000,148,11088993,5205,0,1748409051,12898.23533815999,68.51958747000026,53074.873992960005 2025-05-28,05:10:53.000,148,11089017,5325,0,1748409052,12898.430691149995,67.96270619999996,53074.72027632 2025-05-28,05:10:54.000,148,11089078,4965,0,1748409053,12898.450900079995,67.41992318999837,53074.5735468 2025-05-28,05:10:55.000,148,11089018,4845,0,1748409054,12898.491317939995,67.12385973000346,53074.37790744 2025-05-28,05:10:56.000,148,11089009,5485,0,1748409055,12898.390273289995,66.82779627000127,53074.11239688 2025-05-28,05:10:57.000,148,11089077,5485,0,1748409056,12898.329646499995,66.36960281999927,53073.88182192 2025-05-28,05:10:58.000,148,11089092,4885,0,1748409057,12898.430691149995,65.83386894000432,53073.7350924 2025-05-28,05:10:59.000,148,11089056,4965,0,1748409058,12898.882023919992,65.26288940999802,53073.46958184 2025-05-28,05:11:00.000,148,11089024,5044,0,1748409059,12899.232312039989,65.03731725000398,53073.12022584001 2025-05-28,05:11:01.000,148,11089024,4125,0,1748409060,12899.427665029994,64.76945030999923,53072.83375392001 2025-05-28,05:11:02.000,148,11088991,5605,0,1748409061,12899.37377454999,64.30420772999787,53072.53330776 2025-05-28,05:11:03.000,148,11089001,5405,0,1748409062,12899.346829309994,63.571098209999036,53072.25382296001 2025-05-28,05:11:04.000,148,11089001,4725,0,1748409063,12899.42092872,62.993069550000655,53071.96036392 2025-05-28,05:11:05.000,148,11089062,4285,0,1748409064,12899.57586384999,62.527826969999296,53071.69485336 2025-05-28,05:11:06.000,148,11089052,5085,0,1748409065,12899.690381119995,62.140124819998164,53071.282613280004 2025-05-28,05:11:07.000,148,11088990,5005,0,1748409066,12899.380510859999,61.780619190001744,53070.95421864 2025-05-28,05:11:08.000,148,11089024,4325,0,1748409067,12898.841606059992,61.547997900001064,53070.62582400001 2025-05-28,05:11:09.000,148,11088997,4765,0,1748409068,12898.309437569995,61.082755319999706,53070.35332632 2025-05-28,05:11:10.000,148,11089032,4485,0,1748409069,12897.736851219997,60.561119700003474,53069.962047600005 2025-05-28,05:11:11.000,148,11089000,5125,0,1748409070,12897.02280236,59.82801018000464,53069.626665840005 2025-05-28,05:11:12.000,148,11089019,4525,0,1748409071,12896.355907669997,58.97506545000215,53069.34718104 2025-05-28,05:11:13.000,148,11088993,5445,0,1748409072,12895.554286779989,57.91769595000369,53069.10961896 2025-05-28,05:11:14.000,148,11089007,5884,0,1748409073,12894.772874819995,56.83212993000052,53068.718340240004 2025-05-28,05:11:15.000,148,11089023,5725,0,1748409074,12894.186815849993,55.753613040003984,53068.34103576 2025-05-28,05:11:16.000,148,11089027,5765,0,1748409075,12893.54013008999,54.72444006000296,53067.998666880005 2025-05-28,05:11:17.000,148,11088990,5085,0,1748409076,12893.196578279989,53.59657926000364,53067.62834952 2025-05-28,05:11:18.000,148,11089012,4125,0,1748409077,12893.088797319993,52.67314323000028,53067.25803216 2025-05-28,05:11:19.000,148,11089010,4645,0,1748409078,12892.987752669993,51.643970249999256,53066.88771480001 2025-05-28,05:11:20.000,148,11089046,5085,0,1748409079,12892.650937170001,50.74873074000061,53066.51041032001 2025-05-28,05:11:21.000,148,11089019,5605,0,1748409080,12892.293912739995,49.853491230001964,53066.084196 2025-05-28,05:11:22.000,148,11088984,4245,0,1748409081,12891.869525209993,48.937104329997965,53065.650994560005 2025-05-28,05:11:23.000,148,11088996,5005,0,1748409082,12891.600072809997,48.21809306999785,53065.29465144 2025-05-28,05:11:24.000,148,11088996,5605,0,1748409083,12891.532709710002,47.44973790000222,53064.86843712 2025-05-28,05:11:25.000,148,11089054,4925,0,1748409084,12891.647226979992,46.59679316999973,53064.55401672 2025-05-28,05:11:26.000,148,11089037,5565,0,1748409085,12891.728062699993,45.440735850002966,53064.20466072001 2025-05-28,05:11:27.000,148,11089024,4965,0,1748409086,12891.552918640002,44.54549634000432,53063.79242064 2025-05-28,05:11:28.000,148,11089009,4685,0,1748409087,12891.12853111,43.896976379997795,53063.540884320006 2025-05-28,05:11:29.000,148,11088962,5005,0,1748409088,12890.717616199989,43.00173686999915,53063.28236088 2025-05-28,05:11:30.000,148,11088815,5565,0,1748409089,12890.212392950001,41.82453216000431,53062.96095336001 2025-05-28,05:11:31.000,148,11088884,5285,0,1748409090,12889.76779649,40.597983539999404,53062.590636 2025-05-28,05:11:32.000,148,11088938,5165,0,1748409091,12889.296254790002,39.47012274000008,53062.32512544 2025-05-28,05:11:33.000,148,11089023,5485,0,1748409092,12888.82471308999,38.42685150000034,53062.09455048 2025-05-28,05:11:34.000,148,11089037,4645,0,1748409093,12888.130873159993,37.43997330000275,53061.78711720001 2025-05-28,05:11:35.000,148,11089028,5365,0,1748409094,12887.26862548,36.474242490003235,53061.528593760006 2025-05-28,05:11:36.000,148,11089045,4845,0,1748409095,12886.33227839,35.25474299999769,53061.20718624 2025-05-28,05:11:37.000,148,11089029,5405,0,1748409096,12885.335304510001,34.0211452500007,53060.906740080005 2025-05-28,05:11:38.000,148,11089004,5245,0,1748409097,12884.533683619993,32.879186190002656,53060.66219088001 2025-05-28,05:11:39.000,148,11088994,5285,0,1748409098,12883.523237119989,31.64558843999839,53060.42462880001 2025-05-28,05:11:40.000,148,11088997,5605,0,1748409099,12882.56668109999,30.376745040004607,53060.117195520004 2025-05-28,05:11:41.000,148,11089035,5525,0,1748409100,12881.46866256999,29.192491200003133,53059.91456904 2025-05-28,05:11:42.000,148,11088971,5845,0,1748409101,12880.33696249,28.029384749999736,53059.60713576001 2025-05-28,05:11:43.000,148,11088991,4725,0,1748409102,12879.232207649991,27.000211769998714,53059.25079264001 2025-05-28,05:11:44.000,148,11089032,4845,0,1748409103,12878.147661739997,26.04857921999792,53058.92938512 2025-05-28,05:11:45.000,148,11088986,5125,0,1748409104,12876.982280110002,25.05465189000097,53058.61496472 2025-05-28,05:11:46.000,148,11088969,5684,0,1748409105,12875.702381210001,24.00433152000187,53058.28657008001 2025-05-28,05:11:47.000,148,11089012,4885,0,1748409106,12874.287756109996,23.1302394000013,53057.82542016 2025-05-28,05:11:48.000,148,11088983,5525,0,1748409107,12873.277309609992,22.481719440002053,53057.49702552001 2025-05-28,05:11:49.000,148,11089012,5165,0,1748409108,12872.401589309993,21.797953829998733,53057.049849840005 2025-05-28,05:11:50.000,148,11089005,4805,0,1748409109,12871.977201779991,21.135335610000766,53056.69350672 2025-05-28,05:11:51.000,148,11089021,5645,0,1748409110,12871.546077939995,20.59960172999854,53056.38607344 2025-05-28,05:11:52.000,148,11089007,4805,0,1748409111,12871.209262439988,19.929934380001214,53055.86902656001 2025-05-28,05:11:53.000,148,11089019,5925,0,1748409112,12870.50194989,19.105186170003435,53055.52665768 2025-05-28,05:11:54.000,148,11089043,5525,0,1748409113,12869.27594146999,18.294536220004375,53055.12140472 2025-05-28,05:11:55.000,148,11088984,5125,0,1748409114,12867.679435999999,15724.609120950001,53054.68820328 2025-05-28,05:11:56.000,148,11088856,4405,0,1748409115,12865.833687059996,24501.163673100004,53054.15718216 2025-05-28,05:11:57.000,148,11088891,5605,0,1748409116,12863.731958340002,29582.176577100006,53053.50738 2025-05-28,05:11:58.000,148,11088899,5765,0,1748409117,12862.14892549,31429.464535770006,53052.89950056001 2025-05-28,05:11:59.000,148,11088993,4925,0,1748409118,12860.90944445,27271.499959620007,53052.17982720001 2025-05-28,05:12:00.000,148,11088986,4405,0,1748409119,12860.047196769992,33738.710179860005,53051.5509864 2025-05-28,05:12:01.000,148,11089000,4365,0,1748409120,12859.50155565999,26809.182768569997,53050.82432592 2025-05-28,05:12:02.000,148,11089066,5325,0,1748409121,12859.292730049994,30504.37196022,53050.10465256 2025-05-28,05:12:03.000,148,11089024,4205,0,1748409122,12859.393774699995,27731.392249950004,53049.61555416001 2025-05-28,05:12:04.000,148,11088871,4725,0,1748409123,12859.48134672999,21724.511366100007,53049.070558800006 2025-05-28,05:12:05.000,148,11088938,4845,0,1748409124,12859.58239137999,29575.712524889997,53048.59543464 2025-05-28,05:12:06.000,148,11088933,5445,0,1748409125,12860.202131899998,30959.90083908,53048.05742640001 2025-05-28,05:12:07.000,148,11089048,5085,0,1748409126,12861.407931389993,27262.47002409,53047.48448256001 2025-05-28,05:12:08.000,148,11089041,5805,0,1748409127,12863.07853626999,30955.819392809994,53047.07922960001 2025-05-28,05:12:09.000,148,11089022,5085,0,1748409128,12865.193737609989,30492.014835330003,53046.68795088 2025-05-28,05:12:10.000,148,11089044,4925,0,1748409129,12867.686172309994,29566.499311980006,53046.24776232 2025-05-28,05:12:11.000,148,11089081,5485,0,1748409130,12870.407641549995,29564.79342252,53045.99622600001 2025-05-28,05:12:12.000,148,11088998,5085,0,1748409131,12873.095429239991,28178.130863700004,53045.85648360001 2025-05-28,05:12:13.000,148,11089061,5845,0,1748409132,12875.816898479992,26329.785535529998,53045.70276696 2025-05-28,05:12:14.000,148,11089063,4805,0,1748409133,12878.77413857,27714.48138708,53045.65385712 2025-05-28,05:12:15.000,148,11089075,5405,0,1748409134,12881.973885819993,32331.943502280003,53045.716741200005 2025-05-28,05:12:16.000,148,11089056,5245,0,1748409135,12885.429612849992,30945.00602739,53045.84250936 2025-05-28,05:12:17.000,148,11089024,4925,0,1748409136,12889.121110729997,27248.646680160004,53046.09404568001 2025-05-28,05:12:18.000,148,11089014,5165,0,1748409137,12892.394957389995,28170.97599675,53046.38051760001 2025-05-28,05:12:19.000,148,11089044,4365,0,1748409138,12895.749639769994,29093.340558990007,53046.7997448 2025-05-28,05:12:20.000,148,11089031,5405,0,1748409139,12898.855078679997,30939.500656860007,53047.30980456 2025-05-28,05:12:21.000,148,11089072,4405,0,1748409140,12901.374458619997,28167.740446080003,53047.81986432001 2025-05-28,05:12:22.000,148,11089038,5245,0,1748409141,12903.415560549991,25857.90267507,53048.42075664001 2025-05-28,05:12:23.000,148,11089012,5245,0,1748409142,12904.944702920002,26318.838236640004,53049.0356232 2025-05-28,05:12:24.000,148,11089021,5445,0,1748409143,12905.73285118999,25856.069901270006,53049.56664432001 2025-05-28,05:12:25.000,148,11089045,5725,0,1748409144,12905.934940489991,27240.82919499,53050.10465256 2025-05-28,05:12:26.000,148,11089092,5125,0,1748409145,12906.278492299993,29087.257159800007,53050.54484112 2025-05-28,05:12:27.000,148,11089046,5285,0,1748409146,12906.783715549995,28162.235075549994,53051.012978160004 2025-05-28,05:12:28.000,148,11089011,5325,0,1748409147,12907.201366770001,24004.67229981,53051.40425688 2025-05-28,05:12:29.000,148,11089017,5245,0,1748409148,12906.97233222999,27697.49298378,53051.71867728 2025-05-28,05:12:30.000,148,11089046,5165,0,1748409149,12906.305437540002,28619.94918471,53052.02611056 2025-05-28,05:12:31.000,148,11088921,5645,0,1748409150,12904.877339819992,31851.080050200006,53052.22873704001 2025-05-28,05:12:32.000,148,11088875,4565,0,1748409151,12902.755402169998,33697.30359024,53052.39642792001 2025-05-28,05:12:33.000,148,11089058,5125,0,1748409152,12900.458320459999,26770.172883150008,53052.43835064 2025-05-28,05:12:34.000,148,11089056,5085,0,1748409153,12898.208392919994,28153.747923029994,53052.33354384 2025-05-28,05:12:35.000,148,11089041,5565,0,1748409154,12895.82373918,24457.205298419998,53052.19380144 2025-05-28,05:12:36.000,148,11089040,4885,0,1748409155,12892.812608610002,29994.72691035,53052.01213632001 2025-05-28,05:12:37.000,148,11089051,5765,0,1748409156,12889.545498259999,29529.625312949996,53051.74662576001 2025-05-28,05:12:38.000,148,11089076,4245,0,1748409157,12886.26491528999,27218.835909390007,53051.33438568 2025-05-28,05:12:39.000,148,11089040,5005,0,1748409158,12882.39153704,25832.250891000003,53050.9221456 2025-05-28,05:12:40.000,148,11088987,5365,0,1748409159,12878.531631409998,29524.47239892,53050.30727904 2025-05-28,05:12:41.000,148,11089021,5405,0,1748409160,12874.786243049988,30446.230735980003,53049.51074736 2025-05-28,05:12:42.000,148,11089045,5405,0,1748409161,12870.589521919996,29521.72323822,53048.77011264 2025-05-28,05:12:43.000,148,11089023,5205,0,1748409162,12866.540999609999,30444.02435829,53047.875761280004 2025-05-28,05:12:44.000,148,11089036,4965,0,1748409163,12862.223024899991,23979.817067430005,53046.91852584 2025-05-28,05:12:45.000,148,11089011,5245,0,1748409164,12857.662543029997,24441.01344681,53045.90539344001 2025-05-28,05:12:46.000,148,11089046,4925,0,1748409165,12853.398458799995,29979.902589959995,53044.79444136 2025-05-28,05:12:47.000,148,11089046,5245,0,1748409166,12849.356672799993,33210.138215939995,53043.57169536 2025-05-28,05:12:48.000,148,11089015,5165,0,1748409167,12846.244497579995,31824.370896630004,53042.43978192 2025-05-28,05:12:49.000,148,11089008,5005,0,1748409168,12843.172740219998,28130.443499250003,53041.119216240004 2025-05-28,05:12:50.000,148,11089090,5044,0,1748409169,12840.060565,30898.6016046,53039.847560400005 2025-05-28,05:12:51.000,148,11089008,5085,0,1748409170,12836.786718340001,29050.68627336,53038.54096896 2025-05-28,05:12:52.000,148,11088982,3965,0,1748409171,12834.092194339995,26279.708516009996,53037.18546768001 2025-05-28,05:12:53.000,148,11089069,4645,0,1748409172,12832.185818609993,32740.828287929995,53035.76708232001 2025-05-28,05:12:54.000,148,11089059,5485,0,1748409173,12830.953073880002,32278.250279069995,53034.50241360001 2025-05-28,05:12:55.000,148,11089004,5245,0,1748409174,12830.104298819999,28585.013696430004,53033.26569336 2025-05-28,05:12:56.000,148,11089055,5725,0,1748409175,12829.747274389993,26276.79722532,53032.11980568 2025-05-28,05:12:57.000,148,11089009,5684,0,1748409176,12829.679911289997,29045.87171757,53031.029814960006 2025-05-28,05:12:58.000,148,11089041,5525,0,1748409177,12829.545185089992,31353.051966569998,53030.170399200004 2025-05-28,05:12:59.000,148,11089037,5605,0,1748409178,12829.417195199996,26736.78820347,53029.164253920004 2025-05-28,05:13:00.000,148,11089056,5085,0,1748409179,12829.356568409996,26736.083290470007,53028.52143888 2025-05-28,05:13:01.000,148,11089070,5165,0,1748409180,12829.28246899999,29504.671392749995,53027.794778400006 2025-05-28,05:13:02.000,148,11089060,4325,0,1748409181,12829.20836959,31812.359179110004,53027.172924720006 2025-05-28,05:13:03.000,148,11089056,5165,0,1748409182,12829.524976159992,30889.071180839994,53026.51613544 2025-05-28,05:13:04.000,148,11089075,5645,0,1748409183,12830.36701491,34119.5605755,53026.0130628 2025-05-28,05:13:05.000,148,11089079,4725,0,1748409184,12831.896157279996,30426.859726740004,53025.57287424 2025-05-28,05:13:06.000,148,11089060,5085,0,1748409185,12834.435746149997,25810.67350407,53025.11871144 2025-05-28,05:13:07.000,148,11089083,5605,0,1748409186,12837.69612018999,29963.886966599996,53024.81127816 2025-05-28,05:13:08.000,148,11089047,5365,0,1748409187,12840.767877550003,31348.603965539995,53024.62262592 2025-05-28,05:13:09.000,148,11089054,5285,0,1748409188,12843.866580149996,31810.561650959993,53024.52480624 2025-05-28,05:13:10.000,148,11089090,4285,0,1748409189,12846.958546439993,29502.986650680003,53024.48288352001 2025-05-28,05:13:11.000,148,11089099,5925,0,1748409190,12850.427746089998,26271.735949980008,53024.608651680006 2025-05-28,05:13:12.000,148,11089026,4165,0,1748409191,12854.678357699995,31808.975596710006,53024.76935544001 2025-05-28,05:13:13.000,148,11089090,5044,0,1748409192,12859.333147909994,29499.525527849997,53025.19556976 2025-05-28,05:13:14.000,148,11089042,4445,0,1748409193,12864.250654209995,29498.306028360006,53025.65671968001 2025-05-28,05:13:15.000,148,11089074,4285,0,1748409194,12869.01322537999,30420.705836249996,53026.20171504 2025-05-28,05:13:16.000,148,11089046,5205,0,1748409195,12873.230155439996,34573.771267050004,53026.94234976 2025-05-28,05:13:17.000,148,11089103,5325,0,1748409196,12877.244996199988,28573.290993240007,53027.87163672 2025-05-28,05:13:18.000,148,11089090,5005,0,1748409197,12880.646832749997,27649.439064570004,53028.70310400001 2025-05-28,05:13:19.000,148,11089024,5125,0,1748409198,12883.76574427999,32263.440056940002,53029.70226216 2025-05-28,05:13:20.000,148,11089076,4325,0,1748409199,12886.26491528999,28570.548881669994,53030.68045896 2025-05-28,05:13:21.000,148,11089033,5805,0,1748409200,12888.184763639998,26262.797653140005,53031.71455272 2025-05-28,05:13:22.000,148,11089007,4685,0,1748409201,12889.855368519995,24877.939671600005,53032.706723760006 2025-05-28,05:13:23.000,148,11089042,4285,0,1748409202,12891.404719819991,30415.179318330003,53033.72684328 2025-05-28,05:13:24.000,148,11088869,4645,0,1748409203,12893.102269939998,29491.517716169998,53034.84478248 2025-05-28,05:13:25.000,148,11089045,4485,0,1748409204,12894.47647717999,27645.392863949994,53035.90682472 2025-05-28,05:13:26.000,148,11089007,4645,0,1748409205,12895.433033199988,30875.748325139997,53036.996815440005 2025-05-28,05:13:27.000,148,11089003,5645,0,1748409206,12896.113400509996,30414.143096219996,53038.072831920006 2025-05-28,05:13:28.000,148,11089045,4605,0,1748409207,12896.140345749991,29029.764455519995,53039.06500296 2025-05-28,05:13:29.000,148,11089049,4605,0,1748409208,12895.931520139995,28106.208590309994,53040.14101944 2025-05-28,05:13:30.000,148,11089030,4965,0,1748409209,12895.500396299998,33643.300205310006,53041.13319048001 2025-05-28,05:13:31.000,148,11089042,4645,0,1748409210,12895.082745079992,26720.250944490006,53042.27907816 2025-05-28,05:13:32.000,148,11089036,4125,0,1748409211,12894.341750979998,28104.171391740005,53043.19439088001 2025-05-28,05:13:33.000,148,11089066,4325,0,1748409212,12893.51992115999,28565.36072199,53044.15162632001 2025-05-28,05:13:34.000,148,11089048,4325,0,1748409213,12892.536419899996,27180.446347410005,53045.08091328 2025-05-28,05:13:35.000,148,11089097,5325,0,1748409214,12891.18242158999,29949.58428183,53045.86347072 2025-05-28,05:13:36.000,148,11089068,4285,0,1748409215,12890.171975090001,29027.029393079996,53046.62506680001 2025-05-28,05:13:37.000,148,11089030,4165,0,1748409216,12889.296254790002,35948.83800702001,53047.37268864 2025-05-28,05:13:38.000,148,11089025,5645,0,1748409217,12887.989410649992,26258.20162038,53047.875761280004 2025-05-28,05:13:39.000,148,11089075,4685,0,1748409218,12886.419850419996,31795.969951859995,53048.378833920004 2025-05-28,05:13:40.000,148,11089060,5085,0,1748409219,12885.07258842,33641.26300674,53048.82600960001 2025-05-28,05:13:41.000,148,11089013,5565,0,1748409220,12883.94762464999,32256.130109129997,53049.23126256001 2025-05-28,05:13:42.000,148,11089054,4165,0,1748409221,12883.119058520002,34101.12710055,53049.61555416001 2025-05-28,05:13:43.000,148,11089071,4685,0,1748409222,12882.65425313,32715.50076384,53049.96491016 2025-05-28,05:13:44.000,148,11089032,4205,0,1748409223,12882.061457850003,32714.394050429997,53050.293304800005 2025-05-28,05:13:45.000,148,11089051,5684,0,1748409224,12881.320463749995,28098.651922949997,53050.47496992 2025-05-28,05:13:46.000,148,11089059,5525,0,1748409225,12880.438007140001,25328.759731619997,53050.7824032 2025-05-28,05:13:47.000,148,11089028,5245,0,1748409226,12879.353461229992,30403.85136642,53050.90118424 2025-05-28,05:13:48.000,148,11089062,5165,0,1748409227,12878.241970080002,30404.232019439994,53051.01996528 2025-05-28,05:13:49.000,148,11089076,4085,0,1748409228,12877.143951550002,29942.965148760006,53051.01996528 2025-05-28,05:13:50.000,148,11089019,5605,0,1748409229,12876.086350879988,29019.747641790003,53051.05490088001 2025-05-28,05:13:51.000,148,11089083,5605,0,1748409230,12874.988332349989,27635.25621501,53050.9920168 2025-05-28,05:13:52.000,148,11089064,4965,0,1748409231,12873.789269169989,32710.763748480007,53050.88721000001 2025-05-28,05:13:53.000,148,11089023,5485,0,1748409232,12872.226445250002,27634.91785677,53050.698557760006 2025-05-28,05:13:54.000,148,11089022,5125,0,1748409233,12870.43458678999,29942.85941181,53050.33522752001 2025-05-28,05:13:55.000,148,11089058,5325,0,1748409234,12868.952598589989,28097.439472590006,53049.9439488 2025-05-28,05:13:56.000,148,11089027,5525,0,1748409235,12867.8815253,33172.665040859996,53049.51773448001 2025-05-28,05:13:57.000,148,11089044,4965,0,1748409236,12866.71614366999,23943.443556629994,53049.00767472 2025-05-28,05:13:58.000,148,11089045,4845,0,1748409237,12866.042512669992,27634.657038959995,53048.53953768001 2025-05-28,05:13:59.000,148,11089042,5285,0,1748409238,12865.429508459994,31325.842324769998,53048.08537488001 2025-05-28,05:14:00.000,148,11088985,5285,0,1748409239,12864.789559010002,31786.848377639995,53047.52640528 2025-05-28,05:14:01.000,148,11089053,5365,0,1748409240,12864.041828599999,28095.88866399,53046.98140992001 2025-05-28,05:14:02.000,148,11089064,3965,0,1748409241,12863.32104342999,30865.125286230003,53046.49929864001 2025-05-28,05:14:03.000,148,11089022,5165,0,1748409242,12862.97749161999,24866.498933609997,53046.03814872 2025-05-28,05:14:04.000,148,11089039,5325,0,1748409243,12862.95728268999,34095.121241789995,53045.68879272001 2025-05-28,05:14:05.000,148,11089001,5125,0,1748409244,12862.95728268999,27635.143428929994,53045.262578400005 2025-05-28,05:14:06.000,148,11089024,4925,0,1748409245,12862.964019,26711.799037620003,53044.95514512 2025-05-28,05:14:07.000,148,11089060,4925,0,1748409246,12862.411641580002,33171.49488528,53044.67566032 2025-05-28,05:14:08.000,148,11089017,5245,0,1748409247,12861.556130209989,32710.650962400003,53044.46604672001 2025-05-28,05:14:09.000,148,11089001,5645,0,1748409248,12860.936389689996,29942.288432279995,53044.15162632001 2025-05-28,05:14:10.000,148,11089073,5525,0,1748409249,12860.404221199999,27173.411315670004,53043.93502560001 2025-05-28,05:14:11.000,148,11089039,5405,0,1748409250,12859.966361049992,28557.959135490004,53043.71143776 2025-05-28,05:14:12.000,148,11089106,5085,0,1748409251,12859.824898539991,29480.535171630007,53043.50182416 2025-05-28,05:14:13.000,148,11089055,5605,0,1748409252,12859.285993739999,27173.115252210002,53043.35509464 2025-05-28,05:14:14.000,148,11089030,4845,0,1748409253,12858.113875799994,29019.62780658,53043.24330072001 2025-05-28,05:14:15.000,148,11089063,5925,0,1748409254,12857.16405608999,33635.17960755,53043.07560984001 2025-05-28,05:14:16.000,148,11089053,5605,0,1748409255,12856.315281030002,27175.941953340007,53042.87997048 2025-05-28,05:14:17.000,148,11089007,5645,0,1748409256,12855.183580949997,29484.28530879,53042.747215200005 2025-05-28,05:14:18.000,148,11089046,4004,0,1748409257,12854.334805889994,32254.283237070005,53042.64240840001 2025-05-28,05:14:19.000,148,11089023,5445,0,1748409258,12853.55339393,31793.04456291,53042.460743280004 2025-05-28,05:14:20.000,148,11089051,5325,0,1748409259,12852.792190899992,32254.276187940006,53042.33497512001 2025-05-28,05:14:21.000,148,11089106,5044,0,1748409260,12852.08487834999,27639.831100380005,53042.195232720005 2025-05-28,05:14:22.000,148,11089036,5044,0,1748409261,12851.593127719992,25331.92479099,53042.097413040006 2025-05-28,05:14:23.000,148,11089078,5325,0,1748409262,12851.07443185,35021.6377416,53042.04850320001 2025-05-28,05:14:24.000,148,11089018,4805,0,1748409263,12850.293019889992,27176.449490700004,53041.9436964 2025-05-28,05:14:25.000,148,11089030,5005,0,1748409264,12849.195001359993,26714.54819832,53041.83190248001 2025-05-28,05:14:26.000,148,11089090,4925,0,1748409265,12847.625441129996,31790.048682659995,53041.68517296001 2025-05-28,05:14:27.000,148,11089014,4285,0,1748409266,12845.98851779999,31789.238032709996,53041.524469200005 2025-05-28,05:14:28.000,148,11089052,5044,0,1748409267,12844.351594469998,27636.04571757,53041.405688160005 2025-05-28,05:14:29.000,148,11089079,5405,0,1748409268,12842.63383541999,30404.577426810007,53041.14716472 2025-05-28,05:14:30.000,148,11089061,4405,0,1748409269,12841.25962818,31788.72344622,53040.91658976001 2025-05-28,05:14:31.000,148,11089025,4605,0,1748409270,12840.026883449995,32249.905727339996,53040.71396328 2025-05-28,05:14:32.000,148,11089010,4965,0,1748409271,12838.63246727999,32711.518005389997,53040.469414080006 2025-05-28,05:14:33.000,148,11089078,4805,0,1748409272,12836.955126089997,27636.602598840007,53040.350633040005 2025-05-28,05:14:34.000,148,11089060,4405,0,1748409273,12835.580918849992,29482.974170610003,53040.18992928 2025-05-28,05:14:35.000,148,11089070,5005,0,1748409274,12834.543527109992,29021.827135140004,53039.98730280001 2025-05-28,05:14:36.000,148,11088963,4925,0,1748409275,12833.89684134999,28098.919789890002,53039.917431600006 2025-05-28,05:14:37.000,148,11088956,4445,0,1748409276,12833.317518689997,32712.892585740003,53039.749740720006 2025-05-28,05:14:38.000,148,11089012,4125,0,1748409277,12832.92681271,25790.245125329995,53039.74275360001 2025-05-28,05:14:39.000,148,11088981,4925,0,1748409278,12832.435062079989,33633.52306200001,53039.749740720006 2025-05-28,05:14:40.000,148,11088978,5085,0,1748409279,12831.990465620001,31325.362983929997,53039.81961192001 2025-05-28,05:14:41.000,148,11088991,5805,0,1748409280,12831.68059535999,30862.60874682,53039.8126248 2025-05-28,05:14:42.000,148,11088995,5565,0,1748409281,12831.370725099994,31784.261346929998,53039.87550888 2025-05-28,05:14:43.000,148,11088849,4725,0,1748409282,12830.980019119997,27169.28052549,53039.85454752 2025-05-28,05:14:44.000,148,11089023,5285,0,1748409283,12830.34680598,29475.81930366,53039.917431600006 2025-05-28,05:14:45.000,148,11089017,5285,0,1748409284,12829.396986269996,25323.085181970004,53040.00127704 2025-05-28,05:14:46.000,148,11088990,4165,0,1748409285,12828.117087369996,30398.867631510002,53039.9523672 2025-05-28,05:14:47.000,148,11088953,5365,0,1748409286,12826.60141761999,36858.86659176,53040.085122480006 2025-05-28,05:14:48.000,148,11089016,4365,0,1748409287,12825.34172764999,27630.822312239994,53040.18992928 2025-05-28,05:14:49.000,148,11089055,5605,0,1748409288,12824.12245553999,26708.281521750003,53040.30871032 2025-05-28,05:14:50.000,148,11088988,5205,0,1748409289,12823.04464593999,34552.475845320005,53040.399542880004 2025-05-28,05:14:51.000,148,11089053,5485,0,1748409290,12822.371014939992,34091.2230729,53040.53928528001 2025-05-28,05:14:52.000,148,11088989,4765,0,1748409291,12821.697383939994,31784.345936490005,53040.6510792 2025-05-28,05:14:53.000,148,11089037,4725,0,1748409292,12820.868817809991,30400.249260990007,53040.930564 2025-05-28,05:14:54.000,148,11089018,5285,0,1748409293,12820.033515369993,27170.42248455,53041.18210032001 2025-05-28,05:14:55.000,148,11089081,5765,0,1748409294,12819.35314806,32246.00050932,53041.39870104001 2025-05-28,05:14:56.000,148,11089113,5565,0,1748409295,12818.686253369997,30400.32680142,53041.67119872 2025-05-28,05:14:57.000,148,11089059,5445,0,1748409296,12818.06651284999,28093.252289369993,53041.957670640004 2025-05-28,05:14:58.000,148,11089123,4765,0,1748409297,12817.763378899988,31784.40937866,53042.26510392001 2025-05-28,05:14:59.000,148,11089081,5725,0,1748409298,12817.554553289992,30860.860562579997,53042.649395520006 2025-05-28,05:15:00.000,148,11089102,5365,0,1748409299,12817.520871740002,28553.3560536,53042.97080304 2025-05-28,05:15:01.000,148,11089064,5325,0,1748409300,12817.702752110003,29937.10732173,53043.2363136 2025-05-28,05:15:02.000,148,11089120,4885,0,1748409301,12818.450482519991,29475.347011949998,53043.704450640005 2025-05-28,05:15:03.000,148,11089080,5044,0,1748409302,12819.757326660001,31320.597772049994,53044.10271648001 2025-05-28,05:15:04.000,148,11089074,5285,0,1748409303,12821.239314860002,27628.67232759,53044.542905040005 2025-05-28,05:15:05.000,148,11089052,5205,0,1748409304,12822.674148889993,31319.054012580003,53045.122836 2025-05-28,05:15:06.000,148,11089101,4645,0,1748409305,12824.38517162999,26704.185977219997,53045.70975408001 2025-05-28,05:15:07.000,148,11089034,5125,0,1748409306,12826.426273559999,26241.833540520005,53046.317633520004 2025-05-28,05:15:08.000,148,11089066,4285,0,1748409307,12828.911971949994,33161.41462938,53046.869616 2025-05-28,05:15:09.000,148,11089036,5085,0,1748409308,12832.010674550002,28084.595957729995,53047.43557272001 2025-05-28,05:15:10.000,148,11089089,5725,0,1748409309,12835.089168219994,29467.205266799996,53048.05043928 2025-05-28,05:15:11.000,148,11089095,5605,0,1748409310,12838.194607129997,31311.708819120002,53048.65831872001 2025-05-28,05:15:12.000,148,11089101,5365,0,1748409311,12841.29330972999,29927.428866240007,53049.287159520005 2025-05-28,05:15:13.000,148,11089020,4365,0,1748409312,12844.115823619992,27621.63729585,53049.888051840004 2025-05-28,05:15:14.000,148,11089114,5205,0,1748409313,12846.614994629992,34543.43181153,53050.56580248 2025-05-28,05:15:15.000,148,11089060,4245,0,1748409314,12849.087220399997,31314.796338059998,53051.15272056001 2025-05-28,05:15:16.000,148,11089037,5485,0,1748409315,12851.754799159993,26240.240437140004,53051.73963864 2025-05-28,05:15:37.000,148,11089108,5125,0,1748409336,12888.090455299993,25304.41908573,53062.485829200006 2025-05-28,05:15:38.000,148,11089046,5005,0,1748409337,12888.54852438,28071.681951570004,53062.55570040001 2025-05-28,05:15:39.000,148,11089061,5405,0,1748409338,12888.80450415999,28532.448334019995,53062.63954584 2025-05-28,05:15:40.000,148,11089038,5205,0,1748409339,12889.013329770001,32222.364776429997,53062.72339128001 2025-05-28,05:15:41.000,148,11089037,5725,0,1748409340,12888.986384529991,28531.9266984,53062.64653296001 2025-05-28,05:15:42.000,148,11089031,5605,0,1748409341,12888.945966669991,33606.285223679995,53062.56967464 2025-05-28,05:15:43.000,148,11089046,4885,0,1748409342,12888.8314494,33145.025402130006,53062.2762156 2025-05-28,05:15:44.000,148,11089056,5245,0,1748409343,12888.999857149996,34989.592396620006,53062.12249896001 2025-05-28,05:15:45.000,148,11089039,5645,0,1748409344,12889.255836930002,29914.289287919994,53061.85698840001 2025-05-28,05:15:46.000,148,11089041,4965,0,1748409345,12889.505080399998,29912.907658440003,53061.71025888 2025-05-28,05:15:47.000,148,11088997,5405,0,1748409346,12889.734114939994,28989.2037615,53061.01154688 2025-05-28,05:15:48.000,148,11089022,5245,0,1748409347,12890.212392950001,35907.53715434999,53060.82289464 2025-05-28,05:15:49.000,148,11089038,5165,0,1748409348,12890.630044169993,28526.336738309998,53060.55738408 2025-05-28,05:15:50.000,148,11089055,4965,0,1748409349,12890.973595979995,27602.682185280006,53060.284886400004 2025-05-28,05:15:51.000,148,11088986,5325,0,1748409350,12891.364301959991,30368.831288579997,53060.11020840001 2025-05-28,05:15:52.000,148,11089010,5044,0,1748409351,12891.842579969998,32212.185832710005,53059.82373648001 2025-05-28,05:15:53.000,148,11089002,5085,0,1748409352,12892.26023118999,31288.460788380005,53059.52329032 2025-05-28,05:15:54.000,148,11089064,5005,0,1748409353,12892.637464549996,25752.807195899994,53059.25079264001 2025-05-28,05:15:55.000,148,11089039,5605,0,1748409354,12892.994488980003,32209.408475489996,53058.99925632 2025-05-28,05:15:56.000,148,11089048,4165,0,1748409355,12893.39866757999,28980.272513789998,53058.726758640005 2025-05-28,05:15:57.000,148,11089073,5405,0,1748409356,12893.998199169997,32208.167828610007,53058.51714504 2025-05-28,05:15:58.000,148,11089088,5205,0,1748409357,12894.510158729994,29901.361183500005,53058.25163448 2025-05-28,05:15:59.000,148,11089060,5125,0,1748409358,12895.028854600001,34052.13564705,53057.93022696001 2025-05-28,05:16:00.000,148,11089013,5684,0,1748409359,12895.244416519992,28517.208114959998,53057.720613360005 2025-05-28,05:16:01.000,148,11089063,5485,0,1748409360,12895.433033199988,29900.14168401,53057.46907704 2025-05-28,05:16:02.000,148,11089048,5285,0,1748409361,12895.870893349995,32665.85374125,53057.168630880005 2025-05-28,05:16:03.000,148,11088971,5884,0,1748409362,12896.544524349993,27129.42474447,53056.86818472 2025-05-28,05:16:04.000,148,11089037,4645,0,1748409363,12897.30572738,31278.542662470005,53056.58869992001 2025-05-28,05:16:05.000,148,11089053,5565,0,1748409364,12898.080403029999,23898.427812449998,53056.17645984 2025-05-28,05:16:06.000,148,11089053,5405,0,1748409365,12899.077376909998,27586.807544519994,53055.6733872 2025-05-28,05:16:07.000,148,11089024,4285,0,1748409366,12900.161922819992,33580.85901176999,53055.19127592 2025-05-28,05:16:08.000,148,11089046,5044,0,1748409367,12901.172369319997,29429.428979129996,53054.820958560005 2025-05-28,05:16:09.000,148,11089027,4605,0,1748409368,12902.1019801,29890.04732985,53054.24102760001 2025-05-28,05:16:10.000,148,11089100,5165,0,1748409369,12902.809292649988,31734.353506529995,53053.66109664 2025-05-28,05:16:11.000,148,11089083,4805,0,1748409370,12903.577231989992,30350.418961019997,53053.10911416 2025-05-28,05:16:12.000,148,11089021,5605,0,1748409371,12904.237390369999,33578.0464089,53052.473286240005 2025-05-28,05:16:13.000,148,11089098,4325,0,1748409372,12904.668514209996,27121.353490620008,53051.94925224 2025-05-28,05:16:14.000,148,11089037,4885,0,1748409373,12904.985120780002,33116.10987087,53051.369321280006 2025-05-28,05:16:15.000,148,11089069,5725,0,1748409374,12905.106374360003,27581.837907869995,53050.712532 2025-05-28,05:16:16.000,148,11089072,5205,0,1748409375,12905.113110669998,27581.2810266,53050.21644648001 2025-05-28,05:16:17.000,148,11089043,5805,0,1748409376,12905.025538640002,30808.718147969994,53049.58061856 2025-05-28,05:16:18.000,148,11089101,5605,0,1748409377,12905.039011259993,31269.3153513,53049.14741712 2025-05-28,05:16:19.000,148,11089025,5525,0,1748409378,12905.261309489993,27579.631530180006,53048.64434448 2025-05-28,05:16:20.000,148,11089036,5165,0,1748409379,12905.55770713,30807.181437630003,53048.1272976 2025-05-28,05:16:21.000,148,11089021,5605,0,1748409380,12905.77326904999,27117.624500849997,53047.61723784 2025-05-28,05:16:22.000,148,11088883,5325,0,1748409381,12905.975358349991,26195.13305427,53047.17006216001 2025-05-28,05:16:23.000,148,11088890,5085,0,1748409382,12905.968622039996,24811.621456559995,53046.63904104 2025-05-28,05:16:24.000,148,11088891,4485,0,1748409383,12905.82042322,30345.371783940005,53046.282697919996 2025-05-28,05:16:25.000,148,11088838,4165,0,1748409384,12905.63180653999,32190.044515379996,53045.835522240006 2025-05-28,05:16:26.000,148,11088811,5405,0,1748409385,12905.463398789994,29423.542955580007,53045.39533368 2025-05-28,05:16:27.000,148,11088831,4725,0,1748409386,12905.355617829999,29885.10588972,53044.95514512 2025-05-28,05:16:28.000,148,11088975,5645,0,1748409387,12905.443189859994,30346.520792130003,53044.5289308 2025-05-28,05:16:29.000,148,11089003,4885,0,1748409388,12905.61159760999,31268.716175249996,53044.11669072 2025-05-28,05:16:30.000,148,11089011,5765,0,1748409389,12905.975358349991,28962.903457470005,53043.71842488 2025-05-28,05:16:31.000,148,11089021,5605,0,1748409390,12906.271755989997,30346.126040849995,53043.376056 2025-05-28,05:16:32.000,148,11089048,5245,0,1748409391,12906.339119089993,28501.32642507,53043.06862272 2025-05-28,05:16:33.000,148,11089007,4925,0,1748409392,12906.305437540002,27117.384830430005,53042.796125040004 2025-05-28,05:16:34.000,148,11089025,5605,0,1748409393,12905.955149419991,30344.814902669998,53042.327988 2025-05-28,05:16:35.000,148,11088993,4885,0,1748409394,12905.63854285,30805.355712959994,53042.076451680005 2025-05-28,05:16:36.000,148,11089031,5845,0,1748409395,12905.402771999994,31726.93077264,53041.70613432 2025-05-28,05:16:37.000,148,11089067,5445,0,1748409396,12905.227627939988,28037.183509349998,53041.39171392 2025-05-28,05:16:38.000,148,11089036,5044,0,1748409397,12905.086165430002,33108.88451262,53041.119216240004 2025-05-28,05:16:39.000,148,11089010,4565,0,1748409398,12905.119846979993,31263.965061630006,53040.67902768001 2025-05-28,05:16:40.000,148,11089041,5565,0,1748409399,12905.214155319998,25730.031456869998,53040.38556864 2025-05-28,05:16:41.000,148,11089044,5044,0,1748409400,12905.375826759999,30340.345754249996,53040.07813536001 2025-05-28,05:16:42.000,148,11088839,5365,0,1748409401,12905.5374982,30800.682139769997,53039.728779360004 2025-05-28,05:16:43.000,148,11088881,5565,0,1748409402,12905.55770713,28033.33468437,53039.33051352 2025-05-28,05:16:44.000,148,11088862,4925,0,1748409403,12905.335408899999,29415.817109099997,53038.85538936 2025-05-28,05:16:45.000,148,11088914,5245,0,1748409404,12904.991857089997,26648.363916750008,53038.56891744001 2025-05-28,05:16:46.000,148,11088902,5165,0,1748409405,12904.68198683,32180.676221610003,53038.12872888 2025-05-28,05:16:47.000,148,11089049,5365,0,1748409406,12904.385589189995,27108.016536659998,53037.69552744 2025-05-28,05:16:48.000,148,11088994,5085,0,1748409407,12904.102664169994,30795.959222670004,53037.35315856001 2025-05-28,05:16:49.000,148,11088996,5245,0,1748409408,12904.001619519993,28028.259310769994,53037.01078968 2025-05-28,05:16:50.000,148,11089017,5605,0,1748409409,12904.015092139998,32637.417550829996,53036.731304880006 2025-05-28,05:16:51.000,148,11088998,5044,0,1748409410,12904.223917749994,27563.919019409994,53036.43784584001 2025-05-28,05:16:52.000,148,11089011,5605,0,1748409411,12904.668514209996,30328.594854540002,53036.18630952 2025-05-28,05:16:53.000,148,11089035,5525,0,1748409412,12905.099638049993,27100.022823239997,53035.8998376 2025-05-28,05:16:54.000,148,11089041,5525,0,1748409413,12905.51728927,27099.50823675,53035.62733992001 2025-05-28,05:16:55.000,148,11089039,5525,0,1748409414,12905.81368690999,32632.08135942,53035.3758036 2025-05-28,05:16:56.000,148,11089020,5205,0,1748409415,12906.278492299993,26638.69251039,53035.033434720004 2025-05-28,05:16:57.000,148,11089052,5285,0,1748409416,12907.086849499996,26638.706608649998,53034.698052960004 2025-05-28,05:16:58.000,148,11089013,5325,0,1748409417,12907.86826145999,29865.70668396,53034.36965832 2025-05-28,05:16:59.000,148,11089029,5485,0,1748409418,12908.589046629997,27560.105440080006,53034.1530576 2025-05-28,05:17:00.000,148,11089031,4605,0,1748409419,12908.979752609994,29864.726854890003,53033.810688720005 2025-05-28,05:17:01.000,148,11089017,5285,0,1748409420,12909.06732463999,28019.955435630007,53033.475306960005 2025-05-28,05:17:02.000,148,11088973,4645,0,1748409421,12908.993225229999,28019.588880869997,53033.188835040004 2025-05-28,05:17:03.000,148,11088999,5805,0,1748409422,12908.824817479988,29402.275730370005,53032.76960784 2025-05-28,05:17:04.000,148,11089010,4045,0,1748409423,12908.447584119996,31245.489291899998,53032.41326472001 2025-05-28,05:17:05.000,148,11089060,5485,0,1748409424,12907.874997769999,32627.245656240004,53031.98006328001 2025-05-28,05:17:06.000,148,11089044,4365,0,1748409425,12907.383247140002,28016.099561519994,53031.62372016001 2025-05-28,05:17:07.000,148,11089029,5645,0,1748409426,12906.93191436999,28015.091535929998,53031.26737704001 2025-05-28,05:17:08.000,148,11089033,5365,0,1748409427,12906.60857148999,27092.48025414,53030.88308544001 2025-05-28,05:17:09.000,148,11089016,4805,0,1748409428,12906.244810750002,27091.881078089995,53030.51975520001 2025-05-28,05:17:10.000,148,11089053,5445,0,1748409429,12905.86084108,28474.412846730003,53030.19834768 2025-05-28,05:17:11.000,148,11088999,5245,0,1748409430,12905.099638049993,30317.922471719998,53029.855978800006 2025-05-28,05:17:12.000,148,11089054,4885,0,1748409431,12904.33169870999,29395.381681230007,53029.618416720004 2025-05-28,05:17:13.000,148,11089041,5285,0,1748409432,12903.469451029996,30316.92854439,53029.234125120005 2025-05-28,05:17:14.000,148,11088876,4965,0,1748409433,12902.378168809992,28011.418939199997,53028.97560168 2025-05-28,05:17:15.000,148,11089024,5085,0,1748409434,12900.91638953999,31237.728199770005,53028.731052480005 2025-05-28,05:17:16.000,148,11088984,5125,0,1748409435,12899.52197337,30314.736264959996,53028.47951616 2025-05-28,05:17:17.000,148,11089012,4285,0,1748409436,12897.986094689993,29852.877267360003,53028.353748 2025-05-28,05:17:18.000,148,11089012,4925,0,1748409437,12896.800504129998,27547.325367390004,53028.16509576 2025-05-28,05:17:19.000,148,11089052,4845,0,1748409438,12895.601440949999,36305.22087243,53027.92753368 2025-05-28,05:17:20.000,148,11089022,5165,0,1748409439,12894.56404921,29851.530883529995,53027.7598428 2025-05-28,05:17:21.000,148,11089013,5245,0,1748409440,12893.371722339994,31695.195589380004,53027.5851648 2025-05-28,05:17:22.000,148,11088913,5325,0,1748409441,12892.253494879995,28006.829955570007,53027.41048680001 2025-05-28,05:17:23.000,148,11088909,5525,0,1748409442,12891.573127570002,28005.93471606,53027.18689896 2025-05-28,05:17:24.000,148,11089013,5365,0,1748409443,12891.377774579996,26622.02131794,53027.08907928 2025-05-28,05:17:25.000,148,11089044,4765,0,1748409444,12891.371038270001,24777.073670430007,53027.03318232 2025-05-28,05:17:26.000,148,11089037,5325,0,1748409445,12891.512500780002,29385.407162279997,53026.96331112 2025-05-28,05:17:27.000,148,11089003,4685,0,1748409446,12891.795425799988,30767.290410960006,53026.87946568001 2025-05-28,05:17:28.000,148,11088972,3965,0,1748409447,12892.071614509994,27078.917728019995,53026.91440128 2025-05-28,05:17:29.000,148,11089019,5365,0,1748409448,12892.44211155999,30765.5845215,53026.82356872 2025-05-28,05:17:30.000,148,11089031,5365,0,1748409449,12892.805872299992,27077.662982880007,53026.83055584001 2025-05-28,05:17:31.000,148,11089018,4725,0,1748409450,12893.061852079998,25233.49073967,53026.80260736 2025-05-28,05:17:32.000,148,11088995,5325,0,1748409451,12893.021434219998,30763.963221600003,53026.69780056 2025-05-28,05:17:33.000,148,11089041,5525,0,1748409452,12893.236996139989,28458.756729,53026.5370968 2025-05-28,05:17:34.000,148,11089023,5525,0,1748409453,12893.41887650999,33528.11037198,53026.3624188 2025-05-28,05:17:35.000,148,11089015,5325,0,1748409454,12893.304359239999,28918.204924139995,53026.27857336001 2025-05-28,05:17:36.000,148,11088992,4925,0,1748409455,12892.603782999991,26152.26024561,53026.13883096001 2025-05-28,05:17:37.000,148,11089026,4605,0,1748409456,12891.882997829998,30760.431607470004,53025.93620448 2025-05-28,05:17:38.000,148,11089005,5445,0,1748409457,12891.633754360002,30759.141616680005,53025.79646208 2025-05-28,05:17:39.000,148,11089029,5365,0,1748409458,12891.620281739997,29375.228218560005,53025.70562952001 2025-05-28,05:17:40.000,148,11089041,5325,0,1748409459,12891.707853769993,26148.453715409996,53025.47505456 2025-05-28,05:17:41.000,148,11089033,4445,0,1748409460,12891.674172220002,31217.60998275,53025.23050536001 2025-05-28,05:17:42.000,148,11089021,4645,0,1748409461,12891.701117459997,25225.771942320003,53024.97896904 2025-05-28,05:17:43.000,148,11089018,4645,0,1748409462,12891.667435909992,28912.495128840004,53024.7903168 2025-05-28,05:17:44.000,148,11089075,5405,0,1748409463,12891.640490669997,33060.11863128,53024.60166456001 2025-05-28,05:17:45.000,148,11089045,5684,0,1748409464,12891.633754360002,27990.074173560002,53024.36410248001 2025-05-28,05:17:46.000,148,11089054,3965,0,1748409465,12891.539446019997,29833.259538569997,53024.19641160001 2025-05-28,05:17:47.000,148,11089027,5645,0,1748409466,12891.418192439996,30754.940335199994,53024.01474648 2025-05-28,05:17:48.000,148,11089020,5005,0,1748409467,12891.384510889991,33520.15895334,53023.87500408 2025-05-28,05:17:49.000,148,11089053,5645,0,1748409468,12891.397983509996,28911.56464368,53023.72827456 2025-05-28,05:17:50.000,148,11089069,5645,0,1748409469,12891.303675169991,26146.592745090005,53023.637442 2025-05-28,05:17:51.000,148,11088998,4965,0,1748409470,12891.276729929996,30755.426725170008,53023.483725360005 2025-05-28,05:17:52.000,148,11089025,5365,0,1748409471,12891.566391259992,33981.91926312,53023.35795720001 2025-05-28,05:17:53.000,148,11089016,5165,0,1748409472,12891.930151999994,31217.342115809995,53023.42084128 2025-05-28,05:17:54.000,148,11089014,4965,0,1748409473,12891.990778789994,32139.692579790004,53023.38590568001 2025-05-28,05:17:55.000,148,11089002,4885,0,1748409474,12891.936888309989,23843.874595379995,53023.434815520006 2025-05-28,05:17:56.000,148,11089082,5125,0,1748409475,12891.903206759998,31678.862755170005,53023.57455792001 2025-05-28,05:17:57.000,148,11088990,4445,0,1748409476,12892.017724029989,29835.522309299995,53023.651416240005 2025-05-28,05:17:58.000,148,11088989,5605,0,1748409477,12892.10529606,28452.750870239994,53023.68635184 2025-05-28,05:17:59.000,148,11089022,4885,0,1748409478,12892.12550499,27991.956291270006,53023.95884952001 2025-05-28,05:18:00.000,148,11089001,5285,0,1748409479,12892.09855974999,31217.786211,53024.09859192001 2025-05-28,05:18:01.000,148,11089022,4965,0,1748409480,12892.004251409999,28452.327922440003,53024.273269920006 2025-05-28,05:18:02.000,148,11089038,4925,0,1748409481,12891.620281739997,29834.323957200002,53024.32916688 2025-05-28,05:18:03.000,148,11089016,5005,0,1748409482,12891.00054121999,29372.73282654,53024.52480624 2025-05-28,05:18:04.000,148,11089016,5205,0,1748409483,12890.421218559997,32137.126696470004,53024.57371608 2025-05-28,05:18:05.000,148,11089023,4605,0,1748409484,12889.915995309995,31675.415730599998,53024.65057440001 2025-05-28,05:18:06.000,148,11088997,5525,0,1748409485,12889.323200029998,31214.08541775,53024.74140696 2025-05-28,05:18:07.000,148,11088971,5765,0,1748409486,12888.48789759,29370.34317147,53024.74140696 2025-05-28,05:18:08.000,148,11089036,5085,0,1748409487,12887.60544097999,26605.258486799998,53024.80429104 2025-05-28,05:18:09.000,148,11089024,5205,0,1748409488,12886.797083780002,27527.059118639998,53024.755381200004 2025-05-28,05:18:10.000,148,11089034,5044,0,1748409489,12886.04935337,26144.978494320007,53024.888136479996 2025-05-28,05:18:11.000,148,11089009,5445,0,1748409490,12885.550866429992,31676.02195578,53024.874162240005 2025-05-28,05:18:12.000,148,11089069,5684,0,1748409491,12884.92438959999,30294.159854490004,53024.86717512001 2025-05-28,05:18:13.000,148,11089012,5325,0,1748409492,12883.84657999999,29372.87380914,53024.91608496001 2025-05-28,05:18:14.000,148,11089050,4605,0,1748409493,12882.70814360999,22921.04479056,53024.944033440006 2025-05-28,05:18:15.000,148,11089013,5205,0,1748409494,12882.243338219989,33982.50434091,53024.89512360001 2025-05-28,05:18:16.000,148,11088986,4965,0,1748409495,12882.061457850003,24765.217033769994,53024.95102056 2025-05-28,05:18:17.000,148,11089034,4125,0,1748409496,12881.832423309992,25226.335872719996,53024.97198192 2025-05-28,05:18:18.000,148,11089070,4325,0,1748409497,12881.482135189995,33061.09846035,53025.00691752 2025-05-28,05:18:19.000,148,11089044,4925,0,1748409498,12880.720932160002,28912.614964049993,53025.0698016 2025-05-28,05:18:20.000,148,11089077,5605,0,1748409499,12880.20897259999,34903.071375,53025.055827359996 2025-05-28,05:18:21.000,148,11089022,4925,0,1748409500,12880.20897259999,28450.361215170007,53025.11871144 2025-05-28,05:18:22.000,148,11088992,4085,0,1748409501,12880.20897259999,35363.132844449996,53025.12569856 2025-05-28,05:18:23.000,148,11089012,4165,0,1748409502,12879.851948169999,31676.268675330008,53025.14665992 2025-05-28,05:18:24.000,148,11089049,5325,0,1748409503,12879.447769569997,33059.12470395,53025.12569856 2025-05-28,05:18:25.000,148,11089037,5525,0,1748409504,12879.15810824,27528.553534200008,53025.19556976 2025-05-28,05:18:26.000,148,11089041,5405,0,1748409505,12879.286098129996,32136.816534750003,53025.23050536001 2025-05-28,05:18:27.000,148,11089033,4885,0,1748409506,12879.521868980002,32135.794410899995,53025.33531216 2025-05-28,05:18:28.000,148,11089031,4485,0,1748409507,12879.474714809992,27526.051093050002,53025.5239644 2025-05-28,05:18:29.000,148,11089038,4325,0,1748409508,12879.730694589998,31211.829696150002,53025.79646208 2025-05-28,05:18:30.000,148,11089065,5325,0,1748409509,12880.31675356,26141.38343802,53026.096908240004 2025-05-28,05:18:31.000,148,11089031,5565,0,1748409510,12881.14531968999,31209.94052931,53026.36940592 2025-05-28,05:18:32.000,148,11089027,4765,0,1748409511,12881.994094749993,27983.462089620007,53026.73972328001 2025-05-28,05:18:33.000,148,11089026,4325,0,1748409512,12882.580153719995,25217.82052368,53027.06811792 2025-05-28,05:18:34.000,148,11089069,5605,0,1748409513,12883.159476380002,23835.056133749997,53027.30568 2025-05-28,05:18:35.000,148,11089058,5245,0,1748409514,12884.05540561,32130.190352549995,53027.62010040001 2025-05-28,05:18:36.000,148,11089055,4805,0,1748409515,12884.742509229989,26139.670499429994,53028.0393276 2025-05-28,05:18:37.000,148,11089065,5645,0,1748409516,12884.9917527,26139.9454155,53028.40265784 2025-05-28,05:18:38.000,148,11089015,5525,0,1748409517,12885.476767020002,30748.060384319993,53028.731052480005 2025-05-28,05:18:39.000,148,11089033,5525,0,1748409518,12886.440059349996,27521.800467659996,53029.12931832001 2025-05-28,05:18:40.000,148,11089021,5245,0,1748409519,12887.578495739996,30286.412860619996,53029.66033944001 2025-05-28,05:18:41.000,148,11089058,5245,0,1748409520,12888.737141059995,29363.893217520003,53030.15642496 2025-05-28,05:18:42.000,148,11089005,5725,0,1748409521,12889.713906009994,27980.81866587,53030.645523360006 2025-05-28,05:18:43.000,148,11089013,4805,0,1748409522,12890.313437600002,29362.878142800007,53031.14859600001 2025-05-28,05:18:44.000,148,11089004,4925,0,1748409523,12891.12853111,28440.84488967,53031.798398160005 2025-05-28,05:18:45.000,148,11089025,5684,0,1748409524,12892.17939546999,30283.515668189997,53032.32941928 2025-05-28,05:18:46.000,148,11089019,5405,0,1748409525,12893.176369349989,30743.66877633,53032.853453280004 2025-05-28,05:18:47.000,148,11088971,5725,0,1748409526,12894.085771199992,32125.305305460002,53033.48229408 2025-05-28,05:18:48.000,148,11089060,4965,0,1748409527,12894.793083749995,28898.93965185,53034.12510912 2025-05-28,05:18:49.000,148,11088885,5405,0,1748409528,12895.278098069997,31202.038454580004,53034.72600144 2025-05-28,05:18:50.000,148,11089035,5565,0,1748409529,12895.682276669999,31200.685021619996,53035.389777840006 2025-05-28,05:18:51.000,148,11089015,5645,0,1748409530,12896.01909216999,28895.485578149994,53036.060541360006 2025-05-28,05:18:52.000,148,11088996,5285,0,1748409531,12896.275071949996,31198.485693060007,53036.738292 2025-05-28,05:18:53.000,148,11089018,5005,0,1748409532,12896.490633870002,31658.25109905,53037.29027448 2025-05-28,05:18:54.000,148,11089020,5125,0,1748409533,12896.517579109997,26588.946799979996,53037.884179680004 2025-05-28,05:18:55.000,148,11089029,5845,0,1748409534,12896.557996969997,28431.666922410004,53038.408213680006 2025-05-28,05:18:56.000,148,11089009,5565,0,1748409535,12896.692723169988,29353.157392530004,53038.90429920001 2025-05-28,05:18:57.000,148,11089037,5325,0,1748409536,12896.854394609989,29353.545094679997,53039.49121728 2025-05-28,05:18:58.000,148,11089035,5445,0,1748409537,12896.962175569999,27971.53496166,53039.98031568 2025-05-28,05:18:59.000,148,11089031,5445,0,1748409538,12896.989120809994,30275.46556173,53040.42749136 2025-05-28,05:19:00.000,148,11089030,4925,0,1748409539,12896.861130919999,30736.020470279997,53040.95851248 2025-05-28,05:19:01.000,148,11089072,5325,0,1748409540,12896.537788039997,23363.384747189994,53041.454598000004 2025-05-28,05:19:02.000,148,11089009,5605,0,1748409541,12896.207708850001,25667.167315529994,53041.96465776 2025-05-28,05:19:03.000,148,11089005,5445,0,1748409542,12895.89783858999,31657.884544290006,53042.34196224 2025-05-28,05:19:04.000,148,11088988,4485,0,1748409543,12895.453242129988,27051.461366670002,53042.865996240005 2025-05-28,05:19:05.000,148,11089053,5645,0,1748409544,12894.8267653,28435.353617400004,53043.21535224 2025-05-28,05:19:06.000,148,11088978,4285,0,1748409545,12894.099243819997,25211.285980169996,53043.634579440004 2025-05-28,05:19:07.000,148,11088992,5245,0,1748409546,12893.351513409994,24751.753195469995,53043.990922560006 2025-05-28,05:19:08.000,148,11089015,5684,0,1748409547,12892.792399680002,28439.06145978,53044.24245888 2025-05-28,05:19:09.000,148,11088994,4405,0,1748409548,12892.293912739995,28440.04833798,53044.57085352 2025-05-28,05:19:10.000,148,11089021,5005,0,1748409549,12891.930151999994,32588.440195589996,53044.78745424 2025-05-28,05:19:11.000,148,11089033,5645,0,1748409550,12891.519237089997,28441.95865221,53044.94815800001 2025-05-28,05:19:12.000,148,11089016,5125,0,1748409551,12891.06116800999,28442.783400419998,53045.19969432 2025-05-28,05:19:13.000,148,11089025,5605,0,1748409552,12890.93991442999,27521.800467659996,53045.32546248001 2025-05-28,05:19:14.000,148,11089001,5405,0,1748409553,12891.00727753,30748.222514310008,53045.46520488 2025-05-28,05:19:15.000,148,11089002,4925,0,1748409554,12891.04095907999,32592.007055370006,53045.59097304001 2025-05-28,05:19:16.000,148,11089026,4765,0,1748409555,12891.10158586999,26601.656381370005,53045.72372832 2025-05-28,05:19:17.000,148,11089037,5325,0,1748409556,12891.357565649996,29828.28285279,53045.87744496001 2025-05-28,05:19:18.000,148,11089001,5725,0,1748409557,12891.559654949997,28907.09549526,53045.96827752 2025-05-28,05:19:19.000,148,11089042,5445,0,1748409558,12891.701117459997,30290.452012110007,53046.10801992 2025-05-28,05:19:20.000,148,11089041,4965,0,1748409559,12891.795425799988,30291.34020249,53046.1359684 2025-05-28,05:19:21.000,148,11089021,5565,0,1748409560,12891.768480559993,29830.961522190002,53046.268723680005 2025-05-28,05:19:22.000,148,11088975,5605,0,1748409561,12891.734799010002,29370.547596239994,53046.30365928 2025-05-28,05:19:23.000,148,11088995,5445,0,1748409562,12891.842579969998,26605.88585937,53046.22680096 2025-05-28,05:19:24.000,148,11088991,5605,0,1748409563,12891.600072809997,28910.64120765,53046.18487824 2025-05-28,05:19:25.000,148,11089035,5565,0,1748409564,12891.276729929996,33520.11665856,53046.18487824 2025-05-28,05:19:26.000,148,11089031,5365,0,1748409565,12891.034222769995,24303.640001370004,53046.09404568001 2025-05-28,05:19:27.000,148,11088997,5605,0,1748409566,12890.724352509998,33983.00482914,53046.12898128 2025-05-28,05:19:28.000,148,11089020,5125,0,1748409567,12890.407745939992,32601.163875240003,53045.98923888 2025-05-28,05:19:29.000,148,11088979,5485,0,1748409568,12890.017039959996,30297.761959919997,53045.95430328001 2025-05-28,05:19:30.000,148,11088999,5485,0,1748409569,12889.525289329998,23385.166558890007,53045.77263816 2025-05-28,05:19:31.000,148,11089025,4685,0,1748409570,12888.844922019991,27994.465781549996,53045.65385712 2025-05-28,05:19:32.000,148,11089011,5565,0,1748409571,12888.332962459994,28455.57052224,53045.479179120004 2025-05-28,05:19:33.000,148,11089000,5005,0,1748409572,12888.070246369993,25690.013545859998,53045.30450112001 2025-05-28,05:19:34.000,148,11089016,5005,0,1748409573,12887.975938030002,29837.291640929994,53045.122836 2025-05-28,05:19:35.000,148,11089011,4965,0,1748409574,12887.928783859992,31218.75194181,53044.96911936001 2025-05-28,05:19:36.000,148,11089009,4965,0,1748409575,12887.59196836,34904.410709699994,53044.759505760005 2025-05-28,05:19:37.000,148,11089049,5525,0,1748409576,12887.140635589989,27528.743860710005,53044.661686080006 2025-05-28,05:19:38.000,148,11088971,4965,0,1748409577,12886.898128430003,33979.36042893,53044.4590596 2025-05-28,05:19:39.000,148,11089003,4605,0,1748409578,12886.857710570002,29369.321047620004,53044.31233008 2025-05-28,05:19:40.000,148,11089072,4325,0,1748409579,12886.938546289988,27985.78125339,53044.09572936 2025-05-28,05:19:41.000,148,11089012,5205,0,1748409580,12887.026118319998,32133.136888890003,53043.86515440001 2025-05-28,05:19:42.000,148,11089086,4285,0,1748409581,12887.28883441,26602.622112180004,53043.74637336001 2025-05-28,05:19:43.000,148,11089009,4605,0,1748409582,12887.578495739996,33515.34439755,53043.61361808 2025-05-28,05:19:44.000,148,11089032,5245,0,1748409583,12888.009619579992,29368.22843247,53043.6206052 2025-05-28,05:19:45.000,148,11089020,5125,0,1748409584,12888.76408629999,30751.9797006,53043.585669600005 2025-05-28,05:19:46.000,148,11089072,5325,0,1748409585,12889.61959766999,26605.3994694,53043.57169536 2025-05-28,05:19:47.000,148,11088974,4805,0,1748409586,12890.596362619988,29832.385446450004,53043.59265672 2025-05-28,05:19:48.000,148,11089009,4725,0,1748409587,12891.377774579996,26145.99356904,53043.71143776 2025-05-28,05:19:49.000,148,11088866,5285,0,1748409588,12891.963833549999,27529.046973300006,53043.872141520005 2025-05-28,05:19:50.000,148,11088877,5044,0,1748409589,12892.415166319995,26607.422569710005,53044.01887104 2025-05-28,05:19:51.000,148,11089033,5525,0,1748409590,12892.630728240001,31215.904093289995,53044.18656192 2025-05-28,05:19:52.000,148,11089022,4965,0,1748409591,12892.778927059997,29832.660362519993,53044.3542528 2025-05-28,05:19:53.000,148,11089102,4325,0,1748409592,12892.772190750002,30292.580849370002,53044.62675048 2025-05-28,05:19:54.000,148,11089034,5285,0,1748409593,12892.475793109996,28448.063198789998,53044.77348000001 2025-05-28,05:19:55.000,148,11089035,5645,0,1748409594,12892.071614509994,31211.984777010002,53044.976106480004 2025-05-28,05:19:56.000,148,11088990,5165,0,1748409595,12891.505764469992,26602.170967860002,53045.12982312 2025-05-28,05:19:57.000,148,11089042,5125,0,1748409596,12891.14874004,34435.0796343,53045.213668560005 2025-05-28,05:19:58.000,148,11089050,5325,0,1748409597,12890.96685967,31208.17824681,53045.31847536 2025-05-28,05:19:59.000,148,11089043,5485,0,1748409598,12890.744561439999,27981.29800671,53045.4372564 2025-05-28,05:20:00.000,148,11089065,5805,0,1748409599,12890.401009629997,28902.020121659996,53045.46520488 2025-05-28,05:20:01.000,148,11089046,4325,0,1748409600,12890.124820919991,27979.71195246,53045.51411472 2025-05-28,05:20:02.000,148,11089031,5605,0,1748409601,12889.66001552999,28439.914404509997,53045.5071276 2025-05-28,05:20:03.000,148,11089072,4205,0,1748409602,12888.999857149996,29360.650617720006,53045.56302456 2025-05-28,05:20:04.000,148,11089025,4765,0,1748409603,12888.204972569998,27516.534767549994,53045.55603744 2025-05-28,05:20:05.000,148,11089041,5684,0,1748409604,12887.207998689999,30280.188478829994,53045.56302456 2025-05-28,05:20:06.000,148,11089066,4365,0,1748409605,12886.08303491999,30739.601428320006,53045.52808896 2025-05-28,05:20:07.000,148,11088883,5565,0,1748409606,12885.160160449996,26130.118928280004,53045.52808896 2025-05-28,05:20:08.000,148,11089052,5285,0,1748409607,12884.365275869997,25207.310270849994,53045.52808896 2025-05-28,05:20:09.000,148,11089029,5565,0,1748409608,12883.77248059,34421.206946460006,53045.5769988 2025-05-28,05:20:10.000,148,11089084,4525,0,1748409609,12883.482819259989,33498.22206078,53045.55603744 2025-05-28,05:20:11.000,148,11089053,5525,0,1748409610,12883.267257339998,26124.930768599996,53045.52110184001 2025-05-28,05:20:12.000,148,11089031,5605,0,1748409611,12882.910232909991,26585.020434570004,53045.500140480006 2025-05-28,05:20:13.000,148,11089042,4965,0,1748409612,12882.4319549,30731.685255329998,53045.381359440005 2025-05-28,05:20:14.000,148,11089041,5485,0,1748409613,12881.946940579997,29810.314620420002,53045.31847536 2025-05-28,05:20:15.000,148,11089036,4325,0,1748409614,12881.738114970001,31653.267364140003,53045.29052688 2025-05-28,05:20:16.000,148,11089031,4685,0,1748409615,12881.852632239992,24280.934753640002,53045.15078448 2025-05-28,05:20:17.000,148,11089008,5005,0,1748409616,12882.128820949998,28888.36595685,53045.0529648 2025-05-28,05:20:18.000,148,11089054,4405,0,1748409617,12882.50605430999,32574.821276429997,53045.03899056001 2025-05-28,05:20:19.000,148,11089052,5044,0,1748409618,12882.72835253999,25664.333565270004,53044.9830936 2025-05-28,05:20:20.000,148,11089048,5365,0,1748409619,12882.72835253999,33037.06797618,53044.81540272 2025-05-28,05:20:21.000,148,11089081,5725,0,1748409620,12882.916969220001,32115.485867370007,53044.759505760005 2025-05-28,05:20:22.000,148,11089085,5205,0,1748409621,12883.428928779998,27968.102035350006,53044.75251864001 2025-05-28,05:20:23.000,148,11089046,5044,0,1748409622,12883.99477882,27967.150402800005,53044.75251864001 2025-05-28,05:20:24.000,148,11089042,4325,0,1748409623,12884.506738379998,27966.664012830006,53044.79444136 2025-05-28,05:20:25.000,148,11088892,5445,0,1748409624,12884.735772919994,28887.943009049995,53044.808415600004 2025-05-28,05:20:26.000,148,11089014,4285,0,1748409625,12884.580837789988,27505.227963030004,53044.85732544 2025-05-28,05:20:27.000,148,11089050,5125,0,1748409626,12884.446111589998,30729.5634672,53044.77348000001 2025-05-28,05:20:28.000,148,11089018,4245,0,1748409627,12884.580837789988,31649.841486959995,53044.93418376 2025-05-28,05:20:29.000,148,11089017,4685,0,1748409628,12885.00522531999,30727.265450820007,53044.96911936001 2025-05-28,05:20:30.000,148,11089035,5684,0,1748409629,12885.618229530002,28422.721576440003,53045.03200344 2025-05-28,05:20:31.000,148,11089021,5605,0,1748409630,12885.786637279998,28882.733701980003,53044.95514512 2025-05-28,05:20:32.000,148,11089052,5165,0,1748409631,12885.443085469997,27500.018655959997,53045.05995192 2025-05-28,05:20:33.000,148,11089037,5565,0,1748409632,12885.16689675999,32567.377395150004,53045.122836 2025-05-28,05:20:34.000,148,11089086,5085,0,1748409633,12885.14668782999,27959.784061950006,53045.13681024001 2025-05-28,05:20:35.000,148,11089084,5285,0,1748409634,12885.193842,24734.553318270002,53045.164758720006 2025-05-28,05:20:36.000,148,11089046,4245,0,1748409635,12885.16689675999,31184.457924360002,53045.22065568 2025-05-28,05:20:37.000,148,11089010,5325,0,1748409636,12884.351803249992,26116.683286500003,53045.26956552 2025-05-28,05:20:38.000,148,11089070,5405,0,1748409637,12883.469346639999,29341.625015850004,53045.17174584 2025-05-28,05:20:39.000,148,11089054,5325,0,1748409638,12882.991068629992,27959.36816328,53045.164758720006 2025-05-28,05:20:40.000,148,11089072,5445,0,1748409639,12882.640780509995,26116.034766540004,53045.213668560005 2025-05-28,05:20:41.000,148,11089179,5445,0,1748409640,12882.6340442,24733.552341810006,53045.03200344 2025-05-28,05:20:42.000,148,11089087,4685,0,1748409641,12883.085376969997,30261.635168670007,53045.00405496 2025-05-28,05:20:43.000,148,11089087,4725,0,1748409642,12883.368301989998,27036.4537689,53044.89924816001 2025-05-28,05:20:44.000,148,11089041,5645,0,1748409643,12883.489555569999,30261.38844912,53044.74553152 2025-05-28,05:20:45.000,148,11089043,5605,0,1748409644,12883.718590109995,28418.506196700007,53044.73155728001 2025-05-28,05:20:46.000,148,11089041,4765,0,1748409645,12884.001515129996,31643.299894320007,53044.64771184 2025-05-28,05:20:47.000,148,11089045,5605,0,1748409646,12884.351803249992,25193.33184606,53044.54989216 2025-05-28,05:20:48.000,148,11089037,5645,0,1748409647,12884.755981849994,30260.824518719994,53044.54989216 2025-05-28,05:20:49.000,148,11089021,5525,0,1748409648,12885.018697939995,27956.513265629997,53044.51495656001 2025-05-28,05:20:50.000,148,11089021,5925,0,1748409649,12884.742509229989,33023.48430267,53044.58482776001 2025-05-28,05:20:51.000,148,11089059,5605,0,1748409650,12884.574101479993,32562.330218069997,53044.591814880005 2025-05-28,05:20:52.000,148,11089000,5165,0,1748409651,12884.627991959998,28876.403583239997,53044.57085352 2025-05-28,05:20:53.000,148,11089039,4885,0,1748409652,12884.513474689993,27494.097386759997,53044.60578912001 2025-05-28,05:20:54.000,148,11089061,5605,0,1748409653,12884.149713949992,27954.328035330007,53044.68963456 2025-05-28,05:20:55.000,148,11089063,5605,0,1748409654,12883.779216899995,28414.24852218,53044.71758304 2025-05-28,05:20:56.000,148,11089077,5525,0,1748409655,12883.031486489992,27952.988700629998,53044.89226104 2025-05-28,05:20:57.000,148,11089038,5085,0,1748409656,12881.946940579997,29334.900145830004,53044.87129968001 2025-05-28,05:20:58.000,148,11089017,5645,0,1748409657,12881.10490182999,31177.042239600007,53044.95514512 2025-05-28,05:20:59.000,148,11089036,5205,0,1748409658,12880.451479759991,27951.53657985,53045.06693904001 2025-05-28,05:21:00.000,148,11089055,5965,0,1748409659,12879.872157099999,29333.222452889997,53045.094887520005 2025-05-28,05:21:01.000,148,11089088,5125,0,1748409660,12879.420824330002,25187.044022100003,53045.15078448 2025-05-28,05:21:02.000,148,11089093,4885,0,1748409661,12879.211998719991,33478.70301981,53045.276552639996 2025-05-28,05:21:03.000,148,11089078,5005,0,1748409662,12878.84823797999,27489.938400059997,53045.444243519996 2025-05-28,05:21:04.000,148,11089089,4605,0,1748409663,12878.625939749989,24265.074211140003,53045.56302456 2025-05-28,05:21:05.000,148,11089037,5605,0,1748409664,12878.88865583999,31174.645535400006,53045.74468968 2025-05-28,05:21:06.000,148,11089025,5805,0,1748409665,12879.218735030001,29792.367535440004,53045.84949648 2025-05-28,05:21:07.000,148,11089079,5605,0,1748409666,12879.595968389993,27028.417760700002,53046.09404568001 2025-05-28,05:21:08.000,148,11089037,5605,0,1748409667,12879.771112449998,30253.176212670005,53046.40846608001 2025-05-28,05:21:09.000,148,11089081,4525,0,1748409668,12879.427560639997,28410.723957180002,53046.722886480005 2025-05-28,05:21:10.000,148,11089057,5645,0,1748409669,12878.565312959989,27028.75611894,53047.02333264 2025-05-28,05:21:11.000,148,11088990,4325,0,1748409670,12878.127452809997,24264.728803770005,53047.37268864 2025-05-28,05:21:12.000,148,11089097,5445,0,1748409671,12878.215024839992,30713.674728180005,53047.77095448001 2025-05-28,05:21:13.000,148,11089023,5325,0,1748409672,12878.619203439994,31174.039310220003,53048.113323360005 2025-05-28,05:21:14.000,148,11089052,4325,0,1748409673,12878.98970048999,23342.956368450003,53048.52556344 2025-05-28,05:21:15.000,148,11089064,5125,0,1748409674,12878.902128459995,30713.942595119996,53048.88889368 2025-05-28,05:21:16.000,148,11089085,5525,0,1748409675,12878.464268309988,29331.685742550006,53049.30812088001 2025-05-28,05:21:17.000,148,11089042,5125,0,1748409676,12877.965781369996,27948.921352620004,53049.81119352001 2025-05-28,05:21:18.000,148,11089079,5405,0,1748409677,12877.73001051999,31633.593242310002,53050.23740784001 2025-05-28,05:21:19.000,148,11089057,5525,0,1748409678,12878.080298640001,31172.15014338,53050.77541608 2025-05-28,05:21:20.000,148,11089051,5445,0,1748409679,12878.92907369999,31171.388837339997,53051.369321280006 2025-05-28,05:21:21.000,148,11089037,5725,0,1748409680,12879.481451120002,31170.944742149994,53051.92829088 2025-05-28,05:21:22.000,148,11089054,5085,0,1748409681,12879.663331489988,27945.798588029997,53052.48027336 2025-05-28,05:21:23.000,148,11089012,5205,0,1748409682,12879.548814219997,23338.924266090005,53052.99033312 2025-05-28,05:21:24.000,148,11089088,5245,0,1748409683,12879.474714809992,28405.30317621,53053.50039288001 2025-05-28,05:21:25.000,148,11089026,4285,0,1748409684,12879.569023149998,28404.48547713,53054.04538824001 2025-05-28,05:21:26.000,148,11089029,5684,0,1748409685,12879.737430899993,30706.576254269996,53054.52749952001 2025-05-28,05:21:27.000,148,11089005,5485,0,1748409686,12879.744167209989,27942.330416070006,53055.01659792 2025-05-28,05:21:28.000,148,11089045,5605,0,1748409687,12879.494923739992,23335.914287580003,53055.37992816 2025-05-28,05:21:29.000,148,11089051,5405,0,1748409688,12878.982964179995,27942.422054759998,53055.757232640004 2025-05-28,05:21:30.000,148,11089058,5165,0,1748409689,12878.208288529997,30246.409047869995,53056.07864016 2025-05-28,05:21:31.000,148,11089054,4365,0,1748409690,12877.67612004,27944.113845960004,53056.281266640006 2025-05-28,05:21:32.000,148,11089027,5684,0,1748409691,12877.54813014999,31169.027378789993,53056.57472568 2025-05-28,05:21:33.000,148,11089067,4845,0,1748409692,12877.447085499989,27023.751236640004,53056.763377920004 2025-05-28,05:21:34.000,148,11089077,4765,0,1748409693,12876.861026530001,24260.32309752,53057.02888848 2025-05-28,05:21:35.000,148,11089055,5565,0,1748409694,12875.756271689992,28406.522675700005,53057.1057468 2025-05-28,05:21:36.000,148,11089012,5285,0,1748409695,12874.631307919997,27024.695820060006,53057.27343768 2025-05-28,05:21:37.000,148,11089055,5445,0,1748409696,12873.843159649994,35315.804985630006,53057.287411920006 2025-05-28,05:21:38.000,148,11089032,5005,0,1748409697,12873.519816769993,29787.355604009994,53057.41318008 2025-05-28,05:21:39.000,148,11089070,4805,0,1748409698,12873.304254850002,28404.274003230006,53057.4201672 2025-05-28,05:21:40.000,148,11089064,4965,0,1748409699,12873.075220309991,28863.651707070007,53057.44811568001 2025-05-28,05:21:41.000,148,11089036,5125,0,1748409700,12872.69125063999,29784.366772890004,53057.455102800006 2025-05-28,05:21:42.000,148,11089025,5125,0,1748409701,12872.374644069998,28863.0948258,53057.51099976 2025-05-28,05:21:43.000,148,11089092,4925,0,1748409702,12872.67104170999,32547.794912009995,53057.53196112 2025-05-28,05:21:44.000,148,11089064,4965,0,1748409703,12873.519816769993,28862.11499673,53057.52497400001 2025-05-28,05:21:45.000,148,11089089,5684,0,1748409704,12874.375328139991,31164.593476020003,53057.51798688 2025-05-28,05:21:46.000,148,11089077,4605,0,1748409705,12875.035486519999,24716.112794190005,53057.51798688 2025-05-28,05:21:47.000,148,11089014,5085,0,1748409706,12875.31167522999,29783.238912090004,53057.46907704 2025-05-28,05:21:48.000,148,11089080,5044,0,1748409707,12875.102849619994,28402.24385379,53057.32933464001 2025-05-28,05:21:49.000,148,11089057,5445,0,1748409708,12874.664989470002,30706.35773124,53057.1057468 2025-05-28,05:21:50.000,148,11089068,5125,0,1748409709,12874.267547179996,27021.847971540003,53056.931068800004 2025-05-28,05:21:51.000,148,11089040,5445,0,1748409710,12874.01830371,27943.176311670002,53056.70748096001 2025-05-28,05:21:52.000,148,11089028,5165,0,1748409711,12873.796005479999,33931.67306448,53056.55376432 2025-05-28,05:21:53.000,148,11089093,5605,0,1748409712,12873.499607839993,27943.68384903,53056.2672924 2025-05-28,05:21:54.000,148,11089063,4845,0,1748409713,12873.236891749992,30707.126086410004,53056.07864016 2025-05-28,05:21:55.000,148,11089014,5165,0,1748409714,12872.71145956999,29325.35562381,53055.86902656001 2025-05-28,05:21:56.000,148,11089051,5565,0,1748409715,12872.428534549988,31167.913616250007,53055.62447736 2025-05-28,05:21:57.000,148,11089030,5285,0,1748409716,12872.765350049995,28403.463353280007,53055.47774784 2025-05-28,05:21:58.000,148,11089040,5044,0,1748409717,12873.479398909993,34390.796999640006,53055.421850880004 2025-05-28,05:21:59.000,148,11089018,5085,0,1748409718,12874.21365669999,27481.183380600007,53055.31704408001 2025-05-28,05:22:00.000,148,11089046,5365,0,1748409719,12874.927705559989,35311.37813199,53055.31704408001 2025-05-28,05:22:01.000,148,11089071,5445,0,1748409720,12875.39251094999,32547.534094200004,53055.31005696 2025-05-28,05:22:02.000,148,11089066,5044,0,1748409721,12875.709117519997,30705.067740450002,53055.41486376001 2025-05-28,05:22:03.000,148,11089066,5044,0,1748409722,12876.49052947999,26559.12193095,53055.540631920005 2025-05-28,05:22:04.000,148,11089072,4445,0,1748409723,12877.622229559995,33928.46571033,53055.69434856 2025-05-28,05:22:05.000,148,11089051,5565,0,1748409724,12878.639412369994,31625.14838457,53055.90396216 2025-05-28,05:22:06.000,148,11089037,4605,0,1748409725,12879.252416579991,28400.48157129,53056.113575760006 2025-05-28,05:22:07.000,148,11089029,5525,0,1748409726,12879.387142779997,29321.302374060004,53056.46293176 2025-05-28,05:22:08.000,148,11089019,4805,0,1748409727,12879.494923739992,22872.673660500004,53056.74940368 2025-05-28,05:22:09.000,148,11089012,5005,0,1748409728,12879.798057689994,24714.73116471,53057.09177256001 2025-05-28,05:22:10.000,148,11089036,4445,0,1748409729,12880.11466426,30701.89563195,53057.53196112 2025-05-28,05:22:11.000,148,11089022,5005,0,1748409730,12880.559260720001,32082.989378070008,53057.81144592001 2025-05-28,05:22:12.000,148,11089016,5125,0,1748409731,12880.909548839998,25634.043453660008,53058.16778904001 2025-05-28,05:22:13.000,148,11088999,5645,0,1748409732,12880.727668469997,24712.256920080006,53058.48919656 2025-05-28,05:22:14.000,148,11089002,5285,0,1748409733,12880.16855473999,29317.756661670006,53058.76169424 2025-05-28,05:22:15.000,148,11089044,5085,0,1748409734,12879.622913630003,28856.99027922,53058.97130784 2025-05-28,05:22:16.000,148,11089033,5525,0,1748409735,12879.279361820001,31159.743674579993,53059.2368184 2025-05-28,05:22:17.000,148,11089021,5445,0,1748409736,12879.003173109995,27474.944900550006,53059.46040624001 2025-05-28,05:22:18.000,148,11088991,5565,0,1748409737,12878.632676059999,26093.378862719997,53059.57220016 2025-05-28,05:22:19.000,148,11089035,5525,0,1748409738,12878.080298640001,29778.572388030007,53059.64207136 2025-05-28,05:22:20.000,148,11089033,5245,0,1748409739,12877.244996199988,27015.729326700006,53059.65604560001 2025-05-28,05:22:21.000,148,11089023,5285,0,1748409740,12876.26823124999,29780.22893358,53059.77482664001 2025-05-28,05:22:22.000,148,11089077,5645,0,1748409741,12875.507028219996,27477.89848602,53059.78880088 2025-05-28,05:22:23.000,148,11089043,5565,0,1748409742,12875.08937699999,30241.679081640003,53059.8656592 2025-05-28,05:22:24.000,148,11089031,5365,0,1748409743,12874.840133529993,35768.92306202999,53059.8656592 2025-05-28,05:22:25.000,148,11089076,5044,0,1748409744,12874.671725779997,33005.66410203,53059.87963344 2025-05-28,05:22:26.000,148,11089039,5765,0,1748409745,12874.274283489991,30242.285306820006,53059.92155616001 2025-05-28,05:22:27.000,148,11089036,4925,0,1748409746,12873.789269169989,32084.765758830006,53060.04732432 2025-05-28,05:22:28.000,148,11088976,4405,0,1748409747,12873.580443559993,27939.271093649993,53060.17309248 2025-05-28,05:22:29.000,148,11089085,5645,0,1748409748,12873.540025699993,28860.613532040006,53060.29187352 2025-05-28,05:22:30.000,148,11089036,5205,0,1748409749,12873.391826879997,33466.79703924,53060.39668032001 2025-05-28,05:22:31.000,148,11089095,5684,0,1748409750,12873.223419130001,28400.01632871,53060.51546136001 2025-05-28,05:22:32.000,148,11089058,5285,0,1748409751,12872.87313100999,28399.487643960005,53060.67616512 2025-05-28,05:22:33.000,148,11088895,5405,0,1748409752,12872.442007169993,29319.815007629993,53060.78097192001 2025-05-28,05:22:34.000,148,11088881,5485,0,1748409753,12872.004147020001,30700.894655490003,53060.94167568 2025-05-28,05:22:35.000,148,11088944,5365,0,1748409754,12871.69427675999,29318.750589000003,53061.01853400001 2025-05-28,05:22:36.000,148,11088880,4925,0,1748409755,12871.66059521,29779.094023650003,53061.1582764 2025-05-28,05:22:37.000,148,11088862,5044,0,1748409756,12871.49892377,33923.855579309995,53061.33295440001 2025-05-28,05:22:38.000,148,11088972,5044,0,1748409757,12871.53260531999,28856.884542269996,53061.49365816 2025-05-28,05:22:39.000,148,11089045,5405,0,1748409758,12871.606704729995,29316.805029120005,53061.696284640006 2025-05-28,05:22:40.000,148,11089004,5205,0,1748409759,12871.808794029996,30697.546318740002,53061.9967308 2025-05-28,05:22:41.000,148,11088987,5565,0,1748409760,12872.084982740002,27012.373940820005,53062.178395920004 2025-05-28,05:22:42.000,148,11089009,4725,0,1748409761,12872.239917869992,27933.42031575,53062.415958000005 2025-05-28,05:22:43.000,148,11089009,5485,0,1748409762,12872.206236320002,30696.728619660003,53062.63954584 2025-05-28,05:22:44.000,148,11089031,4805,0,1748409763,12871.876157129991,21945.987981569997,53062.870120800006 2025-05-28,05:22:45.000,148,11088968,5445,0,1748409764,12871.283361849994,26091.130190249998,53063.00986320001 2025-05-28,05:22:46.000,148,11089002,5125,0,1748409765,12870.858974319992,26551.45247751,53063.14261848 2025-05-28,05:22:47.000,148,11089018,5125,0,1748409766,12870.47500464999,29775.146510849998,53063.27537376001 2025-05-28,05:22:48.000,148,11089024,5165,0,1748409767,12870.097771289998,31617.182867669995,53063.40812904 2025-05-28,05:22:49.000,148,11089019,5965,0,1748409768,12869.888945680003,28392.97424784,53063.491974480006 2025-05-28,05:22:50.000,148,11089015,4965,0,1748409769,12869.545393870001,28392.776872200004,53063.64569112 2025-05-28,05:22:51.000,148,11089000,5005,0,1748409770,12868.838081319998,32998.33300683,53063.76447216 2025-05-28,05:22:52.000,148,11089009,4725,0,1748409771,12868.04319674,26089.628725560004,53063.925175920005 2025-05-28,05:22:53.000,148,11088998,4325,0,1748409772,12867.531237179988,30234.312740790003,53064.07190544 2025-05-28,05:22:54.000,148,11089037,4765,0,1748409773,12867.302202639992,31155.133543560005,53064.22562208 2025-05-28,05:22:55.000,148,11089024,5405,0,1748409774,12867.174212749997,28852.02064257,53064.428248560005 2025-05-28,05:22:56.000,148,11089046,4645,0,1748409775,12867.221366919992,27469.932969119996,53064.57497808 2025-05-28,05:22:57.000,148,11089027,5645,0,1748409776,12867.531237179988,28390.07705541,53064.77061744 2025-05-28,05:22:58.000,148,11088962,4205,0,1748409777,12867.551446109988,26086.245143160006,53065.01516664 2025-05-28,05:22:59.000,148,11088989,4725,0,1748409778,12867.329147880002,31151.143735980004,53065.2806772 2025-05-28,05:23:00.000,148,11089040,4485,0,1748409779,12867.100113339991,27005.811200790005,53065.54618776001 2025-05-28,05:23:01.000,148,11089033,5725,0,1748409780,12866.77677045999,29768.668360380005,53065.83964680001 2025-05-28,05:23:02.000,148,11088966,5044,0,1748409781,12866.62183533,26544.40334751,53066.12611872001 2025-05-28,05:23:03.000,148,11089033,4725,0,1748409782,12866.75656152999,30688.410646260003,53066.3986164 2025-05-28,05:23:04.000,148,11089013,5565,0,1748409783,12867.079904409991,28845.450853410002,53066.76893376001 2025-05-28,05:23:05.000,148,11089057,5325,0,1748409784,12867.484083009993,30225.889030439997,53067.08335416001 2025-05-28,05:23:06.000,148,11089021,5684,0,1748409785,12868.05666935999,29764.509373680005,53067.46065864 2025-05-28,05:23:07.000,148,11089012,5125,0,1748409786,12868.561892609992,27921.775152989998,53067.782066160005 2025-05-28,05:23:08.000,148,11088965,5525,0,1748409787,12868.966071209994,29763.515446350008,53068.06155096001 2025-05-28,05:23:09.000,148,11089011,5765,0,1748409788,12869.390458739996,31145.10263157,53068.43885544 2025-05-28,05:23:10.000,148,11089006,5085,0,1748409789,12870.016935569998,29763.43790592,53068.739301600006 2025-05-28,05:23:11.000,148,11088982,4285,0,1748409790,12870.589521919996,27000.185995050007,53069.09564472001 2025-05-28,05:23:12.000,148,11089023,5884,0,1748409791,12870.892655869997,31605.255739710003,53069.44500072 2025-05-28,05:23:13.000,148,11089017,5605,0,1748409792,12871.094745169998,30223.428884070003,53069.794356720005 2025-05-28,05:23:14.000,148,11089027,4685,0,1748409793,12871.283361849994,26999.45993466,53070.08781576 2025-05-28,05:23:15.000,148,11089019,4645,0,1748409794,12871.61344103999,29301.762185700005,53070.50704296001 2025-05-28,05:23:16.000,148,11089064,4365,0,1748409795,12872.111927979997,24696.502114529998,53070.84242472001 2025-05-28,05:23:17.000,148,11088999,5684,0,1748409796,12872.947230419995,27919.52648052,53071.233703440004 2025-05-28,05:23:18.000,148,11089016,4325,0,1748409797,12873.87010488999,27918.736977959998,53071.47825264 2025-05-28,05:23:19.000,148,11089040,5085,0,1748409798,12874.597626369992,26075.875872930003,53071.84857000001 2025-05-28,05:23:20.000,148,11088992,5285,0,1748409799,12874.974859729999,33903.215726669994,53072.239848720004 2025-05-28,05:23:21.000,148,11089013,5684,0,1748409800,12875.29820261,28836.702883079997,53072.56125624 2025-05-28,05:23:22.000,148,11089022,4485,0,1748409801,12875.45313773999,32059.135122149994,53072.812792560006 2025-05-28,05:23:23.000,148,11089052,5245,0,1748409802,12875.601336560001,28374.491428980007,53073.02240616001 2025-05-28,05:23:24.000,148,11089003,5645,0,1748409803,12875.763008000002,32518.153320359997,53073.30189096 2025-05-28,05:23:25.000,148,11089063,5605,0,1748409804,12875.756271689992,26992.12179033,53073.420672 2025-05-28,05:23:26.000,148,11089001,5765,0,1748409805,12875.325147849995,30675.834998339997,53073.462594720004 2025-05-28,05:23:27.000,148,11089035,5285,0,1748409806,12874.860342459993,31136.051548649993,53073.44862048 2025-05-28,05:23:28.000,148,11089011,5405,0,1748409807,12874.678462089993,26991.346386029996,53073.44862048 2025-05-28,05:23:29.000,148,11089029,5645,0,1748409808,12874.577417439992,32976.332672100005,53073.44163336 2025-05-28,05:23:30.000,148,11089015,5645,0,1748409809,12874.146293599995,28831.021284300004,53073.37176216 2025-05-28,05:23:31.000,148,11089054,4925,0,1748409810,12873.708433449989,26527.647565499996,53073.32983944 2025-05-28,05:23:32.000,148,11089048,5005,0,1748409811,12873.412035809997,32512.288444200007,53073.23201976 2025-05-28,05:23:33.000,148,11089050,4925,0,1748409812,12872.906812559995,33432.20695833,53073.16913568001 2025-05-28,05:23:34.000,148,11088978,4885,0,1748409813,12872.179291079992,28366.829024670005,53073.05035464001 2025-05-28,05:23:35.000,148,11088988,4925,0,1748409814,12871.61344103999,27445.585274099998,53072.9665092 2025-05-28,05:23:36.000,148,11088997,5605,0,1748409815,12871.000436829992,29286.881472270004,53072.80580544001 2025-05-28,05:23:37.000,148,11089002,5165,0,1748409816,12870.27291534999,32970.11533944,53072.624140320004 2025-05-28,05:23:38.000,148,11089003,5525,0,1748409817,12869.612756969997,26524.341523530005,53072.428500960006 2025-05-28,05:23:39.000,148,11088993,5645,0,1748409818,12868.763981909993,29747.802935579995,53072.20491312 2025-05-28,05:23:40.000,148,11089018,5044,0,1748409819,12867.81416219999,27446.50871013,53071.93940256 2025-05-28,05:23:41.000,148,11088988,5005,0,1748409820,12867.194421679997,32051.578454789997,53071.76472456 2025-05-28,05:23:42.000,148,11088864,5005,0,1748409821,12867.02601393,26526.62544165,53071.49222688001 2025-05-28,05:23:43.000,148,11089018,4925,0,1748409822,12867.133794889996,27907.916563410006,53071.31754888 2025-05-28,05:23:44.000,148,11089033,5405,0,1748409823,12867.443665149993,28368.66179847,53071.16383224 2025-05-28,05:23:45.000,148,11088998,4885,0,1748409824,12867.558182419998,29750.77766844,53071.07299968 2025-05-28,05:23:46.000,148,11088997,5565,0,1748409825,12867.517764559998,27449.166232140007,53071.017102720005 2025-05-28,05:23:47.000,148,11089027,5645,0,1748409826,12867.93541577999,27909.883270680002,53071.17780648001 2025-05-28,05:23:48.000,148,11089028,5005,0,1748409827,12868.609046780002,28370.431130099998,53071.34549736001 2025-05-28,05:23:49.000,148,11089043,5325,0,1748409828,12869.35677718999,35737.28656659,53071.49222688001 2025-05-28,05:23:50.000,148,11089007,5405,0,1748409829,12870.050617119989,26988.336407519993,53071.71581472 2025-05-28,05:23:51.000,148,11089026,4765,0,1748409830,12870.926337420002,34815.59167170001,53072.00228664 2025-05-28,05:23:52.000,148,11089003,5485,0,1748409831,12871.930047609996,26527.548877680005,53072.43548808 2025-05-28,05:23:53.000,148,11089009,5445,0,1748409832,12872.846185769995,29290.159317719997,53072.86868952 2025-05-28,05:23:54.000,148,11088999,5605,0,1748409833,12873.836423339999,22843.59599925,53073.413684880004 2025-05-28,05:23:55.000,148,11088951,5485,0,1748409834,12875.21063057999,27907.888366889994,53073.986628720006 2025-05-28,05:23:56.000,148,11088948,5044,0,1748409835,12876.71956402,34353.619888019995,53074.67835360001 2025-05-28,05:23:57.000,148,11089014,5085,0,1748409836,12878.228497459997,28367.548035929998,53075.22334896 2025-05-28,05:23:58.000,148,11089009,5605,0,1748409837,12879.616177319993,30669.37799526,53075.85917688 2025-05-28,05:23:59.000,148,11089015,4845,0,1748409838,12880.795031569993,31129.686184260005,53076.41814648 2025-05-28,05:24:00.000,148,11089008,4285,0,1748409839,12881.717906040001,28367.237874209997,53076.95615472001 2025-05-28,05:24:01.000,148,11089027,4885,0,1748409840,12882.155766189993,32051.317636980006,53077.48018872001 2025-05-28,05:24:02.000,148,11088988,5205,0,1748409841,12882.162502499988,26066.070533100006,53077.941338640005 2025-05-28,05:24:03.000,148,11089003,4805,0,1748409842,12881.913259029992,31130.69420985,53078.325630240004 2025-05-28,05:24:04.000,148,11088972,5165,0,1748409843,12881.744851279997,27907.20460128,53078.73787032 2025-05-28,05:24:05.000,148,11089012,5085,0,1748409844,12881.670751869991,27446.099860589995,53079.05927784001 2025-05-28,05:24:06.000,148,11089024,5125,0,1748409845,12881.738114970001,28366.117062539997,53079.43658232 2025-05-28,05:24:07.000,148,11089042,5205,0,1748409846,12881.980622130002,27904.807897079998,53079.737028480005 2025-05-28,05:24:08.000,148,11088996,5245,0,1748409847,12882.122084639988,26062.553017230006,53080.04446176001 2025-05-28,05:24:09.000,148,11088995,5605,0,1748409848,12881.859368550002,31126.894728779997,53080.3728564 2025-05-28,05:24:10.000,148,11089028,4925,0,1748409849,12881.53602567,26522.670879719997,53080.60343136 2025-05-28,05:24:11.000,148,11089039,5725,0,1748409850,12881.381090539995,32047.497008520004,53080.8270192 2025-05-28,05:24:12.000,148,11089014,5005,0,1748409851,12881.23289172,26061.79876032,53081.02265856001 2025-05-28,05:24:13.000,148,11089055,5445,0,1748409852,12881.152055999999,26982.16841877,53081.25323352 2025-05-28,05:24:14.000,148,11089066,4965,0,1748409853,12881.39456316,32506.388322390005,53081.46983424 2025-05-28,05:24:15.000,148,11089023,5525,0,1748409854,12881.845895929997,31124.3147472,53081.74233192001 2025-05-28,05:24:16.000,148,11088987,5485,0,1748409855,12882.182711429989,29742.30461418,53081.98688112001 2025-05-28,05:24:17.000,148,11089047,5405,0,1748409856,12882.357855489994,29741.790027690004,53082.27335304001 2025-05-28,05:24:18.000,148,11089085,5645,0,1748409857,12882.41174597,22835.74326843,53082.51091512001 2025-05-28,05:24:19.000,148,11089021,5765,0,1748409858,12882.378064419994,26978.707295939996,53082.84629688001 2025-05-28,05:24:20.000,148,11089047,5365,0,1748409859,12882.39153704,26977.903695119996,53083.23058848001 2025-05-28,05:24:21.000,148,11089025,5525,0,1748409860,12882.458900139995,26516.749610519997,53083.524047520004 2025-05-28,05:24:22.000,148,11089035,4805,0,1748409861,12882.762034089996,26055.137332469996,53083.81750656 2025-05-28,05:24:23.000,148,11089002,4205,0,1748409862,12883.065168039997,28816.105325220007,53084.17384968 2025-05-28,05:24:24.000,148,11089075,5085,0,1748409863,12883.132531139992,30196.58579703,53084.5651284 2025-05-28,05:24:25.000,148,11089040,5285,0,1748409864,12883.388510919998,31577.186104049993,53084.97038136 2025-05-28,05:24:26.000,148,11089059,5925,0,1748409865,12883.570391289999,29274.827459969994,53085.26384040001 2025-05-28,05:24:27.000,148,11089063,5405,0,1748409866,12883.637754389994,32036.32413747,53085.64813200001 2025-05-28,05:24:28.000,148,11089085,5565,0,1748409867,12883.550182359999,25590.789991979997,53085.97652664 2025-05-28,05:24:29.000,148,11089033,5485,0,1748409868,12883.321147819988,26971.333905959997,53086.29793416001 2025-05-28,05:24:30.000,148,11089051,5645,0,1748409869,12882.916969220001,28812.115517640006,53086.51453488001 2025-05-28,05:24:31.000,148,11089023,5565,0,1748409870,12882.250074529999,29271.986660580005,53086.8359424 2025-05-28,05:24:32.000,148,11089051,5405,0,1748409871,12881.643806629996,27890.758980989995,53087.10844008001 2025-05-28,05:24:33.000,148,11089006,5085,0,1748409872,12881.179001239994,31572.97072431,53087.37395064001 2025-05-28,05:24:34.000,148,11088992,5285,0,1748409873,12880.875867289993,23746.385127479996,53087.63946120001 2025-05-28,05:24:35.000,148,11089029,5565,0,1748409874,12880.781558950002,27888.721782420005,53087.8141392 2025-05-28,05:24:36.000,148,11089015,5765,0,1748409875,12880.882603599988,26507.198039370007,53087.96086872 2025-05-28,05:24:37.000,148,11089040,5044,0,1748409876,12881.199210169994,35252.912647770005,53088.15650808 2025-05-28,05:24:38.000,148,11089011,5765,0,1748409877,12881.421508399995,30188.281921889997,53088.338173200005 2025-05-28,05:24:39.000,148,11089017,5485,0,1748409878,12881.401299469995,33409.37482626,53088.51983832 2025-05-28,05:24:40.000,148,11089044,4445,0,1748409879,12881.39456316,28804.96065069,53088.72945192 2025-05-28,05:24:41.000,148,11089059,5805,0,1748409880,12881.43498102,27883.00493799,53088.8272716 2025-05-28,05:24:42.000,148,11089057,4445,0,1748409881,12881.36761791999,26961.54971352,53088.8971428 2025-05-28,05:24:43.000,148,11089032,4405,0,1748409882,12880.970175629998,28802.176244340008,53088.86220720001 2025-05-28,05:24:44.000,148,11089020,4365,0,1748409883,12880.33022617999,23277.906996809994,53088.88316856001 2025-05-28,05:24:45.000,148,11088999,5565,0,1748409884,12879.238943960001,31101.496713390006,53088.841245840005 2025-05-28,05:24:46.000,148,11089064,5285,0,1748409885,12877.77042837999,30179.033463329994,53088.70150344 2025-05-28,05:24:47.000,148,11089044,5325,0,1748409886,12875.965097300003,29716.814960100004,53088.59669664001 2025-05-28,05:24:48.000,148,11089092,4365,0,1748409887,12874.584153750002,33857.784083820006,53088.387083040005 2025-05-28,05:24:49.000,148,11089046,4205,0,1748409888,12873.378354259992,31094.595615119993,53088.18445656 2025-05-28,05:24:50.000,148,11089048,5085,0,1748409889,12872.058037499992,26951.11700112,53087.9888172 2025-05-28,05:24:51.000,148,11089047,5965,0,1748409890,12870.919601109992,29711.492866950008,53087.765229360004 2025-05-28,05:24:52.000,148,11089034,5285,0,1748409891,12870.32006952,27869.10405363,53087.57657712 2025-05-28,05:24:53.000,148,11089090,4165,0,1748409892,12869.632965899997,25566.91458867,53087.44382184001 2025-05-28,05:24:54.000,148,11089051,5645,0,1748409893,12868.979543829999,28788.141426510003,53087.30407944001 2025-05-28,05:24:55.000,148,11089041,4445,0,1748409894,12868.656200949998,35691.36148464,53087.17831128 2025-05-28,05:24:56.000,148,11089050,5445,0,1748409895,12868.723564049993,27406.850304749998,53087.12241432 2025-05-28,05:24:57.000,148,11088998,5165,0,1748409896,12868.784190839993,28787.112253529995,53087.06651736001 2025-05-28,05:24:58.000,148,11089054,5325,0,1748409897,12868.865026559994,25104.717232830008,53087.02459464 2025-05-28,05:24:59.000,148,11089067,5405,0,1748409898,12868.999752759999,29706.375198570007,53086.91280072 2025-05-28,05:25:00.000,148,11089052,5245,0,1748409899,12868.986280139994,31546.966483740005,53086.9058136 2025-05-28,05:25:01.000,148,11089040,5165,0,1748409900,12868.898708109999,28325.210961150005,53086.87087800001 2025-05-28,05:25:02.000,148,11089010,4845,0,1748409901,12868.891971799989,32006.668447560005,53086.877865120005 2025-05-28,05:25:03.000,148,11088996,5044,0,1748409902,12869.04017062,24182.84610969,53086.91978784001 2025-05-28,05:25:04.000,148,11089021,5765,0,1748409903,12869.39719504999,27403.93901406,53086.94074920001 2025-05-28,05:25:05.000,148,11088998,5085,0,1748409904,12870.023671879993,30164.850613770002,53086.93376208 2025-05-28,05:25:06.000,148,11089056,4965,0,1748409905,12870.993700519997,32005.145835479998,53086.98965904001 2025-05-28,05:25:07.000,148,11088988,5044,0,1748409906,12872.152345839997,28783.319821590005,53087.05254312 2025-05-28,05:25:08.000,148,11089045,5445,0,1748409907,12872.91354886999,29243.106374969997,53087.094465840004 2025-05-28,05:25:09.000,148,11089059,5325,0,1748409908,12873.587179869988,32003.961581640004,53087.20625976001 2025-05-28,05:25:10.000,148,11089033,5405,0,1748409909,12874.563944820002,29242.59883761,53087.380937760005 2025-05-28,05:25:11.000,148,11089028,5125,0,1748409910,12875.661963350001,35225.019240359994,53087.55561576 2025-05-28,05:25:12.000,148,11089034,5005,0,1748409911,12876.733036639991,30162.771120420002,53087.75824224001 2025-05-28,05:25:13.000,148,11089024,5285,0,1748409912,12877.945572439996,24180.153342029997,53087.96785584 2025-05-28,05:25:14.000,148,11089051,5565,0,1748409913,12879.03011834999,27401.140509449993,53088.27528912 2025-05-28,05:25:15.000,148,11089015,5684,0,1748409914,12880.05403747,26480.446591019994,53088.505864080005 2025-05-28,05:25:16.000,148,11089020,5285,0,1748409915,12880.835449429993,28780.993608689998,53088.72945192 2025-05-28,05:25:17.000,148,11089007,5405,0,1748409916,12881.27330958,26939.549378790005,53088.97400112 2025-05-28,05:25:18.000,148,11089021,5605,0,1748409917,12881.42824470999,29700.04507983,53089.19758896001 2025-05-28,05:25:19.000,148,11089009,5044,0,1748409918,12881.219419099994,28319.064119789997,53089.36527984001 2025-05-28,05:25:20.000,148,11089042,5405,0,1748409919,12881.199210169994,26937.787096290005,53089.55393208001 2025-05-28,05:25:21.000,148,11089060,4285,0,1748409920,12881.47539888,31538.613264689993,53089.71463584 2025-05-28,05:25:22.000,148,11088999,5525,0,1748409921,12881.664015559996,29237.079368820006,53089.82642976 2025-05-28,05:25:23.000,148,11089056,4565,0,1748409922,12881.893050099992,28316.103485190004,53089.910275199996 2025-05-28,05:25:24.000,148,11089018,5405,0,1748409923,12881.987358439997,29236.064294099997,53089.95918504001 2025-05-28,05:25:25.000,148,11089054,4405,0,1748409924,12881.771796519992,31996.63048644,53090.0500176 2025-05-28,05:25:26.000,148,11089018,5365,0,1748409925,12881.684224489996,26934.079253910008,53090.231682720005 2025-05-28,05:25:27.000,148,11089031,5645,0,1748409926,12881.670751869991,31994.466403529994,53090.28757968 2025-05-28,05:25:28.000,148,11089056,5245,0,1748409927,12881.785269139997,32453.681977379994,53090.49020616001 2025-05-28,05:25:29.000,148,11088998,5165,0,1748409928,12881.818950690002,31532.579209410003,53090.56007736001 2025-05-28,05:25:30.000,148,11089014,5285,0,1748409929,12881.859368550002,33832.625738849994,53090.74174248 2025-05-28,05:25:31.000,148,11089029,5684,0,1748409930,12882.189447739998,32451.595434899995,53090.98629168 2025-05-28,05:25:32.000,148,11089006,5005,0,1748409931,12882.317437629994,32450.975111460008,53091.25878936001 2025-05-28,05:25:33.000,148,11089011,5684,0,1748409932,12882.095139399993,30150.061539029994,53091.454428720004 2025-05-28,05:25:34.000,148,11089035,5605,0,1748409933,12881.980622130002,29689.873185239994,53091.65006808 2025-05-28,05:25:35.000,148,11089054,5085,0,1748409934,12881.893050099992,26928.947487269994,53091.88064304001 2025-05-28,05:25:36.000,148,11089032,4525,0,1748409935,12881.946940579997,26008.436846220007,53092.09724376001 2025-05-28,05:25:37.000,148,11089045,5525,0,1748409936,12882.32417393999,31990.208729010003,53092.341792960004 2025-05-28,05:25:38.000,148,11089090,5085,0,1748409937,12882.580153719995,26009.15585748,53092.530445200005 2025-05-28,05:25:39.000,148,11089034,5205,0,1748409938,12882.890023979991,29690.838916049994,53092.71909744001 2025-05-28,05:25:40.000,148,11089045,4765,0,1748409939,12883.226839479998,30151.252842,53092.95665952001 2025-05-28,05:25:41.000,148,11089081,5485,0,1748409940,12883.556918669994,21408.569359500005,53093.24313144001 2025-05-28,05:25:42.000,148,11089063,5405,0,1748409941,12883.79268952,29690.712031710005,53093.48069352001 2025-05-28,05:25:43.000,148,11089060,5165,0,1748409942,12883.58386390999,26469.555685169995,53093.704281360006 2025-05-28,05:25:44.000,148,11089032,5205,0,1748409943,12883.213366859993,31990.659873330005,53093.93485632 2025-05-28,05:25:45.000,148,11088998,5125,0,1748409944,12883.031486489992,25548.135706350004,53094.17940552001 2025-05-28,05:25:46.000,148,11089045,5684,0,1748409945,12883.260521030003,27848.034204059993,53094.44491608001 2025-05-28,05:25:47.000,148,11089033,5565,0,1748409946,12883.65122701,28307.32731834,53094.81523344 2025-05-28,05:25:48.000,148,11089090,4885,0,1748409947,12884.203604429997,32447.295465600007,53095.12965384 2025-05-28,05:25:49.000,148,11088967,5684,0,1748409948,12884.708827679999,30145.218786719997,53095.479009840004 2025-05-28,05:25:50.000,148,11089047,5485,0,1748409949,12885.02543424999,31984.555326750007,53095.82137872 2025-05-28,05:25:51.000,148,11089027,5805,0,1748409950,12885.16689675999,26922.871137209993,53096.24060592001 2025-05-28,05:25:52.000,148,11088987,5565,0,1748409951,12885.12647889999,30603.29945064,53096.5829748 2025-05-28,05:25:53.000,148,11089001,5565,0,1748409952,12884.89070805,33363.55548126,53097.01617624 2025-05-28,05:25:54.000,148,11089022,5085,0,1748409953,12884.398957420002,28762.426200269998,53097.33059664 2025-05-28,05:25:55.000,148,11089016,5085,0,1748409954,12884.05540561,24621.372486990003,53097.74283672 2025-05-28,05:25:56.000,148,11089023,5325,0,1748409955,12883.80616213999,29682.478647869997,53098.00136016 2025-05-28,05:25:57.000,148,11089054,5005,0,1748409956,12883.597336529994,30603.13027152,53098.30180632001 2025-05-28,05:25:58.000,148,11088998,5125,0,1748409957,12883.529973429999,32443.735654949996,53098.60923960001 2025-05-28,05:25:59.000,148,11088979,5525,0,1748409958,12883.462610329989,28303.069643819996,53098.832827440005 2025-05-28,05:26:00.000,148,11089042,5205,0,1748409959,12883.139267450002,28763.321439780004,53099.15423496 2025-05-28,05:26:01.000,148,11088996,4445,0,1748409960,12882.519526929995,34744.36021305001,53099.51057808 2025-05-28,05:26:02.000,148,11089022,5085,0,1748409961,12882.128820949998,27382.248841049994,53099.78307576001 2025-05-28,05:26:03.000,148,11089020,4965,0,1748409962,12882.061457850003,33822.66531816,53100.1114704 2025-05-28,05:26:04.000,148,11089033,5645,0,1748409963,12882.236601909994,26460.427061819995,53100.4258908 2025-05-28,05:26:05.000,148,11089006,4565,0,1748409964,12882.68793467999,28300.264090080003,53100.76127256 2025-05-28,05:26:06.000,148,11089031,5684,0,1748409965,12883.051695419992,28760.085889110007,53101.07569296001 2025-05-28,05:26:07.000,148,11089013,5525,0,1748409966,12883.287466269998,28759.916709989993,53101.32024216001 2025-05-28,05:26:08.000,148,11089008,5125,0,1748409967,12883.307675199998,31980.551420910007,53101.683572400005 2025-05-28,05:26:09.000,148,11088967,5605,0,1748409968,12883.509764499999,31060.209958980005,53102.088825360006 2025-05-28,05:26:10.000,148,11089005,4765,0,1748409969,12883.70511748999,30139.798005749995,53102.473116960005 2025-05-28,05:26:11.000,148,11089004,4325,0,1748409970,12883.637754389994,31980.121423980003,53102.92029264001 2025-05-28,05:26:12.000,148,11089000,4365,0,1748409971,12883.260521030003,32900.11042940999,53103.311571360005 2025-05-28,05:26:13.000,148,11089021,5684,0,1748409972,12882.876551360001,28298.819018430004,53103.72381144 2025-05-28,05:26:14.000,148,11088815,4765,0,1748409973,12882.6340442,28298.184596730003,53104.06618032 2025-05-28,05:26:15.000,148,11088834,5165,0,1748409974,12882.378064419994,32898.552571680004,53104.52034312 2025-05-28,05:26:16.000,148,11088953,4845,0,1748409975,12881.980622130002,28298.036565000002,53104.90463472 2025-05-28,05:26:17.000,148,11088980,5165,0,1748409976,12882.021039990002,29218.25819172,53105.33084904 2025-05-28,05:26:18.000,148,11089016,5245,0,1748409977,12882.310701319999,30598.442600070004,53105.64526944 2025-05-28,05:26:19.000,148,11089010,5125,0,1748409978,12882.41174597,29218.24409346,53105.95968984 2025-05-28,05:26:20.000,148,11088987,5525,0,1748409979,12882.58689002999,28758.450490949996,53106.39987840001 2025-05-28,05:26:21.000,148,11089006,5085,0,1748409980,12883.112322209992,22777.891058520006,53106.80513136001 2025-05-28,05:26:22.000,148,11089002,4125,0,1748409981,12883.90720678999,31058.941115580004,53107.217371440005 2025-05-28,05:26:23.000,148,11088970,4925,0,1748409982,12884.547156239998,29678.178678569995,53107.769353920005 2025-05-28,05:26:24.000,148,11088987,5485,0,1748409983,12884.84355387999,32898.51732603001,53108.24447808001 2025-05-28,05:26:25.000,148,11088995,5005,0,1748409984,12885.14668782999,32438.2725792,53108.83139616 2025-05-28,05:26:26.000,148,11088963,5405,0,1748409985,12885.705801559998,32897.727823470006,53109.30652032 2025-05-28,05:26:27.000,148,11088970,5085,0,1748409986,12886.45353197,33817.307979360005,53109.97029672001 2025-05-28,05:26:28.000,148,11089033,5525,0,1748409987,12887.046327249998,27836.480679989996,53110.501317840004 2025-05-28,05:26:29.000,148,11089035,5765,0,1748409988,12887.821002899997,28296.76067247,53111.025351840006 2025-05-28,05:26:30.000,148,11089042,5285,0,1748409989,12888.73040475,30136.964255490006,53111.675154000004 2025-05-28,05:26:31.000,148,11089064,5205,0,1748409990,12889.518553019989,23236.014017220004,53112.28303344 2025-05-28,05:26:32.000,148,11088991,5765,0,1748409991,12890.1113483,28756.695257579995,53112.89091288001 2025-05-28,05:26:33.000,148,11088979,5605,0,1748409992,12890.549208449993,27836.26215696,53113.4568696 2025-05-28,05:26:34.000,148,11089035,5525,0,1748409993,12890.737825129989,30596.2644189,53114.0507748 2025-05-28,05:26:35.000,148,11089075,5645,0,1748409994,12890.704143579998,28295.477730810002,53114.66564136001 2025-05-28,05:26:36.000,148,11089007,5525,0,1748409995,12890.805188229999,29214.606742379998,53115.18268824 2025-05-28,05:26:37.000,148,11089013,5405,0,1748409996,12891.00054121999,32433.634251659998,53115.81152904001 2025-05-28,05:26:38.000,148,11089003,5605,0,1748409997,12891.29020255,29672.391342839997,53116.38447288001 2025-05-28,05:26:39.000,148,11088947,4765,0,1748409998,12891.714590080002,31971.895089269994,53117.02728792 2025-05-28,05:26:40.000,148,11088881,5605,0,1748409999,12891.984042479999,26911.317613139996,53117.544334800004 2025-05-28,05:26:41.000,148,11088875,5684,0,1748410000,12891.963833549999,31511.558703749994,53118.15221424 2025-05-28,05:26:42.000,148,11089028,5285,0,1748410001,12891.997515099989,25070.740426229997,53118.79502928 2025-05-28,05:26:43.000,148,11089042,5325,0,1748410002,12892.334330599995,29210.313822209995,53119.49374128 2025-05-28,05:26:44.000,148,11088999,5485,0,1748410003,12892.496002039996,30589.751022779994,53120.20642752 2025-05-28,05:26:45.000,148,11089037,5805,0,1748410004,12892.394957389995,23228.87324853,53120.84225544001 2025-05-28,05:26:46.000,148,11089024,5245,0,1748410005,12892.38822108,24608.669954729994,53121.48507048 2025-05-28,05:26:47.000,148,11089072,5165,0,1748410006,12892.34106690999,29209.319894879998,53122.239679440005 2025-05-28,05:26:48.000,148,11089051,5684,0,1748410007,12892.10529606,24609.88945422,53122.84755888 2025-05-28,05:26:49.000,148,11089038,5044,0,1748410008,12891.680908529997,29671.171843350006,53123.413515600005 2025-05-28,05:26:50.000,148,11089051,5684,0,1748410009,12891.1891579,34732.700952030005,53123.99344656 2025-05-28,05:26:51.000,148,11089041,5565,0,1748410010,12890.778242989989,31053.38640114,53124.587351760005 2025-05-28,05:26:52.000,148,11089082,5205,0,1748410011,12890.273019740001,32894.160963689996,53125.13234712001 2025-05-28,05:26:53.000,148,11089058,5285,0,1748410012,12889.370354199993,27373.557263759998,53125.60048416 2025-05-28,05:26:54.000,148,11089012,5205,0,1748410013,12888.48116127999,26913.474646920004,53126.0336856 2025-05-28,05:26:55.000,148,11089040,4565,0,1748410014,12888.050037439993,35653.972899119995,53126.431951440005 2025-05-28,05:26:56.000,148,11089049,5405,0,1748410015,12887.955729100002,29673.025764539998,53126.87912712001 2025-05-28,05:26:57.000,148,11089027,5605,0,1748410016,12887.861420759997,28753.10725041,53127.34726416 2025-05-28,05:26:58.000,148,11089047,5565,0,1748410017,12887.416824299995,29673.66018624,53127.79443984001 2025-05-28,05:26:59.000,148,11088998,5005,0,1748410018,12886.608467099992,29214.219040230004,53128.2346284 2025-05-28,05:27:00.000,148,11088994,5125,0,1748410019,12885.907890859999,28294.829210850003,53128.63988136 2025-05-28,05:27:01.000,148,11089016,5125,0,1748410020,12885.874209309994,34276.149949319995,53129.017185840006 2025-05-28,05:27:02.000,148,11089048,4965,0,1748410021,12886.278387909995,29675.655090030006,53129.49231000001 2025-05-28,05:27:03.000,148,11089044,5085,0,1748410022,12886.541103999996,27375.12217062,53129.91852432 2025-05-28,05:27:04.000,148,11089042,5044,0,1748410023,12886.554576620001,27375.340693649996,53130.33076440001 2025-05-28,05:27:05.000,148,11089030,5165,0,1748410024,12886.999173079988,34276.77732189,53130.65915904 2025-05-28,05:27:06.000,148,11089058,5245,0,1748410025,12887.28209809999,30136.639995510006,53131.064412 2025-05-28,05:27:07.000,148,11089051,5565,0,1748410026,12887.32925227,27836.353795650008,53131.43472936001 2025-05-28,05:27:08.000,148,11089034,5445,0,1748410027,12887.40335167999,27376.531996620004,53131.85395656 2025-05-28,05:27:09.000,148,11089059,4925,0,1748410028,12887.059799869989,25076.422025010004,53132.15440272001 2025-05-28,05:27:10.000,148,11089024,5165,0,1748410029,12886.534367690001,31517.56456251,53132.55266856 2025-05-28,05:27:11.000,148,11089052,4445,0,1748410030,12886.18407956999,30137.436547200006,53132.86708896001 2025-05-28,05:27:12.000,148,11089015,5725,0,1748410031,12885.921363479989,30597.476869260005,53133.24439344 2025-05-28,05:27:13.000,148,11089009,5565,0,1748410032,12886.04261705999,29677.30458645,53133.55182672 2025-05-28,05:27:14.000,148,11089019,5565,0,1748410033,12886.015671819994,31057.54538784,53133.95707968 2025-05-28,05:27:15.000,148,11088886,4365,0,1748410034,12886.029144439999,24156.961704329995,53134.27150008 2025-05-28,05:27:16.000,148,11088890,4365,0,1748410035,12885.975253959994,33358.7479746,53134.63483032 2025-05-28,05:27:17.000,148,11088916,5044,0,1748410036,12886.015671819994,30598.97128482,53135.04008328 2025-05-28,05:27:18.000,148,11088993,5485,0,1748410037,12886.20428849999,28299.291310140004,53135.438349120006 2025-05-28,05:27:19.000,148,11089036,5205,0,1748410038,12886.655621270002,29679.842273250004,53135.91347328001 2025-05-28,05:27:20.000,148,11089036,4365,0,1748410039,12887.22147130999,31520.109298440002,53136.47943 2025-05-28,05:27:21.000,148,11088987,5565,0,1748410040,12887.54481418999,30139.75571097,53137.08730944001 2025-05-28,05:27:22.000,148,11089057,4805,0,1748410041,12887.895102310002,31059.94209204,53137.72313736 2025-05-28,05:27:23.000,148,11088982,5085,0,1748410042,12888.043301129997,29680.335712350003,53138.37992664001 2025-05-28,05:27:24.000,148,11089034,5245,0,1748410043,12887.908574929992,32901.696483659995,53139.02274168 2025-05-28,05:27:25.000,148,11089029,4765,0,1748410044,12887.3494612,31522.442560469994,53139.59568552 2025-05-28,05:27:26.000,148,11089001,4685,0,1748410045,12886.493949830001,29682.77471133,53140.22452632001 2025-05-28,05:27:27.000,148,11089032,5405,0,1748410046,12885.793373589993,28302.653745150004,53140.853367120006 2025-05-28,05:27:28.000,148,11089055,5285,0,1748410047,12885.726010489998,27842.606373960007,53141.46124656 2025-05-28,05:27:29.000,148,11088960,4325,0,1748410048,12886.029144439999,30143.675027250007,53142.0341904 2025-05-28,05:27:30.000,148,11089018,5085,0,1748410049,12886.298596839995,33825.21005409,53142.67001832001 2025-05-28,05:27:31.000,148,11089034,4325,0,1748410050,12886.493949830001,26924.520633630003,53143.34078184001 2025-05-28,05:27:32.000,148,11089003,4965,0,1748410051,12886.985700459998,27845.200453800004,53143.9556484 2025-05-28,05:27:33.000,148,11088997,5684,0,1748410052,12887.69301301,26464.797522420005,53144.71724448 2025-05-28,05:27:34.000,148,11089016,4965,0,1748410053,12888.46095234999,23243.662323270008,53145.46486632 2025-05-28,05:27:35.000,148,11089028,4285,0,1748410054,12888.777558919995,28764.64667622,53146.19152680001 2025-05-28,05:27:36.000,148,11089021,4885,0,1748410055,12888.757349989995,31985.45056626,53146.90421304 2025-05-28,05:27:37.000,148,11089017,5605,0,1748410056,12888.535051759995,31065.56024865,53147.59593792 2025-05-28,05:27:38.000,148,11089006,5125,0,1748410057,12888.48789759,27384.927510449997,53148.18285600001 2025-05-28,05:27:39.000,148,11089012,5245,0,1748410058,12888.58894224,31525.72040592,53148.8116968 2025-05-28,05:27:40.000,148,11089001,4605,0,1748410059,12888.373380319994,25544.441962230005,53149.39861488001 2025-05-28,05:27:41.000,148,11089024,5125,0,1748410060,12888.178027329988,28765.020280109995,53149.99252008 2025-05-28,05:27:42.000,148,11088984,5205,0,1748410061,12888.386852939999,27384.173253539993,53150.58642528 2025-05-28,05:27:43.000,148,11089004,5085,0,1748410062,12888.66977796,25543.22246274,53151.131420640006 2025-05-28,05:27:44.000,148,11089010,5005,0,1748410063,12888.959439289996,28763.483569770004,53151.69737736 2025-05-28,05:27:45.000,148,11088979,5605,0,1748410064,12888.966175599991,30603.856331910007,53152.38211512 2025-05-28,05:27:46.000,148,11088982,4245,0,1748410065,12888.986384529991,25542.440009309998,53152.955058960004 2025-05-28,05:27:47.000,148,11088957,5605,0,1748410066,12889.633070289994,29222.163409739995,53153.71665504001 2025-05-28,05:27:48.000,148,11089037,5565,0,1748410067,12890.744561439999,31061.05585458,53154.38043144 2025-05-28,05:27:49.000,148,11089040,5285,0,1748410068,12891.984042479999,31059.342915989997,53155.10709192001 2025-05-28,05:27:50.000,148,11088975,5725,0,1748410069,12892.704827649992,32898.23536083,53155.96650768001 2025-05-28,05:27:51.000,148,11089010,5285,0,1748410070,12893.42561282,28296.28838076,53156.832910560006 2025-05-28,05:27:52.000,148,11089010,5485,0,1748410071,12894.132925370002,28754.55232206,53157.76219752001 2025-05-28,05:27:53.000,148,11089050,4325,0,1748410072,12895.143371869992,27371.639900399998,53158.79629128001 2025-05-28,05:27:54.000,148,11088973,5765,0,1748410073,12896.200972539991,31049.22741444,53159.8164108 2025-05-28,05:27:55.000,148,11089025,5684,0,1748410074,12897.541498229992,27366.226168559995,53160.885440160004 2025-05-28,05:27:56.000,148,11089020,5085,0,1748410075,12899.050431670003,25063.317692340002,53161.9474824 2025-05-28,05:27:57.000,148,11088985,5565,0,1748410076,12900.188868060002,26440.985561280002,53163.11433144 2025-05-28,05:27:58.000,148,11089000,5245,0,1748410077,12900.69409130999,28739.608166460006,53164.190347920005 2025-05-28,05:27:59.000,148,11088993,5645,0,1748410078,12901.94030866,31498.36273239,53165.21745456001 2025-05-28,05:28:00.000,148,11089032,5205,0,1748410079,12903.644595090002,28277.178189330007,53166.38430360001 2025-05-28,05:28:01.000,148,11088989,5725,0,1748410080,12905.187210079988,28735.5055728,53167.6769208 2025-05-28,05:28:02.000,148,11089039,5605,0,1748410081,12906.480581599993,26434.176101699995,53168.934602400004 2025-05-28,05:28:03.000,148,11089042,5085,0,1748410082,12907.632490609998,26892.85594167,53170.21324536 2025-05-28,05:28:04.000,148,11089010,5165,0,1748410083,12908.488001979997,31950.87458361,53171.47791408 2025-05-28,05:28:05.000,148,11088991,5565,0,1748410084,12909.22899607999,29190.844125150004,53172.58886616 2025-05-28,05:28:06.000,148,11089077,5765,0,1748410085,12909.815055049992,27811.977904109997,53173.72776672 2025-05-28,05:28:07.000,148,11089072,5205,0,1748410086,12910.710984279991,28273.470346949995,53174.95051272 2025-05-28,05:28:08.000,148,11089014,4325,0,1748410087,12911.77532126,24135.257433060004,53176.047490560006 2025-05-28,05:28:09.000,148,11089020,5245,0,1748410088,12912.651041559999,31495.444392570003,53177.053635840006 2025-05-28,05:28:10.000,148,11089049,4565,0,1748410089,12913.06869277999,32416.265195340005,53178.06676824 2025-05-28,05:28:11.000,148,11089068,5285,0,1748410090,12913.203418979996,26437.32706281,53179.07291352 2025-05-28,05:28:12.000,148,11089079,5565,0,1748410091,12912.731877279999,26897.6563992,53180.02316184001 2025-05-28,05:28:13.000,148,11089066,5205,0,1748410092,12911.67427661,29657.898331560005,53180.9175132 2025-05-28,05:28:14.000,148,11089026,4125,0,1748410093,12910.980436680002,30118.058488830007,53181.78391608 2025-05-28,05:28:15.000,148,11088900,4365,0,1748410094,12910.886128339997,28277.756217989998,53182.67128032 2025-05-28,05:28:16.000,148,11089036,4925,0,1748410095,12911.047799779997,32876.770759980005,53183.6774256 2025-05-28,05:28:17.000,148,11088993,5605,0,1748410096,12911.539550409994,32876.54518782,53184.55081560001 2025-05-28,05:28:18.000,148,11089040,5085,0,1748410097,12911.930256389991,24137.795119860006,53185.417218480005 2025-05-28,05:28:19.000,148,11089051,5925,0,1748410098,12912.017828420001,30117.572098859993,53186.325544080006 2025-05-28,05:28:20.000,148,11089074,4325,0,1748410099,12911.62712243999,29197.93554993,53187.310728000004 2025-05-28,05:28:21.000,148,11089024,4085,0,1748410100,12911.222943839988,29197.752272550002,53188.20507936 2025-05-28,05:28:22.000,148,11089018,5125,0,1748410101,12911.236416459993,29657.01014118,53189.120392079996 2025-05-28,05:28:23.000,148,11089036,4845,0,1748410102,12911.60691350999,31955.442419850006,53190.294228239996 2025-05-28,05:28:24.000,148,11089024,5005,0,1748410103,12912.071718899992,28734.349515480004,53191.31434776 2025-05-28,05:28:25.000,148,11089024,4445,0,1748410104,12912.516315359993,30573.298353360005,53192.50215816001 2025-05-28,05:28:26.000,148,11089072,5044,0,1748410105,12912.84639454999,30573.100977719994,53193.59214888 2025-05-28,05:28:27.000,148,11089023,5645,0,1748410106,12913.257309460001,31492.977197069995,53194.81489488 2025-05-28,05:28:28.000,148,11089021,5765,0,1748410107,12913.479607690002,27353.713962809998,53195.84898864 2025-05-28,05:28:29.000,148,11089047,5725,0,1748410108,12913.520025550002,29193.882300180005,53196.84115968001 2025-05-28,05:28:30.000,148,11089058,5485,0,1748410109,12913.479607690002,30114.181467329996,53197.80538224 2025-05-28,05:28:31.000,148,11089038,5205,0,1748410110,12913.365090419997,30574.355722859997,53198.72768208001 2025-05-28,05:28:32.000,148,11089060,5125,0,1748410111,12913.0148023,29654.719173930003,53199.538188 2025-05-28,05:28:33.000,148,11088892,5285,0,1748410112,12912.482633809988,30115.069657710003,53200.292796960006 2025-05-28,05:28:34.000,148,11088883,5725,0,1748410113,12911.83594805,32415.553233209997,53200.844779440005 2025-05-28,05:28:35.000,148,11089026,4445,0,1748410114,12910.966964059997,29196.553920449995,53201.33387784 2025-05-28,05:28:36.000,148,11089057,4765,0,1748410115,12909.646647299996,29657.559973320007,53201.75310504001 2025-05-28,05:28:37.000,148,11089017,5805,0,1748410116,12908.346539469996,27818.8367076,53202.235216320005 2025-05-28,05:28:38.000,148,11089013,5845,0,1748410117,12907.470819169997,28279.856858729996,53202.61252080001 2025-05-28,05:28:39.000,148,11089041,6005,0,1748410118,12906.72982506999,30580.777480289995,53202.98982528 2025-05-28,05:28:40.000,148,11089026,5005,0,1748410119,12906.184183960002,29661.577977420005,53203.527833520006 2025-05-28,05:28:41.000,148,11089031,5684,0,1748410120,12905.63854285,29662.29698868,53204.01693192 2025-05-28,05:28:42.000,148,11088996,5044,0,1748410121,12905.402771999994,28282.965525060004,53204.631798480004 2025-05-28,05:28:43.000,148,11088980,5285,0,1748410122,12905.348881519989,29663.509439040005,53205.29557488001 2025-05-28,05:28:44.000,148,11089059,5605,0,1748410123,12905.55770713,30124.20533019,53206.141016400004 2025-05-28,05:28:45.000,148,11089064,4925,0,1748410124,12905.995567279992,28744.838620919996,53206.9445352 2025-05-28,05:28:46.000,148,11089084,5085,0,1748410125,12906.662461969994,27365.027816460002,53207.92971912001 2025-05-28,05:28:47.000,148,11088971,5565,0,1748410126,12907.491028099997,27364.90798125,53209.01272272001 2025-05-28,05:28:48.000,148,11089025,5645,0,1748410127,12908.01646028,30585.246628709996,53209.9140612 2025-05-28,05:28:49.000,148,11089059,5645,0,1748410128,12907.800898359994,30125.897121390008,53210.96911632 2025-05-28,05:28:50.000,148,11089044,5125,0,1748410129,12907.261993560001,31046.640383730002,53211.8704548 2025-05-28,05:28:51.000,148,11089095,4725,0,1748410130,12906.332382779998,26907.038791230007,53212.82769024 2025-05-28,05:28:52.000,148,11089021,5725,0,1748410131,12905.746323809995,26907.398296860003,53213.77793856001 2025-05-28,05:28:53.000,148,11088935,5645,0,1748410132,12905.348881519989,29208.206132339998,53214.742161120004 2025-05-28,05:28:54.000,148,11089066,5125,0,1748410133,12905.052483879997,28289.507117700006,53215.75529352 2025-05-28,05:28:55.000,148,11088997,5925,0,1748410134,12904.53378800999,27831.1726851,53216.775413040006 2025-05-28,05:28:56.000,148,11089070,5325,0,1748410135,12903.974674279998,32432.457046950003,53217.69072576 2025-05-28,05:28:57.000,148,11089033,5485,0,1748410136,12903.792793909997,25531.887461699996,53218.75975512001 2025-05-28,05:28:58.000,148,11089036,5165,0,1748410137,12903.34146114,25071.931729200005,53219.78686176001 2025-05-28,05:28:59.000,148,11089114,5325,0,1748410138,12902.452268219997,28752.754793910004,53220.75807144 2025-05-28,05:29:00.000,148,11089078,5205,0,1748410139,12901.75169197999,27833.41430844,53221.68037128001 2025-05-28,05:29:01.000,148,11089049,5965,0,1748410140,12901.387931240002,29214.479858039995,53222.55376128 2025-05-28,05:29:02.000,148,11089025,4685,0,1748410141,12901.071324669996,29675.753777849997,53223.55291944001 2025-05-28,05:29:03.000,148,11089070,5005,0,1748410142,12900.64020083,31517.000632109994,53224.419322320005 2025-05-28,05:29:04.000,148,11089037,5765,0,1748410143,12900.296649019998,34738.241568209996,53225.306686560005 2025-05-28,05:29:05.000,148,11089099,5725,0,1748410144,12900.411166289989,27837.70017948,53226.18007656 2025-05-28,05:29:06.000,148,11089044,5325,0,1748410145,12900.323594259993,33358.9594485,53227.06045368 2025-05-28,05:29:07.000,148,11089040,5165,0,1748410146,12900.498738319999,28758.168525750007,53227.87794672 2025-05-28,05:29:08.000,148,11089015,5845,0,1748410147,12901.037643119991,29217.553278720006,53228.59762008 2025-05-28,05:29:09.000,148,11089037,5765,0,1748410148,12901.731483049989,29677.14950559,53229.37319040001 2025-05-28,05:29:10.000,148,11088872,5085,0,1748410149,12902.411850359997,28297.42329069,53230.05792816 2025-05-28,05:29:11.000,148,11089080,4925,0,1748410150,12902.923809919994,29218.131307379997,53230.60991064 2025-05-28,05:29:12.000,148,11089023,5565,0,1748410151,12903.21347124999,29219.040645150002,53231.14791888001 2025-05-28,05:29:13.000,148,11089052,5085,0,1748410152,12903.940992729993,28759.705236089998,53231.66496576 2025-05-28,05:29:14.000,148,11089045,5805,0,1748410153,12904.776295169991,27379.697055990007,53232.028296 2025-05-28,05:29:15.000,148,11089071,5645,0,1748410154,12905.362354139994,26459.531822310004,53232.43354896 2025-05-28,05:29:16.000,148,11089069,4805,0,1748410155,12905.40950830999,30600.684223410004,53232.782904960004 2025-05-28,05:29:17.000,148,11088967,5645,0,1748410156,12905.503816649994,27840.949828409997,53232.97854432 2025-05-28,05:29:18.000,148,11089048,5245,0,1748410157,12905.69243332999,31982.426489489997,53233.29296472 2025-05-28,05:29:19.000,148,11089051,4765,0,1748410158,12905.685697019995,29682.93684132,53233.56546240001 2025-05-28,05:29:20.000,148,11089049,4525,0,1748410159,12905.268045799989,30603.729447570004,53233.79603736 2025-05-28,05:29:21.000,148,11089095,4725,0,1748410160,12904.917757679992,24622.641330390004,53234.18731608001 2025-05-28,05:29:22.000,148,11089021,5805,0,1748410161,12904.890812439997,30603.75764409,53234.697375840005 2025-05-28,05:29:23.000,148,11089020,5285,0,1748410162,12904.769558859996,31523.535175619996,53235.081667440005 2025-05-28,05:29:24.000,148,11089038,5405,0,1748410163,12904.31148977999,27842.007197910003,53235.61268856 2025-05-28,05:29:25.000,148,11089034,5245,0,1748410164,12903.664804020002,27841.210646220003,53236.14370968 2025-05-28,05:29:26.000,148,11088996,4365,0,1748410165,12902.99117301999,25999.836907620003,53236.63280808001 2025-05-28,05:29:27.000,148,11089047,5485,0,1748410166,12902.533103939997,31060.146516809997,53237.261648880005 2025-05-28,05:29:28.000,148,11089024,5245,0,1748410167,12902.405114050001,30599.76078738,53237.834592720006 2025-05-28,05:29:29.000,148,11089059,5565,0,1748410168,12902.721720619993,29219.033596020003,53238.47042064 2025-05-28,05:29:30.000,148,11088995,5645,0,1748410169,12903.125899219995,26918.345595749997,53239.16214552 2025-05-28,05:29:31.000,148,11089014,4925,0,1748410170,12902.829501579989,28758.683112240004,53239.81194768 2025-05-28,05:29:32.000,148,11088966,5085,0,1748410171,12902.1019801,29219.273266439995,53240.5525824 2025-05-28,05:29:33.000,148,11089030,5205,0,1748410172,12901.819055079999,31060.343892449993,53241.1464876 2025-05-28,05:29:34.000,148,11088995,5445,0,1748410173,12901.711274119989,27380.338526820007,53241.83122536001 2025-05-28,05:29:35.000,148,11089004,5285,0,1748410174,12901.697801499999,29220.65489592,53242.44609192 2025-05-28,05:29:36.000,148,11089035,4565,0,1748410175,12901.758428289999,31520.532246240007,53243.060958480004 2025-05-28,05:29:37.000,148,11089071,5565,0,1748410176,12901.684328879994,26919.254933520002,53243.73870912 2025-05-28,05:29:38.000,148,11089015,4805,0,1748410177,12901.697801499999,28759.479663930004,53244.34658856001 2025-05-28,05:29:39.000,148,11088986,5165,0,1748410178,12901.77190090999,28299.83409315,53244.954468 2025-05-28,05:29:40.000,148,11088994,5245,0,1748410179,12902.088507479995,30141.137340450005,53245.61824440001 2025-05-28,05:29:41.000,148,11089016,5085,0,1748410180,12902.782347409993,28761.502764239995,53246.247085200004 2025-05-28,05:29:42.000,148,11089008,5285,0,1748410181,12903.429033169996,27381.69900891,53246.966758560004 2025-05-28,05:29:43.000,148,11089014,5285,0,1748410182,12903.954465349998,32443.05893847,53247.756303120004 2025-05-28,05:29:44.000,148,11089012,5245,0,1748410183,12904.095927859998,27842.627521350005,53248.62969312 2025-05-28,05:29:45.000,148,11088999,5684,0,1748410184,12904.075718929998,26922.560975490007,53249.39827632 2025-05-28,05:29:46.000,148,11089010,4285,0,1748410185,12903.974674279998,37504.43296629,53250.31358904001 2025-05-28,05:29:47.000,148,11089059,5725,0,1748410186,12903.651331399997,27842.077689209997,53251.17300480001 2025-05-28,05:29:48.000,148,11089043,5684,0,1748410187,12903.610913539997,27381.452289359993,53251.948575120005 2025-05-28,05:29:49.000,148,11089009,4765,0,1748410188,12903.772584979997,26920.467383879994,53252.80799088001 2025-05-28,05:29:50.000,148,11088965,5684,0,1748410189,12904.089191549989,29219.809000320005,53253.54163848 2025-05-28,05:29:51.000,148,11089003,5725,0,1748410190,12903.927520110003,27379.217715150007,53254.33817016001 2025-05-28,05:29:52.000,148,11089075,5605,0,1748410191,12903.23368017999,32440.091254740008,53254.96002384001 2025-05-28,05:29:53.000,148,11089012,5285,0,1748410192,12902.391641429997,27839.01131766,53255.61681312 2025-05-28,05:29:54.000,148,11088981,4405,0,1748410193,12901.576547919998,28758.929831789996,53256.23167968001 2025-05-28,05:29:55.000,148,11089041,5525,0,1748410194,12900.747981789995,31059.201933389995,53256.84654624 2025-05-28,05:29:56.000,148,11089011,4685,0,1748410195,12900.566101419994,32439.36519435,53257.39852872 2025-05-28,05:29:57.000,148,11089095,5645,0,1748410196,12900.525683559994,30599.471773049998,53258.18108616 2025-05-28,05:29:58.000,148,11088990,4125,0,1748410197,12900.61325558999,29680.138336710006,53258.86582392001 2025-05-28,05:29:59.000,148,11088969,4925,0,1748410198,12900.970280019996,32901.56255019001,53259.6972912 2025-05-28,05:30:00.000,148,11088962,4365,0,1748410199,12901.596756849998,30602.065852889995,53260.57766832 2025-05-28,05:30:01.000,148,11088979,4805,0,1748410200,12902.539840249992,22781.32398483,53261.5838136 2025-05-28,05:30:02.000,148,11088913,4845,0,1748410201,12903.11916291,27383.214571860008,53262.582971760006 2025-05-28,05:30:03.000,148,11088959,4885,0,1748410202,12903.597440919992,26923.74522933,53263.568155680005 2025-05-28,05:30:04.000,148,11088932,4325,0,1748410203,12904.217181439999,29224.623556110004,53264.53237824 2025-05-28,05:30:05.000,148,11088973,5525,0,1748410204,12905.140055909993,28765.013230979996,53265.40576824001 2025-05-28,05:30:06.000,148,11088952,5445,0,1748410205,12906.366064329988,31986.57137793,53266.321080960006 2025-05-28,05:30:07.000,148,11088988,5205,0,1748410206,12907.336092969992,27846.589132409994,53267.271329279996 2025-05-28,05:30:08.000,148,11088930,5085,0,1748410207,12908.25223112999,30608.043515130004,53268.13773216001 2025-05-28,05:30:09.000,148,11089010,5205,0,1748410208,12909.41087644999,29689.140075720003,53268.983173680004 2025-05-28,05:30:10.000,148,11088983,5765,0,1748410209,12910.57625808,29230.26286011,53269.94739624 2025-05-28,05:30:11.000,148,11089021,5684,0,1748410210,12910.845710479996,28310.407788149998,53270.848734720006 2025-05-28,05:30:12.000,148,11089032,5485,0,1748410211,12910.582994389995,25549.566679740004,53271.69417624 2025-05-28,05:30:13.000,148,11088937,5405,0,1748410212,12910.522367599995,30610.98300234,53272.46275944 2025-05-28,05:30:14.000,148,11088968,5205,0,1748410213,12910.704247969996,29690.423017380002,53273.245316880006 2025-05-28,05:30:15.000,148,11088972,5405,0,1748410214,12911.061272400002,29691.26186385,53274.062809920004 2025-05-28,05:30:16.000,148,11088999,5605,0,1748410215,12911.478923619994,30152.08463934,53274.86632872001 2025-05-28,05:30:17.000,148,11089011,5884,0,1748410216,12911.81573912,30611.589227520002,53275.79561568 2025-05-28,05:30:18.000,148,11088989,5765,0,1748410217,12911.68774922999,28771.22351451,53276.578173120004 2025-05-28,05:30:19.000,148,11088981,4685,0,1748410218,12912.051509969991,24170.559476099996,53277.486498720005 2025-05-28,05:30:20.000,148,11088991,5445,0,1748410219,12913.122583259996,31993.817883569995,53278.47866976 2025-05-28,05:30:21.000,148,11088948,5445,0,1748410220,12914.41595478,30155.024126549994,53279.393982479996 2025-05-28,05:30:22.000,148,11088986,5245,0,1748410221,12916.025932869998,29696.717890469998,53280.435063360004 2025-05-28,05:30:23.000,148,11089026,4365,0,1748410222,12917.66959251,30618.66655404,53281.54601544 2025-05-28,05:30:24.000,148,11088972,5365,0,1748410223,12918.82823783,27859.622973780002,53282.663954640004 2025-05-28,05:30:25.000,148,11088994,5125,0,1748410224,12919.730903369993,31083.30290886,53283.956571840004 2025-05-28,05:30:26.000,148,11089042,4325,0,1748410225,12920.135081969995,30624.799297139994,53285.17233072001 2025-05-28,05:30:27.000,148,11089034,5245,0,1748410226,12920.438215919996,32466.398607900002,53286.44398656001 2025-05-28,05:30:28.000,148,11088982,5205,0,1748410227,12921.52276182999,27865.163589959993,53287.596861360005 2025-05-28,05:30:29.000,148,11088929,5485,0,1748410228,12923.381983389998,26945.20983018,53288.74973616 2025-05-28,05:30:30.000,148,11088982,5165,0,1748410229,12925.342249599991,30626.49813747,53289.97248216 2025-05-28,05:30:31.000,148,11089003,5525,0,1748410230,12926.979172929998,25563.798873210006,53291.1742668 2025-05-28,05:30:32.000,148,11088968,5085,0,1748410231,12927.827947990001,27864.691298250007,53292.45290976001 2025-05-28,05:30:33.000,148,11089003,5445,0,1748410232,12928.090664080002,26023.359854430004,53293.64770728 2025-05-28,05:30:34.000,148,11088971,5605,0,1748410233,12927.854893229996,30625.024869300003,53294.82853056001 2025-05-28,05:30:35.000,148,11088977,5765,0,1748410234,12927.369878909994,31545.42272427,53296.05127656001 2025-05-28,05:30:36.000,148,11088973,5684,0,1748410235,12926.972436620003,26023.507886160005,53297.30895816 2025-05-28,05:30:37.000,148,11088982,5325,0,1748410236,12926.824237799992,27405.88457394,53298.48978144001 2025-05-28,05:30:38.000,148,11088990,5325,0,1748410237,12926.999381859998,35691.417877679996,53299.54483656001 2025-05-28,05:30:39.000,148,11088965,4925,0,1748410238,12927.511341419995,29709.899763570007,53300.73963408 2025-05-28,05:30:40.000,148,11088980,5165,0,1748410239,12928.144554559993,30632.73661752,53302.03225128 2025-05-28,05:30:41.000,148,11088997,5485,0,1748410240,12928.98659331,26952.766497539997,53303.21307456001 2025-05-28,05:30:42.000,148,11088972,4405,0,1748410241,12930.131766009996,28794.534987420004,53304.40787208001 2025-05-28,05:30:43.000,148,11088680,5245,0,1748410242,12931.27693870999,28795.20465477,53305.66555368 2025-05-28,05:30:44.000,148,11088714,5325,0,1748410243,12932.2806489,28795.183507380003,53307.05599056 2025-05-28,05:30:45.000,148,11088724,4405,0,1748410244,12932.368220929995,28794.697117410004,53308.38354336001 2025-05-28,05:30:46.000,148,11088657,4925,0,1748410245,12931.937097089998,33397.553435249996,53309.7949416 2025-05-28,05:30:47.000,148,11088673,5485,0,1748410246,12931.526182180001,25573.921423890002,53311.31813376 2025-05-28,05:30:48.000,148,11088680,5205,0,1748410247,12931.27693870999,32018.623772039995,53312.60376384001 2025-05-28,05:30:49.000,148,11088677,5565,0,1748410248,12931.964042329993,28338.181360350005,53314.01516208001 2025-05-28,05:30:50.000,148,11088682,5044,0,1748410249,12933.41234897999,29260.51067694,53315.37765048 2025-05-28,05:30:51.000,148,11088676,5125,0,1748410250,12934.523840129994,29722.47541149,53316.83795856 2025-05-28,05:30:52.000,148,11088692,5285,0,1748410251,12936.05971881,33406.9640238,53318.24236968 2025-05-28,05:30:53.000,148,11088660,5125,0,1748410252,12938.282701109994,27424.45198236,53319.76556184001 2025-05-28,05:30:54.000,148,11088655,5765,0,1748410253,12940.478738169993,30187.013078489996,53321.211895680004 2025-05-28,05:30:55.000,148,11088662,5325,0,1748410254,12941.751900759999,25124.067094679995,53322.71412648001 2025-05-28,05:30:56.000,148,11088700,5205,0,1748410255,12942.25712401,29267.38357869,53324.21635728 2025-05-28,05:30:57.000,148,11088654,4925,0,1748410256,12942.607412129997,32950.47646326,53325.74653656 2025-05-28,05:30:58.000,148,11088629,5725,0,1748410257,12943.510077669991,26045.529368279997,53327.081076480004 2025-05-28,05:30:59.000,148,11088657,5884,0,1748410258,12944.924702769997,26966.18804106,53328.45753912 2025-05-28,05:31:00.000,148,11088698,5125,0,1748410259,12946.480790379988,33411.24284571,53329.77111768 2025-05-28,05:31:01.000,148,11088654,4485,0,1748410260,12948.00993275,27427.179995669998,53331.1405932 2025-05-28,05:31:02.000,148,11088656,5405,0,1748410261,12949.619910839996,29267.947509089994,53332.48212024 2025-05-28,05:31:03.000,148,11088652,5365,0,1748410262,12951.202943689997,32489.667786029997,53333.7956988 2025-05-28,05:31:04.000,148,11088713,4605,0,1748410263,12952.745558679999,28807.456042710008,53335.16517432 2025-05-28,05:31:05.000,148,11088639,5725,0,1748410264,12954.30164628999,25125.12446418,53336.33901048 2025-05-28,05:31:06.000,148,11088706,4405,0,1748410265,12955.871206520002,27426.68655657,53337.526820880004 2025-05-28,05:31:07.000,148,11088719,5684,0,1748410266,12957.440766749998,31569.805664939995,53338.67969568 2025-05-28,05:31:08.000,148,11088668,4445,0,1748410267,12958.646566239993,31109.624360279995,53339.72077656001 2025-05-28,05:31:09.000,148,11088649,5925,0,1748410268,12960.061191339999,27427.15179915,53340.70596048001 2025-05-28,05:31:10.000,148,11088596,5285,0,1748410269,12961.33435392999,33411.94775871,53341.67717016 2025-05-28,05:31:11.000,148,11088693,5684,0,1748410270,12962.526680799994,28810.317989489995,53342.55056016001 2025-05-28,05:31:12.000,148,11088697,4965,0,1748410271,12963.968251139995,28812.848627159998,53343.55670544001 2025-05-28,05:31:13.000,148,11088686,5445,0,1748410272,12965.355930999991,27893.874696450002,53344.43009544 2025-05-28,05:31:14.000,148,11088721,5645,0,1748410273,12966.13060664999,28354.993535400004,53345.3244468 2025-05-28,05:31:15.000,148,11088670,4925,0,1748410274,12966.689720379996,31577.74298532,53346.19084968001 2025-05-28,05:31:16.000,148,11088703,5565,0,1748410275,12967.39029661999,31577.841673140007,53347.015329840004 2025-05-28,05:31:17.000,148,11088690,5205,0,1748410276,12968.138027029992,34341.07243662,53347.90269408 2025-05-28,05:31:18.000,148,11088696,5285,0,1748410277,12968.73755862,27896.179761959997,53348.68525152001 2025-05-28,05:31:19.000,148,11088723,5565,0,1748410278,12969.256254489992,21450.87823776,53349.62851272 2025-05-28,05:31:20.000,148,11088718,5205,0,1748410279,12969.667169399989,33420.49130427001,53350.4949156 2025-05-28,05:31:21.000,148,11088721,5565,0,1748410280,12970.03766645,29736.897931469997,53351.33337 2025-05-28,05:31:22.000,148,11088716,5165,0,1748410281,12970.462053980002,31118.076267149998,53352.1718244 2025-05-28,05:31:23.000,148,11088756,5245,0,1748410282,12971.27714749,27435.878622090007,53352.98931744 2025-05-28,05:31:24.000,148,11088687,5805,0,1748410283,12972.691772589991,28817.78301816,53353.82078472 2025-05-28,05:31:25.000,148,11088706,5285,0,1748410284,12974.544257839989,29739.386274360004,53354.64526488 2025-05-28,05:31:26.000,148,11088708,4565,0,1748410285,12976.16770854999,29279.634966629994,53355.43480944 2025-05-28,05:31:27.000,148,11088687,5725,0,1748410286,12977.157946119994,31122.22115559,53356.189418400005 2025-05-28,05:31:28.000,148,11088691,4805,0,1748410287,12977.939358080002,27900.282355620002,53356.811272080005 2025-05-28,05:31:29.000,148,11088661,5765,0,1748410288,12978.75445159,24678.103885229997,53357.40517728001 2025-05-28,05:31:30.000,148,11088678,5285,0,1748410289,12979.414609969994,28361.965124969996,53357.88728856001 2025-05-28,05:31:31.000,148,11088706,4445,0,1748410290,12980.236439790002,26980.814985810008,53358.20869608 2025-05-28,05:31:32.000,148,11088699,4765,0,1748410291,12981.206468429991,31124.11737156,53358.59298768 2025-05-28,05:31:33.000,148,11088701,5485,0,1748410292,12982.237123859995,26059.57123524,53358.774652800006 2025-05-28,05:31:34.000,148,11088717,4725,0,1748410293,12982.816446520003,29282.62379775,53358.942343680006 2025-05-28,05:31:35.000,148,11088702,4925,0,1748410294,12983.22062511999,26980.286301059998,53359.11702168 2025-05-28,05:31:36.000,148,11088760,5285,0,1748410295,12983.887519809992,31123.15868988,53359.20086712001 2025-05-28,05:31:37.000,148,11088734,5125,0,1748410296,12984.6891407,31582.23328113,53359.24977696001 2025-05-28,05:31:38.000,148,11088716,5125,0,1748410297,12985.436871109989,27898.2099114,53359.36855800001 2025-05-28,05:31:39.000,148,11088648,5285,0,1748410298,12986.582043809998,32502.497202629995,53359.45939056 2025-05-28,05:31:40.000,148,11088659,4805,0,1748410299,12987.787843299993,26058.069770550006,53359.55721024 2025-05-28,05:31:41.000,148,11088681,5684,0,1748410300,12989.33719459999,31123.102296840007,53359.66900416 2025-05-28,05:31:42.000,148,11088687,5765,0,1748410301,12990.70466553,34346.45092281001,53359.72490112 2025-05-28,05:31:43.000,148,11088676,4045,0,1748410302,12991.600594759999,34807.85877609,53359.77381096001 2025-05-28,05:31:44.000,148,11088749,4565,0,1748410303,12992.03845490999,23759.538804059994,53359.74586248 2025-05-28,05:31:45.000,148,11088701,4885,0,1748410304,12992.408951960002,26062.496624189997,53359.72490112 2025-05-28,05:31:46.000,148,11088681,5805,0,1748410305,12992.99501092999,26983.345623479996,53359.73188824001 2025-05-28,05:31:47.000,148,11088655,5684,0,1748410306,12993.803368129993,30666.1917885,53359.70393976001 2025-05-28,05:31:48.000,148,11088715,4685,0,1748410307,12994.29511875999,33890.15368878,53359.67599128 2025-05-28,05:31:49.000,148,11088687,5605,0,1748410308,12994.45679019999,33432.53826744,53359.81573368 2025-05-28,05:31:50.000,148,11088678,4365,0,1748410309,12994.268173519995,33895.59561714,53359.75284960001 2025-05-28,05:31:51.000,148,11088689,5725,0,1748410310,12993.938094329998,27911.314244070003,53359.81573368 2025-05-28,05:31:52.000,148,11088740,4485,0,1748410311,12993.34529905,23307.14678805,53359.85066928001 2025-05-28,05:31:53.000,148,11088695,5565,0,1748410312,12992.947856759994,29292.68290626,53359.80175944001 2025-05-28,05:31:54.000,148,11088666,5245,0,1748410313,12992.806394249994,32515.961040930008,53359.90656624 2025-05-28,05:31:55.000,148,11088754,5285,0,1748410314,12993.10279189,28372.31324781,53359.9624632 2025-05-28,05:31:56.000,148,11088691,5405,0,1748410315,12993.28467226,30214.3425555,53359.94150184001 2025-05-28,05:31:57.000,148,11088723,5645,0,1748410316,12993.500234179992,35279.76983306999,53360.06727000001 2025-05-28,05:31:58.000,148,11088692,5365,0,1748410317,12993.783159199993,27453.134892329996,53360.13714120001 2025-05-28,05:31:59.000,148,11088704,4485,0,1748410318,12994.42310865,24692.343127829998,53360.19303816 2025-05-28,05:32:00.000,148,11088725,4725,0,1748410319,12995.31230156999,27457.39961598,53360.241948 2025-05-28,05:32:01.000,148,11088701,5405,0,1748410320,12995.824261130001,26538.81338742,53360.53540704 2025-05-28,05:32:02.000,148,11088658,4285,0,1748410321,12995.777106959991,29765.34822015,53360.70309792 2025-05-28,05:32:03.000,148,11088702,4285,0,1748410322,12995.49418193999,26084.468762400007,53360.814891840004 2025-05-28,05:32:04.000,148,11088719,5645,0,1748410323,12995.27188370999,29311.58867292,53361.04546680001 2025-05-28,05:32:05.000,148,11088695,4725,0,1748410324,12994.968749760003,31617.683355899993,53361.20617056 2025-05-28,05:32:06.000,148,11088732,5285,0,1748410325,12994.652143189996,31620.770874840004,53361.387835680005 2025-05-28,05:32:07.000,148,11088708,5085,0,1748410326,12994.753187839997,31162.683161790002,53361.464694 2025-05-28,05:32:08.000,148,11088696,4285,0,1748410327,12994.800342009992,24716.077548539994,53361.61841064001 2025-05-28,05:32:09.000,148,11088708,5325,0,1748410328,12994.894650349997,27941.76648567,53361.73020456 2025-05-28,05:32:10.000,148,11088709,4885,0,1748410329,12995.083267029993,25639.703905050003,53361.76514016001 2025-05-28,05:32:11.000,148,11088689,5765,0,1748410330,12995.6019629,31168.442301000003,53361.88392120001 2025-05-28,05:32:12.000,148,11088703,5684,0,1748410331,12996.464210579994,28866.379720380006,53361.94680528 2025-05-28,05:32:13.000,148,11088715,5925,0,1748410332,12997.622855899994,31170.55704,53362.03763784 2025-05-28,05:32:14.000,148,11088709,5565,0,1748410333,12998.700665499993,26565.353361870002,53362.10052192001 2025-05-28,05:32:15.000,148,11088705,5884,0,1748410334,12999.549440559997,34857.80186214,53362.21231584 2025-05-28,05:32:16.000,148,11088714,5285,0,1748410335,13000.384742999995,26566.114667910006,53362.21930296001 2025-05-28,05:32:17.000,148,11088631,5325,0,1748410336,13001.53665201,32554.174374659997,53362.19834160001 2025-05-28,05:32:18.000,148,11088769,5605,0,1748410337,13002.69529733,25182.793396709996,53362.177380240006 2025-05-28,05:32:19.000,148,11088736,5125,0,1748410338,13003.941514679995,26563.29501591,53362.14244464 2025-05-28,05:32:20.000,148,11088689,5645,0,1748410339,13005.221413579995,28404.154168020003,53362.14244464 2025-05-28,05:32:21.000,148,11088714,5285,0,1748410340,13006.716874400001,32548.788839340006,53362.226290080005 2025-05-28,05:32:22.000,148,11088721,5765,0,1748410341,13008.037191160001,30245.774626169994,53362.26821280001 2025-05-28,05:32:23.000,148,11088645,5645,0,1748410342,13008.980274559995,33010.217840009995,53362.28917416001 2025-05-28,05:32:24.000,148,11088750,5125,0,1748410343,13009.317090060002,27944.515646369997,53362.31712264001 2025-05-28,05:32:25.000,148,11088699,4805,0,1748410344,13009.269935889992,31630.484575979994,53362.35904536 2025-05-28,05:32:26.000,148,11088693,5684,0,1748410345,13009.269935889992,27484.60925778,53362.28917416001 2025-05-28,05:32:27.000,148,11088721,5765,0,1748410346,13009.802104379989,27484.059425640007,53362.35904536 2025-05-28,05:32:28.000,148,11088706,5085,0,1748410347,13010.650879439992,28404.887277539994,53362.4079552 2025-05-28,05:32:29.000,148,11088674,4445,0,1748410348,13011.964459889998,29786.16430104,53362.51974912 2025-05-28,05:32:30.000,148,11088698,4205,0,1748410349,13013.224149859998,31628.144264820003,53362.680452880006 2025-05-28,05:32:31.000,148,11088728,4205,0,1748410350,13014.025770749991,27022.20042804,53362.76429832 2025-05-28,05:32:32.000,148,11088713,5565,0,1748410351,13014.315432080002,28405.176291869997,53362.75032408001 2025-05-28,05:32:33.000,148,11088711,5765,0,1748410352,13014.443421969998,27485.039254710005,53362.81320816 2025-05-28,05:32:34.000,148,11088658,5205,0,1748410353,13014.94864522,31171.311296910004,53362.79224680001 2025-05-28,05:32:35.000,148,11088797,5485,0,1748410354,13015.730057179993,26566.248601379993,53362.76429832 2025-05-28,05:32:36.000,148,11088725,5645,0,1748410355,13016.619250099997,26567.179086539996,53362.68744 2025-05-28,05:32:37.000,148,11088724,5285,0,1748410356,13017.373716819995,26567.552690430006,53362.63154304001 2025-05-28,05:32:38.000,148,11088701,4885,0,1748410357,13017.60948767,28871.116735739997,53362.512762000006 2025-05-28,05:32:39.000,148,11088690,5605,0,1748410358,13017.373716819995,27489.691680510005,53362.442890800005 2025-05-28,05:32:40.000,148,11088741,4965,0,1748410359,13017.30635372,30254.388663029997,53362.31712264001 2025-05-28,05:32:41.000,148,11088703,5725,0,1748410360,13017.313090029995,27491.249538239994,53362.0935348 2025-05-28,05:32:42.000,148,11088711,5605,0,1748410361,13017.13794596999,28874.077370340005,53361.9188568 2025-05-28,05:32:43.000,148,11088709,5525,0,1748410362,13016.740503679997,29796.477178229994,53361.7092432 2025-05-28,05:32:44.000,148,11088723,4925,0,1748410363,13016.565359619992,31639.986803220003,53361.56251368 2025-05-28,05:32:45.000,148,11088719,5605,0,1748410364,13017.023428699998,28877.136692760003,53361.29700312 2025-05-28,05:32:46.000,148,11088677,4885,0,1748410365,13017.697059699996,27496.247371410005,53361.101363760004 2025-05-28,05:32:47.000,148,11088680,5245,0,1748410366,13018.114710919988,26115.823292639994,53360.90572440001 2025-05-28,05:32:48.000,148,11088720,4205,0,1748410367,13018.182074019998,35792.19224016,53360.6961108 2025-05-28,05:32:49.000,148,11088725,5645,0,1748410368,13018.343745459999,24275.140368780005,53360.479510080004 2025-05-28,05:32:50.000,148,11088718,4525,0,1748410369,13018.512153209995,33490.17195432,53360.31880632 2025-05-28,05:32:51.000,148,11088697,4805,0,1748410370,13018.64687941,29805.267443339995,53360.15810256001 2025-05-28,05:32:52.000,148,11088756,5365,0,1748410371,13018.60646155,31188.081177180007,53359.95547608 2025-05-28,05:32:53.000,148,11088677,5725,0,1748410372,13018.532362139995,29345.283514320006,53359.83669504 2025-05-28,05:32:54.000,148,11088691,4925,0,1748410373,13018.694033579995,29805.937110690007,53359.759836720004 2025-05-28,05:32:55.000,148,11088724,5245,0,1748410374,13019.044321699992,31187.489050260003,53359.62708144 2025-05-28,05:32:56.000,148,11088777,5765,0,1748410375,13019.273356240003,33029.595898379994,53359.5083004 2025-05-28,05:32:57.000,148,11088709,5605,0,1748410376,13019.071266940002,27961.687327050007,53359.424454960004 2025-05-28,05:32:58.000,148,11088722,4205,0,1748410377,13018.801814539991,29344.38827481,53359.38951936 2025-05-28,05:32:59.000,148,11088757,5645,0,1748410378,13018.795078229996,29345.057942159998,53359.277725440006 2025-05-28,05:33:00.000,148,11088743,5565,0,1748410379,13019.394609819989,28885.96220352,53359.18689288 2025-05-28,05:33:01.000,148,11088716,5245,0,1748410380,13020.088449750001,31192.677209939997,53359.08208608001 2025-05-28,05:33:02.000,148,11088705,5645,0,1748410381,13020.728399199994,23823.735230970007,53359.02618912 2025-05-28,05:33:03.000,148,11088703,5485,0,1748410382,13021.577174259997,30737.493738449994,53358.921382320004 2025-05-28,05:33:04.000,148,11088722,5285,0,1748410383,13022.1430243,30738.572255339997,53358.93535656001 2025-05-28,05:33:05.000,148,11088720,4565,0,1748410384,13022.28448681,31661.514846239996,53358.99824064 2025-05-28,05:33:06.000,148,11088713,5725,0,1748410385,13022.008298099994,27977.28705174,53358.97727928 2025-05-28,05:33:07.000,148,11088711,5405,0,1748410386,13022.06218858,28901.089636499994,53358.89343384001 2025-05-28,05:33:08.000,148,11088697,5605,0,1748410387,13023.005271979993,31667.161199370006,53358.96330504001 2025-05-28,05:33:09.000,148,11088690,4485,0,1748410388,13024.096554199998,32129.090688270007,53358.91439520001 2025-05-28,05:33:10.000,148,11088709,4845,0,1748410389,13024.830811989996,26599.971639299998,53358.90042096 2025-05-28,05:33:11.000,148,11088685,4925,0,1748410390,13025.443816199993,24296.083334010007,53358.90740808 2025-05-28,05:33:12.000,148,11088705,5684,0,1748410391,13026.285854950002,28904.924363219994,53358.90042096 2025-05-28,05:33:13.000,148,11088742,5525,0,1748410392,13027.350191929996,25679.961486479995,53358.970292160004 2025-05-28,05:33:14.000,148,11088716,5445,0,1748410393,13028.771553339997,27524.429793150004,53358.970292160004 2025-05-28,05:33:15.000,148,11088711,5765,0,1748410394,13030.361322499994,27525.325032659995,53359.11702168 2025-05-28,05:33:16.000,148,11088723,5845,0,1748410395,13032.1801262,30291.030040769998,53359.34060952 2025-05-28,05:33:17.000,148,11088720,5285,0,1748410396,13034.052820379999,33517.23356439,53359.75284960001 2025-05-28,05:33:18.000,148,11088683,4685,0,1748410397,13035.42702761999,32595.75719253,53360.01836016001 2025-05-28,05:33:19.000,148,11088744,5285,0,1748410398,13036.83491641,33979.085512859994,53360.36771616 2025-05-28,05:33:20.000,148,11088733,4685,0,1748410399,13038.03397959,27067.279614390005,53360.73803352001 2025-05-28,05:33:21.000,148,11088688,5325,0,1748410400,13038.977062989994,31677.00883398,53361.06642816 2025-05-28,05:33:22.000,148,11088709,5405,0,1748410401,13039.657430300002,36747.088537350006,53361.47866824001 2025-05-28,05:33:23.000,148,11088738,5245,0,1748410402,13040.068345209998,27990.24335268,53361.8489856 2025-05-28,05:33:24.000,148,11088717,5605,0,1748410403,13040.32432498999,30754.644271740006,53362.14943176001 2025-05-28,05:33:25.000,148,11088680,5285,0,1748410404,13040.398424399995,30754.094439599998,53362.48481352001 2025-05-28,05:33:26.000,148,11088715,5365,0,1748410405,13040.849757169992,34440.56385744001,53362.66647864 2025-05-28,05:33:27.000,148,11088711,5565,0,1748410406,13041.83325843,26144.541448260003,53362.81320816 2025-05-28,05:33:28.000,148,11088679,5925,0,1748410407,13042.76286920999,32596.116698159996,53363.12762856001 2025-05-28,05:33:29.000,148,11088728,4285,0,1748410408,13043.699216299989,32134.30704447,53363.27435808001 2025-05-28,05:33:30.000,148,11088736,5205,0,1748410409,13044.278538959996,28446.58288149,53363.5258944 2025-05-28,05:33:31.000,148,11088702,5365,0,1748410410,13044.830916379993,30749.512505100007,53363.64467544 2025-05-28,05:33:32.000,148,11088698,4285,0,1748410411,13045.26877653,27983.166026160005,53363.69358528 2025-05-28,05:33:33.000,148,11088715,5044,0,1748410412,13045.255303909995,24756.419719530008,53363.69358528 2025-05-28,05:33:34.000,148,11088655,5725,0,1748410413,13044.945433649998,27981.424891050003,53363.65166256 2025-05-28,05:33:35.000,148,11088691,5925,0,1748410414,13044.305484199991,29363.223550170005,53363.50493304 2025-05-28,05:33:36.000,148,11088718,4165,0,1748410415,13043.94845977,27980.67063414,53363.351216400006 2025-05-28,05:33:37.000,148,11088672,5085,0,1748410416,13044.036031799995,31206.267932579998,53363.162564160004 2025-05-28,05:33:38.000,148,11088687,4685,0,1748410417,13044.04950442,32588.644620360006,53363.0018604 2025-05-28,05:33:39.000,148,11088739,5684,0,1748410418,13043.98887763,28902.675690749995,53362.897053600005 2025-05-28,05:33:40.000,148,11088668,5165,0,1748410419,13043.88109666999,33050.99000793,53362.82019528001 2025-05-28,05:33:41.000,148,11088688,5005,0,1748410420,13043.867624049999,24756.779225160004,53362.69442712 2025-05-28,05:33:42.000,148,11088702,5125,0,1748410421,13044.11013121,31209.256763700003,53362.62455592001 2025-05-28,05:33:43.000,148,11088688,5165,0,1748410422,13044.649036009992,33053.35851561,53362.58962032 2025-05-28,05:33:44.000,148,11088671,5565,0,1748410423,13045.26204021999,29828.022034980007,53362.52673624 2025-05-28,05:33:45.000,148,11088670,5205,0,1748410424,13045.861571809997,30289.465133909995,53362.561671840005 2025-05-28,05:33:46.000,148,11088674,5525,0,1748410425,13046.292695649994,25220.160834840004,53362.6175688 2025-05-28,05:33:47.000,148,11088650,5525,0,1748410426,13046.31964088999,29828.635309289995,53362.64551728 2025-05-28,05:33:48.000,148,11088701,5445,0,1748410427,13046.003034319998,23837.445788819998,53362.65250440001 2025-05-28,05:33:49.000,148,11088728,5245,0,1748410428,13045.935671220002,29828.388589740003,53362.50577488001 2025-05-28,05:33:50.000,148,11088674,5325,0,1748410429,13045.928934909993,27985.647319919997,53362.49878776 2025-05-28,05:33:51.000,148,11088707,5485,0,1748410430,13045.807681329992,30752.416746660005,53362.36603248001 2025-05-28,05:33:52.000,148,11088724,5285,0,1748410431,13045.740318229997,27528.701565929994,53362.26821280001 2025-05-28,05:33:53.000,148,11088677,5765,0,1748410432,13046.110815279993,28913.580694860007,53362.07956056001 2025-05-28,05:33:54.000,148,11088691,5645,0,1748410433,13046.858545689996,27533.086124790003,53361.98174088001 2025-05-28,05:33:55.000,148,11088682,4405,0,1748410434,13047.633221339995,32143.25239044,53361.939818160005 2025-05-28,05:33:56.000,148,11088702,5325,0,1748410435,13048.266434479992,27995.614789739993,53361.90488256 2025-05-28,05:33:57.000,148,11088700,5245,0,1748410436,13048.684085699999,31683.205019250003,53361.89789544 2025-05-28,05:33:58.000,148,11088718,4445,0,1748410437,13048.86596607,27996.136425360004,53361.75116592 2025-05-28,05:33:59.000,148,11088700,5365,0,1748410438,13049.142154779991,27995.445610619994,53361.625397760006 2025-05-28,05:34:00.000,148,11088729,5525,0,1748410439,13049.411607180002,31680.81536418,53361.58347504 2025-05-28,05:34:01.000,148,11088715,5684,0,1748410440,13049.573278620002,27992.054979089997,53361.506616720006 2025-05-28,05:34:02.000,148,11088729,5605,0,1748410441,13049.862939949999,33521.42779674,53361.24809328 2025-05-28,05:34:03.000,148,11088741,5605,0,1748410442,13049.990929839994,27529.526314140006,53360.90572440001 2025-05-28,05:34:04.000,148,11088716,5325,0,1748410443,13050.05829293999,25225.736696670006,53360.58431688 2025-05-28,05:34:05.000,148,11088720,5285,0,1748410444,13049.93703935999,24765.879651990006,53360.22797376 2025-05-28,05:34:06.000,148,11088699,5845,0,1748410445,13049.633905410003,30297.23327517,53359.88560488 2025-05-28,05:34:07.000,148,11088702,5205,0,1748410446,13049.202781569991,27993.739721160004,53359.55022312 2025-05-28,05:34:08.000,148,11088685,5845,0,1748410447,13048.690822009994,36751.92424053,53359.24977696001 2025-05-28,05:34:09.000,148,11088679,5765,0,1748410448,13048.104763039992,30300.14456586,53358.9493308 2025-05-28,05:34:10.000,148,11088704,5205,0,1748410449,13047.613012409995,30300.539317140006,53358.5650392 2025-05-28,05:34:11.000,148,11088680,4405,0,1748410450,13047.229042739993,32605.076142389997,53358.103889280006 2025-05-28,05:34:12.000,148,11088694,5085,0,1748410451,13046.912436170001,29378.30868837,53357.73357192 2025-05-28,05:34:13.000,148,11088541,4845,0,1748410452,13046.723819489991,28917.464765490004,53357.293383360004 2025-05-28,05:34:14.000,148,11088713,5725,0,1748410453,13046.851809380001,29379.189829619994,53356.85319480001 2025-05-28,05:34:15.000,148,11088706,4565,0,1748410454,13047.188624879993,30301.41340926,53356.46191608 2025-05-28,05:34:16.000,148,11088722,4285,0,1748410455,13047.424395729999,30301.667177940006,53356.08461160001 2025-05-28,05:34:17.000,148,11088701,5645,0,1748410456,13047.323351079998,31685.14353,53355.72128136 2025-05-28,05:34:18.000,148,11088689,5044,0,1748410457,13047.282933219998,27537.386094090005,53355.43480944 2025-05-28,05:34:19.000,148,11088667,4445,0,1748410458,13047.464813589999,29381.445551220007,53355.19026024 2025-05-28,05:34:20.000,148,11088704,5285,0,1748410459,13047.511967759994,32608.375135230002,53354.88981408001 2025-05-28,05:34:21.000,148,11088685,5605,0,1748410460,13047.417659419989,27077.486754629994,53354.59635504 2025-05-28,05:34:22.000,148,11088723,5605,0,1748410461,13047.424395729999,23850.888479729998,53354.35879296001 2025-05-28,05:34:23.000,148,11088745,5765,0,1748410462,13047.72079336999,28459.7436072,53354.19110208001 2025-05-28,05:34:24.000,148,11088715,5565,0,1748410463,13048.124971969992,31685.531232149995,53354.02341120001 2025-05-28,05:34:25.000,148,11088711,5884,0,1748410464,13048.488732709993,32145.437620740006,53353.77187488 2025-05-28,05:34:26.000,148,11088722,4285,0,1748410465,13048.83902082999,29839.709492520007,53353.604184 2025-05-28,05:34:27.000,148,11088667,5884,0,1748410466,13048.85922975999,32604.110411579997,53353.3945704 2025-05-28,05:34:28.000,148,11088710,5205,0,1748410467,13048.913120239995,25229.451588180003,53353.219892400004 2025-05-28,05:34:29.000,148,11088691,5684,0,1748410468,13049.00742858,24769.030613099996,53352.96136896 2025-05-28,05:34:30.000,148,11088717,4965,0,1748410469,13049.18930895,31222.389292890002,53352.786690960005 2025-05-28,05:34:31.000,148,11088616,5285,0,1748410470,13049.721477439998,28918.381152390008,53352.53515464 2025-05-28,05:34:32.000,148,11088577,4805,0,1748410471,13050.34121795999,30302.188813560002,53352.25566984001 2025-05-28,05:34:33.000,148,11088676,5285,0,1748410472,13050.779078109997,29841.810133260005,53352.19977288 2025-05-28,05:34:34.000,148,11088707,4765,0,1748410473,13051.31798290999,29380.677196050005,53352.046056240004 2025-05-28,05:34:35.000,148,11088636,4565,0,1748410474,13051.978141289997,29841.39423459,53351.92028808001 2025-05-28,05:34:36.000,148,11088743,4765,0,1748410475,13052.550727639995,26614.478748840003,53351.81548128 2025-05-28,05:34:37.000,148,11088741,6124,0,1748410476,13052.961642549992,31684.128455280006,53351.64080328 2025-05-28,05:34:38.000,148,11088719,5485,0,1748410477,13053.170468160002,29840.42850378,53351.62682904 2025-05-28,05:34:39.000,148,11088759,4925,0,1748410478,13053.284985429993,27535.85643288,53351.53599648001 2025-05-28,05:34:40.000,148,11088734,5285,0,1748410479,13053.493811039989,28457.939029920002,53351.4731124 2025-05-28,05:34:41.000,148,11088701,4925,0,1748410480,13053.84409916,31684.52320656,53351.33337 2025-05-28,05:34:42.000,148,11088732,5205,0,1748410481,13054.302168239992,30762.793066020007,53351.20061472001 2025-05-28,05:34:43.000,148,11088734,5205,0,1748410482,13054.679401599999,29841.323743290006,53351.060872320006 2025-05-28,05:34:44.000,148,11088728,5245,0,1748410483,13054.699610529999,30302.70340005,53351.02593672 2025-05-28,05:34:45.000,148,11088666,5165,0,1748410484,13054.746764699994,31224.250263210008,53350.90016856 2025-05-28,05:34:46.000,148,11088719,5525,0,1748410485,13054.672665289989,29840.548338990004,53350.90016856 2025-05-28,05:34:47.000,148,11088749,5645,0,1748410486,13054.598565879998,33065.46187182001,53350.83728448001 2025-05-28,05:34:48.000,148,11088686,5245,0,1748410487,13054.389740270002,30299.270473740005,53350.95606552 2025-05-28,05:34:49.000,148,11088688,5325,0,1748410488,13053.90472595,26151.27336741,53350.92112992 2025-05-28,05:34:50.000,148,11088729,5725,0,1748410489,13053.244567569993,27995.438561489995,53350.92811704 2025-05-28,05:34:51.000,148,11088752,5085,0,1748410490,13052.61809073999,28917.556404179995,53350.942091280005 2025-05-28,05:34:52.000,148,11088730,5365,0,1748410491,13052.139812729998,34909.563623730006,53350.872220080004 2025-05-28,05:34:53.000,148,11088718,5285,0,1748410492,13051.924250809992,31223.115353279994,53350.79536176001 2025-05-28,05:34:54.000,148,11088683,4845,0,1748410493,13051.877096639997,29841.274399379996,53350.62068376 2025-05-28,05:34:55.000,148,11088718,5085,0,1748410494,13051.634589479996,25693.728437369995,53350.45299288 2025-05-28,05:34:56.000,148,11088693,5565,0,1748410495,13051.15631146999,32146.741709790003,53350.27831488 2025-05-28,05:34:57.000,148,11088647,5605,0,1748410496,13050.853177520003,26615.613658770002,53350.110624 2025-05-28,05:34:58.000,148,11088683,4685,0,1748410497,13050.799287039998,26615.599560510003,53349.92197176 2025-05-28,05:34:59.000,148,11088679,5684,0,1748410498,13050.758869179997,28459.377052440002,53349.76126800001 2025-05-28,05:35:00.000,148,11088686,4525,0,1748410499,13050.900331689998,25694.031549959996,53349.69139680001 2025-05-28,05:35:01.000,148,11088723,4605,0,1748410500,13051.11589360999,27999.132305609994,53349.61453848 2025-05-28,05:35:02.000,148,11088681,5845,0,1748410501,13051.49986327999,29382.918819390005,53349.59357712001 2025-05-28,05:35:03.000,148,11088650,5125,0,1748410502,13051.823206159992,31227.767779079993,53349.600564240005 2025-05-28,05:35:04.000,148,11088695,5805,0,1748410503,13051.782788299992,30768.31958394,53349.600564240005 2025-05-28,05:35:05.000,148,11088681,5805,0,1748410504,13051.937723429997,28004.369809199998,53349.57960288 2025-05-28,05:35:06.000,148,11088645,5725,0,1748410505,13052.032031770003,29849.303358449994,53349.55864152 2025-05-28,05:35:07.000,148,11088680,5165,0,1748410506,13051.991613910002,30310.612523910007,53349.59357712001 2025-05-28,05:35:08.000,148,11088685,5605,0,1748410507,13051.957932359997,28005.751438680003,53349.69139680001 2025-05-28,05:35:09.000,148,11088660,5245,0,1748410508,13052.038768079998,25700.432159999997,53349.76126800001 2025-05-28,05:35:10.000,148,11088668,5365,0,1748410509,13052.092658559988,33535.80097281,53349.80319072 2025-05-28,05:35:11.000,148,11088676,5044,0,1748410510,13052.011822840002,30308.659914899996,53349.80319072 2025-05-28,05:35:12.000,148,11088693,4765,0,1748410511,13051.850151400002,31691.530041780003,53349.887036160006 2025-05-28,05:35:13.000,148,11088660,4325,0,1748410512,13051.755843059997,28925.874377579996,53349.99184296 2025-05-28,05:35:14.000,148,11088628,5285,0,1748410513,13051.890569260002,24315.99007713,53350.06870128 2025-05-28,05:35:15.000,148,11088663,4805,0,1748410514,13052.139812729998,28002.75555843,53350.13158536 2025-05-28,05:35:16.000,148,11088667,4805,0,1748410515,13052.139812729998,26618.912651610008,53350.1804952 2025-05-28,05:35:17.000,148,11088683,5765,0,1748410516,13052.032031770003,32609.749715579994,53350.21543080001 2025-05-28,05:35:18.000,148,11088637,4685,0,1748410517,13051.984877599993,29843.16356622,53350.201456560004 2025-05-28,05:35:19.000,148,11088687,5645,0,1748410518,13052.341902029999,28459.06689072,53350.23639216 2025-05-28,05:35:20.000,148,11088679,5125,0,1748410519,13052.63829966999,32145.233195969995,53350.173508080006 2025-05-28,05:35:21.000,148,11088634,4285,0,1748410520,13052.66524491,32144.70451122,53350.201456560004 2025-05-28,05:35:22.000,148,11088682,5245,0,1748410521,13052.449682989994,23387.859326549995,53350.13857248 2025-05-28,05:35:23.000,148,11088629,5925,0,1748410522,13052.301484169999,26615.409234000006,53350.04773992001 2025-05-28,05:35:24.000,148,11088640,4405,0,1748410523,13052.281275239999,27999.37902516,53349.88004904001 2025-05-28,05:35:25.000,148,11088676,4485,0,1748410524,13052.409265129994,25234.569256560004,53349.80319072 2025-05-28,05:35:26.000,148,11088645,5605,0,1748410525,13052.55746394999,28000.640819430002,53349.74729376 2025-05-28,05:35:27.000,148,11088689,5684,0,1748410526,13052.75955324999,28001.070816360007,53349.719345280006 2025-05-28,05:35:28.000,148,11088657,5645,0,1748410527,13052.914488379996,28923.146364269996,53349.7263324 2025-05-28,05:35:29.000,148,11088639,4605,0,1748410528,13053.210886020002,31227.619747350007,53349.82415208 2025-05-28,05:35:30.000,148,11088670,5085,0,1748410529,13053.487074729994,26618.03151036,53349.94992024 2025-05-28,05:35:31.000,148,11088638,4365,0,1748410530,13053.79694498999,22008.591305099995,53350.152546720004 2025-05-28,05:35:32.000,148,11088648,4405,0,1748410531,13053.951880119996,29843.974216169998,53350.22940504 2025-05-28,05:35:33.000,148,11088622,5645,0,1748410532,13054.207859900001,28921.84227522,53350.37613456 2025-05-28,05:35:34.000,148,11088646,5125,0,1748410533,13054.342586099992,23851.938800100004,53350.43203152001 2025-05-28,05:35:35.000,148,11088629,5565,0,1748410534,13054.221332519992,31227.979252980003,53350.557799680006 2025-05-28,05:35:36.000,148,11088674,5285,0,1748410535,13054.140496799992,27080.77869834,53350.5647868 2025-05-28,05:35:37.000,148,11088693,5845,0,1748410536,13054.544675399993,26159.61953733,53350.536838320004 2025-05-28,05:35:38.000,148,11088627,4925,0,1748410537,13055.14420699,30308.561227080005,53350.57876104001 2025-05-28,05:35:39.000,148,11088699,5765,0,1748410538,13055.534912969997,26621.72525448,53350.59273528 2025-05-28,05:35:40.000,148,11088689,5645,0,1748410539,13055.804365369993,30771.18857985,53350.64164512 2025-05-28,05:35:41.000,148,11088663,5645,0,1748410540,13055.763947509993,31693.503798179998,53350.66260648 2025-05-28,05:35:42.000,148,11088671,4805,0,1748410541,13055.521440349992,28467.145193699995,53350.62068376 2025-05-28,05:35:43.000,148,11088595,5765,0,1748410542,13055.09705281999,33077.24801718,53350.69055496 2025-05-28,05:35:44.000,148,11088585,4925,0,1748410543,13054.510993849988,24780.6616776,53350.7394648 2025-05-28,05:35:45.000,148,11088680,4325,0,1748410544,13053.72284558,27546.923566979996,53350.809336 2025-05-28,05:35:46.000,148,11088638,5165,0,1748410545,13053.042478269992,24320.64250293,53350.942091280005 2025-05-28,05:35:47.000,148,11088697,5525,0,1748410546,13052.5237824,30314.06659761,53351.08183368001 2025-05-28,05:35:48.000,148,11088668,5125,0,1748410547,13052.490100849995,28932.317282400007,53351.09580792 2025-05-28,05:35:49.000,148,11088644,5245,0,1748410548,13052.51704608999,26628.75323709,53351.16567912 2025-05-28,05:35:50.000,148,11088655,5645,0,1748410549,13052.63829966999,29856.965762759995,53351.23555032 2025-05-28,05:35:51.000,148,11088643,5405,0,1748410550,13052.46315561,24786.956550689996,53351.228563200006 2025-05-28,05:35:52.000,148,11088640,5125,0,1748410551,13052.160021659998,29397.623304570006,53351.36131848 2025-05-28,05:35:53.000,148,11088709,5684,0,1748410552,13051.762579369992,30781.008017939996,53351.42420256 2025-05-28,05:35:54.000,148,11088651,5485,0,1748410553,13051.668271030001,27554.007942630007,53351.59888056 2025-05-28,05:35:55.000,148,11088667,5725,0,1748410554,13051.836678779997,34008.29710758,53351.68971312 2025-05-28,05:35:56.000,148,11088668,4885,0,1748410555,13051.930987120002,27093.953522309996,53351.77355856001 2025-05-28,05:35:57.000,148,11088703,5805,0,1748410556,13052.058977009998,28478.007903029997,53351.80849416 2025-05-28,05:35:58.000,148,11088678,5205,0,1748410557,13052.180230589998,32167.501397639993,53351.857404 2025-05-28,05:35:59.000,148,11088697,5684,0,1748410558,13052.139812729998,24792.631100340004,53352.03906912001 2025-05-28,05:36:00.000,148,11088635,4805,0,1748410559,13051.904041879992,28020.82247862,53352.14387592 2025-05-28,05:36:01.000,148,11088701,4805,0,1748410560,13051.688479960001,29404.623090659996,53352.283618320005 2025-05-28,05:36:02.000,148,11088702,5405,0,1748410561,13051.668271030001,33093.32003358001,53352.283618320005 2025-05-28,05:36:03.000,148,11088700,5245,0,1748410562,13051.695216269996,27100.184953229997,53352.381438000004 2025-05-28,05:36:04.000,148,11088687,4845,0,1748410563,13051.856887709997,29866.6794639,53352.381438000004 2025-05-28,05:36:05.000,148,11089021,4765,0,1748410564,13052.180230589998,32171.73087564,53352.451309200005 2025-05-28,05:36:06.000,148,11089042,5205,0,1748410565,13052.68545384,28483.08327663,53352.49323192001 2025-05-28,05:36:07.000,148,11089020,4965,0,1748410566,13053.049214580002,27560.563633530008,53352.57707736 2025-05-28,05:36:08.000,148,11089031,5565,0,1748410567,13053.103105059992,24793.4910942,53352.61201296001 2025-05-28,05:36:09.000,148,11088958,5165,0,1748410568,13053.123313989992,29402.96654511,53352.64694856 2025-05-28,05:36:10.000,148,11088981,4845,0,1748410569,13053.163731849992,29402.48720427,53352.70983264001 2025-05-28,05:36:11.000,148,11089016,5245,0,1748410570,13053.204149709993,31246.57485792,53352.72380688 2025-05-28,05:36:12.000,148,11088983,4885,0,1748410571,13052.995324099997,30324.640292609998,53352.82861368001 2025-05-28,05:36:13.000,148,11088873,4885,0,1748410572,13052.449682989994,28941.452954880006,53352.8006652 2025-05-28,05:36:14.000,148,11089045,5684,0,1748410573,13052.301484169999,35395.953593729995,53352.86354928 2025-05-28,05:36:15.000,148,11089005,5805,0,1748410574,13052.429474059994,24792.82142685,53352.74476824 2025-05-28,05:36:16.000,148,11088994,5365,0,1748410575,13052.813443729996,32169.764168370006,53352.72380688 2025-05-28,05:36:17.000,148,11089056,5245,0,1748410576,13053.318666979998,30786.56978151,53352.64694856 2025-05-28,05:36:18.000,148,11089010,4205,0,1748410577,13053.63527354999,26176.382368470004,53352.52118040001 2025-05-28,05:36:19.000,148,11089023,4765,0,1748410578,13053.850835469995,31248.99975864,53352.402399360006 2025-05-28,05:36:20.000,148,11089031,5525,0,1748410579,13054.288695620002,32633.618069760007,53352.33951528 2025-05-28,05:36:21.000,148,11089012,4525,0,1748410580,13054.827600419994,30790.996635150004,53352.2416956 2025-05-28,05:36:22.000,148,11088970,5365,0,1748410581,13055.420395699992,26181.838395090002,53352.20676000001 2025-05-28,05:36:23.000,148,11089009,4565,0,1748410582,13055.723529649993,32637.798203850005,53352.19977288 2025-05-28,05:36:24.000,148,11089018,4125,0,1748410583,13055.770683819988,23417.324689949994,53352.25566984001 2025-05-28,05:36:25.000,148,11089045,5565,0,1748410584,13055.406923080001,32640.004581539994,53352.18579864001 2025-05-28,05:36:26.000,148,11089047,5684,0,1748410585,13055.218306399991,25263.682163460006,53352.26964408 2025-05-28,05:36:27.000,148,11089055,5765,0,1748410586,13055.04316234,29875.230058589994,53352.34650240001 2025-05-28,05:36:28.000,148,11089054,4925,0,1748410587,13054.571620639988,28954.261224090005,53352.36746376 2025-05-28,05:36:29.000,148,11089007,5765,0,1748410588,13053.749790819995,35411.694301020005,53352.4862448 2025-05-28,05:36:30.000,148,11089023,4805,0,1748410589,13053.224358639993,28496.37088668,53352.737781120006 2025-05-28,05:36:31.000,148,11089030,5325,0,1748410590,13053.008796720002,31263.591457739996,53352.92643336001 2025-05-28,05:36:32.000,148,11089014,5044,0,1748410591,13052.927961000001,25730.856205079996,53353.21290528001 2025-05-28,05:36:33.000,148,11089038,5085,0,1748410592,13052.793234799996,28960.104952859998,53353.555274160004 2025-05-28,05:36:34.000,148,11089019,5645,0,1748410593,13052.59788180999,34034.195611200004,53354.01642408 2025-05-28,05:36:35.000,148,11089044,5044,0,1748410594,13052.227384759994,31730.497632419996,53354.43565128001 2025-05-28,05:36:36.000,148,11088986,5085,0,1748410595,13051.944459739992,29425.55900676,53354.95269816 2025-05-28,05:36:37.000,148,11089026,4885,0,1748410596,13051.917514499997,34958.74540374,53355.469745040005 2025-05-28,05:36:38.000,148,11089034,5125,0,1748410597,13052.166757969993,29884.661794529995,53355.88198512 2025-05-28,05:36:39.000,148,11089033,5445,0,1748410598,13052.37558357999,32187.802892039996,53356.371083519996 2025-05-28,05:36:40.000,148,11088995,4685,0,1748410599,13052.389056199994,31263.71129295,53356.68550392001 2025-05-28,05:36:41.000,148,11088965,5684,0,1748410600,13052.133076419988,27113.155352429996,53357.01389856 2025-05-28,05:36:42.000,148,11089011,4805,0,1748410601,13051.870360330002,31262.717365620003,53357.433125760006 2025-05-28,05:36:43.000,148,11089009,4485,0,1748410602,13051.553753759996,31722.722442030004,53357.70562344 2025-05-28,05:36:44.000,148,11089027,5485,0,1748410603,13051.15631146999,26188.217857740005,53357.94318552 2025-05-28,05:36:45.000,148,11088955,5925,0,1748410604,13050.792550730002,28031.649942300006,53358.18773472 2025-05-28,05:36:46.000,148,11088990,5044,0,1748410605,13050.475944159996,26648.314572839998,53358.36241272001 2025-05-28,05:36:47.000,148,11089005,5645,0,1748410606,13050.09871079999,30337.631839199996,53358.54407784 2025-05-28,05:36:48.000,148,11089009,4925,0,1748410607,13049.734950059988,28032.115184880007,53358.64888464001 2025-05-28,05:36:49.000,148,11089003,5485,0,1748410608,13049.371189320002,31258.769852819998,53358.69779448001 2025-05-28,05:36:50.000,148,11089017,5645,0,1748410609,13048.933329169995,35869.23923106,53358.76067856 2025-05-28,05:36:51.000,148,11088974,5125,0,1748410610,13048.172126140002,31258.304610239997,53358.71875584 2025-05-28,05:36:52.000,148,11089028,4205,0,1748410611,13047.390714179994,29413.582534889996,53358.72574296001 2025-05-28,05:36:53.000,148,11089042,5205,0,1748410612,13046.723819489991,33101.72259654,53358.71875584 2025-05-28,05:36:54.000,148,11089003,5605,0,1748410613,13046.056924799988,29873.510070870005,53358.62792328001 2025-05-28,05:36:55.000,148,11089043,5565,0,1748410614,13045.194677119995,30795.585618779995,53358.52311648 2025-05-28,05:36:56.000,148,11089006,5325,0,1748410615,13044.15054907,28029.3237294,53358.50914224001 2025-05-28,05:36:57.000,148,11089013,5525,0,1748410616,13042.88412278999,28491.24616917,53358.40433544 2025-05-28,05:36:58.000,148,11089039,4445,0,1748410617,13041.880412599996,35408.41645557,53358.34145136001 2025-05-28,05:36:59.000,148,11089064,5285,0,1748410618,13040.843020859997,27110.24406174,53358.30651576 2025-05-28,05:37:00.000,148,11089054,5205,0,1748410619,13039.428395759991,29418.01643766,53358.25760592 2025-05-28,05:37:01.000,148,11089004,4045,0,1748410620,13037.88578076999,28037.028428489997,53358.1807476 2025-05-28,05:37:02.000,148,11089025,4725,0,1748410621,13036.551991389999,27577.904493330003,53358.11786352 2025-05-28,05:37:03.000,148,11088974,4365,0,1748410622,13035.305774039989,32652.57318033,53358.17376048001 2025-05-28,05:37:04.000,148,11089030,4165,0,1748410623,13034.120183479994,32654.65267368,53358.20869608 2025-05-28,05:37:05.000,148,11089007,4845,0,1748410624,13033.23772687,30811.333375200004,53358.29254152001 2025-05-28,05:37:06.000,148,11088965,5605,0,1748410625,13032.577568489993,29890.576014599996,53358.369399840005 2025-05-28,05:37:07.000,148,11088987,5605,0,1748410626,13031.701848189994,26664.492326189997,53358.3554256 2025-05-28,05:37:08.000,148,11088967,5645,0,1748410627,13030.947381469996,31739.612157509997,53358.3554256 2025-05-28,05:37:09.000,148,11088973,5805,0,1748410628,13030.267014159988,31741.607061300005,53358.4252968 2025-05-28,05:37:10.000,148,11088988,5245,0,1748410629,13029.63380101999,35432.764150589996,53358.48119376001 2025-05-28,05:37:11.000,148,11088956,5445,0,1748410630,13029.263303969994,30821.498220659996,53358.72574296001 2025-05-28,05:37:12.000,148,11089018,5085,0,1748410631,13029.041005739993,31283.70967476,53358.98426640001 2025-05-28,05:37:13.000,148,11088975,5605,0,1748410632,13029.041005739993,27133.696517250006,53359.31266104 2025-05-28,05:37:14.000,148,11089032,5044,0,1748410633,13029.047742049988,30362.88887199,53359.69695264 2025-05-28,05:37:15.000,148,11088988,4405,0,1748410634,13028.973642639998,34975.24036794,53360.144128320004 2025-05-28,05:37:16.000,148,11088986,5205,0,1748410635,13028.690717619997,30362.53641549,53360.58431688 2025-05-28,05:37:17.000,148,11089015,5605,0,1748410636,13028.569464039996,29900.021848799995,53361.052453920005 2025-05-28,05:37:18.000,148,11089033,5925,0,1748410637,13028.771553339997,26208.949349069997,53361.464694 2025-05-28,05:37:19.000,148,11089000,5605,0,1748410638,13029.256567659999,25746.47707716,53361.9188568 2025-05-28,05:37:20.000,148,11088960,4245,0,1748410639,13029.755054599991,29434.870907489996,53362.33808400001 2025-05-28,05:37:21.000,148,11089015,5605,0,1748410640,13030.152496889998,28512.189134400003,53362.848143760006 2025-05-28,05:37:22.000,148,11089009,4525,0,1748410641,13030.482576079994,33585.72291147,53363.35820352 2025-05-28,05:37:23.000,148,11088965,5725,0,1748410642,13030.87328205999,28974.520423709997,53363.87525040001 2025-05-28,05:37:24.000,148,11089004,4045,0,1748410643,13031.156207079992,27130.489163100006,53364.406271520005 2025-05-28,05:37:25.000,148,11088960,5125,0,1748410644,13031.466077339988,31742.389514730006,53364.96524112 2025-05-28,05:37:26.000,148,11088997,5845,0,1748410645,13031.87699225,29896.59597162,53365.48228800001 2025-05-28,05:37:27.000,148,11089018,5325,0,1748410646,13032.449578599997,24823.033998030005,53366.02728336001 2025-05-28,05:37:28.000,148,11088993,4525,0,1748410647,13032.799866719994,29435.371395719994,53366.6002272 2025-05-28,05:37:29.000,148,11088957,5725,0,1748410648,13032.954801849999,31280.882973629996,53367.23605512 2025-05-28,05:37:30.000,148,11088983,4685,0,1748410649,13033.345507829996,28513.916171250006,53367.81598608 2025-05-28,05:37:31.000,148,11088972,5005,0,1748410650,13034.174073959999,33125.72488419,53368.45181400001 2025-05-28,05:37:32.000,148,11088983,5005,0,1748410651,13035.191256769998,30818.819551260007,53369.09462904001 2025-05-28,05:37:33.000,148,11088960,5285,0,1748410652,13036.174758029993,26667.107553420006,53369.653598640005 2025-05-28,05:37:34.000,148,11088940,5325,0,1748410653,13036.88880688999,31739.830680540006,53370.31737504001 2025-05-28,05:37:35.000,148,11088995,5845,0,1748410654,13037.515283719993,29434.01091363,53370.91128024 2025-05-28,05:37:36.000,148,11088989,5525,0,1748410655,13038.289959369991,27128.388522359994,53371.41435288 2025-05-28,05:37:37.000,148,11089055,5525,0,1748410656,13039.118525499995,29896.010893829996,53371.93838688 2025-05-28,05:37:38.000,148,11088990,5165,0,1748410657,13039.947091629998,29435.265658770004,53372.35761408001 2025-05-28,05:37:39.000,148,11089006,4445,0,1748410658,13040.836284550001,32202.9726198,53372.769854160004 2025-05-28,05:37:40.000,148,11089000,5605,0,1748410659,13041.637905439995,30358.969555710006,53373.244978320006 2025-05-28,05:37:41.000,148,11088987,5565,0,1748410660,13042.069029279992,34049.47812504,53373.63625704 2025-05-28,05:37:42.000,148,11088973,5405,0,1748410661,13042.452998949993,28053.699620939995,53373.99260016 2025-05-28,05:37:43.000,148,11089002,4325,0,1748410662,13042.93127696,33587.54158701,53374.36990464001 2025-05-28,05:37:44.000,148,11088975,5645,0,1748410663,13043.389346039992,28974.64025892,53374.733234880005 2025-05-28,05:37:45.000,148,11089034,5325,0,1748410664,13043.719425229989,27590.642271239994,53375.11053936001 2025-05-28,05:37:46.000,148,11089015,4765,0,1748410665,13043.867624049999,23439.959446380002,53375.32714008001 2025-05-28,05:37:47.000,148,11089044,5325,0,1748410666,13044.015822869995,32203.064258490005,53375.65553472 2025-05-28,05:37:48.000,148,11088956,4325,0,1748410667,13044.20443954999,30358.645295730006,53375.8930968 2025-05-28,05:37:49.000,148,11088990,4485,0,1748410668,13044.318956819996,33587.47814484,53376.193542960005 2025-05-28,05:37:50.000,148,11088975,4885,0,1748410669,13044.494100880001,34510.77319224,53376.46604064 2025-05-28,05:37:51.000,148,11089004,4485,0,1748410670,13044.756816970003,28516.319924580006,53376.71058984 2025-05-28,05:37:52.000,148,11089012,4325,0,1748410671,13044.857861619988,27134.267496779998,53377.011036 2025-05-28,05:37:53.000,148,11088957,5925,0,1748410672,13044.763553279998,28981.104311129995,53377.26955944001 2025-05-28,05:37:54.000,148,11088982,5125,0,1748410673,13044.480628259997,24831.774919229996,53377.52808288001 2025-05-28,05:37:55.000,148,11088970,5044,0,1748410674,13043.995613939995,30830.59864749,53377.79359344001 2025-05-28,05:37:56.000,148,11088969,4805,0,1748410675,13043.396082350002,33140.013470699996,53378.10801384001 2025-05-28,05:37:57.000,148,11088986,5285,0,1748410676,13042.560779909989,22533.251001869998,53378.373524400005 2025-05-28,05:37:58.000,148,11088989,5525,0,1748410677,13041.87367629,31761.210691829998,53378.5482024 2025-05-28,05:37:59.000,148,11089021,4725,0,1748410678,13041.408870899999,26688.121009950002,53378.757816000005 2025-05-28,05:38:00.000,148,11089007,5605,0,1748410679,13040.984483369997,25766.242837679994,53379.02332656 2025-05-28,05:38:01.000,148,11088968,5205,0,1748410680,13040.256961889994,29457.590253479997,53379.35172120001 2025-05-28,05:38:02.000,148,11089015,5565,0,1748410681,13039.529440409991,28075.07963223,53379.60325752 2025-05-28,05:38:03.000,148,11088991,5684,0,1748410682,13038.855809409994,29921.697923550004,53379.812871120004 2025-05-28,05:38:04.000,148,11088968,5285,0,1748410683,13038.316904610001,32690.758317540007,53379.95960064 2025-05-28,05:38:05.000,148,11089016,5365,0,1748410684,13037.858835529994,29923.67872908,53380.197162720004 2025-05-28,05:38:06.000,148,11089010,4365,0,1748410685,13037.313194419992,26233.825728840005,53380.34389224 2025-05-28,05:38:07.000,148,11089019,5605,0,1748410686,13036.68671758999,27619.24764078,53380.49760888001 2025-05-28,05:38:08.000,148,11088967,4765,0,1748410687,13036.403792569989,24852.168052320005,53380.63735128 2025-05-28,05:38:09.000,148,11088989,4605,0,1748410688,13036.302747919988,30389.647369469996,53380.84696488 2025-05-28,05:38:10.000,148,11088982,4485,0,1748410689,13036.322956849988,28083.72186561,53380.9936944 2025-05-28,05:38:11.000,148,11089014,5205,0,1748410690,13036.619354489994,28545.51037191,53381.1334368 2025-05-28,05:38:12.000,148,11088994,3965,0,1748410691,13036.95616999,30390.803426790008,53381.273179200005 2025-05-28,05:38:13.000,148,11089029,4805,0,1748410692,13037.468129549998,34081.678550879995,53381.46183144001 2025-05-28,05:38:14.000,148,11089077,5765,0,1748410693,13038.21585996,27622.25761929,53381.61554808 2025-05-28,05:38:15.000,148,11088997,5645,0,1748410694,13038.808655239998,29466.951498120005,53381.73432912 2025-05-28,05:38:16.000,148,11089053,4965,0,1748410695,13039.15220705,30388.561803450008,53381.85311016 2025-05-28,05:38:17.000,148,11089028,5085,0,1748410696,13039.576594580001,31310.60210571,53382.02080104 2025-05-28,05:38:18.000,148,11088990,5165,0,1748410697,13039.926882699998,31310.404730070004,53382.03477528001 2025-05-28,05:38:19.000,148,11089006,5285,0,1748410698,13040.37147916,29003.428905840003,53382.076698 2025-05-28,05:38:20.000,148,11089041,5565,0,1748410699,13041.038373850002,29925.878057640002,53382.00682680001 2025-05-28,05:38:21.000,148,11089038,5165,0,1748410700,13042.028611419992,32232.522572760005,53381.95092984 2025-05-28,05:38:22.000,148,11089033,5765,0,1748410701,13043.281565079997,33155.909258850006,53381.874071520004 2025-05-28,05:38:23.000,148,11089020,4365,0,1748410702,13044.790498519993,27620.382550709997,53381.88804576001 2025-05-28,05:38:24.000,148,11088975,5765,0,1748410703,13046.46110339999,28082.100565710003,53381.825161680004 2025-05-28,05:38:25.000,148,11089005,5445,0,1748410704,13048.205807689992,26698.07438151,53381.776251840005 2025-05-28,05:38:26.000,148,11089026,4445,0,1748410705,13049.99766614999,29927.6544384,53381.74131624 2025-05-28,05:38:27.000,148,11088858,5325,0,1748410706,13051.917514499997,26236.997837339994,53381.6924064 2025-05-28,05:38:28.000,148,11088923,5645,0,1748410707,13053.386030079993,28082.594004810002,53381.74830336001 2025-05-28,05:38:29.000,148,11088902,4405,0,1748410708,13055.00274448,29466.620189010006,53381.78323896 2025-05-28,05:38:30.000,148,11088871,5565,0,1748410709,13056.572304709996,29005.029058350003,53381.79721320001 2025-05-28,05:38:31.000,148,11088916,4285,0,1748410710,13058.040820289993,25775.48424711,53381.90900712 2025-05-28,05:38:32.000,148,11088900,5285,0,1748410711,13059.287037640002,31312.286847780008,53381.943942720005 2025-05-28,05:38:33.000,148,11088886,5125,0,1748410712,13060.573672849998,32235.736976040003,53381.99983968 2025-05-28,05:38:34.000,148,11088884,5365,0,1748410713,13061.792944959998,29007.29887821,53382.13259496001 2025-05-28,05:38:35.000,148,11089052,5365,0,1748410714,13062.904436110002,29931.545558159996,53382.209453280004 2025-05-28,05:38:36.000,148,11089022,4165,0,1748410715,13063.921618920001,29933.039973720006,53382.23740176 2025-05-28,05:38:37.000,148,11089026,5245,0,1748410716,13065.221726750002,30857.039934119995,53382.38413128 2025-05-28,05:38:38.000,148,11089048,4405,0,1748410717,13066.360163140002,27628.228232399997,53382.447015360005 2025-05-28,05:38:39.000,148,11089038,4405,0,1748410718,13067.28977391999,31320.69645987,53382.684577440006 2025-05-28,05:38:40.000,148,11089044,5085,0,1748410719,13067.909514439998,29015.504065529996,53382.78938424 2025-05-28,05:38:41.000,148,11089014,4925,0,1748410720,13068.178966839994,25787.369080289995,53382.950088000005 2025-05-28,05:38:42.000,148,11088985,5645,0,1748410721,13068.199175769994,23481.669148589994,53383.20861144001 2025-05-28,05:38:43.000,148,11089015,5684,0,1748410722,13068.158757909994,29020.297473929997,53383.43219928 2025-05-28,05:38:44.000,148,11089052,4085,0,1748410723,13068.21264839,28098.482743829998,53383.73264544001 2025-05-28,05:38:45.000,148,11089040,5165,0,1748410724,13068.51578234,30867.88854519,53383.9632204 2025-05-28,05:38:46.000,148,11088982,5285,0,1748410725,13069.007532969998,29484.094982280003,53384.242705200006 2025-05-28,05:38:47.000,148,11089021,5645,0,1748410726,13069.263512749989,28100.259124589997,53384.51520288 2025-05-28,05:38:48.000,148,11089020,4285,0,1748410727,13069.142259169988,30407.446422719993,53384.81564904001 2025-05-28,05:38:49.000,148,11089026,4325,0,1748410728,13068.913224629992,35021.299383360005,53385.12308232001 2025-05-28,05:38:50.000,148,11089006,5445,0,1748410729,13068.913224629992,29483.524002749997,53385.37461864 2025-05-28,05:38:51.000,148,11088878,5165,0,1748410730,13069.122050239988,27638.259144390002,53385.66807768 2025-05-28,05:38:52.000,148,11088862,5405,0,1748410731,13069.32413953999,23947.20779205,53385.849742800005 2025-05-28,05:38:53.000,148,11088860,5325,0,1748410732,13069.48581097999,25793.114121239996,53386.136214720005 2025-05-28,05:38:54.000,148,11088987,4965,0,1748410733,13069.701372899995,27638.639797409996,53386.35980256 2025-05-28,05:38:55.000,148,11088990,5245,0,1748410734,13069.701372899995,27638.28734091,53386.66024872001 2025-05-28,05:38:56.000,148,11089016,4445,0,1748410735,13069.70810920999,25330.550210639994,53386.91877216001 2025-05-28,05:38:57.000,148,11088985,5405,0,1748410736,13069.81589017,29944.7838243,53387.17030848 2025-05-28,05:38:58.000,148,11089021,5485,0,1748410737,13069.930407439992,29483.115153210005,53387.40088344001 2025-05-28,05:38:59.000,148,11089024,5445,0,1748410738,13069.937143750001,35020.939877729994,53387.67338112 2025-05-28,05:39:00.000,148,11089004,5285,0,1748410739,13069.896725890001,32714.52093477,53387.88998184 2025-05-28,05:39:01.000,148,11089047,4845,0,1748410740,13069.580119319995,31792.290305999995,53388.09260832001 2025-05-28,05:39:02.000,148,11089015,5765,0,1748410741,13069.095104999993,29485.864313910002,53388.27427344 2025-05-28,05:39:03.000,148,11089031,4685,0,1748410742,13068.832388909992,27640.817978580002,53388.39305448 2025-05-28,05:39:04.000,148,11089007,5645,0,1748410743,13068.946906179997,31333.243911269994,53388.51183552 2025-05-28,05:39:05.000,148,11088988,5325,0,1748410744,13069.46560204999,25335.012309929996,53388.602668080006 2025-05-28,05:39:06.000,148,11088989,5005,0,1748410745,13070.098815190002,30874.542923910005,53388.749397600004 2025-05-28,05:39:07.000,148,11088988,5405,0,1748410746,13070.82633666999,35491.31422437,53388.749397600004 2025-05-28,05:39:08.000,148,11089015,5565,0,1748410747,13071.398923020002,29954.38473936,53388.868178640005 2025-05-28,05:39:09.000,148,11089021,5405,0,1748410748,13071.776156379994,30416.271933480006,53388.91010136001 2025-05-28,05:39:10.000,148,11089026,5085,0,1748410749,13071.836783169994,31800.650574180007,53388.96599832 2025-05-28,05:39:11.000,148,11089060,4445,0,1748410750,13071.789628999999,33646.937556389996,53389.01490816 2025-05-28,05:39:12.000,148,11089004,5245,0,1748410751,13071.90414626999,31801.53171543,53388.986959680005 2025-05-28,05:39:13.000,148,11089041,5005,0,1748410752,13072.17359867,27648.99496938,53388.9939468 2025-05-28,05:39:14.000,148,11089001,4845,0,1748410753,13072.739448709988,28572.832799790005,53388.91010136001 2025-05-28,05:39:15.000,148,11089017,5245,0,1748410754,13073.37266185,27649.883159760007,53388.938049840006 2025-05-28,05:39:16.000,148,11088939,4845,0,1748410755,13074.167546429999,34572.925371449994,53388.7843332 2025-05-28,05:39:17.000,148,11088999,5405,0,1748410756,13074.948958389992,30881.528611739996,53388.61664232 2025-05-28,05:39:18.000,148,11089003,5925,0,1748410757,13075.346400679999,28574.48934534,53388.59568096001 2025-05-28,05:39:19.000,148,11088974,5125,0,1748410758,13075.48786319,30421.565830110005,53388.35113176 2025-05-28,05:39:20.000,148,11089016,5085,0,1748410759,13075.737106659995,29037.455056349994,53388.16247952 2025-05-28,05:39:21.000,148,11089052,5005,0,1748410760,13075.75057928,27652.477239600004,53387.96684016 2025-05-28,05:39:22.000,148,11088992,4925,0,1748410761,13075.844887619991,28113.99082983,53387.813123520005 2025-05-28,05:39:23.000,148,11089049,5525,0,1748410762,13076.161494189997,29961.088461990003,53387.61049704 2025-05-28,05:39:24.000,148,11088989,5525,0,1748410763,13076.80144363999,31808.86985976,53387.44979328001 2025-05-28,05:39:25.000,148,11089004,5005,0,1748410764,13077.690636559993,30425.837602889995,53387.16332136001 2025-05-28,05:39:26.000,148,11089033,5245,0,1748410765,13078.808864019993,29965.26859608,53387.0026176 2025-05-28,05:39:27.000,148,11089061,4765,0,1748410766,13079.879937309997,32734.639151790005,53386.84191384 2025-05-28,05:39:28.000,148,11089033,5445,0,1748410767,13080.513150449995,29503.465991520003,53386.73011992001 2025-05-28,05:39:29.000,148,11088987,5365,0,1748410768,13081.321507649998,26734.09543581,53386.590377520006 2025-05-28,05:39:30.000,148,11089019,5445,0,1748410769,13082.534043449989,23965.514382659996,53386.471596480005 2025-05-28,05:39:31.000,148,11088966,5085,0,1748410770,13083.874569139989,31813.085239499997,53386.31089272 2025-05-28,05:39:32.000,148,11089028,4925,0,1748410771,13084.898488259998,32275.508167499996,53386.17813744001 2025-05-28,05:39:33.000,148,11088997,5525,0,1748410772,13085.848307970002,30891.355098960004,53386.01044656001 2025-05-28,05:39:34.000,148,11088979,5405,0,1748410773,13087.013689599997,31814.96030808,53385.86371704001 2025-05-28,05:39:35.000,148,11089036,5085,0,1748410774,13087.95677299999,26737.796229059997,53385.59121936 2025-05-28,05:39:36.000,148,11088995,5525,0,1748410775,13088.906592709995,31815.11538894,53385.3257088 2025-05-28,05:39:37.000,148,11089048,4805,0,1748410776,13090.19996423,29506.645149150005,53385.09513384 2025-05-28,05:39:38.000,148,11088967,5485,0,1748410777,13090.927485709988,27659.89292436,53384.913468720006 2025-05-28,05:39:39.000,148,11089011,5405,0,1748410778,13091.156520249999,30890.255434680003,53384.57109984001 2025-05-28,05:39:40.000,148,11088970,4845,0,1748410779,13091.708897669996,31813.247369489996,53384.32655064 2025-05-28,05:39:41.000,148,11089002,5125,0,1748410780,13092.65198106999,25813.669384320005,53383.99815600001 2025-05-28,05:39:42.000,148,11088941,5525,0,1748410781,13093.89146210999,27199.274573639996,53383.690722720006 2025-05-28,05:39:43.000,148,11089052,5044,0,1748410782,13095.265669349996,28584.08321127,53383.3693152 2025-05-28,05:39:44.000,148,11089047,5485,0,1748410783,13096.1750712,28121.33602329,53383.124766 2025-05-28,05:39:45.000,148,11089020,4325,0,1748410784,13096.875647439992,26273.230365540003,53382.9151524 2025-05-28,05:39:46.000,148,11088986,4285,0,1748410785,13097.54927843999,32272.195076400007,53382.663616080004 2025-05-28,05:39:47.000,148,11088968,5365,0,1748410786,13098.398053499994,35042.34103641,53382.30727296 2025-05-28,05:39:48.000,148,11089052,4245,0,1748410787,13099.139047600002,22580.92426806,53382.076698 2025-05-28,05:39:49.000,148,11089038,5005,0,1748410788,13099.664479779989,33197.069128920004,53381.73432912 2025-05-28,05:39:50.000,148,11088916,5205,0,1748410789,13099.84636014999,27658.997684849994,53381.43388296001 2025-05-28,05:39:51.000,148,11088863,4685,0,1748410790,13100.04844944999,29043.749929440004,53381.154398160004 2025-05-28,05:39:52.000,148,11088996,5205,0,1748410791,13100.041713139995,29504.882866650005,53380.83299064001 2025-05-28,05:39:53.000,148,11089018,5085,0,1748410792,13100.03497683,31351.219192770004,53380.47664752001 2025-05-28,05:39:54.000,148,11089056,4205,0,1748410793,13100.365056019997,31812.330982590007,53380.21113696001 2025-05-28,05:39:55.000,148,11089064,5125,0,1748410794,13100.877015579994,32733.89899314,53379.882742320005 2025-05-28,05:39:56.000,148,11089037,5405,0,1748410795,13100.98479653999,26270.579892659996,53379.596270400005 2025-05-28,05:39:57.000,148,11089024,4965,0,1748410796,13100.809652479998,30885.292847160003,53379.260888640005 2025-05-28,05:39:58.000,148,11089020,5085,0,1748410797,13100.883751889989,27192.83871795,53379.02332656 2025-05-28,05:39:59.000,148,11089036,5085,0,1748410798,13101.490019789991,30884.975636310002,53378.708906160005 2025-05-28,05:40:00.000,148,11089134,5125,0,1748410799,13102.655401420001,32730.86786724,53378.492305440006 2025-05-28,05:40:01.000,148,11089021,5565,0,1748410800,13103.780365189996,28576.011957420007,53378.268717599996 2025-05-28,05:40:02.000,148,11089029,5485,0,1748410801,13104.299061059988,28113.51853812,53378.087052480005 2025-05-28,05:40:03.000,148,11089075,5205,0,1748410802,13104.555040839994,29959.594046430007,53377.8494904 2025-05-28,05:40:04.000,148,11089032,5005,0,1748410803,13105.080473019996,27191.118730229995,53377.653851040006 2025-05-28,05:40:05.000,148,11089043,5565,0,1748410804,13105.90903915,32729.916234689998,53377.3953276 2025-05-28,05:40:06.000,148,11089023,5565,0,1748410805,13106.602879079997,26268.021058469996,53377.20667536 2025-05-28,05:40:07.000,148,11089043,4965,0,1748410806,13107.519017239996,28574.736064890007,53377.14379128001 2025-05-28,05:40:08.000,148,11089056,5005,0,1748410807,13108.60356314999,28574.34836274,53376.983087520006 2025-05-28,05:40:09.000,148,11089043,5765,0,1748410808,13110.146178139992,29497.812589260007,53376.89225496 2025-05-28,05:40:10.000,148,11089029,5684,0,1748410809,13112.03908124999,29960.101583790005,53376.78046104 2025-05-28,05:40:11.000,148,11089041,5205,0,1748410810,13113.433497419996,28114.512465449996,53376.85731936001 2025-05-28,05:40:12.000,148,11089078,4965,0,1748410811,13114.54498857,28115.25967323,53376.8712936 2025-05-28,05:40:13.000,148,11089047,5405,0,1748410812,13116.269483930002,24424.511433480002,53376.864306480005 2025-05-28,05:40:14.000,148,11089031,5565,0,1748410813,13118.849490660003,29503.684514549997,53377.01802312 2025-05-28,05:40:15.000,148,11089014,5005,0,1748410814,13120.931010449996,31351.811319689994,53377.19270112001 2025-05-28,05:40:16.000,148,11088920,5044,0,1748410815,13122.365844480002,29507.293669110004,53377.3953276 2025-05-28,05:40:17.000,148,11088933,4645,0,1748410816,13123.948877329989,31816.800131009993,53377.597954079996 2025-05-28,05:40:18.000,148,11088849,5405,0,1748410817,13125.902407230002,29510.719546289998,53377.884426 2025-05-28,05:40:19.000,148,11089024,5044,0,1748410818,13127.84920081999,28128.674167620004,53378.19185928 2025-05-28,05:40:20.000,148,11089025,5325,0,1748410819,13129.492860459992,27669.197775959998,53378.541215280005 2025-05-28,05:40:21.000,148,11089025,5485,0,1748410820,13130.880540320002,29978.295388319995,53378.932494 2025-05-28,05:40:22.000,148,11089084,5085,0,1748410821,13131.877514200001,29517.472612829995,53379.379669680005 2025-05-28,05:40:23.000,148,11089063,5485,0,1748410822,13132.90816962999,29518.487687550005,53379.79190976 2025-05-28,05:40:24.000,148,11089033,5405,0,1748410823,13134.248695319991,27672.828077910002,53380.17620136 2025-05-28,05:40:25.000,148,11089017,5565,0,1748410824,13135.24566919999,30443.009283570005,53380.61638992 2025-05-28,05:40:26.000,148,11089039,5725,0,1748410825,13135.824991859998,31366.699082249994,53381.04959136001 2025-05-28,05:40:27.000,148,11089052,5165,0,1748410826,13136.747866329992,34599.049447230005,53381.39894736 2025-05-28,05:40:28.000,148,11088989,5365,0,1748410827,13138.149018809992,32292.58116036,53381.81118744 2025-05-28,05:40:29.000,148,11088899,5245,0,1748410828,13139.671424869994,30909.767426520004,53382.13958208 2025-05-28,05:40:30.000,148,11089015,5645,0,1748410829,13141.36897499,32758.775372909993,53382.516886560006 2025-05-28,05:40:31.000,148,11089013,4805,0,1748410830,13143.632375149995,28605.512566470003,53383.01297208001 2025-05-28,05:40:32.000,148,11089042,4965,0,1748410831,13146.656978339997,27683.162102489994,53383.502070480004 2025-05-28,05:40:33.000,148,11089000,4965,0,1748410832,13149.378447579998,34146.90415077,53383.97719464001 2025-05-28,05:40:34.000,148,11088979,5725,0,1748410833,13151.11641555999,30451.905285629997,53384.48026728001 2025-05-28,05:40:35.000,148,11089074,5165,0,1748410834,13152.01234478999,32296.958670089996,53385.03224976001 2025-05-28,05:40:36.000,148,11089066,4325,0,1748410835,13152.901537709993,30910.430044740002,53385.53532240001 2025-05-28,05:40:37.000,148,11089058,5405,0,1748410836,13153.467387749995,24445.630626960003,53386.03140792001 2025-05-28,05:40:38.000,148,11089032,4285,0,1748410837,13153.716631219992,28598.63966472,53386.3388412 2025-05-28,05:40:39.000,148,11089045,5405,0,1748410838,13153.689685979996,31366.438264440003,53386.67422296 2025-05-28,05:40:40.000,148,11089009,4805,0,1748410839,13153.487596679995,28132.452501299995,53386.974669120005 2025-05-28,05:40:41.000,148,11089032,5365,0,1748410840,13152.989109739989,32284.404169560003,53387.18428272001 2025-05-28,05:40:42.000,148,11089015,5645,0,1748410841,13152.436732319991,25358.887713239994,53387.28210240001 2025-05-28,05:40:43.000,148,11089001,5365,0,1748410842,13151.668792979988,30898.27734462,53387.32402512 2025-05-28,05:40:44.000,148,11089029,5285,0,1748410843,13151.07599769999,26744.901752100006,53387.34498648 2025-05-28,05:40:45.000,148,11089034,4925,0,1748410844,13151.129888179996,31823.59549233,53387.27511528 2025-05-28,05:40:46.000,148,11089069,5445,0,1748410845,13151.574484639998,33208.77773385,53387.27511528 2025-05-28,05:40:47.000,148,11089049,4885,0,1748410846,13152.33568766999,26284.382089200008,53387.15633424 2025-05-28,05:40:48.000,148,11089048,4405,0,1748410847,13153.11036331999,33208.382982569994,53387.15633424 2025-05-28,05:40:49.000,148,11089064,4925,0,1748410848,13154.201645539993,27668.915810759994,53387.16332136001 2025-05-28,05:40:50.000,148,11089042,4125,0,1748410849,13155.61627064,29515.054761239997,53387.25415392001 2025-05-28,05:40:51.000,148,11089064,5245,0,1748410850,13156.963532639995,25822.04375076,53387.33799936 2025-05-28,05:40:52.000,148,11089041,4525,0,1748410851,13158.014396999999,29053.625760569994,53387.37992208001 2025-05-28,05:40:53.000,148,11089019,4685,0,1748410852,13158.17606844,31823.736474930003,53387.477741760005 2025-05-28,05:40:54.000,148,11089030,4045,0,1748410853,13157.819044009993,29515.942951620003,53387.46376752 2025-05-28,05:40:55.000,148,11089006,5125,0,1748410854,13157.488964819997,29054.34477183,53387.53363872 2025-05-28,05:40:56.000,148,11089033,4805,0,1748410855,13157.01742312,28131.303493109997,53387.596522800006 2025-05-28,05:40:57.000,148,11089050,4205,0,1748410856,13156.572826659998,25361.615726550008,53387.61748416001 2025-05-28,05:40:58.000,148,11089022,4285,0,1748410857,13156.404418910002,29516.239015080006,53387.743252320004 2025-05-28,05:40:59.000,148,11089043,4645,0,1748410858,13156.289901639997,28131.41627919,53387.78517504001 2025-05-28,05:41:00.000,148,11089002,4565,0,1748410859,13156.161911750001,28592.958065939994,53387.980814400005 2025-05-28,05:41:01.000,148,11088964,4885,0,1748410860,13156.067603409996,26746.621739819995,53388.12055680001 2025-05-28,05:41:02.000,148,11088995,5485,0,1748410861,13156.451573079998,32748.30036573,53388.3301704 2025-05-28,05:41:03.000,148,11089018,5165,0,1748410862,13157.064577289995,33672.83606001,53388.42100296 2025-05-28,05:41:04.000,148,11089034,4485,0,1748410863,13157.738208289993,29057.615568149995,53388.55375824001 2025-05-28,05:41:05.000,148,11088968,4405,0,1748410864,13158.12891426999,29058.630642870005,53388.64459080001 2025-05-28,05:41:06.000,148,11088979,5805,0,1748410865,13158.728445859997,26289.887459730002,53388.819268800005 2025-05-28,05:41:07.000,148,11088984,4885,0,1748410866,13159.624375089996,34600.47337149001,53388.9240756 2025-05-28,05:41:08.000,148,11089010,4405,0,1748410867,13160.63482159,26291.226794429997,53389.154650560005 2025-05-28,05:41:09.000,148,11088964,4725,0,1748410868,13161.95513835,26291.854166999998,53389.35028992 2025-05-28,05:41:10.000,148,11088979,5805,0,1748410869,13162.979057469995,26292.375802619994,53389.538942160005 2025-05-28,05:41:11.000,148,11089001,5684,0,1748410870,13163.477544410001,26754.848074530004,53389.776504240006 2025-05-28,05:41:12.000,148,11089008,4445,0,1748410871,13163.874986699993,30910.740206460003,53389.993104960005 2025-05-28,05:41:13.000,148,11089048,5005,0,1748410872,13164.47451829,30450.058413570005,53390.1468216 2025-05-28,05:41:14.000,148,11088913,5884,0,1748410873,13165.33002966,32297.70587787,53390.33547384 2025-05-28,05:41:15.000,148,11089040,4205,0,1748410874,13166.212486269993,26296.450199760002,53390.58002304 2025-05-28,05:41:16.000,148,11089000,4285,0,1748410875,13167.014107160001,27220.436061900007,53390.761688160004 2025-05-28,05:41:17.000,148,11089084,4405,0,1748410876,13168.02455365999,29067.392711459994,53390.92239192001 2025-05-28,05:41:18.000,148,11089009,4725,0,1748410877,13168.90027395999,29990.307105839995,53391.048160080005 2025-05-28,05:41:19.000,148,11088982,5125,0,1748410878,13169.701894849997,27219.71000151,53391.15296688 2025-05-28,05:41:20.000,148,11088992,4245,0,1748410879,13170.54393359999,29066.483373690004,53391.2298252 2025-05-28,05:41:21.000,148,11088963,4605,0,1748410880,13171.264718769999,29528.180241299997,53391.1948896 2025-05-28,05:41:22.000,148,11088958,5205,0,1748410881,13171.985503939992,33683.585983259996,53391.06912144001 2025-05-28,05:41:23.000,148,11088959,4685,0,1748410882,13172.78038851999,27219.928524539995,53390.929379040004 2025-05-28,05:41:24.000,148,11089029,4605,0,1748410883,13173.427074279993,29065.827804600005,53390.72675256 2025-05-28,05:41:25.000,148,11088952,4285,0,1748410884,13174.215222549996,26294.899391159997,53390.50316472 2025-05-28,05:41:26.000,148,11088992,4285,0,1748410885,13175.40081310999,31834.50754557,53390.11887312 2025-05-28,05:41:27.000,148,11089030,5285,0,1748410886,13176.983845959992,25832.504659679995,53389.8324012 2025-05-28,05:41:28.000,148,11089011,4565,0,1748410887,13178.351316890003,31833.718043009998,53389.57387776 2025-05-28,05:41:29.000,148,11088986,5365,0,1748410888,13179.738996749998,33679.645519590005,53389.16163768 2025-05-28,05:41:30.000,148,11088994,4645,0,1748410889,13180.924587309994,27216.100846949994,53388.882152879996 2025-05-28,05:41:31.000,148,11089005,5565,0,1748410890,13182.130386799989,29062.578155669995,53388.6096552 2025-05-28,05:41:32.000,148,11088992,5325,0,1748410891,13183.248614259988,31832.07559572,53388.316196160005 2025-05-28,05:41:33.000,148,11088963,5765,0,1748410892,13184.286006000002,28137.915577050007,53388.03671136 2025-05-28,05:41:34.000,148,11089004,4205,0,1748410893,13185.357079289992,26752.211699909996,53387.71530384001 2025-05-28,05:41:35.000,148,11088986,5605,0,1748410894,13186.556142469992,33214.70605218,53387.39389632 2025-05-28,05:41:36.000,148,11089003,5605,0,1748410895,13187.613743139991,28135.836083700007,53387.06550168001 2025-05-28,05:41:37.000,148,11089060,5245,0,1748410896,13188.48946343999,29519.368828799998,53386.737107040004 2025-05-28,05:41:38.000,148,11088991,5485,0,1748410897,13189.129412889997,29518.163427570005,53386.39473816001 2025-05-28,05:41:39.000,148,11089029,5645,0,1748410898,13189.83672544,32748.511839629995,53386.05935640001 2025-05-28,05:41:40.000,148,11089007,4645,0,1748410899,13190.981898139995,33671.29230053999,53385.71698752 2025-05-28,05:41:41.000,148,11089000,5285,0,1748410900,13192.665975639997,30440.097992879993,53385.40256712 2025-05-28,05:41:42.000,148,11089042,5405,0,1748410901,13194.390470999999,27208.318607430003,53385.01827552 2025-05-28,05:41:43.000,148,11089022,4285,0,1748410902,13195.818568719995,28592.690199000004,53384.86455888001 2025-05-28,05:41:44.000,148,11088997,4565,0,1748410903,13197.179303339995,28130.746611840004,53384.56411272 2025-05-28,05:41:45.000,148,11089023,5765,0,1748410904,13198.937480250002,27668.54220687,53384.35449912001 2025-05-28,05:41:46.000,148,11088963,4685,0,1748410905,13200.60134881999,35514.759630750006,53384.17982112 2025-05-28,05:41:47.000,148,11088988,5005,0,1748410906,13202.460570379997,32282.254184909994,53383.94225904 2025-05-28,05:41:48.000,148,11088990,5005,0,1748410907,13204.104230019999,34589.279353050006,53383.73264544001 2025-05-28,05:41:49.000,148,11088971,5645,0,1748410908,13205.929770030001,32280.830260650007,53383.523031840006 2025-05-28,05:41:50.000,148,11088988,5365,0,1748410909,13207.384812989992,30895.845394770004,53383.27149552 2025-05-28,05:41:51.000,148,11088987,4765,0,1748410910,13208.631030340002,33203.610721560006,53382.94310088001 2025-05-28,05:41:52.000,148,11089021,5725,0,1748410911,13209.553904809996,31356.773907209994,53382.65662896001 2025-05-28,05:41:53.000,148,11089033,4605,0,1748410912,13210.45657034999,32740.750747500002,53382.2164404 2025-05-28,05:41:54.000,148,11089040,4205,0,1748410913,13211.345763269994,24893.243332829996,53381.86009728 2025-05-28,05:41:55.000,148,11089029,5405,0,1748410914,13212.241692499992,27662.233235520005,53381.322089040004 2025-05-28,05:41:56.000,148,11089028,5525,0,1748410915,13212.807542539995,30430.962320399994,53380.89587472 2025-05-28,05:41:57.000,148,11089020,5365,0,1748410916,13213.171303279996,25814.458886880006,53380.40677632001 2025-05-28,05:41:58.000,148,11088912,5165,0,1748410917,13213.326238410002,24890.63515473,53379.9456264 2025-05-28,05:41:59.000,148,11088897,5525,0,1748410918,13213.582218189993,30890.62198944,53379.42159240001 2025-05-28,05:42:00.000,148,11088913,5645,0,1748410919,13213.95271523999,29967.333991170002,53378.86960992001 2025-05-28,05:42:01.000,148,11088895,5405,0,1748410920,13214.34342122,31351.818368819993,53378.40846 2025-05-28,05:42:02.000,148,11089046,5405,0,1748410921,13214.794753989998,27197.364259409995,53377.83551616 2025-05-28,05:42:03.000,148,11089044,4045,0,1748410922,13215.19893259,29966.07924603,53377.37436624 2025-05-28,05:42:04.000,148,11089004,4605,0,1748410923,13215.603111190001,27196.081317749995,53376.87828072 2025-05-28,05:42:05.000,148,11088971,5485,0,1748410924,13215.993817169998,32734.420628759995,53376.39616944 2025-05-28,05:42:06.000,148,11088995,5445,0,1748410925,13216.45188624999,27195.475092570006,53375.92104528001 2025-05-28,05:42:07.000,148,11088999,4685,0,1748410926,13217.058154149992,28579.726848930004,53375.48085672 2025-05-28,05:42:08.000,148,11089032,4885,0,1748410927,13217.77220300999,31810.286734890004,53375.06162952001 2025-05-28,05:42:09.000,148,11089045,5565,0,1748410928,13218.358261979993,32733.07424493,53374.64938944 2025-05-28,05:42:10.000,148,11088986,5005,0,1748410929,13218.87695785,32271.264591240004,53374.216188 2025-05-28,05:42:11.000,148,11089004,5005,0,1748410930,13219.503434680002,27655.691642880003,53373.80394792 2025-05-28,05:42:12.000,148,11089037,5565,0,1748410931,13220.062548409995,25809.25662894,53373.33581088001 2025-05-28,05:42:13.000,148,11089003,5285,0,1748410932,13220.500408560001,29962.900088399998,53372.98645488 2025-05-28,05:42:14.000,148,11089055,5684,0,1748410933,13221.052785979999,35039.28876312,53372.553253440004 2025-05-28,05:42:15.000,148,11089049,5485,0,1748410934,13221.726416979996,30884.573835899995,53372.001270960005 2025-05-28,05:42:16.000,148,11089054,5125,0,1748410935,13222.400047979994,32729.669515140005,53371.51217256 2025-05-28,05:42:17.000,148,11088972,4685,0,1748410936,13223.161251010002,29036.242605990003,53370.93922872001 2025-05-28,05:42:18.000,148,11089066,4965,0,1748410937,13224.063916549996,35957.628272129994,53370.42916896 2025-05-28,05:42:19.000,148,11088998,5085,0,1748410938,13225.182144009996,30417.857987730007,53369.99596752 2025-05-28,05:42:20.000,148,11088982,5125,0,1748410939,13226.30710777999,27186.134995319997,53369.47892064001 2025-05-28,05:42:21.000,148,11089003,5525,0,1748410940,13227.36470844999,34569.2950695,53369.01777072 2025-05-28,05:42:22.000,148,11089035,5405,0,1748410941,13228.44251804999,25800.057514290005,53368.60553064 2025-05-28,05:42:23.000,148,11089056,5005,0,1748410942,13229.385601449998,29029.912487249996,53368.22123904 2025-05-28,05:42:24.000,148,11088978,5044,0,1748410943,13230.160277099996,33182.759395019995,53367.76707624 2025-05-28,05:42:25.000,148,11089007,5805,0,1748410944,13230.827171789999,29028.798724709995,53367.45265584 2025-05-28,05:42:26.000,148,11088992,5165,0,1748410945,13231.467121239992,27643.70812188,53367.138235440005 2025-05-28,05:42:27.000,148,11089007,5405,0,1748410946,13232.12727962,25797.110977949997,53366.802853680005 2025-05-28,05:42:28.000,148,11089062,4845,0,1748410947,13232.666184419992,28103.854180890004,53366.537343120006 2025-05-28,05:42:29.000,148,11088953,5565,0,1748410948,13233.151198739994,30410.364762540004,53366.250871200005 2025-05-28,05:42:30.000,148,11088953,5485,0,1748410949,13233.865247599992,27179.642746590005,53366.06221896 2025-05-28,05:42:31.000,148,11089010,5285,0,1748410950,13234.72749528,35947.569163620006,53365.81766976001 2025-05-28,05:42:32.000,148,11088951,5605,0,1748410951,13235.67731498999,29025.760549679995,53365.69190160001 2025-05-28,05:42:33.000,148,11089031,5325,0,1748410952,13236.425045399992,29026.049564009998,53365.54517208 2025-05-28,05:42:34.000,148,11088963,5445,0,1748410953,13236.822487689999,29949.344611409993,53365.45433952001 2025-05-28,05:42:35.000,148,11088938,4765,0,1748410954,13237.00436806,25334.96296602,53365.27966152 2025-05-28,05:42:36.000,148,11088962,4925,0,1748410955,13236.97742281999,31334.505705539996,53365.174854720004 2025-05-28,05:42:37.000,148,11089014,5365,0,1748410956,13236.741651969998,32257.582229909996,53364.96524112 2025-05-28,05:42:38.000,148,11088981,5365,0,1748410957,13236.418309089997,31795.991099249994,53364.85344720001 2025-05-28,05:42:39.000,148,11088968,5005,0,1748410958,13235.81877749999,31795.800772739996,53364.65780784 2025-05-28,05:42:40.000,148,11088960,4925,0,1748410959,13235.246191149992,30411.126068579993,53364.35037456001 2025-05-28,05:42:41.000,148,11088984,5205,0,1748410960,13234.59950538999,34102.77659697,53364.10582536 2025-05-28,05:42:42.000,148,11088813,5445,0,1748410961,13233.952819630002,27642.192558929994,53363.79839208001 2025-05-28,05:42:43.000,148,11088991,5645,0,1748410962,13233.413914829995,31795.666839269994,53363.48397168 2025-05-28,05:42:44.000,148,11089011,5485,0,1748410963,13232.976054680003,29026.853164829998,53363.04378312 2025-05-28,05:42:45.000,148,11088985,5245,0,1748410964,13232.43041357,32257.138134720008,53362.51974912 2025-05-28,05:42:46.000,148,11088957,5445,0,1748410965,13231.878036149988,24412.04857164,53362.11449616 2025-05-28,05:42:48.000,148,11089039,5645,0,1748410967,13231.06294263999,29027.106933510004,53361.150273600004 2025-05-28,05:42:49.000,148,11089013,5325,0,1748410968,13230.914743819994,26719.933733640006,53360.6961108 2025-05-28,05:42:50.000,148,11089036,4965,0,1748410969,13230.854117029994,31334.872260300006,53360.262909360004 2025-05-28,05:42:51.000,148,11088975,5445,0,1748410970,13230.90127119999,31334.79471987,53359.808746560004 2025-05-28,05:42:52.000,148,11089036,5165,0,1748410971,13231.02252477999,30873.337522679998,53359.27073832001 2025-05-28,05:42:53.000,148,11089027,5565,0,1748410972,13231.24482300999,30873.429161370004,53358.83753688 2025-05-28,05:42:54.000,148,11089038,4805,0,1748410973,13231.595111130002,28566.255961500006,53358.44625816 2025-05-28,05:42:55.000,148,11089084,5005,0,1748410974,13232.053180209994,31335.393895920002,53358.02004384 2025-05-28,05:42:56.000,148,11088997,5565,0,1748410975,13232.48430404999,29489.58625455,53357.63575224 2025-05-28,05:42:57.000,148,11089000,5165,0,1748410976,13232.834592170002,31797.21764787,53357.18158944 2025-05-28,05:42:58.000,148,11088986,4405,0,1748410977,13233.333079109994,29489.755433669998,53356.79031072 2025-05-28,05:42:59.000,148,11088984,5044,0,1748410978,13233.898929149997,27182.441251199998,53356.524800160005 2025-05-28,05:43:00.000,148,11088933,5525,0,1748410979,13234.66013217999,28567.017267539995,53356.09858584 2025-05-28,05:43:01.000,148,11088973,5565,0,1748410980,13235.333763180002,29028.58725081,53355.81910104 2025-05-28,05:43:02.000,148,11088945,5525,0,1748410981,13236.04107572999,31335.971924579993,53355.44878368 2025-05-28,05:43:03.000,148,11088942,5044,0,1748410982,13236.856169239989,30874.27505697,53355.183273120005 2025-05-28,05:43:04.000,148,11088932,4925,0,1748410983,13237.677999059997,33642.72922578,53354.82693 2025-05-28,05:43:05.000,148,11088931,5565,0,1748410984,13238.472883639995,29489.064618930002,53354.56840656 2025-05-28,05:43:06.000,148,11088910,5245,0,1748410985,13239.234086669989,27642.819931499995,53354.31687024001 2025-05-28,05:43:07.000,148,11088960,4885,0,1748410986,13240.022234939992,27181.13716215,53354.04437256 2025-05-28,05:43:08.000,148,11088887,5525,0,1748410987,13240.98552727,31334.230789470006,53353.83475896001 2025-05-28,05:43:09.000,148,11088954,5205,0,1748410988,13241.739993989999,30872.717199239996,53353.56924840001 2025-05-28,05:43:10.000,148,11088930,5085,0,1748410989,13242.406888680001,26258.05358865,53353.289763600005 2025-05-28,05:43:11.000,148,11088972,5125,0,1748410990,13242.999683959999,35026.2901674,53353.122072720005 2025-05-28,05:43:12.000,148,11088941,5605,0,1748410991,13243.538588759991,29027.360702189995,53352.8705364 2025-05-28,05:43:13.000,148,11088968,4965,0,1748410992,13244.016866769998,29950.634602200007,53352.58406448 2025-05-28,05:43:14.000,148,11088972,4845,0,1748410993,13244.407572749995,31335.302257229996,53352.3115668 2025-05-28,05:43:15.000,148,11088908,5285,0,1748410994,13244.845432900001,29489.691991500003,53352.03906912001 2025-05-28,05:43:16.000,148,11088972,5125,0,1748410995,13245.168775779988,23491.002196710004,53351.75259720001 2025-05-28,05:43:17.000,148,11088968,5285,0,1748410996,13245.53253651999,29029.54593249,53351.48708664001 2025-05-28,05:43:18.000,148,11088943,5565,0,1748410997,13245.86261571,26722.795680420008,53351.20061472001 2025-05-28,05:43:19.000,148,11088903,5525,0,1748410998,13246.179222279992,32261.22663012,53350.83029736 2025-05-28,05:43:20.000,148,11088921,5525,0,1748410999,13246.475619919998,28108.457262779993,53350.57177392 2025-05-28,05:43:21.000,148,11088968,5085,0,1748411000,13246.73159969999,33647.12083376999,53350.12459824001 2025-05-28,05:43:22.000,148,11088988,5044,0,1748411001,13247.027997339996,29494.238680349998,53349.81017784001 2025-05-28,05:43:23.000,148,11088929,5405,0,1748411002,13247.216614019992,32263.912348650003,53349.37697640001 2025-05-28,05:43:24.000,148,11088925,5605,0,1748411003,13247.223350330001,28110.903310890004,53349.02063328001 2025-05-28,05:43:25.000,148,11088980,5044,0,1748411004,13247.182932470001,33188.13788121,53348.475637920004 2025-05-28,05:43:26.000,148,11089015,5645,0,1748411005,13247.108833059996,30881.267793930005,53348.0494236 2025-05-28,05:43:27.000,148,11088988,4925,0,1748411006,13247.027997339996,21651.510575820008,53347.57429944 2025-05-28,05:43:28.000,148,11088953,5405,0,1748411007,13246.85285327999,29497.89012969,53346.966420000004 2025-05-28,05:43:29.000,148,11089003,5765,0,1748411008,13246.556455639999,28113.603127680006,53346.442386 2025-05-28,05:43:30.000,148,11088983,5445,0,1748411009,13246.132068109997,28575.264749640002,53345.8484808 2025-05-28,05:43:31.000,148,11088959,5485,0,1748411010,13245.57969069,31806.036109499997,53345.20566576 2025-05-28,05:43:32.000,148,11088909,5525,0,1748411011,13244.980159099992,28575.321142679997,53344.51394088001 2025-05-28,05:43:33.000,148,11088969,5245,0,1748411012,13244.4412543,24883.12783128,53343.84317736001 2025-05-28,05:43:34.000,148,11088926,4925,0,1748411013,13243.888876880002,30882.93138861,53343.04664568 2025-05-28,05:43:35.000,148,11088992,5125,0,1748411014,13243.46448935,28113.65247159,53342.340946560005 2025-05-28,05:43:36.000,148,11088970,4925,0,1748411015,13243.228718499995,27651.814621380006,53341.61428608001 2025-05-28,05:43:37.000,148,11088985,5205,0,1748411016,13243.08051968,30420.726983639994,53340.83871576 2025-05-28,05:43:38.000,148,11088937,5005,0,1748411017,13243.006420269994,29497.39669059,53340.1190424 2025-05-28,05:43:39.000,148,11088957,5445,0,1748411018,13242.905375619994,29497.142921909995,53339.39936904 2025-05-28,05:43:40.000,148,11088976,5085,0,1748411019,13242.784122039993,26727.779415330006,53338.651747200005 2025-05-28,05:43:41.000,148,11088961,5485,0,1748411020,13242.730231559988,29035.093597800005,53337.89015112 2025-05-28,05:43:42.000,148,11088909,5445,0,1748411021,13242.797594659998,32726.84281401,53337.25432320001 2025-05-28,05:43:43.000,148,11089051,5405,0,1748411022,13242.999683959999,27649.7985702,53336.54862408 2025-05-28,05:43:44.000,148,11089061,5325,0,1748411023,13243.33649945999,29495.542769399995,53335.8568992 2025-05-28,05:43:45.000,148,11089011,5405,0,1748411024,13243.659842339992,25341.412919969996,53335.10229024001 2025-05-28,05:43:46.000,148,11089053,5365,0,1748411025,13244.077493559998,30878.659615829994,53334.43851384 2025-05-28,05:43:47.000,148,11089040,5245,0,1748411026,13244.61639835999,30877.672737629997,53333.74678896 2025-05-28,05:43:48.000,148,11089039,5165,0,1748411027,13245.175512089998,31799.861071620006,53332.950257280005 2025-05-28,05:43:49.000,148,11089019,5365,0,1748411028,13245.61337223999,30414.967844429993,53332.34237784001 2025-05-28,05:43:50.000,148,11089018,4965,0,1748411029,13246.051232389997,27645.836959139997,53331.61571736 2025-05-28,05:43:51.000,148,11089016,4965,0,1748411030,13246.563191949994,35029.462275900005,53330.93097960001 2025-05-28,05:43:52.000,148,11088995,5485,0,1748411031,13247.095360439991,29952.749341200004,53330.26021608001 2025-05-28,05:43:53.000,148,11088992,4965,0,1748411032,13247.641001549993,28106.342523779997,53329.55451696 2025-05-28,05:43:54.000,148,11089032,4965,0,1748411033,13248.09233431999,29490.826901430002,53328.84881784001 2025-05-28,05:43:55.000,148,11089036,5044,0,1748411034,13248.604293880002,30875.142099959994,53328.19202856 2025-05-28,05:43:56.000,148,11089039,5605,0,1748411035,13249.028681409989,27644.455329660006,53327.52825216001 2025-05-28,05:43:57.000,148,11088982,4845,0,1748411036,13249.325079049995,29028.502661249993,53326.85050152 2025-05-28,05:43:58.000,148,11089015,5645,0,1748411037,13249.554113589991,30873.873256560008,53326.16576376001 2025-05-28,05:43:59.000,148,11089030,4845,0,1748411038,13249.709048719997,29027.656765649997,53325.57884568 2025-05-28,05:44:00.000,148,11089009,5325,0,1748411039,13249.837038609992,26258.018343000003,53324.93603064 2025-05-28,05:44:01.000,148,11089012,5044,0,1748411040,13249.843774920002,29948.498715809998,53324.32116408001 2025-05-28,05:44:02.000,148,11088982,5044,0,1748411041,13249.756202889992,30408.771659160004,53323.629439200005 2025-05-28,05:44:03.000,148,11089033,5645,0,1748411042,13249.715785029992,29946.581352449997,53322.95168856001 2025-05-28,05:44:04.000,148,11089029,5485,0,1748411043,13249.722521340002,24408.664989240002,53322.287912160005 2025-05-28,05:44:05.000,148,11089002,5085,0,1748411044,13249.877456469992,27176.858340239996,53321.51932896001 2025-05-28,05:44:06.000,148,11089003,5605,0,1748411045,13250.126699939989,29022.20073903,53320.82061696001 2025-05-28,05:44:07.000,148,11088982,5005,0,1748411046,13250.42983388999,32713.456516139995,53319.96120120001 2025-05-28,05:44:08.000,148,11088986,5044,0,1748411047,13250.793594629991,30406.177579320007,53319.12274680001 2025-05-28,05:44:09.000,148,11089024,5165,0,1748411048,13251.103464890002,28099.124214659998,53318.42403480001 2025-05-28,05:44:10.000,148,11088994,4965,0,1748411049,13251.52785241999,27637.617673560002,53317.4807736 2025-05-28,05:44:11.000,148,11088998,5125,0,1748411050,13251.9185584,30867.69821868,53316.656293440006 2025-05-28,05:44:12.000,148,11088984,5125,0,1748411051,13252.167801869997,23946.129275159998,53315.81085192001 2025-05-28,05:44:13.000,148,11088999,5325,0,1748411052,13252.289055449997,27176.470638090002,53314.9654104 2025-05-28,05:44:14.000,148,11088976,5044,0,1748411053,13252.248637589997,32252.323578929994,53313.9872136 2025-05-28,05:44:15.000,148,11088916,5285,0,1748411054,13252.019603050001,26253.40116285,53313.12779784001 2025-05-28,05:44:16.000,148,11088913,5565,0,1748411055,13251.58847920999,26714.787868739993,53312.19152376 2025-05-28,05:44:17.000,148,11088778,5365,0,1748411056,13250.988947619997,31328.85230328,53311.18537848 2025-05-28,05:44:18.000,148,11088876,5245,0,1748411057,13250.45004281999,25791.246101790006,53310.22814304001 2025-05-28,05:44:19.000,148,11088971,5645,0,1748411058,13250.045864219988,32251.590469410003,53309.18706216 2025-05-28,05:44:20.000,148,11088922,5125,0,1748411059,13249.668630859996,31790.415237420006,53308.17392976001 2025-05-28,05:44:21.000,148,11088888,5325,0,1748411060,13249.23750702,30406.318561919994,53307.16778448001 2025-05-28,05:44:22.000,148,11088940,4965,0,1748411061,13248.806383179988,31790.838185219996,53306.15465208 2025-05-28,05:44:23.000,148,11088918,5005,0,1748411062,13248.476303989992,25791.993309569996,53305.07164848 2025-05-28,05:44:24.000,148,11088933,5645,0,1748411063,13248.05191645999,27176.590473300006,53303.98165776001 2025-05-28,05:44:25.000,148,11088929,5485,0,1748411064,13247.634265239998,23946.509928180007,53302.89865416001 2025-05-28,05:44:26.000,148,11089002,5125,0,1748411065,13247.048206269996,35944.41115338,53301.80866344 2025-05-28,05:44:27.000,148,11088951,5605,0,1748411066,13246.435202059998,30407.136261000007,53300.75360832 2025-05-28,05:44:28.000,148,11088928,5085,0,1748411067,13245.80198892,33637.46352567,53299.42605552001 2025-05-28,05:44:29.000,148,11088991,5765,0,1748411068,13245.53253651999,30868.51591776,53298.44087160001 2025-05-28,05:44:30.000,148,11088925,5525,0,1748411069,13245.269820429989,28099.349786820007,53297.357868 2025-05-28,05:44:31.000,148,11088968,5205,0,1748411070,13245.000368029992,26253.274278509998,53296.28883864001 2025-05-28,05:44:32.000,148,11088934,4885,0,1748411071,13244.690497769996,30406.26216888,53295.2267964 2025-05-28,05:44:33.000,148,11088957,5485,0,1748411072,13244.4412543,31329.211808909997,53294.17174128 2025-05-28,05:44:34.000,148,11088948,4965,0,1748411073,13244.218956069999,30867.789857370008,53293.18655736 2025-05-28,05:44:35.000,148,11088974,4965,0,1748411074,13243.983185219993,32252.217841980004,53292.19438632001 2025-05-28,05:44:36.000,148,11088957,5485,0,1748411075,13243.680051269992,28560.828131400005,53291.18125392 2025-05-28,05:44:37.000,148,11088888,5125,0,1748411076,13243.30281791,29022.48975336,53290.18908288 2025-05-28,05:44:38.000,148,11088941,4965,0,1748411077,13242.918848239999,29022.736472909994,53289.23184744 2025-05-28,05:44:39.000,148,11088959,5805,0,1748411078,13242.575296429997,28561.36386528,53288.37941880001 2025-05-28,05:44:40.000,148,11088964,5125,0,1748411079,13242.22500831,32714.154380010004,53287.55493864 2025-05-28,05:44:41.000,148,11088973,5405,0,1748411080,13241.84103864,28560.454527509995,53286.64661304 2025-05-28,05:44:42.000,148,11088983,5405,0,1748411081,13241.510959449988,33635.52501492,53285.78719728 2025-05-28,05:44:43.000,148,11088940,4885,0,1748411082,13241.04615406,29943.691209149998,53284.96970424 2025-05-28,05:44:44.000,148,11088898,5044,0,1748411083,13240.540930809999,30866.358883980007,53284.20112104 2025-05-28,05:44:45.000,148,11088945,5485,0,1748411084,13239.995289699997,28558.903718910005,53283.404589360005 2025-05-28,05:44:46.000,148,11088972,4965,0,1748411085,13239.368812869994,27174.038688240005,53282.62203192 2025-05-28,05:44:47.000,148,11088924,4965,0,1748411086,13238.890534860002,29480.577466410003,53281.944281280004 2025-05-28,05:44:48.000,148,11088993,4845,0,1748411087,13238.41899315999,30402.808095180008,53281.23858216 2025-05-28,05:44:49.000,148,11089008,5085,0,1748411088,13237.994605629989,28556.535211230002,53280.672625440006 2025-05-28,05:44:50.000,148,11089002,5205,0,1748411089,13237.556745479997,27171.938047500007,53279.99487480001 2025-05-28,05:44:51.000,148,11088941,5525,0,1748411090,13237.02457699,29017.39323237,53279.393982479996 2025-05-28,05:44:52.000,148,11088946,5125,0,1748411091,13236.512617430002,29940.067956330007,53278.77212880001 2025-05-28,05:44:53.000,148,11088974,5125,0,1748411092,13236.175801929996,28555.520136510007,53278.31097888 2025-05-28,05:44:54.000,148,11088950,5445,0,1748411093,13235.90634953,28093.731630209993,53277.72406080001 2025-05-28,05:44:55.000,148,11088908,5085,0,1748411094,13235.542588789998,29016.11029071,53277.22098816001 2025-05-28,05:44:56.000,148,11088971,4685,0,1748411095,13235.273136390002,28554.194900069997,53276.75285112 2025-05-28,05:44:57.000,148,11088935,5725,0,1748411096,13235.030629230001,26707.99250742,53276.18689440001 2025-05-28,05:44:58.000,148,11088934,5005,0,1748411097,13234.794858379995,28552.911958409997,53275.66984752 2025-05-28,05:44:59.000,148,11088912,5165,0,1748411098,13234.633186939995,35011.867647420004,53275.15978776001 2025-05-28,05:45:00.000,148,11088927,5925,0,1748411099,13234.451306569994,26244.688438170007,53274.565882560004 2025-05-28,05:45:01.000,148,11088983,5884,0,1748411100,13234.013446420002,32703.919043250004,53274.09774552 2025-05-28,05:45:02.000,148,11088927,5845,0,1748411101,13233.48801424,31780.814322360005,53273.58768576 2025-05-28,05:45:03.000,148,11088974,5165,0,1748411102,13232.854801100002,30857.864682329993,53272.9728192 2025-05-28,05:45:04.000,148,11088939,4765,0,1748411103,13232.34284153999,31319.152700399995,53272.31602992 2025-05-28,05:45:05.000,148,11088943,4845,0,1748411104,13231.790464119993,33626.149672019994,53271.7500732 2025-05-28,05:45:06.000,148,11088934,4125,0,1748411105,13231.19093253,28550.698531589995,53271.184116480006 2025-05-28,05:45:07.000,148,11088949,5684,0,1748411106,13230.456674740002,30396.294699060003,53270.50636584001 2025-05-28,05:45:08.000,148,11088979,5845,0,1748411107,13229.816725289995,32242.01775087,53269.84957656 2025-05-28,05:45:09.000,148,11088928,5165,0,1748411108,13229.358656209988,28089.572643510008,53269.15785168 2025-05-28,05:45:10.000,148,11088957,4405,0,1748411109,13229.055522260001,28089.593790900006,53268.50804952 2025-05-28,05:45:11.000,148,11088989,4605,0,1748411110,13228.70523413999,33164.93919438,53267.78837616 2025-05-28,05:45:12.000,148,11089001,5565,0,1748411111,13228.240428749988,29012.381300940004,53267.05472856 2025-05-28,05:45:13.000,148,11089017,4685,0,1748411112,13227.721732879996,34087.656213120004,53266.300119600004 2025-05-28,05:45:14.000,148,11088980,5165,0,1748411113,13227.357972139995,29935.105368810007,53265.55948488 2025-05-28,05:45:15.000,148,11088964,4405,0,1748411114,13227.229982249999,32242.461846060003,53264.790901680004 2025-05-28,05:45:16.000,148,11089022,4365,0,1748411115,13227.256927489994,28090.404440850005,53264.05026696 2025-05-28,05:45:17.000,148,11088981,5645,0,1748411116,13227.209773319999,24399.663250230005,53263.351554960005 2025-05-28,05:45:18.000,148,11088955,5405,0,1748411117,13226.960529849988,33166.61688731999,53262.64585584 2025-05-28,05:45:19.000,148,11088980,4485,0,1748411118,13226.650659589992,28091.475908609995,53262.01701504 2025-05-28,05:45:20.000,148,11088986,4285,0,1748411119,13226.219535749995,30399.086154539997,53261.32529016 2025-05-28,05:45:21.000,148,11088947,5565,0,1748411120,13225.828829769998,31783.965283469995,53260.61260392001 2025-05-28,05:45:22.000,148,11088985,6005,0,1748411121,13225.566113679997,29939.088127259995,53259.96978888001 2025-05-28,05:45:23.000,148,11088974,5365,0,1748411122,13225.424651169997,31324.340860080003,53259.3129996 2025-05-28,05:45:24.000,148,11088994,4325,0,1748411123,13225.343815449996,27633.81819249,53258.69114592 2025-05-28,05:45:25.000,148,11088970,4445,0,1748411124,13225.303397589996,29480.28140295,53258.06230512 2025-05-28,05:45:26.000,148,11089028,4445,0,1748411125,13225.262979729996,29019.522069629995,53257.552245360006 2025-05-28,05:45:27.000,148,11089019,5845,0,1748411126,13225.316870210001,29481.839260680004,53256.91641744 2025-05-28,05:45:28.000,148,11088965,4885,0,1748411127,13225.471805339992,32713.195698330004,53256.35046072001 2025-05-28,05:45:29.000,148,11088956,5365,0,1748411128,13225.525695819997,27638.188653089994,53255.88232368 2025-05-28,05:45:30.000,148,11089013,5645,0,1748411129,13225.640213090002,32253.55717668,53255.38623816 2025-05-28,05:45:31.000,148,11088987,5485,0,1748411130,13225.640213090002,31793.129152470006,53254.82726856 2025-05-28,05:45:32.000,148,11089002,5325,0,1748411131,13225.525695819997,28102.331568809997,53254.32419592 2025-05-28,05:45:33.000,148,11088973,5325,0,1748411132,13225.222561869996,28564.366794660004,53253.80016192 2025-05-28,05:45:34.000,148,11088963,5485,0,1748411133,13224.9733184,29026.225792259997,53253.290102160005 2025-05-28,05:45:35.000,148,11088824,5085,0,1748411134,13224.596085039993,32256.72928518,53252.82196512 2025-05-28,05:45:36.000,148,11088828,5165,0,1748411135,13224.306423709997,29488.218723330006,53252.290944 2025-05-28,05:45:37.000,148,11088840,5285,0,1748411136,13223.922454039996,27642.75648933,53251.71101304 2025-05-28,05:45:38.000,148,11089039,5605,0,1748411137,13223.289240899998,29950.268047439997,53251.05422376001 2025-05-28,05:45:39.000,148,11088982,5005,0,1748411138,13222.53477418,32257.52583687,53250.56512536 2025-05-28,05:45:40.000,148,11088864,5125,0,1748411139,13221.57821816,32257.109938199996,53249.99218152 2025-05-28,05:45:41.000,148,11088845,5325,0,1748411140,13220.689025239997,29026.557101369996,53249.37731496001 2025-05-28,05:45:42.000,148,11088824,5205,0,1748411141,13219.826777559989,28564.951872449994,53248.60174464 2025-05-28,05:45:43.000,148,11089015,5405,0,1748411142,13219.146410249996,28103.515822650006,53247.944955360006 2025-05-28,05:45:44.000,148,11088968,5125,0,1748411143,13218.600769139994,27180.622575660003,53247.31611456001 2025-05-28,05:45:45.000,148,11089011,5405,0,1748411144,13218.021446480001,30411.097872059996,53246.547531359996 2025-05-28,05:45:46.000,148,11088969,5485,0,1748411145,13217.300661309993,31795.42716885,53245.77894816 2025-05-28,05:45:47.000,148,11088993,5365,0,1748411146,13216.647239239996,29487.753480750005,53244.975429360005 2025-05-28,05:45:48.000,148,11088985,5605,0,1748411147,13215.946663000002,26257.024415670006,53244.14396208 2025-05-28,05:45:49.000,148,11088995,5605,0,1748411148,13215.33365878999,29025.450387959994,53243.35441752 2025-05-28,05:45:50.000,148,11089011,5645,0,1748411149,13214.841908159993,26717.861289420005,53242.48801464 2025-05-28,05:45:51.000,148,11088941,5485,0,1748411150,13214.491620039997,32255.093887020004,53241.635586 2025-05-28,05:45:52.000,148,11089002,4845,0,1748411151,13214.19522239999,26717.050639470006,53240.74822176 2025-05-28,05:45:53.000,148,11088932,4965,0,1748411152,13213.865143209994,30869.6296803,53239.825921920004 2025-05-28,05:45:54.000,148,11088955,5765,0,1748411153,13213.292556859997,25331.6216784,53238.97349328 2025-05-28,05:45:55.000,148,11088966,4925,0,1748411154,13212.477463349998,25792.57838736,53238.04420632001 2025-05-28,05:45:56.000,148,11088958,4245,0,1748411155,13211.64216091,25792.225930860004,53237.10094512 2025-05-28,05:45:57.000,148,11088921,5525,0,1748411156,13211.083047179993,29944.7838243,53236.07383848 2025-05-28,05:45:58.000,148,11088962,5085,0,1748411157,13210.800122159992,28559.834204069994,53235.02577048001 2025-05-28,05:45:59.000,148,11088971,5445,0,1748411158,13210.699077509991,28559.340764969995,53234.11045776 2025-05-28,05:46:00.000,148,11088955,5485,0,1748411159,13210.64518703,28097.312588250003,53233.18117080001 2025-05-28,05:46:01.000,148,11088975,5605,0,1748411160,13210.53740606999,32711.15849976,53232.26585808 2025-05-28,05:46:02.000,148,11088986,4245,0,1748411161,13210.51719713999,31326.039700409994,53231.3994552 2025-05-28,05:46:03.000,148,11088932,4325,0,1748411162,13210.56435131,30402.131378699996,53230.5610008 2025-05-28,05:46:04.000,148,11088967,4645,0,1748411163,13210.651923339996,28094.218020180007,53229.75748200001 2025-05-28,05:46:05.000,148,11088949,5605,0,1748411164,13210.651923339996,28093.50605805,53228.96793744001 2025-05-28,05:46:06.000,148,11088944,5205,0,1748411165,13210.530669759995,35475.460731,53228.227302720006 2025-05-28,05:46:07.000,148,11088967,5285,0,1748411166,13210.227535809994,33167.90687811001,53227.388848320006 2025-05-28,05:46:08.000,148,11088970,4645,0,1748411167,13209.850302450002,23939.510142090003,53226.697123440004 2025-05-28,05:46:09.000,148,11088968,5044,0,1748411168,13209.46633278,34551.91896405,53225.9844372 2025-05-28,05:46:10.000,148,11088998,5085,0,1748411169,13209.03520893999,25785.099260429997,53225.32764792001 2025-05-28,05:46:11.000,148,11088966,5285,0,1748411170,13208.570403550002,33629.187847049994,53224.59400032 2025-05-28,05:46:12.000,148,11089024,4925,0,1748411171,13207.92371779,29937.939119069997,53223.88131408 2025-05-28,05:46:13.000,148,11088943,5485,0,1748411172,13207.155778449996,29476.538314920006,53223.245486160005 2025-05-28,05:46:14.000,148,11088979,5445,0,1748411173,13206.448465899994,31322.381201940007,53222.60267112 2025-05-28,05:46:15.000,148,11088939,5605,0,1748411174,13205.64684501,33168.11130288,53221.94588184001 2025-05-28,05:46:16.000,148,11089015,5525,0,1748411175,13204.723970539992,27631.139523089994,53221.29607968001 2025-05-28,05:46:17.000,148,11088921,5445,0,1748411176,13203.511434740001,25323.994519739994,53220.7091616 2025-05-28,05:46:18.000,148,11088963,5485,0,1748411177,13202.00250129999,29938.115347319996,53219.96852688 2025-05-28,05:46:19.000,148,11088999,5565,0,1748411178,13200.574403579994,29938.009610370005,53219.44449288 2025-05-28,05:46:20.000,148,11089005,5605,0,1748411179,13199.018315969988,28092.152625090006,53218.815652080004 2025-05-28,05:46:21.000,148,11088980,4925,0,1748411180,13197.327502159991,30399.05090889,53218.17982416 2025-05-28,05:46:22.000,148,11088954,4485,0,1748411181,13195.717524069994,31783.28856699,53217.53700912001 2025-05-28,05:46:23.000,148,11089024,5044,0,1748411182,13194.033446569993,24400.67832495,53217.01996224 2025-05-28,05:46:24.000,148,11088969,5525,0,1748411183,13192.423468479996,30860.34597609,53216.370160080005 2025-05-28,05:46:25.000,148,11088972,4965,0,1748411184,13190.87411718,29937.607809959998,53215.79022912001 2025-05-28,05:46:26.000,148,11089021,5684,0,1748411185,13189.520118869994,27169.386262440006,53215.28715648001 2025-05-28,05:46:27.000,148,11089005,5525,0,1748411186,13188.260428899994,24862.692403409994,53214.763122480006 2025-05-28,05:46:28.000,148,11088985,5805,0,1748411187,13186.832331179998,29015.884718550005,53214.16223016001 2025-05-28,05:46:29.000,148,11088995,4965,0,1748411188,13185.653476929998,27170.71854801,53213.7220416 2025-05-28,05:46:30.000,148,11088999,5365,0,1748411189,13184.528513159989,31785.403305989996,53213.2678788 2025-05-28,05:46:31.000,148,11088913,5605,0,1748411190,13183.309241049988,28555.865543880005,53212.82769024 2025-05-28,05:46:32.000,148,11088980,5365,0,1748411191,13182.224695139994,33170.30358231001,53212.42243728 2025-05-28,05:46:33.000,148,11088993,5445,0,1748411192,13181.15362184999,29940.30762675,53211.93333888001 2025-05-28,05:46:34.000,148,11088975,5565,0,1748411193,13180.13643903999,31785.84740118,53211.51411168 2025-05-28,05:46:35.000,148,11089002,5285,0,1748411194,13179.233773499996,26248.657098359996,53211.08789736 2025-05-28,05:46:36.000,148,11088962,5125,0,1748411195,13178.250272240002,31324.242172259997,53210.63373456 2025-05-28,05:46:37.000,148,11088994,4925,0,1748411196,13177.105099539993,28555.541283900006,53210.193546 2025-05-28,05:46:38.000,148,11088956,4165,0,1748411197,13176.047498869993,26709.75478992,53209.65553776001 2025-05-28,05:46:39.000,148,11089024,5085,0,1748411198,13175.22566905,26709.818232089994,53209.19438784 2025-05-28,05:46:40.000,148,11089014,5205,0,1748411199,13174.558774359997,33169.796044949995,53208.726250800006 2025-05-28,05:46:41.000,148,11089007,5605,0,1748411200,13173.85819811999,34554.068948700005,53208.17426832001 2025-05-28,05:46:42.000,148,11088970,5044,0,1748411201,13173.184567119992,31785.459699030005,53207.601324480005 2025-05-28,05:46:43.000,148,11088998,4405,0,1748411202,13172.64566232,29478.272400899994,53207.09126472001 2025-05-28,05:46:44.000,148,11089030,4445,0,1748411203,13172.147175379992,29016.60372981,53206.51133376 2025-05-28,05:46:45.000,148,11089004,5325,0,1748411204,13171.635215819995,29477.630930069994,53206.02922248 2025-05-28,05:46:46.000,148,11089004,4205,0,1748411205,13171.177146739989,27170.295600209996,53205.36544608001 2025-05-28,05:46:47.000,148,11088971,4765,0,1748411206,13170.665187179991,26247.197928449998,53204.90429616 2025-05-28,05:46:48.000,148,11088939,5645,0,1748411207,13170.112809759994,30399.755821889994,53204.24051976001 2025-05-28,05:46:49.000,148,11088986,4965,0,1748411208,13169.614322820002,30399.607790160007,53203.695524400006 2025-05-28,05:46:50.000,148,11089025,4925,0,1748411209,13169.10909957,33629.018667929995,53203.15052904 2025-05-28,05:46:51.000,148,11088946,4405,0,1748411210,13168.576931080002,29475.692419319996,53202.54264960001 2025-05-28,05:46:52.000,148,11089000,4965,0,1748411211,13168.078444139996,32243.45577339,53202.01162848001 2025-05-28,05:46:53.000,148,11089026,5245,0,1748411212,13167.492385169993,28090.164770429998,53201.3548392 2025-05-28,05:46:54.000,148,11088982,4885,0,1748411213,13167.034316090001,26705.638097999996,53200.82381808 2025-05-28,05:46:55.000,148,11089025,5605,0,1748411214,13166.58971963,24398.323915529996,53200.34869392 2025-05-28,05:46:56.000,148,11089001,5765,0,1748411215,13166.259640439988,27166.57365957,53199.86658264 2025-05-28,05:46:57.000,148,11088815,5565,0,1748411216,13165.909352319992,30396.365190359997,53199.265690320004 2025-05-28,05:46:58.000,148,11088841,5845,0,1748411217,13165.54559157999,25782.258461039994,53198.67877224 2025-05-28,05:46:59.000,148,11088879,5245,0,1748411218,13165.215512389994,27627.607908959995,53198.23159656001 2025-05-28,05:47:00.000,148,11088851,5445,0,1748411219,13164.683343899997,30857.1527202,53197.69358832 2025-05-28,05:47:01.000,148,11088863,5325,0,1748411220,13164.056867069994,31318.313853929998,53197.07173464 2025-05-28,05:47:02.000,148,11088858,4725,0,1748411221,13163.322609279996,31318.12352742,53196.4987908 2025-05-28,05:47:03.000,148,11088840,4925,0,1748411222,13162.480570530002,31779.42564375,53195.89789848 2025-05-28,05:47:04.000,148,11088816,4165,0,1748411223,13161.470124029998,30395.37831216,53195.23412208001 2025-05-28,05:47:05.000,148,11088988,5085,0,1748411224,13160.298006089994,32702.614954200006,53194.50047448 2025-05-28,05:47:06.000,148,11089038,5125,0,1748411225,13159.018107189993,33164.14969182,53193.84368520001 2025-05-28,05:47:07.000,148,11088984,5165,0,1748411226,13157.691054119998,25781.69453064,53193.10305048001 2025-05-28,05:47:08.000,148,11088993,4965,0,1748411227,13156.444836770002,26704.1577807,53192.33446728001 2025-05-28,05:47:09.000,148,11088977,5245,0,1748411228,13155.488280749989,35470.04699916,53191.58684544 2025-05-28,05:47:10.000,148,11089033,5565,0,1748411229,13154.65297830999,32239.684488839994,53190.88114632 2025-05-28,05:47:11.000,148,11089036,4925,0,1748411230,13153.777258009992,30854.819458169994,53190.09858888 2025-05-28,05:47:12.000,148,11088965,5645,0,1748411231,13152.894801399998,31315.325022809993,53189.33699280001 2025-05-28,05:47:13.000,148,11088955,5205,0,1748411232,13152.066235269995,26700.668461349997,53188.51251264 2025-05-28,05:47:14.000,148,11089014,4925,0,1748411233,13151.372395339997,29006.593965210006,53187.63213552 2025-05-28,05:47:15.000,148,11088980,5085,0,1748411234,13150.826754229995,28544.276774159996,53186.87053944001 2025-05-28,05:47:16.000,148,11088976,5125,0,1748411235,13150.422575629993,28543.459075079998,53186.19977592001 2025-05-28,05:47:17.000,148,11088984,4805,0,1748411236,13149.971242859996,28081.16303142,53185.50805104001 2025-05-28,05:47:18.000,148,11088985,5245,0,1748411237,13149.57380056999,29003.005958039997,53184.73248072 2025-05-28,05:47:19.000,148,11089000,5205,0,1748411238,13149.169621970002,26234.128841430007,53184.20844672 2025-05-28,05:47:20.000,148,11088998,5044,0,1748411239,13148.72502551,31308.06441891,53183.56563168001 2025-05-28,05:47:21.000,148,11088968,5085,0,1748411240,13148.41515524999,27616.695855719998,53182.92980376 2025-05-28,05:47:22.000,148,11088976,4845,0,1748411241,13148.260220119999,29000.369583420004,53182.27301448001 2025-05-28,05:47:23.000,148,11089011,5765,0,1748411242,13148.172648089989,27616.20241662,53181.66513504 2025-05-28,05:47:24.000,148,11088915,5765,0,1748411243,13148.233274879989,22541.491434840005,53180.98039728001 2025-05-28,05:47:25.000,148,11088889,5325,0,1748411244,13148.32084691,30384.057409379995,53180.407453440006 2025-05-28,05:47:26.000,148,11088860,4845,0,1748411245,13148.368001079994,27615.976844460005,53179.77162552 2025-05-28,05:47:27.000,148,11088985,5405,0,1748411246,13148.44210049,28538.743207110005,53179.14977184 2025-05-28,05:47:28.000,148,11089004,5205,0,1748411247,13148.54314514,26232.204428940007,53178.444072720005 2025-05-28,05:47:29.000,148,11088991,5565,0,1748411248,13148.610508239995,29923.114798680006,53177.878116 2025-05-28,05:47:30.000,148,11089006,4965,0,1748411249,13148.74523444,30384.543799349995,53177.33312064001 2025-05-28,05:47:31.000,148,11088969,5605,0,1748411250,13149.021423149992,32229.921443789994,53176.69030560001 2025-05-28,05:47:32.000,148,11088989,5684,0,1748411251,13149.358238649998,28539.145007519997,53176.11736176001 2025-05-28,05:47:33.000,148,11089007,5405,0,1748411252,13149.668108909995,30384.409865880007,53175.46057248 2025-05-28,05:47:34.000,148,11088990,5044,0,1748411253,13149.76241725,29000.39777994,53174.93653848 2025-05-28,05:47:35.000,148,11088976,5285,0,1748411254,13149.76241725,29923.255781279993,53174.32865904 2025-05-28,05:47:36.000,148,11088990,5044,0,1748411255,13149.506437469994,33152.75124861,53173.66488264 2025-05-28,05:47:37.000,148,11088861,5565,0,1748411256,13149.061841009992,32230.302096810003,53173.10591304 2025-05-28,05:47:38.000,148,11089007,5565,0,1748411257,13148.48251835,31769.070471779996,53172.49104648 2025-05-28,05:47:39.000,148,11088950,4965,0,1748411258,13147.997504029998,29001.137938590007,53171.96701248001 2025-05-28,05:47:40.000,148,11088982,5044,0,1748411259,13147.42491768,31769.17620873,53171.37310728001 2025-05-28,05:47:41.000,148,11089064,4805,0,1748411260,13146.650242030002,30385.023140189995,53170.83509904 2025-05-28,05:47:42.000,148,11089002,5205,0,1748411261,13145.794730659989,26232.570983700003,53170.24119384 2025-05-28,05:47:43.000,148,11089028,4885,0,1748411262,13144.851647259995,26231.992955039997,53169.675237120005 2025-05-28,05:47:44.000,148,11088997,5645,0,1748411263,13143.76036503999,32228.645551259993,53169.067357679996 2025-05-28,05:47:45.000,148,11089023,5965,0,1748411264,13142.655610199996,28537.248791549995,53168.47345248001 2025-05-28,05:47:46.000,148,11088990,4925,0,1748411265,13141.550855360001,31304.504608260002,53167.90749576 2025-05-28,05:47:47.000,148,11089029,5645,0,1748411266,13140.520199929997,26229.377727810002,53167.26468072 2025-05-28,05:47:48.000,148,11089012,5005,0,1748411267,13139.449126639993,30380.603335680004,53166.6637884 2025-05-28,05:47:49.000,148,11089001,5365,0,1748411268,13138.553197409994,33609.217661760005,53166.034947600005 2025-05-28,05:47:50.000,148,11089034,4845,0,1748411269,13137.77178545,31302.009216239996,53165.40610680001 2025-05-28,05:47:51.000,148,11088987,5365,0,1748411270,13137.037527660003,36837.155271359996,53164.72835616 2025-05-28,05:47:52.000,148,11089008,5125,0,1748411271,13136.357160349995,30839.55809172,53164.1484252 2025-05-28,05:47:53.000,148,11089019,5565,0,1748411272,13135.589221009992,31300.21168809,53163.59644272 2025-05-28,05:47:54.000,148,11088949,5565,0,1748411273,13134.693291779993,34528.621589400005,53163.04446024 2025-05-28,05:47:55.000,148,11088996,5005,0,1748411274,13133.622218489989,28530.982114979997,53162.60427168001 2025-05-28,05:47:56.000,148,11088995,5445,0,1748411275,13132.470309479999,25762.422209220007,53162.06626344 2025-05-28,05:47:57.000,148,11089018,5165,0,1748411276,13131.311664159999,24839.162407469994,53161.53524232 2025-05-28,05:47:58.000,148,11089005,5485,0,1748411277,13130.159755149994,26683.67300892,53161.06011816 2025-05-28,05:47:59.000,148,11089047,5525,0,1748411278,13129.310980089991,28989.37998975,53160.61294248001 2025-05-28,05:48:00.000,148,11088965,5684,0,1748411279,13128.388105619997,28527.683122140006,53159.98410168 2025-05-28,05:48:01.000,148,11089004,5125,0,1748411280,13127.546066869989,28988.689175010004,53159.57884872 2025-05-28,05:48:02.000,148,11088983,5485,0,1748411281,13126.704028119995,25759.384034190007,53158.991930640004 2025-05-28,05:48:03.000,148,11088996,5205,0,1748411282,13125.814835199992,27603.972176070005,53158.558729200005 2025-05-28,05:48:04.000,148,11088958,5005,0,1748411283,13124.865015490002,32677.287430109995,53158.07661792001 2025-05-28,05:48:05.000,148,11089008,4925,0,1748411284,13123.894986849999,29447.756717130003,53157.56655816 2025-05-28,05:48:06.000,148,11088927,5565,0,1748411285,13123.03273916999,28524.630848850007,53157.112395359996 2025-05-28,05:48:07.000,148,11088984,4925,0,1748411286,13122.190700419997,31291.654044270006,53156.58137424 2025-05-28,05:48:08.000,148,11089002,5405,0,1748411287,13121.395815839998,29907.465730080003,53156.18310840001 2025-05-28,05:48:09.000,148,11088965,5405,0,1748411288,13120.776075319991,25294.78997415,53155.79881680001 2025-05-28,05:48:10.000,148,11088968,4765,0,1748411289,13120.237170519998,32213.69434653,53155.4494608 2025-05-28,05:48:11.000,148,11088981,5645,0,1748411290,13119.846464540002,31752.427475849996,53155.12106616 2025-05-28,05:48:12.000,148,11088951,5525,0,1748411291,13119.54333059,27140.054832509995,53154.84856848 2025-05-28,05:48:13.000,148,11088990,5044,0,1748411292,13119.21325139999,27601.645963169998,53154.57607080001 2025-05-28,05:48:14.000,148,11088969,5485,0,1748411293,13118.822545419993,30369.811117649995,53154.37344432 2025-05-28,05:48:15.000,148,11088954,5285,0,1748411294,13118.30384955,28986.785909910002,53154.1568436 2025-05-28,05:48:16.000,148,11088951,4965,0,1748411295,13117.583064379993,24374.9137548,53153.95421712001 2025-05-28,05:48:17.000,148,11089021,5605,0,1748411296,13116.707344079994,29449.582441799997,53153.75159064 2025-05-28,05:48:18.000,148,11089054,5085,0,1748411297,13115.8450964,27605.255117730005,53153.61184824 2025-05-28,05:48:19.000,148,11089010,4965,0,1748411298,13115.137783849998,29912.428317600003,53153.42319600001 2025-05-28,05:48:20.000,148,11088942,4925,0,1748411299,13114.42373499,28990.64883315,53153.28345360001 2025-05-28,05:48:21.000,148,11088973,5605,0,1748411300,13113.676004579997,27607.517888460003,53153.15768544 2025-05-28,05:48:22.000,148,11089016,5285,0,1748411301,13112.982164649999,28069.539016049996,53153.01794304001 2025-05-28,05:48:23.000,148,11088958,5085,0,1748411302,13112.24117054999,28531.58834016,53152.88518776 2025-05-28,05:48:24.000,148,11088958,4925,0,1748411303,13111.439549659997,28070.829006839995,53152.70352264 2025-05-28,05:48:25.000,148,11088991,5485,0,1748411304,13110.65813769999,35451.95188245,53152.54281888001 2025-05-28,05:48:26.000,148,11088976,5044,0,1748411305,13109.937352529996,28532.779643129994,53152.36115376 2025-05-28,05:48:27.000,148,11089008,5285,0,1748411306,13109.270457839993,31301.029387169998,53152.17250152 2025-05-28,05:48:28.000,148,11088963,5405,0,1748411307,13108.50925481,31762.817893469997,53151.98384928 2025-05-28,05:48:29.000,148,11089035,5645,0,1748411308,13107.741315469997,33147.09079722001,53151.71833872 2025-05-28,05:48:30.000,148,11088984,5165,0,1748411309,13106.993585059994,25305.088753079996,53151.55064784 2025-05-28,05:48:31.000,148,11088969,5565,0,1748411310,13106.16501892999,30379.799734860004,53151.33404712 2025-05-28,05:48:32.000,148,11088967,5365,0,1748411311,13105.194990290001,26689.559032470002,53151.110459280004 2025-05-28,05:48:33.000,148,11088966,5165,0,1748411312,13103.995927110002,28996.196498460005,53150.796038880006 2025-05-28,05:48:34.000,148,11088978,5044,0,1748411313,13102.567829389991,33609.337496969994,53150.45367000001 2025-05-28,05:48:35.000,148,11089020,4845,0,1748411314,13101.06563225999,25766.80676808,53150.1392496 2025-05-28,05:48:36.000,148,11088956,5005,0,1748411315,13099.657743469994,30379.53891705,53149.83181632001 2025-05-28,05:48:37.000,148,11088998,5285,0,1748411316,13098.256590989993,29456.44124529,53149.47547320001 2025-05-28,05:48:38.000,148,11088939,5845,0,1748411317,13096.828493269997,33607.68095142,53149.02131040001 2025-05-28,05:48:39.000,148,11088973,5325,0,1748411318,13095.440813410001,31300.83201153,53148.63701880001 2025-05-28,05:48:40.000,148,11089036,5085,0,1748411319,13093.91167103999,35913.824978310004,53148.18984312 2025-05-28,05:48:41.000,148,11088983,5765,0,1748411320,13092.355583429999,32223.260015940003,53147.71471896 2025-05-28,05:48:42.000,148,11089002,5005,0,1748411321,13090.846649990002,33145.89949425,53147.18369784 2025-05-28,05:48:43.000,148,11088978,5285,0,1748411322,13089.364661790001,32223.711160260005,53146.6806252 2025-05-28,05:48:44.000,148,11088976,5285,0,1748411323,13087.90288252,29456.215673130006,53146.13562984 2025-05-28,05:48:45.000,148,11089050,5165,0,1748411324,13086.427630629994,28072.880303669997,53145.50678904 2025-05-28,05:48:46.000,148,11088846,5165,0,1748411325,13084.911960879988,30841.29922683,53144.96179368 2025-05-28,05:48:47.000,148,11088963,5605,0,1748411326,13083.342400649992,32687.402931660006,53144.38186272 2025-05-28,05:48:48.000,148,11088987,5325,0,1748411327,13081.590960049994,27613.64358243,53143.81590600001 2025-05-28,05:48:49.000,148,11089011,5485,0,1748411328,13080.115708159989,25768.977900120008,53143.2569364 2025-05-28,05:48:50.000,148,11088952,4445,0,1748411329,13078.734764610002,26692.209505349994,53142.628095600005 2025-05-28,05:48:51.000,148,11088890,5205,0,1748411330,13077.441393089997,32228.814730380007,53142.05515176 2025-05-28,05:48:52.000,148,11088967,5565,0,1748411331,13076.242329909997,26693.41490658,53141.41233672 2025-05-28,05:48:53.000,148,11088911,5645,0,1748411332,13075.063475659997,29923.51659909,53140.8114444 2025-05-28,05:48:54.000,148,11088924,5405,0,1748411333,13073.938511889988,30385.43903886,53140.231513440005 2025-05-28,05:48:55.000,148,11088943,5565,0,1748411334,13072.941538009989,31770.226529100008,53139.658569600004 2025-05-28,05:48:56.000,148,11088873,5525,0,1748411335,13072.00519091999,28541.428925639993,53139.07863864001 2025-05-28,05:48:57.000,148,11088913,5445,0,1748411336,13071.176624790001,29926.258710659997,53138.5406304 2025-05-28,05:48:58.000,148,11088924,5245,0,1748411337,13070.267222939998,29004.338243610007,53137.96069944 2025-05-28,05:48:59.000,148,11088934,5325,0,1748411338,13069.44539311999,30389.027046029994,53137.43666544 2025-05-28,05:49:00.000,148,11088957,4685,0,1748411339,13068.502309719996,29467.036087679997,53136.91961856001 2025-05-28,05:49:01.000,148,11088914,5285,0,1748411340,13067.404291189996,29006.35429479,53136.423533040004 2025-05-28,05:49:02.000,148,11088923,5725,0,1748411341,13066.319745280001,30391.120637639993,53135.83661496 2025-05-28,05:49:03.000,148,11088955,5325,0,1748411342,13065.161099960002,27162.337132440007,53135.270658240006 2025-05-28,05:49:04.000,148,11088926,5205,0,1748411343,13064.069817739997,28547.321998319996,53134.6627788 2025-05-28,05:49:05.000,148,11088913,5405,0,1748411344,13063.025689689988,31777.867786019997,53134.08284784 2025-05-28,05:49:06.000,148,11088995,5525,0,1748411345,13062.001770569994,27164.81137707,53133.41208432 2025-05-28,05:49:07.000,148,11088958,5044,0,1748411346,13061.004796689995,31318.074183510005,53132.76926928 2025-05-28,05:49:08.000,148,11088971,5485,0,1748411347,13059.92025078,29473.274567729997,53132.11248 2025-05-28,05:49:09.000,148,11088962,5085,0,1748411348,13059.004112620001,31319.58974646,53131.57447176001 2025-05-28,05:49:10.000,148,11088995,5645,0,1748411349,13057.959984569992,31320.308757720006,53130.91768248 2025-05-28,05:49:11.000,148,11088957,5525,0,1748411350,13056.969746999988,24399.973411950006,53130.337751520005 2025-05-28,05:49:12.000,148,11088996,4845,0,1748411351,13056.10076301,27630.519199650007,53129.72288496 2025-05-28,05:49:13.000,148,11089003,5485,0,1748411352,13055.339559979991,27169.809210239997,53129.14994112 2025-05-28,05:49:14.000,148,11088994,5085,0,1748411353,13054.692874219989,25786.135482540005,53128.50712608001 2025-05-28,05:49:15.000,148,11088960,5085,0,1748411354,13054.019243219991,29939.327797680002,53127.990079200004 2025-05-28,05:49:16.000,148,11088977,5405,0,1748411355,13053.392766389989,34553.927966100004,53127.40316112 2025-05-28,05:49:17.000,148,11088976,5044,0,1748411356,13052.820180039991,23941.688323259994,53126.82323016 2025-05-28,05:49:18.000,148,11089026,4285,0,1748411357,13052.48336454,28556.23209864,53126.2432992 2025-05-28,05:49:19.000,148,11088956,5285,0,1748411358,13052.33516571999,29017.71044322,53125.7891364 2025-05-28,05:49:20.000,148,11088966,5285,0,1748411359,13052.341902029999,27633.395244690008,53125.32099936001 2025-05-28,05:49:21.000,148,11088958,5245,0,1748411360,13052.48336454,27633.261311220005,53124.97863048 2025-05-28,05:49:22.000,148,11089000,5085,0,1748411361,13052.80670742,29017.287495419994,53124.5663904 2025-05-28,05:49:23.000,148,11088986,5285,0,1748411362,13053.170468160002,23941.342915889996,53124.1820988 2025-05-28,05:49:24.000,148,11089014,5165,0,1748411363,13053.507283659994,29016.794056319995,53123.8327428 2025-05-28,05:49:25.000,148,11088997,5405,0,1748411364,13053.69590033999,32708.162619509996,53123.5183224 2025-05-28,05:49:26.000,148,11088970,4965,0,1748411365,13053.79694498999,29939.757794610006,53123.259798959996 2025-05-28,05:49:27.000,148,11088984,5125,0,1748411366,13053.66221879,27171.275429279995,53122.98730128 2025-05-28,05:49:28.000,148,11088977,5645,0,1748411367,13053.446656869994,25325.651065290003,53122.68685512001 2025-05-28,05:49:29.000,148,11088851,5525,0,1748411368,13053.244567569993,27171.261331019996,53122.50519 2025-05-28,05:49:30.000,148,11088946,5085,0,1748411369,13053.103105059992,30401.158598759997,53122.31653776 2025-05-28,05:49:31.000,148,11088974,5005,0,1748411370,13053.197413399997,28094.048841059994,53122.04404008001 2025-05-28,05:49:32.000,148,11088868,4885,0,1748411371,13053.278249119998,29939.905826340007,53121.86237496 2025-05-28,05:49:33.000,148,11088843,5525,0,1748411372,13053.392766389989,26710.135442939994,53121.72961968001 2025-05-28,05:49:34.000,148,11088970,4965,0,1748411373,13053.500547349999,29017.266348029996,53121.53398032 2025-05-28,05:49:35.000,148,11088998,5125,0,1748411374,13053.66221879,31324.51708833,53121.3872508 2025-05-28,05:49:36.000,148,11088983,5565,0,1748411375,13053.82389023,29479.054854329996,53121.27545688001 2025-05-28,05:49:37.000,148,11088984,5044,0,1748411376,13053.86430809,27172.241160089994,53121.21955992 2025-05-28,05:49:38.000,148,11089032,4365,0,1748411377,13053.810417609995,29018.16863667,53121.26148264 2025-05-28,05:49:39.000,148,11088973,5485,0,1748411378,13053.94514381,26711.418384599994,53121.27545688001 2025-05-28,05:49:40.000,148,11088991,5485,0,1748411379,13054.201123589992,29480.817136829995,53121.25449552001 2025-05-28,05:49:41.000,148,11088975,5765,0,1748411380,13054.531202779988,31327.386084240003,53121.35930232 2025-05-28,05:49:42.000,148,11088956,4845,0,1748411381,13054.733292079989,32250.920802060005,53121.3872508 2025-05-28,05:49:43.000,148,11088890,5005,0,1748411382,13054.888227209995,27175.434415979995,53121.44314776001 2025-05-28,05:49:44.000,148,11088987,5605,0,1748411383,13054.989271859995,31790.549170889994,53121.49904472 2025-05-28,05:49:45.000,148,11088950,5245,0,1748411384,13055.130734369995,28099.793882009995,53121.50603184 2025-05-28,05:49:46.000,148,11088968,5044,0,1748411385,13055.26546057,24870.361856849995,53121.57590304 2025-05-28,05:49:47.000,148,11088975,5125,0,1748411386,13055.393450459997,30408.214777889996,53121.58987728001 2025-05-28,05:49:48.000,148,11088974,4325,0,1748411387,13055.373241529996,29024.068758480003,53121.53398032 2025-05-28,05:49:49.000,148,11089023,5485,0,1748411388,13055.339559979991,24870.975131159998,53121.58289016001 2025-05-28,05:49:50.000,148,11089042,5125,0,1748411389,13055.130734369995,31792.974071610006,53121.5269932 2025-05-28,05:49:51.000,148,11089020,4925,0,1748411390,13054.760237319999,29024.364821940006,53121.34532808001 2025-05-28,05:49:52.000,148,11088931,5365,0,1748411391,13054.315640859997,23486.779767839995,53121.28943112 2025-05-28,05:49:53.000,148,11088957,5525,0,1748411392,13053.729581889995,33638.69712342,53121.08680464001 2025-05-28,05:49:54.000,148,11088968,5285,0,1748411393,13053.062687199992,28100.956988460006,53120.947062240004 2025-05-28,05:49:55.000,148,11088939,5525,0,1748411394,13052.429474059994,30869.63672943,53120.69552592 2025-05-28,05:49:56.000,148,11089003,5485,0,1748411395,13051.870360330002,29023.77269502,53120.4789252 2025-05-28,05:49:57.000,148,11088927,5645,0,1748411396,13051.17652039999,28100.780760210007,53120.25533736 2025-05-28,05:49:58.000,148,11088948,5445,0,1748411397,13050.556779879997,27177.63374454,53120.010788160005 2025-05-28,05:49:59.000,148,11088949,5765,0,1748411398,13050.051556629995,30868.945914690004,53119.69636776001 2025-05-28,05:50:00.000,148,11088943,4725,0,1748411399,13049.593487550002,30868.68509688,53119.31207616001 2025-05-28,05:50:01.000,148,11088947,5565,0,1748411400,13049.115209539996,24869.318585610003,53119.053552720005 2025-05-28,05:50:02.000,148,11088918,5165,0,1748411401,13048.576304739989,28560.355839690004,53118.70419672 2025-05-28,05:50:03.000,148,11088976,5044,0,1748411402,13047.86899219,30867.113140889996,53118.452660400006 2025-05-28,05:50:04.000,148,11089035,5485,0,1748411403,13047.033689750002,32712.399146640004,53118.07535592 2025-05-28,05:50:05.000,148,11088876,4525,0,1748411404,13046.090606349993,28097.361932159998,53117.760935520004 2025-05-28,05:50:06.000,148,11088821,5565,0,1748411405,13045.174468189995,27173.672133479995,53117.31375984 2025-05-28,05:50:07.000,148,11088972,4845,0,1748411406,13044.22464847999,29941.42138929,53117.06921064 2025-05-28,05:50:08.000,148,11089016,4845,0,1748411407,13043.146838879991,29017.668148440003,53116.726841760006 2025-05-28,05:50:09.000,148,11089008,5044,0,1748411408,13041.988193559991,27171.36001884,53116.45434408 2025-05-28,05:50:10.000,148,11089019,5245,0,1748411409,13040.741976209996,29477.926993529996,53116.042104 2025-05-28,05:50:11.000,148,11088962,5165,0,1748411410,13039.670902919992,28554.751781340005,53115.71370936001 2025-05-28,05:50:12.000,148,11088997,5605,0,1748411411,13038.694137969993,26708.930041710002,53115.385314720006 2025-05-28,05:50:13.000,148,11089046,4925,0,1748411412,13037.76452718999,23017.617871559996,53115.05692008 2025-05-28,05:50:14.000,148,11088979,5405,0,1748411413,13036.95616999,31784.747736899997,53114.79839664 2025-05-28,05:50:15.000,148,11088975,4805,0,1748411414,13036.322956849988,34092.02667372,53114.48397624 2025-05-28,05:50:16.000,148,11088998,5285,0,1748411415,13035.64932584999,30862.242192060003,53114.28833688 2025-05-28,05:50:17.000,148,11088988,4285,0,1748411416,13035.009376399998,28093.865563679996,53114.05776192 2025-05-28,05:50:18.000,148,11088954,5405,0,1748411417,13034.322272779995,29478.321744810004,53113.75032864001 2025-05-28,05:50:19.000,148,11088994,4925,0,1748411418,13033.675587019992,32247.205910549994,53113.61058624001 2025-05-28,05:50:20.000,148,11089017,4525,0,1748411419,13033.00869232999,35477.97727041,53113.40097264 2025-05-28,05:50:21.000,148,11088996,5205,0,1748411420,13032.442842290002,28557.3740577,53113.2821916 2025-05-28,05:50:22.000,148,11089003,4845,0,1748411421,13031.964564279995,31326.77985906,53113.07956512001 2025-05-28,05:50:23.000,148,11089005,5485,0,1748411422,13031.479549959993,28097.249146079994,53112.981745439996 2025-05-28,05:50:24.000,148,11089042,5085,0,1748411423,13031.048426119996,33173.362904730006,53112.8979 2025-05-28,05:50:25.000,148,11089006,5005,0,1748411424,13030.745292169995,32250.575394689993,53112.8280288 2025-05-28,05:50:26.000,148,11088983,5405,0,1748411425,13030.496048699999,29020.56534087,53112.751170480005 2025-05-28,05:50:27.000,148,11088970,5245,0,1748411426,13030.280486779993,27174.630815159995,53112.78610608 2025-05-28,05:50:28.000,148,11088984,5125,0,1748411427,13030.004298070002,25328.470717289994,53112.84200304001 2025-05-28,05:50:29.000,148,11088974,4965,0,1748411428,13029.667482569996,29480.901726390002,53112.869951520006 2025-05-28,05:50:30.000,148,11088989,5605,0,1748411429,13029.364348619994,22558.85344203,53112.92584848 2025-05-28,05:50:31.000,148,11088989,5605,0,1748411430,13028.980378949993,26711.36904069,53113.072578 2025-05-28,05:50:32.000,148,11089014,5125,0,1748411431,13028.670508689996,25788.377105880005,53113.16341056 2025-05-28,05:50:33.000,148,11089034,4845,0,1748411432,13028.37411104999,24865.688283659998,53113.3869984 2025-05-28,05:50:34.000,148,11088999,5485,0,1748411433,13028.19896699,28557.571433339996,53113.49879232 2025-05-28,05:50:35.000,148,11088988,4845,0,1748411434,13027.990141379989,25328.188752090005,53113.652508959996 2025-05-28,05:50:36.000,148,11089002,4925,0,1748411435,13027.680271119993,30404.718409409994,53113.91801952001 2025-05-28,05:50:37.000,148,11089002,5085,0,1748411436,13027.208729419996,31789.52704704,53114.211478560006 2025-05-28,05:50:38.000,148,11089012,5365,0,1748411437,13026.716978789998,23945.6217378,53114.428079280005 2025-05-28,05:50:39.000,148,11088988,4925,0,1748411438,13026.272382329997,28099.08191988,53114.714551200006 2025-05-28,05:50:40.000,148,11089020,5285,0,1748411439,13025.76042277,29022.20073903,53114.98704888 2025-05-28,05:50:41.000,148,11089017,5645,0,1748411440,13025.208045350002,28099.41322899,53115.29448216 2025-05-28,05:50:42.000,148,11089019,5645,0,1748411441,13024.709558409995,25792.077899130003,53115.59492832001 2025-05-28,05:50:43.000,148,11088983,5245,0,1748411442,13024.184126229993,28099.131263789997,53115.99319416 2025-05-28,05:50:44.000,148,11088983,5445,0,1748411443,13023.59806725999,26253.23903286,53116.30062744 2025-05-28,05:50:45.000,148,11088981,5405,0,1748411444,13022.998535669998,28098.95503554,53116.566138 2025-05-28,05:50:46.000,148,11088983,5565,0,1748411445,13022.500048729991,24407.318605410008,53116.88754552001 2025-05-28,05:50:47.000,148,11089025,5365,0,1748411446,13022.04197965,32251.703255490007,53117.24388864 2025-05-28,05:50:48.000,148,11089010,5044,0,1748411447,13021.678218909998,33635.85632403,53117.57228328 2025-05-28,05:50:49.000,148,11088973,5405,0,1748411448,13021.455920679997,32251.421290290004,53117.86574232 2025-05-28,05:50:50.000,148,11088984,5165,0,1748411449,13021.172995659996,26713.90672749,53118.215098320004 2025-05-28,05:50:51.000,148,11089002,5085,0,1748411450,13020.97764266999,33635.37698319,53118.56445432001 2025-05-28,05:50:52.000,148,11088964,5085,0,1748411451,13020.728399199994,30866.506915709993,53118.86490048 2025-05-28,05:50:53.000,148,11089040,5245,0,1748411452,13020.445474179993,23944.740596550007,53119.08848832 2025-05-28,05:50:54.000,148,11088993,5565,0,1748411453,13020.149076540001,28097.693241269997,53119.409895840006 2025-05-28,05:50:55.000,148,11088992,4925,0,1748411454,13019.75837055999,29482.142373270006,53119.65444504 2025-05-28,05:50:56.000,148,11088964,5205,0,1748411455,13019.448500299994,32251.104079440003,53119.92694272 2025-05-28,05:50:57.000,148,11088989,5365,0,1748411456,13019.286828859993,35943.19165389,53120.10162072001 2025-05-28,05:50:58.000,148,11089016,5085,0,1748411457,13019.360928269998,33175.1886294,53120.43001536 2025-05-28,05:50:59.000,148,11089000,5325,0,1748411458,13019.55628125999,25792.811008649995,53120.70950016 2025-05-28,05:51:00.000,148,11088991,5485,0,1748411459,13019.84594259,32253.958977090006,53120.94007512001 2025-05-28,05:51:01.000,148,11089008,5044,0,1748411460,13020.054768199996,29485.857264780003,53121.25449552001 2025-05-28,05:51:02.000,148,11089002,5085,0,1748411461,13020.337693219997,25794.791814180004,53121.63180000001 2025-05-28,05:51:03.000,148,11088990,5085,0,1748411462,13020.566727759993,28102.684025309994,53121.93224616 2025-05-28,05:51:04.000,148,11088988,4925,0,1748411463,13020.701453959999,25334.399035619994,53122.239679440005 2025-05-28,05:51:05.000,148,11088961,5525,0,1748411464,13020.82270754,31333.934726010004,53122.589035439996 2025-05-28,05:51:06.000,148,11088907,5445,0,1748411465,13020.849652779994,35487.557038080005,53122.97332704001 2025-05-28,05:51:07.000,148,11088916,4925,0,1748411466,13020.687981339994,32719.01827971,53123.30172168 2025-05-28,05:51:08.000,148,11089000,5285,0,1748411467,13020.566727759993,27643.038454530004,53123.699987520005 2025-05-28,05:51:09.000,148,11088962,5005,0,1748411468,13020.634090859989,34103.94675254999,53124.02838216001 2025-05-28,05:51:10.000,148,11088999,5565,0,1748411469,13020.910279569995,29489.367731520004,53124.39171240001 2025-05-28,05:51:11.000,148,11088991,5445,0,1748411470,13021.348139720001,29489.283141959997,53124.65023584001 2025-05-28,05:51:12.000,148,11088988,5125,0,1748411471,13021.772527249988,30873.65473353,53124.97863048 2025-05-28,05:51:13.000,148,11089030,5125,0,1748411472,13022.1430243,27181.997156009995,53125.28606376 2025-05-28,05:51:14.000,148,11088984,4925,0,1748411473,13022.473103489996,29951.395908239996,53125.593497040005 2025-05-28,05:51:15.000,148,11088987,5525,0,1748411474,13022.803182679992,29028.883314270002,53125.87298184001 2025-05-28,05:51:16.000,148,11088970,5165,0,1748411475,13023.139998179999,29952.227705579993,53126.13849240001 2025-05-28,05:51:17.000,148,11088975,5445,0,1748411476,13023.6250125,27644.98401441,53126.40400296001 2025-05-28,05:51:18.000,148,11088974,4965,0,1748411477,13024.217807779998,28568.123980949997,53126.58566808 2025-05-28,05:51:19.000,148,11089019,5325,0,1748411478,13024.64219531,27183.773536769993,53126.865152880004 2025-05-28,05:51:20.000,148,11088994,5165,0,1748411479,13024.84428461,33644.695933049996,53127.08874072 2025-05-28,05:51:21.000,148,11089000,5005,0,1748411480,13024.84428461,29491.531814429996,53127.30534144 2025-05-28,05:51:22.000,148,11088982,5085,0,1748411481,13024.73650364999,29953.137043349998,53127.54290352 2025-05-28,05:51:23.000,148,11089013,5565,0,1748411482,13024.48052387,29953.024257269994,53127.74553000001 2025-05-28,05:51:24.000,148,11088962,5085,0,1748411483,13024.204335159993,28107.026289390007,53127.99706632 2025-05-28,05:51:25.000,148,11088970,5125,0,1748411484,13023.860783349992,31337.452241880004,53128.19270568 2025-05-28,05:51:26.000,148,11088960,5245,0,1748411485,13023.57785832999,30875.804718180007,53128.45122912 2025-05-28,05:51:27.000,148,11088984,4885,0,1748411486,13023.40271427,30875.769472529995,53128.611932880005 2025-05-28,05:51:28.000,148,11089018,5044,0,1748411487,13023.35556009999,33644.533803059996,53128.81455936 2025-05-28,05:51:29.000,148,11088986,5285,0,1748411488,13023.33535116999,27644.955817890004,53129.03814720001 2025-05-28,05:51:30.000,148,11088979,5605,0,1748411489,13023.160207109999,29952.192459929996,53129.21981232 2025-05-28,05:51:31.000,148,11089002,5205,0,1748411490,13022.796446369997,31336.486511070005,53129.37352896001 2025-05-28,05:51:32.000,148,11089013,5565,0,1748411491,13022.20365109,29490.559034489997,53129.548206960004 2025-05-28,05:51:33.000,148,11089007,5684,0,1748411492,13021.422239129992,30875.050461270002,53129.64602664 2025-05-28,05:51:34.000,148,11088992,5125,0,1748411493,13020.479155729998,29029.144132080008,53129.76480768 2025-05-28,05:51:35.000,148,11088953,5525,0,1748411494,13019.509127089994,25798.802769150003,53129.75083344 2025-05-28,05:51:36.000,148,11088954,5085,0,1748411495,13018.51888951999,32259.675821519995,53129.70891072001 2025-05-28,05:51:37.000,148,11088960,5044,0,1748411496,13017.44107991999,26260.46439111,53129.70891072001 2025-05-28,05:51:38.000,148,11088995,5645,0,1748411497,13016.295907219996,27645.139095270002,53129.58314256 2025-05-28,05:51:39.000,148,11088962,5044,0,1748411498,13015.386505369992,32260.11286758,53129.55519408 2025-05-28,05:51:40.000,148,11088918,5044,0,1748411499,13014.396267800003,32721.823833450006,53129.41545168 2025-05-28,05:51:41.000,148,11088930,5125,0,1748411500,13013.284776649998,31799.416976430002,53129.29667064 2025-05-28,05:51:42.000,148,11088944,5165,0,1748411501,13012.112658709993,23031.730229819994,53129.10801840001 2025-05-28,05:51:43.000,148,11088987,5365,0,1748411502,13010.947277079998,29493.477374309994,53128.947314640005 2025-05-28,05:51:44.000,148,11088937,5605,0,1748411503,13009.701059729989,25801.974877650006,53128.730713920006 2025-05-28,05:51:45.000,148,11088982,4205,0,1748411504,13008.454842379993,29494.485399900004,53128.4093064 2025-05-28,05:51:46.000,148,11088987,5405,0,1748411505,13007.316405989994,31340.730087329997,53128.17174432001 2025-05-28,05:51:47.000,148,11088997,5525,0,1748411506,13006.319432109995,32263.863004740007,53127.93418224001 2025-05-28,05:51:48.000,148,11088976,5165,0,1748411507,13005.35613978,27187.53072306,53127.654697440004 2025-05-28,05:51:49.000,148,11088980,5125,0,1748411508,13004.736399259993,28572.304115039995,53127.42412248 2025-05-28,05:51:50.000,148,11088991,5405,0,1748411509,13004.09644981,32726.236588829997,53127.102714960005 2025-05-28,05:51:51.000,148,11088975,5325,0,1748411510,13003.422818810002,23957.710995750007,53126.90707560001 2025-05-28,05:51:52.000,148,11088983,5445,0,1748411511,13002.66835208999,30418.985848530006,53126.72541048 2025-05-28,05:51:53.000,148,11088978,5245,0,1748411512,13002.014930019992,30419.06338896,53126.53675824 2025-05-28,05:51:54.000,148,11088955,5525,0,1748411513,13001.38845318999,32726.441013599993,53126.334131760006 2025-05-28,05:51:55.000,148,11088949,5405,0,1748411514,13000.741767430001,30879.928459229995,53126.215350720006 2025-05-28,05:51:56.000,148,11088987,5565,0,1748411515,13000.182653699994,25803.095689320005,53126.15246664 2025-05-28,05:51:57.000,148,11088984,4965,0,1748411516,12999.596594729992,25341.307183020006,53126.04067272001 2025-05-28,05:51:58.000,148,11088950,4285,0,1748411517,12999.13852565,28571.634447689998,53125.90791744 2025-05-28,05:51:59.000,148,11088961,5645,0,1748411518,12998.862336939994,30879.110760149997,53125.8939432 2025-05-28,05:52:00.000,148,11088941,5485,0,1748411519,12998.747819669989,25340.919480869998,53125.86599472 2025-05-28,05:52:01.000,148,11088981,5445,0,1748411520,12998.788237529989,28109.803646610002,53125.82407200001 2025-05-28,05:52:02.000,148,11088999,5405,0,1748411521,12998.835391699999,30417.216516900007,53125.92189168001 2025-05-28,05:52:03.000,148,11089028,5085,0,1748411522,12999.104844099995,27186.59318877,53125.91490456 2025-05-28,05:52:04.000,148,11088941,5445,0,1748411523,12999.461868530001,29955.18129105,53126.06163408 2025-05-28,05:52:05.000,148,11088963,5445,0,1748411524,12999.906464989988,29031.667720619997,53126.18041512 2025-05-28,05:52:06.000,148,11088971,5684,0,1748411525,13000.39821562,29954.194412850004,53126.29220904 2025-05-28,05:52:07.000,148,11088961,5565,0,1748411526,13000.889966249997,27646.316299979997,53126.54374536001 2025-05-28,05:52:08.000,148,11088941,5925,0,1748411527,13001.280672229994,35029.8147324,53126.71143624001 2025-05-28,05:52:09.000,148,11088909,5485,0,1748411528,13001.502970459995,31337.318308410002,53126.99790816001 2025-05-28,05:52:10.000,148,11088937,5485,0,1748411529,13001.61748773,33182.752345889996,53127.21450888001 2025-05-28,05:52:11.000,148,11088938,5125,0,1748411530,13001.5972788,25336.788690689995,53127.47303232 2025-05-28,05:52:12.000,148,11088926,4045,0,1748411531,13001.52991569999,30873.830961779997,53127.66168456 2025-05-28,05:52:13.000,148,11088888,4925,0,1748411532,13001.321090089994,30411.809834190004,53127.92719512 2025-05-28,05:52:14.000,148,11088930,5285,0,1748411533,13000.977538279993,27642.643703249996,53128.08789888 2025-05-28,05:52:15.000,148,11088962,5085,0,1748411534,13000.445369789995,31334.15324904,53128.24860264001 2025-05-28,05:52:16.000,148,11088878,5044,0,1748411535,12999.791947719998,30410.88639816,53128.276551120005 2025-05-28,05:52:17.000,148,11088937,5684,0,1748411536,12999.17894351,30410.463450359995,53128.4093064 2025-05-28,05:52:18.000,148,11088935,4765,0,1748411537,12998.525521440002,27179.818974840004,53128.43026776 2025-05-28,05:52:19.000,148,11088948,5085,0,1748411538,12997.9596714,26256.77769612,53128.50712608001 2025-05-28,05:52:20.000,148,11088944,5005,0,1748411539,12997.467920769988,26718.213745920002,53128.48616472001 2025-05-28,05:52:21.000,148,11088927,5325,0,1748411540,12997.036796929991,29487.062666009995,53128.50712608001 2025-05-28,05:52:22.000,148,11088998,5125,0,1748411541,12996.69998143,25795.447383270002,53128.52110032 2025-05-28,05:52:23.000,148,11088968,4325,0,1748411542,12996.369902239989,28564.303352489995,53128.41629352001 2025-05-28,05:52:24.000,148,11088942,5044,0,1748411543,12995.965723640002,28102.846155299994,53128.45821624 2025-05-28,05:52:25.000,148,11088914,4965,0,1748411544,12995.406609909995,31333.124076060005,53128.42328064 2025-05-28,05:52:26.000,148,11088947,5565,0,1748411545,12994.685824740001,27180.044546999998,53128.395332160006 2025-05-28,05:52:27.000,148,11088915,5605,0,1748411546,12993.884203849993,26257.151300009995,53128.4093064 2025-05-28,05:52:28.000,148,11088949,4925,0,1748411547,12992.98153831,23488.260085140006,53128.36039656 2025-05-28,05:52:29.000,148,11088924,4885,0,1748411548,12992.314643619997,31794.609469770003,53128.33943520001 2025-05-28,05:52:30.000,148,11088939,5645,0,1748411549,12991.560176899999,27179.579304419996,53128.28353824 2025-05-28,05:52:31.000,148,11088885,5605,0,1748411550,12990.75855600999,29486.343654750002,53128.178731440006 2025-05-28,05:52:32.000,148,11088957,5525,0,1748411551,12989.956935119997,26255.537049239996,53128.15078296001 2025-05-28,05:52:33.000,148,11088940,5125,0,1748411552,12989.25635887999,31331.023435320007,53128.05296328001 2025-05-28,05:52:34.000,148,11088929,5684,0,1748411553,12988.609673120001,29023.258108530004,53127.920208 2025-05-28,05:52:35.000,148,11088930,4965,0,1748411554,12987.969723669994,30868.614605580005,53127.82937544 2025-05-28,05:52:36.000,148,11088943,5765,0,1748411555,12987.221993259991,27638.174554829995,53127.61277472 2025-05-28,05:52:37.000,148,11088970,5205,0,1748411556,12986.622461669998,30867.839201280003,53127.52194216 2025-05-28,05:52:38.000,148,11088925,6324,0,1748411557,12985.935358049996,24868.38105132,53127.30534144 2025-05-28,05:52:39.000,148,11088924,4925,0,1748411558,12985.228045499993,28098.017501249997,53127.08874072 2025-05-28,05:52:40.000,148,11089010,5085,0,1748411559,12984.42642461,29943.19072092,53126.94899832 2025-05-28,05:52:41.000,148,11088999,5525,0,1748411560,12983.604594789991,29481.141396809995,53126.76034608001 2025-05-28,05:52:42.000,148,11088946,4965,0,1748411561,12982.755819730002,29019.29649747,53126.50880976 2025-05-28,05:52:43.000,148,11089000,4845,0,1748411562,12982.06197979999,28096.297513530008,53126.29919616 2025-05-28,05:52:44.000,148,11088987,5605,0,1748411563,12981.550020239993,33171.97422612,53126.1035568 2025-05-28,05:52:45.000,148,11088969,5645,0,1748411564,12980.96396126999,25327.356954749994,53125.9638144 2025-05-28,05:52:46.000,148,11089000,4965,0,1748411565,12980.458738019988,26711.319696780003,53125.78214928001 2025-05-28,05:52:47.000,148,11089036,5205,0,1748411566,12979.966987389991,29941.25221017,53125.642406880004 2025-05-28,05:52:48.000,148,11089028,5125,0,1748411567,12979.48197306999,29018.373061439997,53125.474716000004 2025-05-28,05:52:49.000,148,11088998,4285,0,1748411568,12979.084530779997,25788.391204140004,53125.31401224 2025-05-28,05:52:50.000,148,11088975,5044,0,1748411569,12978.788133139991,28095.451617929997,53125.21619256 2025-05-28,05:52:51.000,148,11088995,5725,0,1748411570,12978.48499918999,29479.689276029996,53125.104398639996 2025-05-28,05:52:52.000,148,11088982,4245,0,1748411571,12978.208810479999,31325.243148719994,53124.98561760001 2025-05-28,05:52:53.000,148,11089001,5884,0,1748411572,12977.892203909993,30402.300557819995,53124.84587520001 2025-05-28,05:52:54.000,148,11088982,4925,0,1748411573,12977.548652099991,26710.692324210002,53124.72010704 2025-05-28,05:52:55.000,148,11089001,5485,0,1748411574,12976.982802059989,25787.841371999995,53124.5663904 2025-05-28,05:52:56.000,148,11088980,4965,0,1748411575,12976.376534160001,30863.56037937,53124.38472528 2025-05-28,05:52:57.000,148,11088996,4965,0,1748411576,12975.723112089989,31786.30559463,53124.23799576 2025-05-28,05:52:58.000,148,11088987,4925,0,1748411577,12974.881073339995,27171.952145760006,53123.92357536 2025-05-28,05:52:59.000,148,11088977,5684,0,1748411578,12974.126606619997,23480.597680830004,53123.74191024001 2025-05-28,05:53:00.000,148,11089010,5165,0,1748411579,12973.203732149988,32247.61476009,53123.5183224 2025-05-28,05:53:01.000,148,11088969,5684,0,1748411580,12972.173076719999,32247.325745759998,53123.17595352 2025-05-28,05:53:02.000,148,11088948,5125,0,1748411581,12971.122212359995,25325.432542259994,53122.87550736 2025-05-28,05:53:03.000,148,11088972,5044,0,1748411582,12970.145447409996,34553.16666006,53122.51217712 2025-05-28,05:53:04.000,148,11088993,5445,0,1748411583,12969.256254489992,29477.059950540002,53122.141859760006 2025-05-28,05:53:05.000,148,11088982,5085,0,1748411584,12968.6567229,28092.328853340005,53121.77852952001 2025-05-28,05:53:06.000,148,11089002,5085,0,1748411585,12968.205390130002,27630.378217050005,53121.3872508 2025-05-28,05:53:07.000,148,11088939,5525,0,1748411586,12967.976355589992,34089.362102579995,53121.0029592 2025-05-28,05:53:08.000,148,11089028,5365,0,1748411587,12967.888783559996,28551.403444590003,53120.57674488001 2025-05-28,05:53:09.000,148,11088958,4925,0,1748411588,12967.908992489996,32241.397427429998,53120.24136312001 2025-05-28,05:53:10.000,148,11089023,5365,0,1748411589,12968.036982379992,28087.641181889994,53119.89899424 2025-05-28,05:53:11.000,148,11088970,4925,0,1748411590,12968.191917509997,24856.883920289998,53119.68938064 2025-05-28,05:53:12.000,148,11088998,4925,0,1748411591,12968.279489539993,29008.299854669996,53119.38194736001 2025-05-28,05:53:13.000,148,11088974,5085,0,1748411592,12968.313171089998,30852.768161340005,53119.16534664001 2025-05-28,05:53:14.000,148,11088983,5405,0,1748411593,12968.346852639988,27622.053194520005,53118.86490048 2025-05-28,05:53:15.000,148,11088981,5285,0,1748411594,12968.447897289989,29927.6544384,53118.5574672 2025-05-28,05:53:16.000,148,11088998,5285,0,1748411595,12968.71061337999,29003.732018430004,53118.41073768 2025-05-28,05:53:17.000,148,11089005,5565,0,1748411596,12968.89923006,29002.695796319997,53118.29195664 2025-05-28,05:53:18.000,148,11088965,5645,0,1748411597,12969.02048364,26233.790483189994,53118.13125288 2025-05-28,05:53:19.000,148,11088977,5645,0,1748411598,12968.926175299996,29924.080529490006,53117.97054912001 2025-05-28,05:53:20.000,148,11088978,5325,0,1748411599,12968.67019551999,26233.064422800002,53117.788884 2025-05-28,05:53:21.000,148,11089012,5205,0,1748411600,12968.427688359989,24387.454157069995,53117.60023176 2025-05-28,05:53:22.000,148,11088966,5285,0,1748411601,12968.218862749993,28539.229597080004,53117.63516736001 2025-05-28,05:53:23.000,148,11088974,5245,0,1748411602,12968.151499649997,29922.783489570007,53117.495424960005 2025-05-28,05:53:24.000,148,11089030,5085,0,1748411603,12968.063927620002,29922.466278720007,53117.48145072 2025-05-28,05:53:25.000,148,11088992,5005,0,1748411604,12967.983091900001,23463.630424920004,53117.46747648001 2025-05-28,05:53:26.000,148,11088982,5285,0,1748411605,12967.875310939991,28076.637489960005,53117.43952800001 2025-05-28,05:53:27.000,148,11089000,5285,0,1748411606,12967.787738909996,27153.61735863,53117.45350224 2025-05-28,05:53:28.000,148,11088967,5605,0,1748411607,12967.935937729992,28537.298135460005,53117.495424960005 2025-05-28,05:53:29.000,148,11088962,5085,0,1748411608,12968.144763340002,32688.981936779994,53117.495424960005 2025-05-28,05:53:30.000,148,11088981,5485,0,1748411609,12968.367061569988,27614.172267179994,53117.5792704 2025-05-28,05:53:31.000,148,11088995,5405,0,1748411610,12968.663459209994,29459.204504249996,53117.6491416 2025-05-28,05:53:32.000,148,11088955,5365,0,1748411611,12968.865548509995,27613.876203720007,53117.69106432 2025-05-28,05:53:33.000,148,11089012,5165,0,1748411612,12969.128264599996,28997.831896620002,53117.781896880006 2025-05-28,05:53:34.000,148,11088962,5005,0,1748411613,12969.411189619997,26691.166234110002,53117.89369080001 2025-05-28,05:53:35.000,148,11089004,4925,0,1748411614,12969.707587259989,36378.87018267,53117.98452336 2025-05-28,05:53:36.000,148,11088990,5044,0,1748411615,12969.90967655999,32688.220630740005,53118.12426576 2025-05-28,05:53:37.000,148,11088969,5605,0,1748411616,12970.03093013999,28075.164221789993,53118.20112408 2025-05-28,05:53:38.000,148,11089010,5245,0,1748411617,12969.97703966,29920.520718839995,53118.36182784 2025-05-28,05:53:39.000,148,11088986,4925,0,1748411618,12969.943358109995,28997.944682700007,53118.48060888 2025-05-28,05:53:40.000,148,11089038,5044,0,1748411619,12970.01072120999,30381.90742473,53118.68323536 2025-05-28,05:53:41.000,148,11089013,5405,0,1748411620,12969.963567039995,30843.39986757,53118.85092624 2025-05-28,05:53:42.000,148,11089002,5165,0,1748411621,12969.882731319994,26230.385753399998,53118.96970728 2025-05-28,05:53:43.000,148,11088972,5005,0,1748411622,12969.801895599994,29921.528744430005,53119.13041104 2025-05-28,05:53:44.000,148,11088979,5684,0,1748411623,12969.694114639999,31767.73818621,53119.23521784001 2025-05-28,05:53:45.000,148,11088968,5044,0,1748411624,12969.626751539989,30845.9446035,53119.31906328 2025-05-28,05:53:46.000,148,11089013,5325,0,1748411625,12969.626751539989,33153.322228139994,53119.47277992 2025-05-28,05:53:47.000,148,11088999,5044,0,1748411626,12969.478552719993,34538.222504460005,53119.535664 2025-05-28,05:53:48.000,148,11088990,5285,0,1748411627,12969.195627699992,27157.416839700003,53119.626496560006 2025-05-28,05:53:49.000,148,11089014,4485,0,1748411628,12968.95985685,29003.238579330005,53119.70335488 2025-05-28,05:53:50.000,148,11088997,5565,0,1748411629,12968.703877069995,29926.096580669997,53119.76623896001 2025-05-28,05:53:51.000,148,11089007,5525,0,1748411630,12968.333380019998,28542.15498603,53119.843097280005 2025-05-28,05:53:52.000,148,11088975,5485,0,1748411631,12967.908992489996,32694.395668619996,53119.85707152 2025-05-28,05:53:53.000,148,11088958,5044,0,1748411632,12967.39703293,24851.477237579995,53119.92694272 2025-05-28,05:53:54.000,148,11089029,5605,0,1748411633,12966.858128129992,29465.23855953,53119.91296848001 2025-05-28,05:53:55.000,148,11089016,5125,0,1748411634,12966.46068584,29926.801493670006,53119.93392984001 2025-05-28,05:53:56.000,148,11089053,5365,0,1748411635,12966.23165129999,28543.022029019994,53119.940916960004 2025-05-28,05:53:57.000,148,11088973,5605,0,1748411636,12966.21144236999,29004.387587520003,53119.97585256 2025-05-28,05:53:58.000,148,11088959,5485,0,1748411637,12966.27880547,26697.214387650005,53119.94790408 2025-05-28,05:53:59.000,148,11088966,4965,0,1748411638,12966.2990144,27619.53665511,53120.01777528 2025-05-28,05:54:00.000,148,11088955,5845,0,1748411639,12966.53478524999,29003.111694990002,53120.059698000005 2025-05-28,05:54:01.000,148,11089009,5605,0,1748411640,12966.945700160002,28079.809598460008,53120.19944040001 2025-05-28,05:54:02.000,148,11088976,5044,0,1748411641,12967.43745079,30385.92542883,53120.40206688 2025-05-28,05:54:03.000,148,11088998,5165,0,1748411642,12968.077400239992,28078.738130700003,53120.57674488001 2025-05-28,05:54:04.000,148,11089011,5605,0,1748411643,12968.825130649995,29923.798564290002,53120.730461520005 2025-05-28,05:54:05.000,148,11089022,4925,0,1748411644,12969.485289030003,27616.85093658,53120.933088 2025-05-28,05:54:06.000,148,11088981,5445,0,1748411645,12970.105029549995,29923.51659909,53121.07981752001 2025-05-28,05:54:07.000,148,11088975,5725,0,1748411646,12970.630461729997,29923.721023859995,53121.2125728 2025-05-28,05:54:08.000,148,11088972,4205,0,1748411647,12971.16936652999,30846.656565629994,53121.34532808001 2025-05-28,05:54:09.000,148,11089052,5205,0,1748411648,12971.613962989992,31308.21949977,53121.46410912001 2025-05-28,05:54:10.000,148,11089009,5565,0,1748411649,12971.957514799993,25311.186250529994,53121.65974848001 2025-05-28,05:54:11.000,148,11089045,5565,0,1748411650,12972.240439819994,28079.823696720006,53121.74359392 2025-05-28,05:54:12.000,148,11088944,5005,0,1748411651,12972.40884756999,33616.64744478,53121.88333632 2025-05-28,05:54:13.000,148,11088962,5125,0,1748411652,12972.55031007999,25774.398681089995,53122.03006584 2025-05-28,05:54:14.000,148,11089021,5725,0,1748411653,12972.860180340002,31772.658478950005,53122.20474384 2025-05-28,05:54:15.000,148,11089029,5645,0,1748411654,12973.271095249998,29005.05725487,53122.37942184001 2025-05-28,05:54:16.000,148,11089028,5205,0,1748411655,12973.65506492,29466.754122479993,53122.6099968 2025-05-28,05:54:17.000,148,11088996,5005,0,1748411656,12973.991880419992,31773.694701059998,53122.83358464001 2025-05-28,05:54:18.000,148,11088941,4765,0,1748411657,12974.443213189988,26698.518476700003,53123.05717248 2025-05-28,05:54:19.000,148,11088867,5565,0,1748411658,12974.83391917,32234.566820459993,53123.259798959996 2025-05-28,05:54:20.000,148,11088967,5525,0,1748411659,12975.386296589997,27159.263711759995,53123.56723224 2025-05-28,05:54:21.000,148,11088975,5405,0,1748411660,12976.02624603999,30388.611147360003,53123.79082008001 2025-05-28,05:54:22.000,148,11088993,5605,0,1748411661,12976.767240139998,25313.484266910003,53124.0423564 2025-05-28,05:54:23.000,148,11089027,5684,0,1748411662,12977.548652099991,27158.636339189994,53124.370751040005 2025-05-28,05:54:24.000,148,11088986,5005,0,1748411663,12978.181865239989,31310.707842660006,53124.68517144 2025-05-28,05:54:25.000,148,11088981,5605,0,1748411664,12978.740978969996,31772.136843329994,53125.0554888 2025-05-28,05:54:26.000,148,11088988,5125,0,1748411665,12979.394401039994,24851.871988860003,53125.39087056 2025-05-28,05:54:27.000,148,11088820,5245,0,1748411666,12980.020877869996,29465.428886039997,53125.73323944001 2025-05-28,05:54:28.000,148,11088809,5605,0,1748411667,12980.694508869994,26697.341271989993,53126.13150528 2025-05-28,05:54:29.000,148,11089002,5125,0,1748411668,12981.199732119996,29004.049229280005,53126.41099008 2025-05-28,05:54:30.000,148,11088999,5605,0,1748411669,12981.678010129988,28081.296964890003,53126.865152880004 2025-05-28,05:54:31.000,148,11089035,5405,0,1748411670,12982.26406909999,28081.134834900004,53127.270405840005 2025-05-28,05:54:32.000,148,11088995,5445,0,1748411671,12982.870336999993,29464.886103030003,53127.66168456 2025-05-28,05:54:33.000,148,11088943,4725,0,1748411672,12983.46313227999,26696.608162470002,53128.157770080004 2025-05-28,05:54:34.000,148,11088895,4685,0,1748411673,12983.975091840002,28080.599101019994,53128.52110032 2025-05-28,05:54:35.000,148,11088953,5965,0,1748411674,12984.37927043999,31309.904241840006,53129.01019872001 2025-05-28,05:54:36.000,148,11088953,5605,0,1748411675,12984.695877009995,29464.385614800005,53129.3875032 2025-05-28,05:54:37.000,148,11088955,4605,0,1748411676,12985.153946090002,31309.530637949996,53129.82769176001 2025-05-28,05:54:38.000,148,11088820,4285,0,1748411677,12985.71979612999,28079.971728450008,53130.26089320001 2025-05-28,05:54:39.000,148,11088838,4485,0,1748411678,12986.305855099992,22543.902237300004,53130.66614616001 2025-05-28,05:54:40.000,148,11088853,5485,0,1748411679,12987.04011288999,29925.610190699997,53131.03646352 2025-05-28,05:54:41.000,148,11088980,3965,0,1748411680,12987.808052229993,36845.87504517,53131.462677840005 2025-05-28,05:54:42.000,148,11088955,5565,0,1748411681,12988.495155849996,29925.560846790002,53131.85395656 2025-05-28,05:54:43.000,148,11088966,4125,0,1748411682,12989.087951129994,25773.447048539994,53132.252222400006 2025-05-28,05:54:44.000,148,11088943,5765,0,1748411683,12989.64706486,29464.12479699,53132.58061704001 2025-05-28,05:54:45.000,148,11088942,4565,0,1748411684,12990.044507149993,24850.518555899995,53132.99984424 2025-05-28,05:54:46.000,148,11088984,4565,0,1748411685,12990.179233349998,28540.653521340006,53133.307277520005 2025-05-28,05:54:47.000,148,11088949,5044,0,1748411686,12990.051243460002,29462.320219710004,53133.642659280005 2025-05-28,05:54:48.000,148,11088960,4525,0,1748411687,12989.721164269991,31306.29508728,53133.86624712 2025-05-28,05:54:49.000,148,11089010,5085,0,1748411688,12989.310249359994,33150.22766007,53134.18066752 2025-05-28,05:54:50.000,148,11089036,4125,0,1748411689,12988.636618359997,27151.67884788,53134.376306879996 2025-05-28,05:54:51.000,148,11088960,4325,0,1748411690,12987.834997469989,37299.19754634,53134.57194624001 2025-05-28,05:54:52.000,148,11088965,5645,0,1748411691,12986.891914069995,27610.302294809997,53134.60688184 2025-05-28,05:54:53.000,148,11088988,5365,0,1748411692,12986.110502110001,29915.219773079996,53134.83745680001 2025-05-28,05:54:54.000,148,11088982,5445,0,1748411693,12985.288672289993,28068.784759140006,53134.879379519996 2025-05-28,05:54:55.000,148,11088991,5765,0,1748411694,12984.62177759999,27606.622648949997,53134.935276480006 2025-05-28,05:54:56.000,148,11089003,4805,0,1748411695,12984.31864364999,24376.802921640003,53135.04008328 2025-05-28,05:54:57.000,148,11088982,4125,0,1748411696,12984.150235899993,30372.694211819995,53135.200787040005 2025-05-28,05:54:58.000,148,11088952,5245,0,1748411697,12983.840365639997,30372.179625329998,53135.24270976001 2025-05-28,05:54:59.000,148,11089062,5165,0,1748411698,12983.36882394,27604.620696030004,53135.34052944001 2025-05-28,05:55:00.000,148,11088984,4325,0,1748411699,12982.856864379988,30833.989279019996,53135.368477920005 2025-05-28,05:55:01.000,148,11089009,4965,0,1748411700,12982.493103640001,30373.145356139998,53135.382452159996 2025-05-28,05:55:02.000,148,11088903,5725,0,1748411701,12982.21017862,28989.591463649995,53135.3265552 2025-05-28,05:55:03.000,148,11088849,5405,0,1748411702,12981.873363119994,32218.720376219993,53135.29161960001 2025-05-28,05:55:04.000,148,11088989,4725,0,1748411703,12981.415294040002,32218.847260559996,53135.200787040005 2025-05-28,05:55:05.000,148,11088993,4605,0,1748411704,12980.896598169995,28990.423260990006,53135.1169416 2025-05-28,05:55:06.000,148,11089010,4405,0,1748411705,12980.418320160003,27146.09593692,53134.99117344 2025-05-28,05:55:07.000,148,11088946,4245,0,1748411706,12979.879415359996,32682.391000229996,53134.77457272 2025-05-28,05:55:08.000,148,11089019,5805,0,1748411707,12979.199048050003,28992.841112580005,53134.578933360004 2025-05-28,05:55:09.000,148,11088967,5684,0,1748411708,12978.43110871,26225.38792023,53134.36931976 2025-05-28,05:55:10.000,148,11088962,4365,0,1748411709,12977.764214019997,30838.59236091,53134.08284784 2025-05-28,05:55:11.000,148,11089002,5125,0,1748411710,12977.137737189994,28993.249962119997,53133.83829864 2025-05-28,05:55:12.000,148,11088973,5925,0,1748411711,12976.457369880001,29915.536983929996,53133.53086536 2025-05-28,05:55:13.000,148,11089007,5005,0,1748411712,12975.96561924999,34989.063711869996,53133.23041920001 2025-05-28,05:55:14.000,148,11089026,4445,0,1748411713,12975.763529949989,23456.094904950005,53132.97888288 2025-05-28,05:55:15.000,148,11088977,5525,0,1748411714,12975.649012679998,28068.594432629994,53132.685423840005 2025-05-28,05:55:16.000,148,11089006,4165,0,1748411715,12975.359351350002,32681.460515069994,53132.4967716 2025-05-28,05:55:17.000,148,11088976,4485,0,1748411716,12974.95517275,28068.390007859998,53132.24523528001 2025-05-28,05:55:18.000,148,11088932,4485,0,1748411717,12974.396059019993,28529.248028999995,53131.99369896 2025-05-28,05:55:19.000,148,11088944,5205,0,1748411718,12973.68874646999,33602.84524824,53131.79107248001 2025-05-28,05:55:20.000,148,11088960,5325,0,1748411719,12973.015115469992,27605.48068989,53131.560497520004 2025-05-28,05:55:21.000,148,11088940,5005,0,1748411720,12972.301066609994,26220.834182249993,53131.32992256 2025-05-28,05:55:22.000,148,11089004,5325,0,1748411721,12971.499445720001,28526.202804839995,53131.09934760001 2025-05-28,05:55:23.000,148,11088952,5445,0,1748411722,12970.691088519998,30370.001444160007,53130.8198628 2025-05-28,05:55:24.000,148,11088958,4125,0,1748411723,12969.90967655999,28523.827248030007,53130.68710752001 2025-05-28,05:55:25.000,148,11088938,5125,0,1748411724,12969.276463419992,27600.588593670007,53130.337751520005 2025-05-28,05:55:26.000,148,11088956,4405,0,1748411725,12968.79818541,28522.607748540002,53130.0862152 2025-05-28,05:55:27.000,148,11088955,5805,0,1748411726,12968.427688359989,33596.13447648,53129.7717948 2025-05-28,05:55:28.000,148,11088929,5725,0,1748411727,12968.104345480002,32212.24222575,53129.48532288 2025-05-28,05:55:29.000,148,11088979,4805,0,1748411728,12967.895519869991,33134.888753189996,53129.212825200004 2025-05-28,05:55:30.000,148,11088962,5245,0,1748411729,12967.71363949999,28061.4677622,53128.947314640005 2025-05-28,05:55:31.000,148,11088950,5165,0,1748411730,12967.61933116,34058.21904624,53128.78661088 2025-05-28,05:55:32.000,148,11088976,5125,0,1748411731,12967.71363949999,29907.599663550005,53128.493151840004 2025-05-28,05:55:33.000,148,11088932,5325,0,1748411732,12967.74058474,29447.333769329998,53128.29751248001 2025-05-28,05:55:34.000,148,11088957,5805,0,1748411733,12967.61933116,30371.079961049996,53128.12283448 2025-05-28,05:55:35.000,148,11088929,4645,0,1748411734,12967.53849544,28988.435406329998,53127.98309208001 2025-05-28,05:55:36.000,148,11088946,4245,0,1748411735,12967.626067469995,31295.70729402,53127.7804656 2025-05-28,05:55:37.000,148,11088963,4725,0,1748411736,12967.929201419996,28529.02950597,53127.62674896001 2025-05-28,05:55:38.000,148,11088972,5085,0,1748411737,12968.218862749993,28991.353746149995,53127.556877760006 2025-05-28,05:55:39.000,148,11088954,5285,0,1748411738,12968.468106219989,29453.466512429994,53127.487006560004 2025-05-28,05:55:40.000,148,11088975,5605,0,1748411739,12968.764503859995,25763.881379130005,53127.487006560004 2025-05-28,05:55:41.000,148,11089000,5205,0,1748411740,12969.04069257,29454.897485819994,53127.368225520004 2025-05-28,05:55:42.000,148,11088926,4405,0,1748411741,12969.310144969997,27148.753458930005,53127.33328992001 2025-05-28,05:55:43.000,148,11088959,5605,0,1748411742,12969.566124749988,30377.90351889,53127.41014824001 2025-05-28,05:55:44.000,148,11088944,4245,0,1748411743,12969.78842297999,30377.670897599994,53127.42412248 2025-05-28,05:55:45.000,148,11088948,5005,0,1748411744,12970.01745752,30838.789736549996,53127.56386488 2025-05-28,05:55:46.000,148,11088951,5565,0,1748411745,12970.13197478999,30838.514820480006,53127.6407232 2025-05-28,05:55:47.000,148,11088940,5085,0,1748411746,12970.307118849996,26225.08480764,53127.68963304 2025-05-28,05:55:48.000,148,11088921,4845,0,1748411747,12970.812342099998,29453.269136789997,53127.89924664 2025-05-28,05:55:49.000,148,11088915,4965,0,1748411748,12971.37145582999,30375.090916019995,53128.03200192001 2025-05-28,05:55:50.000,148,11088965,4805,0,1748411749,12971.910360629998,28529.219832479997,53128.26956400001 2025-05-28,05:55:51.000,148,11088955,4805,0,1748411750,12972.26738505999,24838.14028362,53128.563023040006 2025-05-28,05:55:52.000,148,11088940,4445,0,1748411751,12972.59746425,30833.552232960006,53128.80757224 2025-05-28,05:55:53.000,148,11088882,5205,0,1748411752,12973.062269640002,31293.402228510007,53129.05212144 2025-05-28,05:55:54.000,148,11088893,5725,0,1748411753,12973.372139899999,30369.811117649995,53129.29667064 2025-05-28,05:55:55.000,148,11088884,5125,0,1748411754,12973.580965509995,31291.301587769995,53129.53423272 2025-05-28,05:55:56.000,148,11088889,5044,0,1748411755,12973.911044699991,30828.892758029993,53129.72987208001 2025-05-28,05:55:57.000,148,11088913,5884,0,1748411756,12974.483631049989,34056.470862,53129.96044704 2025-05-28,05:55:58.000,148,11088876,5285,0,1748411757,12975.083162639996,25292.05491171,53130.218970480004 2025-05-28,05:55:59.000,148,11088882,5405,0,1748411758,12975.494077549993,27136.276498830004,53130.3657 2025-05-28,05:56:00.000,148,11088883,4725,0,1748411759,12975.770266259999,25290.680331359996,53130.58230072 2025-05-28,05:56:01.000,148,11088927,4765,0,1748411760,12975.790475189999,29441.137584059994,53130.79890144 2025-05-28,05:56:02.000,148,11088894,4485,0,1748411761,12975.88478352999,24828.095273369996,53131.008515040005 2025-05-28,05:56:03.000,148,11088914,4165,0,1748411762,12976.03298235,29900.804302229997,53131.18319304 2025-05-28,05:56:04.000,148,11088921,4765,0,1748411763,12976.201390099995,25748.859683100003,53131.4487036 2025-05-28,05:56:05.000,148,11088909,5684,0,1748411764,12976.376534160001,28053.861750929995,53131.65133008001 2025-05-28,05:56:06.000,148,11088933,5525,0,1748411765,12976.699877040002,29897.56875156,53131.90985352001 2025-05-28,05:56:07.000,148,11088912,4245,0,1748411766,12976.982802059989,30818.770207349997,53132.16837696 2025-05-28,05:56:08.000,148,11088911,5765,0,1748411767,12977.380244349995,26205.615110579995,53132.51074584001 2025-05-28,05:56:09.000,148,11088933,4765,0,1748411768,12977.683378299997,29894.05828482,53132.72035944 2025-05-28,05:56:10.000,148,11088922,5245,0,1748411769,12978.026930109998,30354.4087686,53133.07670256 2025-05-28,05:56:11.000,148,11088941,4765,0,1748411770,12978.215546789994,29892.648458819996,53133.44701992001 2025-05-28,05:56:12.000,148,11088947,4805,0,1748411771,12978.188601549999,27125.11772604,53133.740478960004 2025-05-28,05:56:13.000,148,11088914,5165,0,1748411772,12977.878731290002,24819.044190450004,53134.033938 2025-05-28,05:56:14.000,148,11088890,5365,0,1748411773,12977.629487819991,28969.409804459996,53134.313422800005 2025-05-28,05:56:15.000,148,11088882,5325,0,1748411774,12977.29267232,31274.90531139,53134.53701064 2025-05-28,05:56:16.000,148,11088911,4765,0,1748411775,12976.720085970002,29891.30912412,53134.76059848001 2025-05-28,05:56:17.000,148,11088901,4845,0,1748411776,12975.89151984,29430.408808199994,53134.935276480006 2025-05-28,05:56:18.000,148,11088939,5684,0,1748411777,12974.97538168,27586.342301940007,53134.96322496 2025-05-28,05:56:19.000,148,11088968,4965,0,1748411778,12974.402795329988,29892.92337489,53134.97719920001 2025-05-28,05:56:20.000,148,11088951,4725,0,1748411779,12974.106397689997,24359.37747228,53135.033096160005 2025-05-28,05:56:21.000,148,11088957,5485,0,1748411780,12974.005353039996,33583.53768117,53135.04008328 2025-05-28,05:56:22.000,148,11088933,5725,0,1748411781,12974.065979829997,29894.35434828,53135.02610904001 2025-05-28,05:56:23.000,148,11088933,5725,0,1748411782,12974.261332820002,32661.476231520006,53135.02610904001 2025-05-28,05:56:24.000,148,11088938,4405,0,1748411783,12974.510576289998,33122.461137000006,53135.033096160005 2025-05-28,05:56:25.000,148,11088952,4325,0,1748411784,12974.564466769989,34044.32521101,53135.047070399996 2025-05-28,05:56:26.000,148,11088952,5445,0,1748411785,12974.476894739993,36810.636444300006,53135.047070399996 2025-05-28,05:56:27.000,148,11088914,5684,0,1748411786,12974.476894739993,26202.647426850002,53135.06803176 2025-05-28,05:56:28.000,148,11088926,5405,0,1748411787,12974.631829869999,32196.55086237,53135.07501888001 2025-05-28,05:56:29.000,148,11088792,5565,0,1748411788,12974.72613820999,34500.763427640006,53135.102967360006 2025-05-28,05:56:30.000,148,11088804,4925,0,1748411789,12974.759819759995,27581.696925270007,53135.17982568 2025-05-28,05:56:31.000,148,11088903,4885,0,1748411790,12974.618357249994,28963.629517859998,53135.27764536 2025-05-28,05:56:32.000,148,11088958,4245,0,1748411791,12974.321959610003,29423.578201230004,53135.33354232 2025-05-28,05:56:33.000,148,11088953,5405,0,1748411792,12974.227651269997,28961.592319289994,53135.37546504 2025-05-28,05:56:34.000,148,11088928,4965,0,1748411793,12974.476894739993,28500.121023839994,53135.5012332 2025-05-28,05:56:35.000,148,11088954,4605,0,1748411794,12974.71266559,27116.78565438,53135.52918168001 2025-05-28,05:56:36.000,148,11088983,5605,0,1748411795,12974.99559061,27578.038426800005,53135.66193696 2025-05-28,05:56:37.000,148,11088997,5405,0,1748411796,12975.426714449997,30345.061622220004,53135.72482104001 2025-05-28,05:56:38.000,148,11088948,5285,0,1748411797,12976.00603710999,27578.75038893,53135.82962784 2025-05-28,05:56:39.000,148,11088983,4645,0,1748411798,12976.511260359992,24812.629482150005,53135.96937024 2025-05-28,05:56:40.000,148,11088950,4405,0,1748411799,12976.888493719998,27580.66070316,53136.03225432001 2025-05-28,05:56:41.000,148,11088948,5165,0,1748411800,12977.36677172999,26198.389752329997,53136.158022480005 2025-05-28,05:56:42.000,148,11088937,4845,0,1748411801,12977.986512249998,23893.60620753,53136.3396876 2025-05-28,05:56:43.000,148,11088978,4365,0,1748411802,12978.52541704999,30350.637484050007,53136.47943 2025-05-28,05:56:44.000,148,11088951,4845,0,1748411803,12978.996958750002,27584.34034902,53136.612185280006 2025-05-28,05:56:45.000,148,11088907,4925,0,1748411804,12979.421346279989,30351.6596079,53136.85673448 2025-05-28,05:56:46.000,148,11088977,4485,0,1748411805,12979.69079868,26201.040225210003,53137.10128368 2025-05-28,05:56:47.000,148,11088836,4285,0,1748411806,12979.79184333,28967.795553689997,53137.35980712 2025-05-28,05:56:48.000,148,11088807,4845,0,1748411807,12979.76489808999,31273.114832370004,53137.6323048 2025-05-28,05:56:49.000,148,11088966,4925,0,1748411808,12979.657117129995,30350.22158538,53137.702176 2025-05-28,05:56:50.000,148,11088936,5205,0,1748411809,12979.401137349989,26660.565960780004,53137.86986688 2025-05-28,05:56:51.000,148,11088962,4365,0,1748411810,12979.104739709997,31271.845988970003,53138.002622160006 2025-05-28,05:56:52.000,148,11088982,4285,0,1748411811,12978.67361587,29426.940636240004,53138.121403200006 2025-05-28,05:56:53.000,148,11088939,5325,0,1748411812,12978.289646199999,30810.135023099996,53138.24717136 2025-05-28,05:56:54.000,148,11088959,5605,0,1748411813,12978.006721179998,24815.06848113,53138.338003920006 2025-05-28,05:56:55.000,148,11089016,5085,0,1748411814,12977.939358080002,29426.320312800002,53138.40787512001 2025-05-28,05:56:56.000,148,11088940,5005,0,1748411815,12977.858522360002,37726.42416825,53138.46377208 2025-05-28,05:56:57.000,148,11088984,4685,0,1748411816,12977.770950329992,26197.290088049995,53138.505694800006 2025-05-28,05:56:58.000,148,11088936,5365,0,1748411817,12977.595806270001,28041.47642952,53138.44281072 2025-05-28,05:56:59.000,148,11088960,4605,0,1748411818,12977.420662209995,32652.784654229996,53138.44979784001 2025-05-28,05:57:00.000,148,11088989,4965,0,1748411819,12977.19162767,30347.070624269996,53138.39390088 2025-05-28,05:57:01.000,148,11088972,4365,0,1748411820,12976.928911579998,31730.75845023,53138.268132720004 2025-05-28,05:57:02.000,148,11089011,5925,0,1748411821,12976.666195489997,29886.938663520006,53138.16332592001 2025-05-28,05:57:03.000,148,11088855,5525,0,1748411822,12976.369797849991,29426.700965819997,53137.98864792 2025-05-28,05:57:04.000,148,11088863,4805,0,1748411823,12975.898256149994,29427.8006301,53137.84890552 2025-05-28,05:57:05.000,148,11088971,5884,0,1748411824,12975.574913269993,28506.345405629996,53137.70916312001 2025-05-28,05:57:06.000,148,11089008,4165,0,1748411825,12975.339142420002,32657.52166959,53137.56942072001 2025-05-28,05:57:07.000,148,11088966,4925,0,1748411826,12975.217888840001,29429.957663880006,53137.40871696 2025-05-28,05:57:08.000,148,11088811,5645,0,1748411827,12975.184207289996,28508.07949161,53137.27596168001 2025-05-28,05:57:09.000,148,11088929,5245,0,1748411828,12975.379560280002,25741.126787490008,53137.178142 2025-05-28,05:57:10.000,148,11088815,4645,0,1748411829,12975.857838289994,28046.833768319993,53137.15019352 2025-05-28,05:57:11.000,148,11088954,4325,0,1748411830,12976.416952020001,25279.74713073,53137.06634808001 2025-05-28,05:57:12.000,148,11088941,4685,0,1748411831,12976.935647889994,26202.287921220006,53136.96852840001 2025-05-28,05:57:13.000,148,11088998,4004,0,1748411832,12977.31288125,29892.1268232,53137.06634808001 2025-05-28,05:57:14.000,148,11088982,4485,0,1748411833,12977.744005089997,28509.150959370003,53137.12224504 2025-05-28,05:57:15.000,148,11088956,4485,0,1748411834,12978.195337859994,32660.186240730007,53137.17115488 2025-05-28,05:57:16.000,148,11088949,5605,0,1748411835,12978.67361587,28048.652443860003,53137.33884576 2025-05-28,05:57:17.000,148,11088985,5605,0,1748411836,12978.963277199997,26665.331172660008,53137.52051088001 2025-05-28,05:57:18.000,148,11089014,5205,0,1748411837,12979.158630190002,29432.558792850003,53137.68121464 2025-05-28,05:57:19.000,148,11088986,5165,0,1748411838,12979.340510559989,27587.646390990005,53137.85589264001 2025-05-28,05:57:20.000,148,11089011,5805,0,1748411839,12979.54933617,30815.67563928,53138.11441608001 2025-05-28,05:57:21.000,148,11088972,4405,0,1748411840,12979.636908199995,30815.38662495,53138.37992664001 2025-05-28,05:57:22.000,148,11089000,5365,0,1748411841,12979.76489808999,30815.090561489997,53138.750244 2025-05-28,05:57:23.000,148,11088981,5525,0,1748411842,12979.9737237,27125.188217339994,53139.008767440006 2025-05-28,05:57:24.000,148,11088985,5405,0,1748411843,12980.330748129993,32197.580035349994,53139.25331664 2025-05-28,05:57:25.000,148,11089020,5205,0,1748411844,12980.593464219994,32658.381663449996,53139.61664688 2025-05-28,05:57:26.000,148,11088993,5485,0,1748411845,12980.775344589994,28046.46016443,53139.93106728 2025-05-28,05:57:27.000,148,11088940,5044,0,1748411846,12981.13236902,31274.320233599996,53140.2175392 2025-05-28,05:57:28.000,148,11088954,5205,0,1748411847,12981.792527399994,31273.890236670006,53140.636766400006 2025-05-28,05:57:29.000,148,11089021,5485,0,1748411848,12982.39205899,31273.671713639997,53140.95817392 2025-05-28,05:57:30.000,148,11089034,4965,0,1748411849,12983.018535819989,28045.571974050006,53141.27259432 2025-05-28,05:57:31.000,148,11089005,5605,0,1748411850,12983.658485269996,28968.39472974,53141.66387304001 2025-05-28,05:57:32.000,148,11089012,4525,0,1748411851,12984.143499589998,28046.46016443,53141.92239648 2025-05-28,05:57:33.000,148,11088961,4565,0,1748411852,12984.513996639995,34503.35045835,53142.18091992 2025-05-28,05:57:34.000,148,11088965,4685,0,1748411853,12985.005747269992,31736.665621170003,53142.5582244 2025-05-28,05:57:35.000,148,11088991,4805,0,1748411854,12985.524443139999,28047.799499130007,53142.8027736 2025-05-28,05:57:36.000,148,11088990,4325,0,1748411855,12985.955566979996,29432.037157230006,53143.09623264 2025-05-28,05:57:37.000,148,11089009,4725,0,1748411856,12986.278909859997,25282.228424490007,53143.40366592 2025-05-28,05:57:38.000,148,11089012,4685,0,1748411857,12986.326064029992,26205.601012319996,53143.60629240001 2025-05-28,05:57:39.000,148,11088851,4805,0,1748411858,12986.373218200002,25283.8990683,53143.7809704 2025-05-28,05:57:40.000,148,11088899,4965,0,1748411859,12986.541625949998,33124.808497289996,53143.94167416001 2025-05-28,05:57:41.000,148,11089003,5805,0,1748411860,12986.676352149989,28052.155861470004,53144.17923624001 2025-05-28,05:57:42.000,148,11088993,5765,0,1748411861,12986.932331929995,26208.230337810004,53144.472695280005 2025-05-28,05:57:43.000,148,11088976,5245,0,1748411862,12987.444291489992,35433.102508829994,53144.654360399996 2025-05-28,05:57:44.000,148,11089005,4925,0,1748411863,12988.023614149999,27593.172908909997,53144.975767920005 2025-05-28,05:57:45.000,148,11089012,5405,0,1748411864,12988.744399319992,31283.321972610007,53145.22730424 2025-05-28,05:57:46.000,148,11088992,4205,0,1748411865,12989.37761245999,28054.996660859993,53145.51377616 2025-05-28,05:57:47.000,148,11088969,4965,0,1748411866,12989.795263679996,31283.596888679996,53145.912042 2025-05-28,05:57:48.000,148,11088961,5805,0,1748411867,12990.037770839997,28055.264527799998,53146.35921768001 2025-05-28,05:57:49.000,148,11088986,5005,0,1748411868,12990.219651209998,29900.205126179993,53146.666650959996 2025-05-28,05:57:50.000,148,11089037,5565,0,1748411869,12990.509312539994,25748.979518310007,53147.11382664 2025-05-28,05:57:51.000,148,11088993,5445,0,1748411870,12990.852864349996,30360.358234319996,53147.6238864 2025-05-28,05:57:52.000,148,11089014,4205,0,1748411871,12991.283988189993,34049.20320896999,53148.05010072 2025-05-28,05:57:53.000,148,11088999,5805,0,1748411872,12991.65448523999,33587.26667094001,53148.53919912001 2025-05-28,05:57:54.000,148,11089014,4925,0,1748411873,12991.75552988999,27130.09441182,53149.056246 2025-05-28,05:57:55.000,148,11088976,3965,0,1748411874,12991.566913209994,25285.090371269995,53149.51739592 2025-05-28,05:57:56.000,148,11088971,5645,0,1748411875,12991.290724500002,28974.4710798,53149.9645716 2025-05-28,05:57:57.000,148,11088918,4125,0,1748411876,12991.149261990002,28513.373388239997,53150.36982456 2025-05-28,05:57:58.000,148,11088831,5845,0,1748411877,12991.189679850002,29435.829589169996,53150.71918056001 2025-05-28,05:57:59.000,148,11088893,4525,0,1748411878,12991.203152469992,29435.829589169996,53151.131420640006 2025-05-28,05:58:00.000,148,11088859,4685,0,1748411879,12991.115580439997,28052.19815625,53151.47378952 2025-05-28,05:58:01.000,148,11088845,4765,0,1748411880,12990.751819699995,29897.08236159,53151.781222800004 2025-05-28,05:58:02.000,148,11088991,4645,0,1748411881,12990.219651209998,31280.967563190003,53152.07468184 2025-05-28,05:58:03.000,148,11089017,4805,0,1748411882,12989.653801169996,26208.018863909994,53152.32621816001 2025-05-28,05:58:04.000,148,11088949,5805,0,1748411883,12989.027324339993,23440.882882410006,53152.52884464 2025-05-28,05:58:05.000,148,11088943,5005,0,1748411884,12988.34695703,33126.12668460001,53152.75941960001 2025-05-28,05:58:06.000,148,11088984,5285,0,1748411885,12987.477973039997,32203.75507323,53153.0389044 2025-05-28,05:58:07.000,148,11088954,5005,0,1748411886,12986.487735469993,30820.18708248,53153.19960816 2025-05-28,05:58:08.000,148,11088946,4365,0,1748411887,12985.369508009993,23901.7761492,53153.36729904 2025-05-28,05:58:09.000,148,11089023,5525,0,1748411888,12984.264753169999,31741.698699989996,53153.4930672 2025-05-28,05:58:10.000,148,11088955,5884,0,1748411889,12983.032008439994,25745.328068970004,53153.72364216 2025-05-28,05:58:11.000,148,11088984,5085,0,1748411890,12981.617383340003,34045.85487222001,53153.89133304 2025-05-28,05:58:12.000,148,11088978,5245,0,1748411891,12980.034350490001,28971.806508659996,53154.05203680001 2025-05-28,05:58:13.000,148,11089027,5525,0,1748411892,12978.45131764,31276.801527360003,53154.14286936001 2025-05-28,05:58:14.000,148,11088919,5645,0,1748411893,12976.928911579998,24819.39664695,53154.247676160005 2025-05-28,05:58:15.000,148,11088985,5765,0,1748411894,12975.467132309997,29430.36651342,53154.31056024001 2025-05-28,05:58:16.000,148,11089009,5405,0,1748411895,12973.958198870001,31735.57300602,53154.42934128001 2025-05-28,05:58:17.000,148,11088968,5125,0,1748411896,12972.631145799991,30351.52567443,53154.44331552 2025-05-28,05:58:18.000,148,11088987,5684,0,1748411897,12971.35124689999,32195.817752849995,53154.471264 2025-05-28,05:58:19.000,148,11088954,5044,0,1748411898,12970.414899809992,29428.5760344,53154.56908368 2025-05-28,05:58:20.000,148,11088988,4885,0,1748411899,12969.613278919998,30811.714028219998,53154.54812232 2025-05-28,05:58:21.000,148,11088973,5525,0,1748411900,12968.77124016999,28966.717036799993,53154.52017384 2025-05-28,05:58:22.000,148,11088942,5005,0,1748411901,12967.848365699996,32194.555958580007,53154.47825112001 2025-05-28,05:58:23.000,148,11088950,4965,0,1748411902,12966.992854329997,33116.57511345,53154.55510944001 2025-05-28,05:58:24.000,148,11088989,5645,0,1748411903,12966.23165129999,27121.050378030006,53154.59004504 2025-05-28,05:58:25.000,148,11088968,4925,0,1748411904,12965.766845910002,22508.987896410006,53154.57607080001 2025-05-28,05:58:26.000,148,11089001,5285,0,1748411905,12965.376139929991,33576.079701630006,53154.55510944001 2025-05-28,05:58:27.000,148,11088994,4925,0,1748411906,12965.09995122,25275.11585232,53154.59703216001 2025-05-28,05:58:28.000,148,11089008,5445,0,1748411907,12964.850707749989,32192.116959599996,53154.55510944001 2025-05-28,05:58:29.000,148,11089018,5005,0,1748411908,12964.736190479998,27580.66775229,53154.55510944001 2025-05-28,05:58:30.000,148,11089020,5044,0,1748411909,12964.365693430002,29886.649649190003,53154.51318672 2025-05-28,05:58:31.000,148,11088986,5085,0,1748411910,12964.01540530999,26197.818772800005,53154.51318672 2025-05-28,05:58:32.000,148,11088963,5245,0,1748411911,12963.75942553,30348.734218950005,53154.39440568 2025-05-28,05:58:33.000,148,11088980,5005,0,1748411912,12963.537127299998,31732.985975310003,53154.38043144 2025-05-28,05:58:34.000,148,11088967,5365,0,1748411913,12963.436082649998,28505.612296110005,53154.32453448 2025-05-28,05:58:35.000,148,11089003,5605,0,1748411914,12963.375455859998,30811.939600380007,53154.2267148 2025-05-28,05:58:36.000,148,11088935,5365,0,1748411915,12963.308092760002,28967.506539359994,53154.17081784001 2025-05-28,05:58:37.000,148,11088967,5485,0,1748411916,12963.436082649998,30812.087632110008,53154.198766320005 2025-05-28,05:58:38.000,148,11088976,4445,0,1748411917,12963.82005232,31273.248765840006,53154.149856480006 2025-05-28,05:58:39.000,148,11088962,4365,0,1748411918,12964.224230920001,26200.384656120004,53154.14286936001 2025-05-28,05:58:40.000,148,11088974,4165,0,1748411919,12964.641882139993,30350.954694900007,53154.1568436 2025-05-28,05:58:41.000,148,11088957,5605,0,1748411920,12965.025851809994,26661.785460269995,53154.23370192 2025-05-28,05:58:42.000,148,11088978,4965,0,1748411921,12965.409821479996,30812.306155140002,53154.21972768001 2025-05-28,05:58:43.000,148,11088956,4925,0,1748411922,12965.739900669992,30812.292056880004,53154.33850872001 2025-05-28,05:58:44.000,148,11088985,5645,0,1748411923,12966.123870339994,26661.630379409995,53154.37344432 2025-05-28,05:58:45.000,148,11088984,4365,0,1748411924,12966.386586429995,28967.26686894,53154.45030264 2025-05-28,05:58:46.000,148,11088970,4565,0,1748411925,12966.54152156,28967.323261979996,53154.59703216001 2025-05-28,05:58:47.000,148,11088981,4805,0,1748411926,12966.62235728,27122.798562270007,53154.72280032001 2025-05-28,05:58:48.000,148,11088989,5925,0,1748411927,12966.898545989992,26200.58203176,53154.7856844 2025-05-28,05:58:49.000,148,11088957,4765,0,1748411928,12967.248834109989,28967.668669349994,53154.9254268 2025-05-28,05:58:50.000,148,11088996,5285,0,1748411929,12967.55870437,32195.852998500006,53155.10709192001 2025-05-28,05:58:51.000,148,11088969,5925,0,1748411930,12967.73384842999,27123.151018770004,53155.21888584 2025-05-28,05:58:52.000,148,11088924,5205,0,1748411931,12967.747321049996,30351.462232260004,53155.45644792 2025-05-28,05:58:53.000,148,11088922,5325,0,1748411932,12967.43071447999,27584.608215960005,53155.57522896 2025-05-28,05:58:54.000,148,11088959,5765,0,1748411933,12966.878337059992,23895.333244380003,53155.77785544001 2025-05-28,05:58:55.000,148,11088995,4805,0,1748411934,12966.21817868,29890.653555030003,53155.938559199996 2025-05-28,05:58:56.000,148,11088954,4445,0,1748411935,12965.456975649991,25740.217449720003,53156.03637888001 2025-05-28,05:58:57.000,148,11088948,5325,0,1748411936,12964.709245239988,28045.96672533,53156.22503112 2025-05-28,05:58:58.000,148,11088929,5765,0,1748411937,12964.170340439996,29429.407831739998,53156.42067048001 2025-05-28,05:58:59.000,148,11088962,4325,0,1748411938,12963.867206489995,30812.905331190006,53156.777013599996 2025-05-28,05:59:00.000,148,11089020,5325,0,1748411939,12963.510182059988,27123.68675265,53157.03553704 2025-05-28,05:59:01.000,148,11088985,5925,0,1748411940,12963.247465970002,32196.501518460005,53157.42681576001 2025-05-28,05:59:02.000,148,11088976,5125,0,1748411941,12963.045376670001,30351.772393980005,53157.77617176 2025-05-28,05:59:03.000,148,11088962,4645,0,1748411942,12963.011695119996,30812.855987279996,53158.24430880001 2025-05-28,05:59:04.000,148,11088985,4885,0,1748411943,12962.991486189996,31274.306135339997,53158.656548880004 2025-05-28,05:59:05.000,148,11088966,5365,0,1748411944,12963.166630250002,25279.782376379997,53159.06878896 2025-05-28,05:59:06.000,148,11088933,5445,0,1748411945,12963.456291579998,32198.538717029995,53159.613784320005 2025-05-28,05:59:07.000,148,11088950,5044,0,1748411946,12963.89415172999,34506.057324270005,53160.03301152 2025-05-28,05:59:08.000,148,11088935,5805,0,1748411947,12964.372429739997,32202.084429420007,53160.52909704 2025-05-28,05:59:09.000,148,11088984,5405,0,1748411948,12964.621673209993,26669.187046770006,53160.91338864 2025-05-28,05:59:10.000,148,11088973,5684,0,1748411949,12964.918070849999,28976.501229240006,53161.39549992 2025-05-28,05:59:11.000,148,11089004,4525,0,1748411950,12965.308776829996,32667.439795500002,53161.85664984001 2025-05-28,05:59:12.000,148,11088981,4645,0,1748411951,12965.591701849997,28056.279602520008,53162.331774 2025-05-28,05:59:13.000,148,11088958,5445,0,1748411952,12965.672537569997,27134.23225113,53162.799911040005 2025-05-28,05:59:14.000,148,11088946,5485,0,1748411953,12965.712955429997,31284.85868295,53163.22612536001 2025-05-28,05:59:15.000,148,11088955,5925,0,1748411954,12965.840945319993,29439.043992449995,53163.71522376 2025-05-28,05:59:16.000,148,11088928,4725,0,1748411955,12965.975671519998,27592.961435010002,53164.19733504 2025-05-28,05:59:17.000,148,11088957,5845,0,1748411956,12966.103661409994,25747.11854799,53164.70739480001 2025-05-28,05:59:18.000,148,11088961,5565,0,1748411957,12966.083452479994,33125.33013291001,53165.20348032 2025-05-28,05:59:19.000,148,11088972,4205,0,1748411958,12965.901572109993,30357.29186277,53165.6855916 2025-05-28,05:59:20.000,148,11088964,5044,0,1748411959,12965.659064949992,34507.347315060004,53166.11879304 2025-05-28,05:59:21.000,148,11088965,5645,0,1748411960,12965.32224945,26205.678552750003,53166.51007176001 2025-05-28,05:59:22.000,148,11088983,5365,0,1748411961,12965.066269669995,26666.959521690005,53167.03410576001 2025-05-28,05:59:23.000,148,11088977,5565,0,1748411962,12964.857444059999,30356.551704120007,53167.48826856001 2025-05-28,05:59:24.000,148,11088914,4965,0,1748411963,12964.648618449988,33584.96160543,53167.9564056 2025-05-28,05:59:25.000,148,11089008,5285,0,1748411964,12964.520628559992,27128.078360640007,53168.48742672 2025-05-28,05:59:26.000,148,11088974,5205,0,1748411965,12964.446529150002,22977.205209270003,53168.91364104 2025-05-28,05:59:27.000,148,11088861,5405,0,1748411966,12964.493683319997,26205.255604949998,53169.4237008 2025-05-28,05:59:28.000,148,11088949,5445,0,1748411967,12964.513892249997,25743.75611298,53170.017606 2025-05-28,05:59:29.000,148,11088982,5044,0,1748411968,12964.547573800002,33122.18622093,53170.56958848 2025-05-28,05:59:30.000,148,11088954,5365,0,1748411969,12964.729454169988,29893.219438350003,53171.19842928 2025-05-28,05:59:31.000,148,11088962,5125,0,1748411970,12965.01237918999,28509.383580659996,53171.79233448 2025-05-28,05:59:32.000,148,11088979,5245,0,1748411971,12965.389612549996,31276.308088260004,53172.38623968 2025-05-28,05:59:33.000,148,11088939,5725,0,1748411972,12965.753373289997,25280.931384569994,53172.94520928 2025-05-28,05:59:34.000,148,11088960,5245,0,1748411973,12966.224914989994,33582.120806039995,53173.511166000004 2025-05-28,05:59:35.000,148,11088955,5325,0,1748411974,12966.656038829991,26664.724947480005,53174.0002644 2025-05-28,05:59:36.000,148,11088952,4885,0,1748411975,12967.006326950002,31738.160036729998,53174.60115672 2025-05-28,05:59:37.000,148,11088979,5525,0,1748411976,12967.242097799994,29432.685677190006,53175.19506192 2025-05-28,05:59:38.000,148,11088934,5085,0,1748411977,12967.43745079,32661.314101530006,53175.761018640005 2025-05-28,05:59:39.000,148,11088940,5085,0,1748411978,12967.55196805999,24360.096483539994,53176.28505264001 2025-05-28,05:59:40.000,148,11088934,5285,0,1748411979,12967.525022819995,31739.10462015,53176.85100936 2025-05-28,05:59:41.000,148,11088975,5765,0,1748411980,12967.322933519994,32200.279852139996,53177.45190168 2025-05-28,05:59:42.000,148,11088983,5525,0,1748411981,12966.864864440002,27127.479184590004,53177.85715464 2025-05-28,05:59:43.000,148,11088943,5565,0,1748411982,12966.40005905,26205.326096250006,53178.38817576001 2025-05-28,05:59:44.000,148,11088930,4845,0,1748411983,12966.076716169999,28050.048171600007,53178.79342872 2025-05-28,05:59:45.000,148,11088966,5005,0,1748411984,12965.874626869998,34045.502415719995,53179.31746272 2025-05-28,05:59:46.000,148,11088967,5445,0,1748411985,12965.814000079998,28972.39158645,53179.75066416 2025-05-28,05:59:47.000,148,11089025,5485,0,1748411986,12965.874626869998,33584.242594170006,53180.19085272001 2025-05-28,05:59:48.000,148,11088995,5845,0,1748411987,12965.840945319993,33584.66554197,53180.63104128 2025-05-28,05:59:49.000,148,11089004,5405,0,1748411988,12965.760109599993,28512.005857020005,53181.02232 2025-05-28,05:59:50.000,148,11088969,5605,0,1748411989,12965.611910779997,27128.839666679996,53181.37866312 2025-05-28,05:59:51.000,148,11089000,5044,0,1748411990,12965.17405062999,32202.415738530006,53181.728019120004 2025-05-28,05:59:52.000,148,11088864,5044,0,1748411991,12964.486947010002,24362.034994290007,53182.11929784 2025-05-28,05:59:53.000,148,11088857,5684,0,1748411992,12963.968251139995,28051.23242544,53182.55249928 2025-05-28,05:59:54.000,148,11088820,5605,0,1748411993,12963.665117189994,30817.78332915,53182.8389712 2025-05-28,05:59:55.000,148,11089008,5165,0,1748411994,12963.719007669999,30356.178100229998,53183.25121128001 2025-05-28,05:59:56.000,148,11089026,4445,0,1748411995,12963.887415419995,26205.354292770004,53183.67043848 2025-05-28,05:59:57.000,148,11088989,5725,0,1748411996,12964.1433952,26666.600016059994,53184.05473008 2025-05-28,05:59:58.000,148,11089009,5884,0,1748411997,12964.136658889991,27589.380476970007,53184.52286712001 2025-05-28,05:59:59.000,148,11089013,5605,0,1748411998,12963.99519637999,24822.878917170005,53184.865236000005 2025-05-28,06:00:00.000,148,11088963,5485,0,1748411999,12964.028877929995,31741.3250961,53185.29145032001 2025-05-28,06:00:01.000,148,11088999,4805,0,1748412000,12964.197285679991,34969.96056957,53185.703690400005 2025-05-28,06:00:02.000,148,11088986,5325,0,1748412001,12964.480210699992,28513.51437084,53186.07400776 2025-05-28,06:00:03.000,148,11088983,5725,0,1748412002,12964.817026199999,28052.917167509993,53186.542144800005 2025-05-28,06:00:04.000,148,11089004,5205,0,1748412003,12965.025851809994,32665.832593860003,53186.91246216 2025-05-28,06:00:05.000,148,11089030,5445,0,1748412004,12965.17405062999,28515.720748530002,53187.33867648 2025-05-28,06:00:06.000,148,11088986,5165,0,1748412005,12965.29530420999,33128.46699576,53187.764890800005 2025-05-28,06:00:07.000,148,11088946,5205,0,1748412006,12965.389612549996,29439.14268027,53188.2539892 2025-05-28,06:00:08.000,148,11088900,5205,0,1748412007,12965.443503030001,26672.14063224,53188.68719064 2025-05-28,06:00:09.000,148,11089014,5245,0,1748412008,12965.369403619996,31745.455886280004,53189.07846936001 2025-05-28,06:00:10.000,148,11088973,5845,0,1748412009,12965.167314319995,26671.81637226,53189.49769656 2025-05-28,06:00:11.000,148,11088975,5884,0,1748412010,12964.884389299994,26210.239339859996,53189.98679496001 2025-05-28,06:00:12.000,148,11088901,5445,0,1748412011,12964.702508929993,28515.75599418,53190.454932 2025-05-28,06:00:13.000,148,11089004,5005,0,1748412012,12964.520628559992,31282.504273529994,53190.91608192 2025-05-28,06:00:14.000,148,11088971,5605,0,1748412013,12964.345484500001,27131.299813050005,53191.3632576 2025-05-28,06:00:15.000,148,11088854,5125,0,1748412014,12964.1433952,26208.794268209997,53191.82440752 2025-05-28,06:00:16.000,148,11088969,5884,0,1748412015,12963.75268921999,29898.67546497,53192.28555744001 2025-05-28,06:00:17.000,148,11088966,5245,0,1748412016,12963.429346339988,27592.65127329,53192.725746000004 2025-05-28,06:00:18.000,148,11088980,5285,0,1748412017,12963.402401099993,26670.23736714,53193.228818640004 2025-05-28,06:00:19.000,148,11088953,5525,0,1748412018,12963.557336229998,27131.50423782,53193.682981440004 2025-05-28,06:00:20.000,148,11088899,5765,0,1748412019,12963.651644569989,30821.434778490002,53194.09522152 2025-05-28,06:00:21.000,148,11088969,5725,0,1748412020,12963.739216599999,27132.286691250003,53194.53541008001 2025-05-28,06:00:22.000,148,11088960,4485,0,1748412021,12963.77289814999,30361.951337699997,53194.93367592 2025-05-28,06:00:23.000,148,11089032,5405,0,1748412022,12963.83352493999,30363.403458479996,53195.39482584 2025-05-28,06:00:24.000,148,11089011,5684,0,1748412023,12963.85373386999,30826.009663859993,53195.7302076 2025-05-28,06:00:25.000,148,11088987,5965,0,1748412024,12963.98172376,28059.747774479998,53196.12148632001 2025-05-28,06:00:26.000,148,11088942,5285,0,1748412025,12964.1433952,28522.015621619998,53196.47084232 2025-05-28,06:00:27.000,148,11089000,5165,0,1748412026,12964.372429739997,28984.191830070005,53196.93199224001 2025-05-28,06:00:28.000,148,11088971,5565,0,1748412027,12964.857444059999,24833.283433050005,53197.42807776 2025-05-28,06:00:29.000,148,11088980,5245,0,1748412028,12965.308776829996,27139.497951240002,53197.86826632001 2025-05-28,06:00:30.000,148,11088966,4565,0,1748412029,12965.921781039993,28984.297567019996,53198.378326080005 2025-05-28,06:00:31.000,148,11088966,4165,0,1748412030,12966.851391819997,32212.622878769995,53198.92332144001 2025-05-28,06:00:32.000,148,11088940,5325,0,1748412031,12967.929201419996,30828.110304600006,53199.46132968 2025-05-28,06:00:33.000,148,11088950,5085,0,1748412032,12968.89923006,30827.419489859996,53200.09017048 2025-05-28,06:00:34.000,148,11088921,5565,0,1748412033,12969.721059879994,30365.962292669996,53200.73298552 2025-05-28,06:00:35.000,148,11088926,5085,0,1748412034,12970.502471840002,25753.251291089997,53201.36881344001 2025-05-28,06:00:36.000,148,11088938,5325,0,1748412035,12971.640908230002,30825.988516469995,53202.10944816001 2025-05-28,06:00:37.000,148,11088879,5525,0,1748412036,12973.028588089997,26212.354078860008,53202.86405712 2025-05-28,06:00:38.000,148,11088879,5925,0,1748412037,12974.436476879993,25288.523297580003,53203.5907176 2025-05-28,06:00:39.000,148,11088916,5365,0,1748412038,12975.642276369988,29438.458914660005,53204.317378080006 2025-05-28,06:00:40.000,148,11088972,5325,0,1748412039,12976.928911579998,28515.57976593,53205.016090080004 2025-05-28,06:00:41.000,148,11088948,5325,0,1748412040,12978.249228339999,27131.807350410003,53205.77069904 2025-05-28,06:00:42.000,148,11088927,4805,0,1748412041,12979.421346279989,29438.106458160008,53206.40652696 2025-05-28,06:00:43.000,148,11088925,4605,0,1748412042,12980.579991599989,29438.303833800004,53207.07030336001 2025-05-28,06:00:44.000,148,11088903,5925,0,1748412043,12981.785791089998,25287.233306790004,53207.80395096 2025-05-28,06:00:45.000,148,11088928,4445,0,1748412044,12982.964645339998,29898.929233650008,53208.446766 2025-05-28,06:00:46.000,148,11088909,5565,0,1748412045,12984.130026969993,28053.727817460007,53209.08259392001 2025-05-28,06:00:47.000,148,11088941,5884,0,1748412046,12985.234781810002,28975.690579290007,53209.74637032 2025-05-28,06:00:48.000,148,11088941,5845,0,1748412047,12986.285646169992,28974.837634559997,53210.452069440005 2025-05-28,06:00:49.000,148,11088947,5765,0,1748412048,12987.18831171,25745.84265546,53211.06693600001 2025-05-28,06:00:50.000,148,11088910,4645,0,1748412049,12988.111186179995,24822.871868040005,53211.66782832001 2025-05-28,06:00:51.000,148,11088918,5405,0,1748412050,12988.986906479993,28050.541610700006,53212.296669120005 2025-05-28,06:00:52.000,148,11088945,5565,0,1748412051,12989.674010099996,33584.348331119996,53212.89057432001 2025-05-28,06:00:53.000,148,11088901,5925,0,1748412052,12990.037770839997,28511.054224470005,53213.52640224 2025-05-28,06:00:54.000,148,11088946,5365,0,1748412053,12990.233123829988,30817.092514410004,53214.071397600004 2025-05-28,06:00:55.000,148,11088857,5765,0,1748412054,12990.408267889994,29433.85583277,53214.560496 2025-05-28,06:00:56.000,148,11088869,5765,0,1748412055,12990.53625777999,29895.630240810002,53215.05658152 2025-05-28,06:00:57.000,148,11088970,5245,0,1748412056,12990.590148259995,27590.522436030005,53215.63651248 2025-05-28,06:00:58.000,148,11088931,5925,0,1748412057,12990.58341195,33125.89406331,53216.18849496 2025-05-28,06:00:59.000,148,11088925,5605,0,1748412058,12990.489103609994,31281.728869230006,53216.60073504001 2025-05-28,06:01:00.000,148,11088872,5285,0,1748412059,12990.55646670999,27131.130633930006,53217.040923600005 2025-05-28,06:01:01.000,148,11088976,4565,0,1748412060,12990.691192909995,28514.487150779998,53217.48809928001 2025-05-28,06:01:02.000,148,11088953,5565,0,1748412061,12990.900018519991,28513.958466030002,53217.977197680004 2025-05-28,06:01:03.000,148,11088947,6084,0,1748412062,12991.250306640002,32203.402616730004,53218.40341200001 2025-05-28,06:01:04.000,148,11088925,5805,0,1748412063,12991.641012619999,25285.52741733,53218.90648464001 2025-05-28,06:01:05.000,148,11088966,5445,0,1748412064,12991.930673949995,27591.593903789995,53219.40955728001 2025-05-28,06:01:06.000,148,11088937,5925,0,1748412065,12992.139499559991,31742.044107359994,53219.86372008001 2025-05-28,06:01:07.000,148,11088898,5485,0,1748412066,12992.402215649992,31280.452976700006,53220.36679272001 2025-05-28,06:01:08.000,148,11088889,6124,0,1748412067,12992.860284729999,31741.099523940007,53220.96069792001 2025-05-28,06:01:09.000,148,11088886,5165,0,1748412068,12993.28467226,30357.136781909998,53221.400886480005 2025-05-28,06:01:10.000,148,11088950,4965,0,1748412069,12993.803368129993,31740.183137040003,53221.92492048001 2025-05-28,06:01:11.000,148,11088984,5125,0,1748412070,12994.19407410999,32662.17409539,53222.42799312001 2025-05-28,06:01:12.000,148,11088936,4325,0,1748412071,12994.692561049997,27127.458037200005,53222.98696272 2025-05-28,06:01:13.000,148,11088968,5044,0,1748412072,12995.197784299999,28510.47619581,53223.413177040005 2025-05-28,06:01:14.000,148,11088958,5325,0,1748412073,12995.48070932,28510.180132349997,53224.00009512 2025-05-28,06:01:15.000,148,11088946,5245,0,1748412074,12995.736689099991,31738.13184021,53224.52412912 2025-05-28,06:01:16.000,148,11088928,5165,0,1748412075,12996.053295669997,29893.275831389998,53224.971304800005 2025-05-28,06:01:17.000,148,11088941,5765,0,1748412076,12996.396847479999,28509.750135420007,53225.404506240004 2025-05-28,06:01:18.000,148,11088926,5125,0,1748412077,12996.80102608,27587.491310130004,53225.90059176001 2025-05-28,06:01:19.000,148,11088960,5245,0,1748412078,12997.312985639997,31277.217426029994,53226.33379320001 2025-05-28,06:01:20.000,148,11088941,5845,0,1748412079,12998.00008926,34505.65552386,53226.83686584001 2025-05-28,06:01:21.000,148,11088926,5405,0,1748412080,12998.741083359993,35889.3856446,53227.3469256 2025-05-28,06:01:22.000,148,11088906,5165,0,1748412081,12999.40124174,27127.098531569995,53227.84999824 2025-05-28,06:01:23.000,148,11088920,5085,0,1748412082,13000.007509639989,33584.12275896,53228.40198072 2025-05-28,06:01:24.000,148,11088988,5205,0,1748412083,13000.35106144999,33123.32817999,53228.828195040005 2025-05-28,06:01:25.000,148,11088978,4365,0,1748412084,13000.384742999995,27128.120655420003,53229.408126 2025-05-28,06:01:26.000,148,11088971,5005,0,1748412085,13000.101817979994,29895.235489529994,53229.94613424001 2025-05-28,06:01:27.000,148,11088943,5525,0,1748412086,12999.562913180001,32662.258684950008,53230.505103840005 2025-05-28,06:01:28.000,148,11088919,5765,0,1748412087,12998.983590519994,27127.85278848,53231.03612496 2025-05-28,06:01:29.000,148,11088967,5405,0,1748412088,12998.586148230002,30356.093510670005,53231.66496576 2025-05-28,06:01:30.000,148,11088796,5485,0,1748412089,12998.411004169997,28972.40568471,53232.24489672001 2025-05-28,06:01:31.000,148,11088970,4445,0,1748412090,12998.565939300002,28972.180112550006,53232.92963448 2025-05-28,06:01:32.000,148,11088968,5445,0,1748412091,12998.842128009994,27588.696711359997,53233.59341088001 2025-05-28,06:01:33.000,148,11088927,5845,0,1748412092,12999.01727207,27127.951476300004,53234.15238048 2025-05-28,06:01:34.000,148,11088950,5765,0,1748412093,12999.13178933999,31740.310021380006,53234.80218264 2025-05-28,06:01:35.000,148,11088894,5125,0,1748412094,12999.428186979996,34046.785357379995,53235.50089464 2025-05-28,06:01:36.000,148,11088898,5285,0,1748412095,12999.663957830002,30357.92628447,53236.038902880005 2025-05-28,06:01:37.000,148,11088950,5085,0,1748412096,12999.866047129988,25746.730845840008,53236.75158912001 2025-05-28,06:01:38.000,148,11088940,5325,0,1748412097,13000.14897214999,24363.87481722,53237.443314 2025-05-28,06:01:39.000,148,11088932,5085,0,1748412098,13000.526205509996,29899.140707550003,53238.051193440006 2025-05-28,06:01:40.000,148,11088926,5165,0,1748412099,13000.997747209993,33589.43075385,53238.70798272 2025-05-28,06:01:41.000,148,11088954,5285,0,1748412100,13001.563597249995,30822.456902339996,53239.43464320001 2025-05-28,06:01:42.000,148,11088902,5245,0,1748412101,13002.075556809992,24826.826429969995,53240.0285484 2025-05-28,06:01:43.000,148,11088916,4365,0,1748412102,13002.486471719989,31745.054085869997,53240.79014448 2025-05-28,06:01:44.000,148,11088954,4485,0,1748412103,13002.78960566999,26210.471961150004,53241.48885648 2025-05-28,06:01:45.000,148,11088916,5445,0,1748412104,13002.964749729996,24365.489067989998,53242.16660712001 2025-05-28,06:01:46.000,148,11088966,5485,0,1748412105,13003.328510469997,30822.58378668,53242.85134488 2025-05-28,06:01:47.000,148,11088909,5605,0,1748412106,13003.759634309994,27133.083242940003,53243.52909552001 2025-05-28,06:01:48.000,148,11088925,5765,0,1748412107,13004.635354609993,31745.413591499993,53244.29767872001 2025-05-28,06:01:49.000,148,11088900,5285,0,1748412108,13005.524547529996,30361.75396206,53244.96844224001 2025-05-28,06:01:50.000,148,11088923,4965,0,1748412109,13006.45415831,31745.603918010005,53245.70208984 2025-05-28,06:01:51.000,148,11088919,5884,0,1748412110,13007.518495289994,27133.823401589994,53246.40080184 2025-05-28,06:01:52.000,148,11088915,4605,0,1748412111,13008.70408584999,29440.538408010005,53247.036629760005 2025-05-28,06:01:53.000,148,11088905,5845,0,1748412112,13009.957039509995,24828.631007250005,53247.826174320006 2025-05-28,06:01:54.000,148,11088918,4445,0,1748412113,13011.20325685999,26673.931111259997,53248.36418256 2025-05-28,06:01:55.000,148,11088940,4485,0,1748412114,13012.557255169995,34053.721701300004,53248.98603624 2025-05-28,06:01:56.000,148,11088970,5365,0,1748412115,13013.917989789996,27596.591736960007,53249.57295432001 2025-05-28,06:01:57.000,148,11088912,5445,0,1748412116,13015.17094345,29441.623974029993,53250.222756480005 2025-05-28,06:01:58.000,148,11088982,5365,0,1748412117,13016.32958877,30364.214108429995,53250.86557152001 2025-05-28,06:01:59.000,148,11088911,5565,0,1748412118,13017.26593586,27596.739768690008,53251.3826184 2025-05-28,06:02:00.000,148,11088784,5125,0,1748412119,13018.148392469993,27596.52124566,53251.92761376 2025-05-28,06:02:01.000,148,11088925,5684,0,1748412120,13018.929804430001,30825.093276960004,53252.41671216 2025-05-28,06:02:02.000,148,11088937,5845,0,1748412121,13019.81899734999,24828.898874189996,53252.94074616 2025-05-28,06:02:03.000,148,11088942,5684,0,1748412122,13020.802498609999,35436.810351210006,53253.41587032 2025-05-28,06:02:04.000,148,11088907,5765,0,1748412123,13021.718636769998,24828.271501619995,53253.863046000006 2025-05-28,06:02:05.000,148,11089032,5085,0,1748412124,13022.567411830001,37742.312907269996,53254.296247440005 2025-05-28,06:02:06.000,148,11088972,5285,0,1748412125,13023.389241649995,30823.746893129995,53254.79233296001 2025-05-28,06:02:07.000,148,11089020,5165,0,1748412126,13024.096554199998,24366.560535750003,53255.21854728 2025-05-28,06:02:08.000,148,11088997,5725,0,1748412127,13024.972274499996,27594.928142279998,53255.707645680006 2025-05-28,06:02:09.000,148,11088918,5445,0,1748412128,13025.746950149995,29439.763003710003,53256.23167968001 2025-05-28,06:02:10.000,148,11088955,5245,0,1748412129,13026.588988899988,30361.951337699997,53256.70680384001 2025-05-28,06:02:11.000,148,11089008,5445,0,1748412130,13027.350191929996,28055.631082559994,53257.20987648001 2025-05-28,06:02:12.000,148,11088929,5525,0,1748412131,13027.862151489993,29900.353157909994,53257.65705216 2025-05-28,06:02:13.000,148,11088968,5165,0,1748412132,13028.387583669995,34512.4790817,53258.18108616 2025-05-28,06:02:14.000,148,11089027,5725,0,1748412133,13028.798498579992,28055.299773449995,53258.56537776 2025-05-28,06:02:15.000,148,11088940,5285,0,1748412134,13029.39129385999,28516.665331950004,53259.05447616001 2025-05-28,06:02:16.000,148,11088998,5325,0,1748412135,13030.017770689992,29900.747909190002,53259.55056168 2025-05-28,06:02:17.000,148,11088943,5645,0,1748412136,13030.684665379995,24366.779058779997,53260.0117116 2025-05-28,06:02:18.000,148,11088964,5365,0,1748412137,13031.358296379993,27596.225182199996,53260.500810000005 2025-05-28,06:02:19.000,148,11088968,5365,0,1748412138,13032.025191069995,32209.394377229997,53260.9200372 2025-05-28,06:02:20.000,148,11089009,5565,0,1748412139,13032.712294689998,23907.619877970006,53261.45105832001 2025-05-28,06:02:21.000,148,11089000,5165,0,1748412140,13033.37918938,27136.607807940003,53261.940156720004 2025-05-28,06:02:22.000,148,11088925,5765,0,1748412141,13034.19428289,32210.127486750003,53262.47117784 2025-05-28,06:02:23.000,148,11088869,5445,0,1748412142,13035.056530569993,22062.49600221,53263.03014744 2025-05-28,06:02:24.000,148,11088847,5645,0,1748412143,13035.938987180001,27135.50814366,53263.58911704001 2025-05-28,06:02:25.000,148,11088821,5485,0,1748412144,13036.68671758999,27596.154690900003,53264.141099520006 2025-05-28,06:02:26.000,148,11088855,5525,0,1748412145,13037.387293829997,28518.082207080006,53264.63019792 2025-05-28,06:02:27.000,148,11088994,5285,0,1748412146,13038.040715899995,28056.258455129995,53265.16820616001 2025-05-28,06:02:28.000,148,11088984,5285,0,1748412147,13038.956854059994,33590.05107729,53265.74115000001 2025-05-28,06:02:29.000,148,11088970,5325,0,1748412148,13039.745002329997,35434.406597880006,53266.202299920005 2025-05-28,06:02:30.000,148,11088963,5805,0,1748412149,13040.56683214999,28054.60190958,53266.71235968 2025-05-28,06:02:31.000,148,11088957,5605,0,1748412150,13041.435816139994,30360.372332579995,53267.271329279996 2025-05-28,06:02:32.000,148,11088987,5725,0,1748412151,13042.210491789992,28515.192063780007,53267.72549208 2025-05-28,06:02:33.000,148,11088804,5165,0,1748412152,13042.836968619995,29898.52743324,53268.20061624 2025-05-28,06:02:34.000,148,11088806,5165,0,1748412153,13043.503863309998,28975.94434797,53268.73163736 2025-05-28,06:02:35.000,148,11088829,5765,0,1748412154,13044.036031799995,28976.000741009993,53269.16483880001 2025-05-28,06:02:36.000,148,11088961,5565,0,1748412155,13044.352638370001,26208.794268209997,53269.6888728 2025-05-28,06:02:37.000,148,11088947,5765,0,1748412156,13044.561463979997,25747.59788883,53270.01726744 2025-05-28,06:02:38.000,148,11088925,5765,0,1748412157,13044.696190180002,22057.780134240005,53270.46444312001 2025-05-28,06:02:39.000,148,11088969,5044,0,1748412158,13044.905015789998,38199.928328609996,53270.83476048 2025-05-28,06:02:40.000,148,11088968,5245,0,1748412159,13045.255303909995,25747.259530590003,53271.25398768001 2025-05-28,06:02:41.000,148,11088970,5165,0,1748412160,13045.740318229997,25747.083302340005,53271.68020200001 2025-05-28,06:02:42.000,148,11088941,5645,0,1748412161,13046.218596239989,27591.579805529997,53272.120390560005 2025-05-28,06:02:43.000,148,11088946,5285,0,1748412162,13046.58235697999,31742.185089959996,53272.53961776 2025-05-28,06:02:44.000,148,11088925,5684,0,1748412163,13046.939381409997,31742.079353010005,53272.96583208 2025-05-28,06:02:45.000,148,11088941,5525,0,1748412164,13047.215570119988,31742.037058229995,53273.30121384 2025-05-28,06:02:46.000,148,11088919,5684,0,1748412165,13047.309878459993,28974.844683689997,53273.67153120001 2025-05-28,06:02:47.000,148,11088955,5605,0,1748412166,13047.309878459993,32664.535553940004,53274.04883568 2025-05-28,06:02:48.000,148,11088961,5845,0,1748412167,13047.188624879993,28974.9645189,53274.398191680004 2025-05-28,06:02:49.000,148,11088962,4725,0,1748412168,13046.932645100002,36815.451000090005,53274.79645752001 2025-05-28,06:02:50.000,148,11088955,5805,0,1748412169,13046.60256590999,25746.65330541,53275.068955200004 2025-05-28,06:02:51.000,148,11088942,5445,0,1748412170,13046.25901409999,28052.910118379994,53275.34145288 2025-05-28,06:02:52.000,148,11088953,5765,0,1748412171,13045.901989669997,31281.545591849994,53275.53010512 2025-05-28,06:02:53.000,148,11088984,5325,0,1748412172,13045.565174169991,29436.837614760007,53275.77465432 2025-05-28,06:02:54.000,148,11088927,5925,0,1748412173,13045.18120449999,31743.11557512,53275.91439672 2025-05-28,06:02:55.000,148,11088962,5485,0,1748412174,13044.824180069998,32204.671460130005,53276.18689440001 2025-05-28,06:02:56.000,148,11088987,4805,0,1748412175,13044.31222051,30821.512318919995,53276.33362392001 2025-05-28,06:02:57.000,148,11088875,4805,0,1748412176,13043.739634159989,28976.924177039997,53276.431443600006 2025-05-28,06:02:58.000,148,11089007,5565,0,1748412177,13043.200729359996,28977.05811051,53276.61310872 2025-05-28,06:02:59.000,148,11088940,5245,0,1748412178,13042.695506109994,34050.54254367,53276.71791552001 2025-05-28,06:03:00.000,148,11088950,5245,0,1748412179,13041.988193559991,28055.07420129,53276.815735200005 2025-05-28,06:03:01.000,148,11088995,5845,0,1748412180,13041.233726839993,27132.716688180008,53276.79477384 2025-05-28,06:03:02.000,148,11088994,4925,0,1748412181,13040.378215469995,30822.231330180002,53276.73887688001 2025-05-28,06:03:03.000,148,11088981,5605,0,1748412182,13039.617012440001,30822.033954540006,53276.68996704001 2025-05-28,06:03:04.000,148,11089001,5485,0,1748412183,13038.862545719989,33127.83257406,53276.62009584001 2025-05-28,06:03:05.000,148,11088930,5125,0,1748412184,13038.05418852,25748.23935966,53276.48734056 2025-05-28,06:03:06.000,148,11089006,5485,0,1748412185,13037.454656929993,32204.911130549997,53276.36855952 2025-05-28,06:03:07.000,148,11088972,5245,0,1748412186,13037.003324159996,31743.460982489996,53276.22881712 2025-05-28,06:03:08.000,148,11088951,5525,0,1748412187,13036.70692651999,29437.260562559997,53276.08907472001 2025-05-28,06:03:09.000,148,11088990,5245,0,1748412188,13036.6934539,28975.902053190002,53275.99125504 2025-05-28,06:03:10.000,148,11088976,4645,0,1748412189,13036.79449855,31742.861806440007,53275.83055128001 2025-05-28,06:03:11.000,148,11088972,4125,0,1748412190,13036.93596106,31281.700672709994,53275.67683464 2025-05-28,06:03:12.000,148,11088923,4605,0,1748412191,13036.97637892,28053.382410089995,53275.53010512 2025-05-28,06:03:13.000,148,11088970,5005,0,1748412192,13036.97637892,33127.03602237,53275.4532468 2025-05-28,06:03:14.000,148,11088975,4965,0,1748412193,13037.151522979992,24364.36825632,53275.37638848001 2025-05-28,06:03:15.000,148,11088963,5044,0,1748412194,13037.441184310002,34050.17598891001,53275.22267184 2025-05-28,06:03:16.000,148,11088941,5925,0,1748412195,13037.717373019994,28054.813383479996,53275.15280064 2025-05-28,06:03:17.000,148,11088853,5044,0,1748412196,13037.98682541999,27132.907014690005,53274.97812264 2025-05-28,06:03:18.000,148,11088799,5684,0,1748412197,13038.296695680001,27594.660275340008,53274.83139312 2025-05-28,06:03:19.000,148,11088976,4325,0,1748412198,13038.532466529992,30362.367236370003,53274.62876664001 2025-05-28,06:03:20.000,148,11089014,4365,0,1748412199,13038.828864169998,30823.83853182,53274.53094696001 2025-05-28,06:03:21.000,148,11089000,5245,0,1748412200,13039.017480849994,29440.41152367,53274.398191680004 2025-05-28,06:03:22.000,148,11089007,5525,0,1748412201,13039.20609752999,32208.217172520002,53274.31434624 2025-05-28,06:03:23.000,148,11088907,6045,0,1748412202,13039.37450528,27596.450754360005,53274.11870688 2025-05-28,06:03:24.000,148,11088952,5365,0,1748412203,13039.280196939995,27135.578634959995,53274.034861440006 2025-05-28,06:03:25.000,148,11088946,5245,0,1748412204,13039.11178919,29903.201006429998,53273.87415768 2025-05-28,06:03:26.000,148,11088987,5765,0,1748412205,13038.96359036999,28980.928082879997,53273.73441528 2025-05-28,06:03:27.000,148,11088993,5805,0,1748412206,13038.862545719989,29442.258395729994,53273.51781456 2025-05-28,06:03:28.000,148,11088976,5325,0,1748412207,13038.889490959999,27597.353042999996,53273.35012368 2025-05-28,06:03:29.000,148,11088989,5485,0,1748412208,13039.057898709994,27597.15566736,53273.26627824001 2025-05-28,06:03:30.000,148,11088906,5245,0,1748412209,13039.41492314,28980.42759465,53273.21736840001 2025-05-28,06:03:31.000,148,11088903,4805,0,1748412210,13039.933619009993,30363.770013240006,53273.20339416 2025-05-28,06:03:32.000,148,11088914,5405,0,1748412211,13040.56683214999,28057.428610710005,53273.15448432 2025-05-28,06:03:33.000,148,11088929,4765,0,1748412212,13041.159627429988,27595.992560910003,53273.16147144 2025-05-28,06:03:34.000,148,11088946,5245,0,1748412213,13041.71200485,31285.528350299996,53273.30121384 2025-05-28,06:03:35.000,148,11088939,4845,0,1748412214,13042.190282859992,32669.173881480005,53273.35711080001 2025-05-28,06:03:36.000,148,11088969,4885,0,1748412215,13042.72918766,29901.861671730003,53273.38505928001 2025-05-28,06:03:37.000,148,11088931,4765,0,1748412216,13043.133366260001,28979.793172949998,53273.48986608 2025-05-28,06:03:38.000,148,11088942,5285,0,1748412217,13043.160311499996,28057.766968950004,53273.60864712 2025-05-28,06:03:39.000,148,11088945,5485,0,1748412218,13043.106421019991,34976.45986743001,53273.699479680006 2025-05-28,06:03:40.000,148,11088927,5605,0,1748412219,13043.207465669992,34515.24234066,53273.81826072001 2025-05-28,06:03:41.000,148,11088931,5765,0,1748412220,13043.524072239998,28980.335955960007,53273.98595160001 2025-05-28,06:03:42.000,148,11088947,5565,0,1748412221,13043.90804191,29902.622977770006,53274.04184856 2025-05-28,06:03:43.000,148,11088942,4645,0,1748412222,13044.22464847999,24828.757891589994,53274.202552320006 2025-05-28,06:03:44.000,148,11088910,5365,0,1748412223,13044.547991359992,27595.823381790004,53274.42614016 2025-05-28,06:03:45.000,148,11088923,5884,0,1748412224,13044.844388999998,30824.1627918,53274.586843920006 2025-05-28,06:03:46.000,148,11088887,5845,0,1748412225,13045.093632469994,28517.891880569994,53274.7195992 2025-05-28,06:03:47.000,148,11088933,5605,0,1748412226,13045.18120449999,30823.923121379994,53274.88030296 2025-05-28,06:03:48.000,148,11088925,5565,0,1748412227,13044.992587819994,30362.70559461,53275.00607112 2025-05-28,06:03:49.000,148,11088966,5365,0,1748412228,13044.689453869993,27595.477974420006,53275.01305824001 2025-05-28,06:03:50.000,148,11088980,5044,0,1748412229,13044.588409219992,30362.846577210003,53275.08292944001 2025-05-28,06:03:51.000,148,11088919,5805,0,1748412230,13044.716399110002,28056.716648579997,53275.173762 2025-05-28,06:03:52.000,148,11088907,5525,0,1748412231,13044.911752099993,28056.758943359993,53275.29254304 2025-05-28,06:03:53.000,148,11088962,4245,0,1748412232,13044.979115199989,30824.085251369994,53275.29953016001 2025-05-28,06:03:54.000,148,11088980,4565,0,1748412233,13044.945433649998,31285.380318569994,53275.39734984001 2025-05-28,06:03:55.000,148,11088968,4325,0,1748412234,13044.864597929998,33130.433703029994,53275.49516952001 2025-05-28,06:03:56.000,148,11088974,4245,0,1748412235,13044.743344349998,32669.131586699994,53275.60696344 2025-05-28,06:03:57.000,148,11088982,5245,0,1748412236,13044.655772320002,21599.791109009995,53275.697796 2025-05-28,06:03:58.000,148,11088978,5285,0,1748412237,13044.547991359992,31746.886859670005,53275.77465432 2025-05-28,06:03:59.000,148,11088962,5165,0,1748412238,13044.494100880001,29440.855618860005,53275.7676672 2025-05-28,06:04:00.000,148,11089028,5285,0,1748412239,13044.24485740999,27596.091248729994,53275.91439672 2025-05-28,06:04:01.000,148,11088971,4765,0,1748412240,13043.975405009995,28518.62499009,53275.8375384 2025-05-28,06:04:02.000,148,11088935,5845,0,1748412241,13043.786788329999,29902.348061700002,53275.907409600004 2025-05-28,06:04:03.000,148,11089002,5245,0,1748412242,13043.719425229989,29441.031847110004,53275.83055128001 2025-05-28,06:04:04.000,148,11088999,4765,0,1748412243,13043.739634159989,29902.192980840002,53275.83055128001 2025-05-28,06:04:05.000,148,11088970,5285,0,1748412244,13043.766579399999,32669.54748537,53275.90042248001 2025-05-28,06:04:06.000,148,11089011,5405,0,1748412245,13043.780052019989,27596.225182199996,53275.88644824 2025-05-28,06:04:07.000,148,11088971,5725,0,1748412246,13043.685743679998,24367.772986109994,53275.81657704 2025-05-28,06:04:08.000,148,11088976,5365,0,1748412247,13043.813733569994,28979.92005729,53275.84452552 2025-05-28,06:04:09.000,148,11088931,5884,0,1748412248,13044.157285379995,32208.308811209994,53275.90042248001 2025-05-28,06:04:10.000,148,11088929,4805,0,1748412249,13044.662508629997,28979.490060359996,53275.97029368001 2025-05-28,06:04:11.000,148,11088925,5645,0,1748412250,13045.066687229999,28979.490060359996,53276.144971680005 2025-05-28,06:04:12.000,148,11088956,5125,0,1748412251,13045.38329379999,31285.746873330005,53276.20785576001 2025-05-28,06:04:13.000,148,11088948,5125,0,1748412252,13045.780736089997,24367.38528396,53276.29868832 2025-05-28,06:04:14.000,148,11089006,4645,0,1748412253,13046.178178379989,32208.54848163,53276.38253376001 2025-05-28,06:04:15.000,148,11088959,4925,0,1748412254,13046.48804864,28057.893853290007,53276.47336632001 2025-05-28,06:04:16.000,148,11088971,5725,0,1748412255,13046.723819489991,32209.464868530005,53276.62708296 2025-05-28,06:04:17.000,148,11088962,4405,0,1748412256,13047.053898680002,28058.556471510004,53276.73887688001 2025-05-28,06:04:18.000,148,11088992,5165,0,1748412257,13047.51870406999,26213.926034849996,53276.80176096 2025-05-28,06:04:19.000,148,11088988,5445,0,1748412258,13048.138444589997,25753.03981719,53276.92752912001 2025-05-28,06:04:20.000,148,11088932,5005,0,1748412259,13048.96701072,30365.7578679,53277.04631016001 2025-05-28,06:04:21.000,148,11088977,5925,0,1748412260,13049.775367919989,31288.658164020002,53277.269898000006 2025-05-28,06:04:22.000,148,11088967,4805,0,1748412261,13050.469207850001,31750.185852509996,53277.46553736 2025-05-28,06:04:23.000,148,11088965,4965,0,1748412262,13051.001376339998,25292.914905569996,53277.69611232001 2025-05-28,06:04:24.000,148,11088990,5365,0,1748412263,13051.701952579991,30366.519173940003,53277.80790624 2025-05-28,06:04:25.000,148,11088922,4445,0,1748412264,13052.56420026,26676.574535010004,53278.10136528001 2025-05-28,06:04:26.000,148,11088990,4485,0,1748412265,13053.547701519994,28060.494982260003,53278.29001752 2025-05-28,06:04:27.000,148,11088967,5684,0,1748412266,13054.470575990003,31750.827323339996,53278.54854096 2025-05-28,06:04:28.000,148,11088972,5044,0,1748412267,13055.386714150001,28522.727583750006,53278.890909839996 2025-05-28,06:04:29.000,148,11089002,5325,0,1748412268,13056.19507134999,30368.6480112,53279.10751056001 2025-05-28,06:04:30.000,148,11088874,5325,0,1748412269,13056.942801759993,30830.979300510007,53279.30314992001 2025-05-28,06:04:31.000,148,11089028,4325,0,1748412270,13057.57601489999,27141.570395460003,53279.69442864 2025-05-28,06:04:32.000,148,11088989,4805,0,1748412271,13058.310272689989,23913.068855460006,53279.99487480001 2025-05-28,06:04:33.000,148,11089014,5205,0,1748412272,13059.004112620001,27142.056785430002,53280.288333840006 2025-05-28,06:04:34.000,148,11088934,5125,0,1748412273,13059.77205195999,32216.140394639995,53280.49794744001 2025-05-28,06:04:35.000,148,11088950,5365,0,1748412274,13060.351374619997,25758.714366839995,53280.74948376 2025-05-28,06:04:36.000,148,11088942,5485,0,1748412275,13060.681453809993,21146.503853489994,53281.00102008001 2025-05-28,06:04:37.000,148,11088945,4845,0,1748412276,13060.876806799999,27143.53710273,53281.16871096001 2025-05-28,06:04:38.000,148,11088940,5085,0,1748412277,13061.01153299999,33140.46461502,53281.441208640004 2025-05-28,06:04:39.000,148,11088996,5285,0,1748412278,13061.15973182,31756.70629776,53281.58793816 2025-05-28,06:04:40.000,148,11089054,5365,0,1748412279,13061.368557429996,34063.34376375,53281.78357752 2025-05-28,06:04:41.000,148,11088974,5044,0,1748412280,13061.597591969992,29450.731449989995,53281.95825552001 2025-05-28,06:04:42.000,148,11088989,5445,0,1748412281,13061.644746140002,30834.658946370007,53282.14690776 2025-05-28,06:04:43.000,148,11088923,5725,0,1748412282,13061.698636619993,25760.624681069996,53282.2656888 2025-05-28,06:04:44.000,148,11088959,5605,0,1748412283,13061.725581860002,28989.669004080002,53282.35652136 2025-05-28,06:04:45.000,148,11089005,5765,0,1748412284,13061.759263409993,25760.998284960006,53282.52421224 2025-05-28,06:04:46.000,148,11088963,5684,0,1748412285,13061.786208649988,29451.506854289997,53282.57312208 2025-05-28,06:04:47.000,148,11088967,5805,0,1748412286,13061.995034259999,29451.61964037,53282.615044800004 2025-05-28,06:04:48.000,148,11088964,5245,0,1748412287,13062.14996938999,23454.917700239996,53282.684916000006 2025-05-28,06:04:49.000,148,11089000,5285,0,1748412288,13062.304904519995,26683.736451089993,53282.76177432 2025-05-28,06:04:50.000,148,11088978,5485,0,1748412289,13062.587829539996,28989.718347989998,53282.82465840001 2025-05-28,06:04:51.000,148,11088991,5645,0,1748412290,13062.931381349998,28528.22590515,53282.7897228 2025-05-28,06:04:52.000,148,11088961,5645,0,1748412291,13063.187361129989,32218.389067109994,53282.88055536 2025-05-28,06:04:53.000,148,11088971,5765,0,1748412292,13063.45007721999,33140.90871021,53282.90850384 2025-05-28,06:04:54.000,148,11088832,5285,0,1748412293,13063.908146299997,28989.556217999998,53282.901516720005 2025-05-28,06:04:55.000,148,11089004,5085,0,1748412294,13064.453787409999,27605.924785080002,53282.9294652 2025-05-28,06:04:56.000,148,11088988,4565,0,1748412295,13065.181308890002,29912.710282800006,53282.950426560004 2025-05-28,06:04:57.000,148,11088853,4925,0,1748412296,13066.124392289996,24838.93683531,53283.020297760006 2025-05-28,06:04:58.000,148,11088827,5805,0,1748412297,13067.21567451,29913.281262329998,53283.11113032001 2025-05-28,06:04:59.000,148,11088876,5285,0,1748412298,13068.044240639989,28529.50884681,53283.20196288 2025-05-28,06:05:00.000,148,11088838,4285,0,1748412299,13068.798707360002,33603.85327383,53283.18100152001 2025-05-28,06:05:01.000,148,11088985,5684,0,1748412300,13069.600328249995,22533.152314050007,53283.3137568 2025-05-28,06:05:02.000,148,11088989,4725,0,1748412301,13070.577093199994,27607.680018450003,53283.36965376 2025-05-28,06:05:03.000,148,11088969,5805,0,1748412302,13071.405659329997,31759.60349019,53283.4884348 2025-05-28,06:05:04.000,148,11088992,5405,0,1748412303,13072.079290329995,36834.31447197001,53283.51638328001 2025-05-28,06:05:05.000,148,11088859,5565,0,1748412304,13072.584513579997,32683.32853452,53283.58625448 2025-05-28,06:05:06.000,148,11088979,5965,0,1748412305,13072.955010629994,25764.445309529998,53283.60721584 2025-05-28,06:05:07.000,148,11088989,5485,0,1748412306,13073.04258265999,32684.505739229993,53283.59324160001 2025-05-28,06:05:08.000,148,11088986,5605,0,1748412307,13073.21099041,28071.999162420005,53283.61420296001 2025-05-28,06:05:09.000,148,11088975,5884,0,1748412308,13073.440024949996,32685.464420909993,53283.558306 2025-05-28,06:05:10.000,148,11088966,5245,0,1748412309,13073.817258310002,31301.988068849998,53283.558306 2025-05-28,06:05:11.000,148,11088993,5925,0,1748412310,13074.147337499999,29918.462372880007,53283.53035752 2025-05-28,06:05:12.000,148,11088967,5725,0,1748412311,13074.34269048999,29457.526811310003,53283.50939616 2025-05-28,06:05:13.000,148,11088980,5044,0,1748412312,13074.32248155999,33148.197510629994,53283.49542192001 2025-05-28,06:05:14.000,148,11088957,5684,0,1748412313,13074.26185476999,29457.646646520006,53283.43253784 2025-05-28,06:05:15.000,148,11088975,5485,0,1748412314,13074.26859108,28534.78159605,53283.43952496 2025-05-28,06:05:16.000,148,11089006,5085,0,1748412315,13074.38984466,27611.86720167,53283.355679520006 2025-05-28,06:05:17.000,148,11088968,5165,0,1748412316,13074.53130717,32686.34556216,53283.20196288 2025-05-28,06:05:18.000,148,11088923,5765,0,1748412317,13074.61214289,27612.19851078,53283.11113032001 2025-05-28,06:05:19.000,148,11088949,5565,0,1748412318,13074.679505989996,28996.40797236,53282.95741368 2025-05-28,06:05:20.000,148,11088965,5684,0,1748412319,13074.760341709996,30380.47645134,53282.81767128 2025-05-28,06:05:21.000,148,11088982,4485,0,1748412320,13074.908540529992,33148.359640619994,53282.67094176 2025-05-28,06:05:22.000,148,11088924,5285,0,1748412321,13075.009585179992,28073.853083609996,53282.65696752001 2025-05-28,06:05:23.000,148,11088977,5645,0,1748412322,13074.989376249992,29457.695990430002,53282.4753024 2025-05-28,06:05:24.000,148,11089000,5005,0,1748412323,13074.874858980002,29457.660744780005,53282.328572880004 2025-05-28,06:05:25.000,148,11088970,5085,0,1748412324,13074.598670269996,31764.467389890007,53282.16786912 2025-05-28,06:05:26.000,148,11088959,4845,0,1748412325,13074.22143690999,29919.34351413,53281.93729416001 2025-05-28,06:05:27.000,148,11088972,5085,0,1748412326,13073.857676170002,25306.46333343,53281.73466768 2025-05-28,06:05:28.000,148,11088981,5645,0,1748412327,13073.493915430001,27613.516698089996,53281.51806696 2025-05-28,06:05:29.000,148,11088977,5605,0,1748412328,13073.136890999995,32226.939661800003,53281.322427600004 2025-05-28,06:05:30.000,148,11088897,5645,0,1748412329,13072.705767159998,28536.452239859995,53281.07089128 2025-05-28,06:05:31.000,148,11088918,5125,0,1748412330,13072.308324869991,32227.052447880007,53280.86127768001 2025-05-28,06:05:32.000,148,11088873,5605,0,1748412331,13071.98498198999,29920.44317841,53280.602754240004 2025-05-28,06:05:33.000,148,11088914,5125,0,1748412332,13071.580803389988,28536.325355520006,53280.37217928 2025-05-28,06:05:34.000,148,11088965,5605,0,1748412333,13071.169888479992,31304.166250020004,53280.1346172 2025-05-28,06:05:35.000,148,11088927,5485,0,1748412334,13070.920645009995,33149.33946969001,53279.91102936 2025-05-28,06:05:36.000,148,11088928,5405,0,1748412335,13070.81286405,30381.167266079996,53279.70141576 2025-05-28,06:05:37.000,148,11088898,5044,0,1748412336,13070.73202833,28996.88026407,53279.61058320001 2025-05-28,06:05:38.000,148,11088946,5325,0,1748412337,13070.482784859989,34532.54795481,53279.40096960001 2025-05-28,06:05:39.000,148,11088898,5085,0,1748412338,13070.260486630003,25767.46233717,53279.27520144001 2025-05-28,06:05:40.000,148,11088902,5205,0,1748412339,13069.869780649991,33609.76044477,53279.14244616 2025-05-28,06:05:41.000,148,11088948,5325,0,1748412340,13069.438656809994,30380.405960040007,53278.876935600005 2025-05-28,06:05:42.000,148,11088995,5884,0,1748412341,13069.128786549998,27151.03032792,53278.828025760005 2025-05-28,06:05:43.000,148,11088958,5445,0,1748412342,13068.980587730002,33609.02733524999,53278.68129624001 2025-05-28,06:05:44.000,148,11088986,5125,0,1748412343,13068.946906179997,33147.17538678,53278.61841216 2025-05-28,06:05:45.000,148,11089041,5485,0,1748412344,13068.926697249997,28533.562096559996,53278.50661824 2025-05-28,06:05:46.000,148,11088952,5285,0,1748412345,13069.034478209993,32684.992129200007,53278.51360536001 2025-05-28,06:05:47.000,148,11089013,5805,0,1748412346,13069.148995479998,27610.302294809997,53278.40181144 2025-05-28,06:05:48.000,148,11088981,5884,0,1748412347,13069.36455739999,32223.020345519995,53278.42975992 2025-05-28,06:05:49.000,148,11088962,5165,0,1748412348,13069.74852706999,29455.059615809994,53278.36687584001 2025-05-28,06:05:50.000,148,11089027,5565,0,1748412349,13070.179650910002,25764.670881690006,53278.22713344001 2025-05-28,06:05:51.000,148,11088999,5605,0,1748412350,13070.62424736999,28071.10392291,53278.220146319996 2025-05-28,06:05:52.000,148,11088975,5805,0,1748412351,13071.089052759991,27148.577230680006,53278.2131592 2025-05-28,06:05:53.000,148,11089019,5805,0,1748412352,13071.432604569993,29916.707139510007,53278.12931376001 2025-05-28,06:05:54.000,148,11088993,5605,0,1748412353,13071.681848039989,34530.15829974,53278.04546832 2025-05-28,06:05:55.000,148,11088979,5925,0,1748412354,13071.88393733999,31301.395941929994,53277.940661520006 2025-05-28,06:05:56.000,148,11088983,5805,0,1748412355,13072.03213616,28995.188472869995,53277.84982896 2025-05-28,06:05:57.000,148,11088970,4405,0,1748412356,13072.16686235999,30379.20055881,53277.73104792 2025-05-28,06:05:58.000,148,11088983,5684,0,1748412357,13072.395896900001,25304.73629658,53277.57733128001 2025-05-28,06:05:59.000,148,11089005,5645,0,1748412358,13072.712503469993,28995.160276349998,53277.46553736 2025-05-28,06:06:00.000,148,11088983,5765,0,1748412359,13073.035846349994,22998.444237960008,53277.38867904001 2025-05-28,06:06:01.000,148,11088977,5884,0,1748412360,13073.20425409999,29457.343533930005,53277.29085936001 2025-05-28,06:06:02.000,148,11089008,5365,0,1748412361,13073.2716172,28535.41601775,53277.200026800005 2025-05-28,06:06:03.000,148,11088975,4605,0,1748412362,13073.35245292,26690.771482829994,53277.05329728001 2025-05-28,06:06:04.000,148,11088983,4765,0,1748412363,13073.520860669996,31765.792626330003,53276.92752912001 2025-05-28,06:06:05.000,148,11088966,4445,0,1748412364,13073.898094030003,25768.935605339997,53276.87163216 2025-05-28,06:06:06.000,148,11088987,5005,0,1748412365,13074.228173219999,30382.598239469997,53276.7807996 2025-05-28,06:06:07.000,148,11089039,5805,0,1748412366,13074.44373513999,25308.514630260004,53276.77381248 2025-05-28,06:06:08.000,148,11088956,5285,0,1748412367,13074.62561550999,27615.659633610005,53276.56419888 2025-05-28,06:06:09.000,148,11089007,5725,0,1748412368,13074.895067910002,26693.27392398,53276.6061216 2025-05-28,06:06:10.000,148,11088979,5485,0,1748412369,13075.177992929988,26231.97885678,53276.58516024 2025-05-28,06:06:11.000,148,11088945,5765,0,1748412370,13075.54175366999,31767.843923160006,53276.49432768 2025-05-28,06:06:12.000,148,11089009,5005,0,1748412371,13076.020031679996,29922.339394380004,53276.54323752001 2025-05-28,06:06:13.000,148,11088964,5365,0,1748412372,13076.612826959994,27615.765370559995,53276.529263280005 2025-05-28,06:06:14.000,148,11088999,5565,0,1748412373,13077.380766299997,30384.064458509994,53276.55721176 2025-05-28,06:06:15.000,148,11088972,5044,0,1748412374,13078.115024089995,30384.402816750007,53276.58516024 2025-05-28,06:06:16.000,148,11088924,5325,0,1748412375,13078.721291989998,28539.173204039995,53276.696954160005 2025-05-28,06:06:17.000,148,11088959,5605,0,1748412376,13079.105261659999,31768.443099209995,53276.83669656001 2025-05-28,06:06:18.000,148,11089003,5445,0,1748412377,13079.4690224,26693.492447009994,53276.88560640001 2025-05-28,06:06:19.000,148,11088971,4965,0,1748412378,13080.095499229988,29461.276948469997,53276.983426080005 2025-05-28,06:06:20.000,148,11088958,5365,0,1748412379,13081.092473110002,28999.812702149997,53277.07425864001 2025-05-28,06:06:21.000,148,11088954,4485,0,1748412380,13082.217436879997,28538.376652349994,53277.28387224 2025-05-28,06:06:22.000,148,11088976,4445,0,1748412381,13083.207674450001,29922.311197860006,53277.486498720005 2025-05-28,06:06:23.000,148,11088987,5565,0,1748412382,13083.97561378999,27154.131945119996,53277.64021536 2025-05-28,06:06:24.000,148,11088944,5245,0,1748412383,13084.608826930002,24847.339398270007,53277.8288676 2025-05-28,06:06:25.000,148,11088831,5725,0,1748412384,13085.053423389989,30844.66166184,53277.95463576 2025-05-28,06:06:26.000,148,11088816,5085,0,1748412385,13085.700109149991,33612.77747241,53278.052455439996 2025-05-28,06:06:27.000,148,11088873,5805,0,1748412386,13086.52193897,30383.909377649994,53278.26905616001 2025-05-28,06:06:28.000,148,11088839,5645,0,1748412387,13087.377450339998,29000.40482907,53278.42975992 2025-05-28,06:06:29.000,148,11088839,4965,0,1748412388,13088.071290269996,32230.17521247,53278.68129624001 2025-05-28,06:06:30.000,148,11088830,5205,0,1748412389,13088.684294479994,30385.037238449993,53278.78610304 2025-05-28,06:06:31.000,148,11088985,5725,0,1748412390,13089.270353449996,32691.449132280002,53279.00270376 2025-05-28,06:06:32.000,148,11089036,5325,0,1748412391,13089.789049319988,27616.287006180006,53279.17039464 2025-05-28,06:06:33.000,148,11088986,5405,0,1748412392,13090.509834489996,26231.859021569995,53279.34507264 2025-05-28,06:06:34.000,148,11088995,5565,0,1748412393,13091.567435159996,32690.377664519998,53279.5756476 2025-05-28,06:06:35.000,148,11088835,5525,0,1748412394,13092.71260785999,32228.89227081,53279.84115816 2025-05-28,06:06:36.000,148,11088852,5285,0,1748412395,13093.87125317999,29460.564986340003,53280.07173312001 2025-05-28,06:06:37.000,148,11088883,5485,0,1748412396,13094.814336579999,29921.838906150006,53280.2743596 2025-05-28,06:06:38.000,148,11088882,4965,0,1748412397,13095.642902710002,23463.383705369997,53280.56083152 2025-05-28,06:06:39.000,148,11089010,5005,0,1748412398,13096.343478949995,26692.991958779996,53280.71454816001 2025-05-28,06:06:40.000,148,11089010,5125,0,1748412399,13096.808284339997,30383.965770690003,53280.85429056 2025-05-28,06:06:41.000,148,11088981,5565,0,1748412400,13097.111418289998,30845.852964809994,53281.04992992001 2025-05-28,06:06:42.000,148,11088963,5645,0,1748412401,13097.293298659999,26694.472276080007,53281.00102008001 2025-05-28,06:06:43.000,148,11088988,4925,0,1748412402,13097.50886057999,31769.97980955,53281.11980112001 2025-05-28,06:06:44.000,148,11089003,5805,0,1748412403,13097.926511799997,29463.96971613,53281.07787840001 2025-05-28,06:06:45.000,148,11088960,5205,0,1748412404,13098.236382059993,29464.632334349997,53281.112814 2025-05-28,06:06:46.000,148,11088969,5565,0,1748412405,13098.243118369988,29003.816607989997,53281.11980112001 2025-05-28,06:06:47.000,148,11089015,5005,0,1748412406,13098.148810029998,32695.248613350006,53281.126788240006 2025-05-28,06:06:48.000,148,11088962,5245,0,1748412407,13098.027556449997,29927.68263492,53281.0429428 2025-05-28,06:06:49.000,148,11089021,5765,0,1748412408,13098.000611210002,33619.107591149994,53281.09883976001 2025-05-28,06:06:50.000,148,11089032,5085,0,1748412409,13097.865885009996,27160.49026038,53281.03595568 2025-05-28,06:06:51.000,148,11089003,5925,0,1748412410,13097.791785599991,32697.342204960005,53281.0429428 2025-05-28,06:06:52.000,148,11088980,5325,0,1748412411,13097.859148700001,24854.48016696,53280.9730716 2025-05-28,06:06:53.000,148,11088981,5565,0,1748412412,13098.088183239997,32698.02597057,53281.02896856001 2025-05-28,06:06:54.000,148,11088973,5445,0,1748412413,13098.323954089989,35004.980647410004,53281.04992992001 2025-05-28,06:06:55.000,148,11088999,5605,0,1748412414,13098.65403328,29007.066256920007,53281.08486552 2025-05-28,06:06:56.000,148,11089003,5485,0,1748412415,13099.004321399996,35004.63524004001,53281.105826880004 2025-05-28,06:06:57.000,148,11089004,5245,0,1748412416,13099.011057709991,27161.202222509994,53281.056917040005 2025-05-28,06:06:58.000,148,11088995,5325,0,1748412417,13098.411526119999,31775.026986629993,53280.9730716 2025-05-28,06:06:59.000,148,11088976,5365,0,1748412418,13097.54927843999,31775.344197479993,53280.85429056 2025-05-28,06:07:00.000,148,11088988,5165,0,1748412419,13096.734184929992,31775.60501529,53280.70756104 2025-05-28,06:07:01.000,148,11088987,5245,0,1748412420,13096.3771605,30391.458995880006,53280.53288304 2025-05-28,06:07:02.000,148,11088968,5405,0,1748412421,13096.29632478,31314.063228540006,53280.36519216 2025-05-28,06:07:03.000,148,11088973,5805,0,1748412422,13096.20875274999,28084.39153296,53280.316282320004 2025-05-28,06:07:04.000,148,11089012,5365,0,1748412423,13096.053817619999,35004.663436560004,53280.16256568001 2025-05-28,06:07:05.000,148,11089023,5645,0,1748412424,13095.878673559993,30851.971609650005,53280.07173312001 2025-05-28,06:07:06.000,148,11089005,5765,0,1748412425,13095.629430089997,26699.286831870006,53279.90404224001 2025-05-28,06:07:07.000,148,11089017,5605,0,1748412426,13095.27914197,29467.050185939996,53279.79224832 2025-05-28,06:07:08.000,148,11088975,5525,0,1748412427,13094.753709789999,32696.305982849997,53279.63154456 2025-05-28,06:07:09.000,148,11088975,5684,0,1748412428,13094.228277609996,28544.107595039997,53279.53372488 2025-05-28,06:07:10.000,148,11089003,5525,0,1748412429,13093.467074579989,29928.44394096,53279.34507264 2025-05-28,06:07:11.000,148,11088989,5605,0,1748412430,13092.75302571999,30851.513416200003,53279.12847192 2025-05-28,06:07:12.000,148,11088977,5645,0,1748412431,13092.328638189989,25776.696697470004,53278.890909839996 2025-05-28,06:07:13.000,148,11088974,5405,0,1748412432,13092.079394719993,30851.830627050003,53278.79309016 2025-05-28,06:07:14.000,148,11089028,5365,0,1748412433,13091.782997080001,29467.931327190003,53278.60443792001 2025-05-28,06:07:15.000,148,11088951,5645,0,1748412434,13091.33166430999,29007.052158659993,53278.45072128 2025-05-28,06:07:16.000,148,11088976,5005,0,1748412435,13090.765814270002,31314.493225469996,53278.220146319996 2025-05-28,06:07:17.000,148,11089036,5205,0,1748412436,13090.19996423,29469.616069259995,53278.143288 2025-05-28,06:07:18.000,148,11088969,5605,0,1748412437,13089.485915370002,27624.760060440007,53278.01053272001 2025-05-28,06:07:19.000,148,11088945,5645,0,1748412438,13089.027846289995,27625.077271290007,53277.870790320005 2025-05-28,06:07:20.000,148,11088987,4685,0,1748412439,13088.616931379998,29009.23738896,53277.6891252 2025-05-28,06:07:21.000,148,11088944,5285,0,1748412440,13088.280115879992,28547.561668740003,53277.52143432 2025-05-28,06:07:22.000,148,11088985,5645,0,1748412441,13088.064553960001,31776.70467957,53277.444576 2025-05-28,06:07:23.000,148,11088973,5525,0,1748412442,13087.75468369999,31314.697650240007,53277.34675632 2025-05-28,06:07:24.000,148,11088946,5165,0,1748412443,13087.303350929993,32698.265640989994,53277.22797528 2025-05-28,06:07:25.000,148,11088918,5325,0,1748412444,13086.798127679991,25777.140792660008,53277.11618136 2025-05-28,06:07:26.000,148,11089010,4565,0,1748412445,13086.51520265999,28544.946441509994,53276.94849048 2025-05-28,06:07:27.000,148,11089004,5285,0,1748412446,13086.47478479999,29928.79639746,53276.78778672001 2025-05-28,06:07:28.000,148,11088950,5165,0,1748412447,13086.690346719995,37310.54664564,53276.66201856 2025-05-28,06:07:29.000,148,11088981,5884,0,1748412448,13086.865490780001,29467.247561580007,53276.51528904 2025-05-28,06:07:30.000,148,11088979,4885,0,1748412449,13086.926117570001,31312.554714719998,53276.45240496001 2025-05-28,06:07:31.000,148,11088950,5325,0,1748412450,13086.932853879996,27160.144853010002,53276.27772696 2025-05-28,06:07:32.000,148,11088972,4405,0,1748412451,13086.798127679991,31773.765192360006,53276.17292016 2025-05-28,06:07:33.000,148,11089018,5245,0,1748412452,13086.468048489995,29005.339220070004,53276.04715200001 2025-05-28,06:07:34.000,148,11088909,4965,0,1748412453,13086.111024059988,30388.752129960005,53275.89343536 2025-05-28,06:07:35.000,148,11089012,5125,0,1748412454,13085.646218670001,30849.30703851,53275.78862856 2025-05-28,06:07:36.000,148,11088986,5285,0,1748412455,13085.060159699999,29464.512499139993,53275.572027840004 2025-05-28,06:07:37.000,148,11089005,5405,0,1748412456,13084.413473939996,30847.88311425,53275.37638848001 2025-05-28,06:07:38.000,148,11089009,5405,0,1748412457,13083.645534599993,31769.852925209998,53275.13183928001 2025-05-28,06:07:39.000,148,11088979,5645,0,1748412458,13082.78328692,26694.70489737,53274.89427720001 2025-05-28,06:07:40.000,148,11089017,5525,0,1748412459,13081.752631489995,29001.095643809997,53274.586843920006 2025-05-28,06:07:41.000,148,11088983,5565,0,1748412460,13080.789339160001,30846.205421310005,53274.29338488001 2025-05-28,06:07:42.000,148,11088949,5485,0,1748412461,13079.987718269993,29923.3544691,53274.00691296001 2025-05-28,06:07:43.000,148,11088999,5565,0,1748412462,13079.273669409995,29462.2003845,53273.7064668 2025-05-28,06:07:44.000,148,11089011,5805,0,1748412463,13078.701083059997,29923.883153849994,53273.30121384 2025-05-28,06:07:45.000,148,11088999,5605,0,1748412464,13078.22954136,30846.868039530003,53272.96583208 2025-05-28,06:07:46.000,148,11089013,5525,0,1748412465,13077.764735969999,25311.066415320005,53272.60250184 2025-05-28,06:07:47.000,148,11088996,5125,0,1748412466,13077.306666889992,33154.36549938,53272.19724888 2025-05-28,06:07:48.000,148,11088971,5485,0,1748412467,13076.875543049995,28541.294992170006,53271.854880000006 2025-05-28,06:07:49.000,148,11088977,5725,0,1748412468,13076.572409099994,30387.180173970002,53271.56142096001 2025-05-28,06:07:50.000,148,11089012,5365,0,1748412469,13076.538727549989,29003.47824975,53271.233026320006 2025-05-28,06:07:51.000,148,11089028,5085,0,1748412470,13076.693662679994,29465.06938041,53270.89065744001 2025-05-28,06:07:52.000,148,11088960,5325,0,1748412471,13076.96311507999,29003.901197550003,53270.65309536001 2025-05-28,06:07:53.000,148,11088978,5405,0,1748412472,13077.333612130002,28081.444996620005,53270.35963632 2025-05-28,06:07:54.000,148,11088985,5765,0,1748412473,13077.508756189993,28543.043176410007,53270.10111288001 2025-05-28,06:07:55.000,148,11089002,4925,0,1748412474,13077.616537149988,35924.98375109999,53269.84957656 2025-05-28,06:07:56.000,148,11088994,5245,0,1748412475,13077.811890139994,29466.02806209,53269.6190016 2025-05-28,06:07:57.000,148,11089002,5365,0,1748412476,13078.08807885,29927.414767979993,53269.35349104 2025-05-28,06:07:58.000,148,11088980,5365,0,1748412477,13078.371003870001,29927.555750579995,53269.08798048 2025-05-28,06:07:59.000,148,11088980,5405,0,1748412478,13078.573093170002,28082.28384309,53268.885354000005 2025-05-28,06:08:00.000,148,11088936,5085,0,1748412479,13078.815600329988,32234.468132640002,53268.57093360001 2025-05-28,06:08:01.000,148,11088996,5165,0,1748412480,13078.957062839989,34079.71889274,53268.277474559996 2025-05-28,06:08:02.000,148,11089029,5605,0,1748412481,13079.010953319994,28543.071372930004,53267.997989760006 2025-05-28,06:08:03.000,148,11089014,4925,0,1748412482,13079.091789039994,28081.16303142,53267.830298880006 2025-05-28,06:08:04.000,148,11088998,5285,0,1748412483,13079.004217009999,31771.25570208,53267.55081408 2025-05-28,06:08:05.000,148,11088976,5205,0,1748412484,13078.849281879993,25311.729033540003,53267.28530352 2025-05-28,06:08:06.000,148,11088982,5085,0,1748412485,13078.849281879993,28540.611226559995,53267.0687028 2025-05-28,06:08:07.000,148,11088984,5085,0,1748412486,13078.835809259988,34076.30006469,53266.83114072 2025-05-28,06:08:08.000,148,11089004,5245,0,1748412487,13078.869490809993,24388.003989210003,53266.62851424001 2025-05-28,06:08:09.000,148,11088971,5485,0,1748412488,13079.004217009999,30846.74115519,53266.32806808 2025-05-28,06:08:10.000,148,11088992,5405,0,1748412489,13079.18609738,28540.25172093,53266.1603772 2025-05-28,06:08:11.000,148,11088975,5765,0,1748412490,13079.40839561,26233.818679710006,53265.93678936001 2025-05-28,06:08:12.000,148,11088979,5765,0,1748412491,13079.758683729997,24388.807590030003,53265.66429168 2025-05-28,06:08:13.000,148,11089026,5205,0,1748412492,13080.061817679998,27618.89518428,53265.41974248 2025-05-28,06:08:14.000,148,11088997,5485,0,1748412493,13080.32453377,31310.538663540006,53265.17519328 2025-05-28,06:08:15.000,148,11089017,5445,0,1748412494,13080.452523659995,29465.999865570004,53264.95160544001 2025-05-28,06:08:16.000,148,11088981,5725,0,1748412495,13080.472732589995,23930.311027439995,53264.70006912 2025-05-28,06:08:17.000,148,11088973,5565,0,1748412496,13080.40536949,35465.04211686,53264.56731384001 2025-05-28,06:08:18.000,148,11088967,5845,0,1748412497,13080.513150449995,30852.056199209997,53264.28084192001 2025-05-28,06:08:19.000,148,11088975,5645,0,1748412498,13080.654612959996,27161.78025117,53264.07821544 2025-05-28,06:08:20.000,148,11088955,5565,0,1748412499,13080.68155819999,29469.425742749998,53263.91751168001 2025-05-28,06:08:21.000,148,11088927,5725,0,1748412500,13080.533359379995,27163.302863250006,53263.72885944001 2025-05-28,06:08:22.000,148,11088989,5605,0,1748412501,13080.44578735,30855.122570759995,53263.54719432 2025-05-28,06:08:23.000,148,11088947,5725,0,1748412502,13080.46599628,29933.047022850005,53263.3305936 2025-05-28,06:08:24.000,148,11089025,5605,0,1748412503,13080.654612959996,28088.05708056,53263.232773920005 2025-05-28,06:08:25.000,148,11088990,5125,0,1748412504,13080.849965950001,32702.544462899998,53263.016173200005 2025-05-28,06:08:26.000,148,11088994,5044,0,1748412505,13080.998164769997,30857.547471480008,53262.84149520001 2025-05-28,06:08:27.000,148,11088946,4885,0,1748412506,13081.058791559997,33626.339998530006,53262.70873992 2025-05-28,06:08:28.000,148,11088997,5605,0,1748412507,13080.991428460002,26244.27958863,53262.49912632 2025-05-28,06:08:29.000,148,11088959,4765,0,1748412508,13080.863438569992,25321.816338570003,53262.394319520005 2025-05-28,06:08:30.000,148,11088930,4365,0,1748412509,13080.7489213,28090.481981279998,53262.21964152001 2025-05-28,06:08:31.000,148,11089012,5285,0,1748412510,13080.796075469996,27629.16576669,53262.058937760004 2025-05-28,06:08:32.000,148,11089096,5005,0,1748412511,13080.701767129991,33166.123448219994,53261.87727264 2025-05-28,06:08:33.000,148,11088969,5845,0,1748412512,13080.553568309995,26244.864666420006,53261.6886204 2025-05-28,06:08:34.000,148,11088974,5485,0,1748412513,13080.432314729995,29012.90998569,53261.5838136 2025-05-28,06:08:35.000,148,11089006,5245,0,1748412514,13080.331270079994,30396.696499469996,53261.3742 2025-05-28,06:08:36.000,148,11088983,5765,0,1748412515,13080.250434359994,28089.290678310004,53261.21349624001 2025-05-28,06:08:37.000,148,11088982,5125,0,1748412516,13080.27737959999,31318.666310429995,53261.03183112 2025-05-28,06:08:38.000,148,11089051,5565,0,1748412517,13080.149389709994,29473.105388609998,53260.8152304 2025-05-28,06:08:39.000,148,11088943,5565,0,1748412518,13080.041608749998,26704.96843065,53260.64055240001 2025-05-28,06:08:40.000,148,11088985,5525,0,1748412519,13079.940564099998,29473.73981031,53260.451900160006 2025-05-28,06:08:41.000,148,11089007,5684,0,1748412520,13079.839519449997,26244.335981669996,53260.24228656 2025-05-28,06:08:42.000,148,11088960,4925,0,1748412521,13079.913618860002,30858.548447940004,53260.13049264 2025-05-28,06:08:43.000,148,11088968,5285,0,1748412522,13080.075290299988,33627.19294326,53259.948827520006 2025-05-28,06:08:44.000,148,11089021,5445,0,1748412523,13080.27737959999,27167.666274720003,53259.66934272 2025-05-28,06:08:45.000,148,11088966,5085,0,1748412524,13080.553568309995,28551.90393282,53259.51562608001 2025-05-28,06:08:46.000,148,11088955,5684,0,1748412525,13080.870174880001,26244.857617290007,53259.34793520001 2025-05-28,06:08:47.000,148,11089015,5725,0,1748412526,13081.368661819994,28551.784097609998,53259.28505112 2025-05-28,06:08:48.000,148,11089002,5125,0,1748412527,13082.008611270001,29474.578656779995,53259.110373120006 2025-05-28,06:08:49.000,148,11088984,5205,0,1748412528,13082.682242269999,33166.017711270004,53259.03351480001 2025-05-28,06:08:50.000,148,11089000,5245,0,1748412529,13083.349136960001,34088.97440043,53258.96364360001 2025-05-28,06:08:51.000,148,11089009,5925,0,1748412530,13084.14402154,27168.03282948,53258.97063072 2025-05-28,06:08:52.000,148,11088998,5165,0,1748412531,13084.986060289993,26245.344007260006,53258.96364360001 2025-05-28,06:08:53.000,148,11089059,4645,0,1748412532,13085.841571659992,25322.732725470007,53258.91473376001 2025-05-28,06:08:54.000,148,11089035,5085,0,1748412533,13086.59603837999,29475.65012454,53258.97063072 2025-05-28,06:08:55.000,148,11088969,5765,0,1748412534,13087.323559859993,29937.346992150007,53258.96364360001 2025-05-28,06:08:56.000,148,11089021,4885,0,1748412535,13087.990454549996,29937.607809959998,53259.01255344001 2025-05-28,06:08:57.000,148,11089025,5765,0,1748412536,13088.603458759993,28091.969347709994,53259.00556632 2025-05-28,06:08:58.000,148,11089000,5165,0,1748412537,13089.229935589996,35936.064983460004,53259.09639888 2025-05-28,06:08:59.000,148,11089027,5605,0,1748412538,13089.775576699998,30860.761874760006,53259.110373120006 2025-05-28,06:09:00.000,148,11089068,5165,0,1748412539,13090.39531721999,32706.583614389994,53259.21517992 2025-05-28,06:09:01.000,148,11089022,5245,0,1748412540,13090.954430949998,27631.181817870005,53259.29902536001 2025-05-28,06:09:02.000,148,11088998,5325,0,1748412541,13091.486599439995,25324.184846250006,53259.396845040006 2025-05-28,06:09:03.000,148,11089025,4685,0,1748412542,13091.843623870001,25785.613846919994,53259.494664720005 2025-05-28,06:09:04.000,148,11089006,5325,0,1748412543,13092.119812579993,25324.149600599994,53259.662355600005 2025-05-28,06:09:05.000,148,11089007,5645,0,1748412544,13092.348847119989,28553.68736271,53259.73921392 2025-05-28,06:09:06.000,148,11089030,4485,0,1748412545,13092.544200109995,29476.073072340005,53259.9069048 2025-05-28,06:09:07.000,148,11089028,4485,0,1748412546,13092.77323464999,33166.99754034,53260.01869872001 2025-05-28,06:09:08.000,148,11088977,5605,0,1748412547,13093.035950739992,29475.523240199997,53260.20735096001 2025-05-28,06:09:09.000,148,11089030,5285,0,1748412548,13093.217831109992,28552.911958409997,53260.34010624 2025-05-28,06:09:10.000,148,11089023,5525,0,1748412549,13093.298666829993,28553.334906210002,53260.45888728 2025-05-28,06:09:11.000,148,11089046,5365,0,1748412550,13093.298666829993,30860.938103010005,53260.64055240001 2025-05-28,06:09:12.000,148,11089028,5205,0,1748412551,13093.278457899993,28092.829341570003,53260.82221752 2025-05-28,06:09:13.000,148,11089023,5725,0,1748412552,13093.325612070003,32707.16164305,53260.906062960006 2025-05-28,06:09:14.000,148,11089036,5365,0,1748412553,13093.500756129994,28093.146552420003,53260.99689552001 2025-05-28,06:09:15.000,148,11089018,4405,0,1748412554,13093.702845429994,28554.885714810007,53261.17856064 2025-05-28,06:09:16.000,148,11088995,5525,0,1748412555,13093.77020852999,28093.936054980004,53261.339264400005 2025-05-28,06:09:17.000,148,11088986,5205,0,1748412556,13093.93861628,29478.67420131,53261.47201968 2025-05-28,06:09:18.000,148,11089046,5005,0,1748412557,13094.127232959996,29940.589591950004,53261.66765904001 2025-05-28,06:09:19.000,148,11089001,5725,0,1748412558,13094.329322259997,30402.660063450006,53261.73054312 2025-05-28,06:09:20.000,148,11088998,5165,0,1748412559,13094.363003810002,28096.36800483,53261.842337040005 2025-05-28,06:09:21.000,148,11088989,5725,0,1748412560,13094.214804989992,28558.544213279994,53261.898234 2025-05-28,06:09:22.000,148,11089031,4925,0,1748412561,13093.93187996999,30866.309540069997,53261.97509232 2025-05-28,06:09:23.000,148,11088991,5445,0,1748412562,13093.480547199993,26713.77279402,53262.058937760004 2025-05-28,06:09:24.000,148,11089048,4525,0,1748412563,13093.062895980001,33635.75763620999,53262.11483472 2025-05-28,06:09:25.000,148,11088970,5085,0,1748412564,13092.71260785999,26714.357871810003,53262.177718800005 2025-05-28,06:09:26.000,148,11088964,5165,0,1748412565,13092.51051855999,23484.361916249996,53262.128808960006 2025-05-28,06:09:27.000,148,11088985,5725,0,1748412566,13092.55093641999,28560.313544909994,53262.20566728 2025-05-28,06:09:28.000,148,11088962,5365,0,1748412567,13092.887751919996,30405.92381064,53262.25457712 2025-05-28,06:09:29.000,148,11089011,5765,0,1748412568,13093.426656719988,29944.431367800003,53262.31746120001 2025-05-28,06:09:30.000,148,11089011,5485,0,1748412569,13093.925143659995,31790.422286550005,53262.345409680005 2025-05-28,06:09:31.000,148,11089029,5684,0,1748412570,13094.464048460002,28560.58141185,53262.47117784 2025-05-28,06:09:32.000,148,11089019,4645,0,1748412571,13095.02989849999,30868.219854299998,53262.53406192001 2025-05-28,06:09:33.000,148,11089043,5925,0,1748412572,13095.696793189993,28561.455503970006,53262.56899752 2025-05-28,06:09:34.000,148,11089025,5405,0,1748412573,13096.43778729,34099.498751520005,53262.70175280001 2025-05-28,06:09:35.000,148,11089075,5805,0,1748412574,13097.151836149998,23024.977163279997,53262.82752096 2025-05-28,06:09:36.000,148,11089068,5365,0,1748412575,13097.865885009996,29485.7444787,53262.95328912 2025-05-28,06:09:37.000,148,11088974,4445,0,1748412576,13098.451943979999,31793.397019409997,53263.04412168 2025-05-28,06:09:38.000,148,11089073,5925,0,1748412577,13098.842649959995,29947.807901070002,53263.24674816001 2025-05-28,06:09:39.000,148,11089040,5005,0,1748412578,13099.024530329996,25333.20773265,53263.400464800005 2025-05-28,06:09:40.000,148,11089018,5165,0,1748412579,13099.186201769997,33178.19860791,53263.53322008 2025-05-28,06:09:41.000,148,11089055,5605,0,1748412580,13099.354609519993,28563.549095580005,53263.686936720005 2025-05-28,06:09:42.000,148,11089014,5085,0,1748412581,13099.644270849989,25794.82705983,53263.81270488 2025-05-28,06:09:43.000,148,11089004,4605,0,1748412582,13099.93393218,30409.702144320006,53263.973408640006 2025-05-28,06:09:44.000,148,11088834,5245,0,1748412583,13100.12928516999,29948.533961459994,53264.11315104001 2025-05-28,06:09:45.000,148,11088863,5684,0,1748412584,13100.237066130001,30410.118042989998,53264.287829040004 2025-05-28,06:09:46.000,148,11088983,5565,0,1748412585,13100.378528640002,28103.015334419993,53264.43455856 2025-05-28,06:09:47.000,148,11088979,5684,0,1748412586,13100.493045909992,29487.682989449997,53264.58827520001 2025-05-28,06:09:48.000,148,11088988,5085,0,1748412587,13100.688398899998,29488.070691600005,53264.76994032 2025-05-28,06:09:49.000,148,11088971,5445,0,1748412588,13100.90396081999,30872.921624010007,53264.86776 2025-05-28,06:09:50.000,148,11088969,5684,0,1748412589,13101.10605011999,28104.594339539995,53265.06339936 2025-05-28,06:09:51.000,148,11089013,5884,0,1748412590,13101.368766209991,31335.365699400005,53265.22410312 2025-05-28,06:09:52.000,148,11088982,5205,0,1748412591,13101.584328129997,33643.250861399996,53265.34987128 2025-05-28,06:09:53.000,148,11088879,5884,0,1748412592,13101.826835289998,28105.919575980006,53265.61538184 2025-05-28,06:09:54.000,148,11088979,5485,0,1748412593,13102.042397209989,27183.505669830003,53265.748137120005 2025-05-28,06:09:55.000,148,11089040,5245,0,1748412594,13102.23101389,28107.188419380007,53265.83198256 2025-05-28,06:09:56.000,148,11088994,5205,0,1748412595,13102.298376989995,32722.789564260005,53265.94377648 2025-05-28,06:09:57.000,148,11088987,5565,0,1748412596,13102.42636687999,31799.91041553,53266.097493119996 2025-05-28,06:09:58.000,148,11088968,5325,0,1748412597,13102.59477463,28569.181350450002,53266.202299920005 2025-05-28,06:09:59.000,148,11089024,5325,0,1748412598,13102.729500829992,32261.008107090005,53266.24422264001 2025-05-28,06:10:00.000,148,11089030,5205,0,1748412599,13102.756446070001,27184.400909339995,53266.31409384001 2025-05-28,06:10:01.000,148,11089034,4405,0,1748412600,13102.61498356,28568.948729159994,53266.29313248001 2025-05-28,06:10:02.000,148,11089073,5765,0,1748412601,13102.197332339994,29953.806710699995,53266.369990800005 2025-05-28,06:10:03.000,148,11089004,5044,0,1748412602,13101.793153739993,23954.56708377,53266.32806808 2025-05-28,06:10:04.000,148,11089006,5085,0,1748412603,13101.436129310001,29954.039331990003,53266.29313248001 2025-05-28,06:10:05.000,148,11088984,5445,0,1748412604,13101.06563225999,30876.83389116,53266.30710672 2025-05-28,06:10:06.000,148,11088961,5765,0,1748412605,13100.580617940002,34568.583107369996,53266.19531280001 2025-05-28,06:10:07.000,148,11088992,5085,0,1748412606,13100.04844944999,28569.20249784,53266.12544160001 2025-05-28,06:10:08.000,148,11088997,5725,0,1748412607,13099.502808339988,30877.108807230004,53266.04159616 2025-05-28,06:10:09.000,148,11088950,5165,0,1748412608,13099.038002950001,31339.151082209995,53265.9507636 2025-05-28,06:10:10.000,148,11088998,5365,0,1748412609,13098.519307079994,25801.742256359998,53265.8808924 2025-05-28,06:10:11.000,148,11088881,4725,0,1748412610,13097.993874899992,32263.433007810003,53265.74115000001 2025-05-28,06:10:12.000,148,11089014,5325,0,1748412611,13097.46844271999,32725.482331919993,53265.57345912001 2025-05-28,06:10:13.000,148,11088983,5565,0,1748412612,13097.077736739993,31802.80760796,53265.46865232 2025-05-28,06:10:14.000,148,11088996,4405,0,1748412613,13096.828493269997,27187.981867380004,53265.30794856001 2025-05-28,06:10:15.000,148,11089006,4565,0,1748412614,13096.565777179996,31803.385636620005,53265.11929632001 2025-05-28,06:10:16.000,148,11088986,5085,0,1748412615,13096.22896167999,29496.064405020006,53265.02147664001 2025-05-28,06:10:17.000,148,11088973,5445,0,1748412616,13095.818046769993,32726.941501830006,53264.83981152 2025-05-28,06:10:18.000,148,11088986,5205,0,1748412617,13095.306087209996,35957.776303859995,53264.67910776 2025-05-28,06:10:19.000,148,11089005,5805,0,1748412618,13094.88843598999,25343.097662040003,53264.59526232001 2025-05-28,06:10:20.000,148,11089040,5285,0,1748412619,13094.672874069998,31342.873022850006,53264.46949416001 2025-05-28,06:10:21.000,148,11089021,4965,0,1748412620,13094.464048460002,35034.82666383,53264.35071312001 2025-05-28,06:10:22.000,148,11088964,5365,0,1748412621,13094.302377020002,28573.439024969994,53264.19699648 2025-05-28,06:10:23.000,148,11088988,5245,0,1748412622,13094.167650819996,30880.67566701,53264.09218968001 2025-05-28,06:10:24.000,148,11089057,5565,0,1748412623,13094.194596059991,29495.64850635,53264.08520256001 2025-05-28,06:10:25.000,148,11089025,5605,0,1748412624,13094.228277609996,26726.193361080004,53264.10616392 2025-05-28,06:10:26.000,148,11089082,5285,0,1748412625,13094.154178199991,31340.84992254,53264.00834424 2025-05-28,06:10:27.000,148,11089011,5485,0,1748412626,13094.026188309996,30417.413892540004,53263.99437000001 2025-05-28,06:10:28.000,148,11088965,5684,0,1748412627,13093.93861628,35032.22553486,53264.00834424 2025-05-28,06:10:29.000,148,11089011,5605,0,1748412628,13093.91167103999,29493.90032211,53264.01533136001 2025-05-28,06:10:30.000,148,11089012,5245,0,1748412629,13093.904934729995,29955.110799750008,53264.00834424 2025-05-28,06:10:31.000,148,11088988,5085,0,1748412630,13093.95882521,30878.088636300003,53264.07821544 2025-05-28,06:10:32.000,148,11088999,5485,0,1748412631,13094.133969269991,31801.35548718,53264.13411240001 2025-05-28,06:10:33.000,148,11089035,5565,0,1748412632,13094.275431779992,20725.684890749995,53264.17603512 2025-05-28,06:10:34.000,148,11089020,5245,0,1748412633,13094.443839530002,27648.797593740004,53264.18302224001 2025-05-28,06:10:35.000,148,11088991,5845,0,1748412634,13094.558356799993,28110.811672199998,53264.238919200005 2025-05-28,06:10:36.000,148,11088994,5245,0,1748412635,13094.686346689989,33188.053291649994,53264.33673888 2025-05-28,06:10:37.000,148,11089017,4845,0,1748412636,13094.753709789999,26265.74418948,53264.39962296001 2025-05-28,06:10:38.000,148,11089053,5605,0,1748412637,13094.713291929998,28111.946582129996,53264.406610080005 2025-05-28,06:10:39.000,148,11088993,5765,0,1748412638,13094.652665139998,28112.0805156,53264.4135972 2025-05-28,06:10:40.000,148,11089050,5325,0,1748412639,13094.598774659993,28573.83377625,53264.46250704 2025-05-28,06:10:41.000,148,11089013,5565,0,1748412640,13094.517938939993,31343.126791529998,53264.54635248001 2025-05-28,06:10:42.000,148,11089044,5285,0,1748412641,13094.524675250002,30881.78238042,53264.525391120005 2025-05-28,06:10:43.000,148,11089003,5805,0,1748412642,13094.369740119997,26728.427935290005,53264.49744264001 2025-05-28,06:10:44.000,148,11089049,4845,0,1748412643,13094.12049665,31805.549719529998,53264.4834684 2025-05-28,06:10:45.000,148,11089044,5245,0,1748412644,13093.93861628,31344.39563493,53264.455519920004 2025-05-28,06:10:46.000,148,11088984,5165,0,1748412645,13093.824099009995,30421.78435314,53264.37866160001 2025-05-28,06:10:47.000,148,11088965,5605,0,1748412646,13093.73652698,30422.10156399,53264.25988056001 2025-05-28,06:10:48.000,148,11088959,5965,0,1748412647,13093.615273399999,29960.77830027,53264.238919200005 2025-05-28,06:10:49.000,148,11088944,4445,0,1748412648,13093.399711479993,26268.394662360006,53264.141099520006 2025-05-28,06:10:50.000,148,11089009,5405,0,1748412649,13093.110050149997,34114.23848235,53264.10616392 2025-05-28,06:10:51.000,148,11088962,4525,0,1748412650,13092.726080479995,30883.40368032,53264.022318480005 2025-05-28,06:10:52.000,148,11089030,5285,0,1748412651,13092.342110809994,29498.792418330006,53263.88257608 2025-05-28,06:10:53.000,148,11088976,5285,0,1748412652,13091.897514349992,27652.709860889998,53263.84764048001 2025-05-28,06:10:54.000,148,11089003,5605,0,1748412653,13091.41923634,25806.429927809993,53263.75680792001 2025-05-28,06:10:55.000,148,11089007,5525,0,1748412654,13090.954430949998,28113.722962889995,53263.7148852 2025-05-28,06:10:56.000,148,11088990,5085,0,1748412655,13090.509834489996,25805.739113069998,53263.56116856001 2025-05-28,06:10:57.000,148,11088975,5684,0,1748412656,13090.105655889995,31343.59908324,53263.5052716 2025-05-28,06:10:58.000,148,11088991,5445,0,1748412657,13089.836203489998,30881.733036510006,53263.38649056 2025-05-28,06:10:59.000,148,11088962,5285,0,1748412658,13089.748631459988,25804.879119210003,53263.37251632001 2025-05-28,06:11:00.000,148,11089009,5725,0,1748412659,13089.775576699998,33650.48326877999,53263.38649056 2025-05-28,06:11:01.000,148,11088981,5765,0,1748412660,13089.829467179989,29958.282908249996,53263.302645120006 2025-05-28,06:11:02.000,148,11088980,5245,0,1748412661,13090.09218326999,35035.08748164,53263.3305936 2025-05-28,06:11:03.000,148,11088988,5205,0,1748412662,13090.388580909996,29496.994890179994,53263.25373528001 2025-05-28,06:11:04.000,148,11088984,5285,0,1748412663,13090.772550579997,32266.146922860004,53263.27469664001 2025-05-28,06:11:05.000,148,11089008,5245,0,1748412664,13091.223883349994,29035.46720169,53263.37251632001 2025-05-28,06:11:06.000,148,11088971,5365,0,1748412665,13091.708897669996,35035.2425625,53263.4354004 2025-05-28,06:11:07.000,148,11088995,5485,0,1748412666,13092.153494129998,31804.90119957,53263.44238752001 2025-05-28,06:11:08.000,148,11089014,5125,0,1748412667,13092.665453689995,30420.853867979997,53263.56116856001 2025-05-28,06:11:09.000,148,11089010,4925,0,1748412668,13093.076368599992,31806.085453410007,53263.67296248 2025-05-28,06:11:10.000,148,11089018,5365,0,1748412669,13093.433393029998,29499.16602222,53263.79174352 2025-05-28,06:11:11.000,148,11088963,5405,0,1748412670,13093.884725799995,32269.008869640005,53263.88257608 2025-05-28,06:11:12.000,148,11088970,4965,0,1748412671,13094.504466320002,33653.873900310005,53263.99437000001 2025-05-28,06:11:13.000,148,11088997,5684,0,1748412672,13095.15788839,30423.180080880004,53264.07821544 2025-05-28,06:11:14.000,148,11088991,5525,0,1748412673,13095.804574149988,28115.492294519994,53264.26686768 2025-05-28,06:11:15.000,148,11089016,5285,0,1748412674,13096.424314669996,30423.116638709995,53264.476481280006 2025-05-28,06:11:16.000,148,11088958,5044,0,1748412675,13096.996901019993,29961.687638040006,53264.71404336001 2025-05-28,06:11:17.000,148,11088966,5245,0,1748412676,13097.48865164999,26731.099555559995,53264.909682720005 2025-05-28,06:11:18.000,148,11088977,5605,0,1748412677,13097.852412389992,29500.45601301,53265.10532208 2025-05-28,06:11:19.000,148,11089027,5965,0,1748412678,13098.142073720002,31346.665454789996,53265.30794856001 2025-05-28,06:11:20.000,148,11088792,4925,0,1748412679,13098.54625231999,24885.094538549994,53265.50358792001 2025-05-28,06:11:21.000,148,11088856,5165,0,1748412680,13099.011057709991,31808.115602849997,53265.67127880001 2025-05-28,06:11:22.000,148,11089010,5485,0,1748412681,13099.489335719998,32269.593947429996,53265.915828000005 2025-05-28,06:11:23.000,148,11088951,5684,0,1748412682,13099.99455897,27654.098539500003,53266.06255752 2025-05-28,06:11:24.000,148,11088996,5165,0,1748412683,13100.459364360002,24423.26373747,53266.32806808 2025-05-28,06:11:25.000,148,11089035,4925,0,1748412684,13100.843334029989,26730.74004993,53266.586591520005 2025-05-28,06:11:26.000,148,11088988,4405,0,1748412685,13101.13299536,29038.308001080004,53266.78223088 2025-05-28,06:11:27.000,148,11089019,4605,0,1748412686,13101.402447759996,27653.64739518,53267.0687028 2025-05-28,06:11:28.000,148,11089031,5645,0,1748412687,13101.698845400002,30884.284821570007,53267.306264880004 2025-05-28,06:11:29.000,148,11088990,5205,0,1748412688,13101.968297799998,28576.766214329997,53267.44600728001 2025-05-28,06:11:30.000,148,11089010,5325,0,1748412689,13102.34553115999,31807.685605920007,53267.711517840005 2025-05-28,06:11:31.000,148,11088995,5405,0,1748412690,13102.830545479992,32730.769179420007,53267.99100264001 2025-05-28,06:11:32.000,148,11088991,5485,0,1748412691,13103.40313182999,31807.495279409995,53268.25651320001 2025-05-28,06:11:33.000,148,11089021,5525,0,1748412692,13103.928564009992,32268.959525729995,53268.4661268 2025-05-28,06:11:34.000,148,11088948,5405,0,1748412693,13104.366424159998,32268.89608356,53268.7456116 2025-05-28,06:11:35.000,148,11088958,5325,0,1748412694,13104.70997597,32268.92428008,53268.99714792001 2025-05-28,06:11:36.000,148,11089011,4605,0,1748412695,13105.026582539991,30422.693690910004,53269.269645600005 2025-05-28,06:11:37.000,148,11089024,5245,0,1748412696,13105.343189109997,32268.72690444,53269.59105312 2025-05-28,06:11:38.000,148,11089001,5525,0,1748412697,13105.619377819989,28576.25867697,53269.891499280006 2025-05-28,06:11:39.000,148,11088983,5965,0,1748412698,13105.895566529995,35037.51943149,53270.06617728 2025-05-28,06:11:40.000,148,11088821,4925,0,1748412699,13106.218909409996,25806.641401710003,53270.40854616 2025-05-28,06:11:41.000,148,11088836,4445,0,1748412700,13106.481625499997,29498.68668138,53270.69501808 2025-05-28,06:11:42.000,148,11088874,4925,0,1748412701,13106.589406459992,24883.409796480002,53271.03738696001 2025-05-28,06:11:43.000,148,11088877,4845,0,1748412702,13106.548988599992,29960.48223681,53271.34482024001 2025-05-28,06:11:44.000,148,11088979,5725,0,1748412703,13106.542252289997,27653.041169999997,53271.62430504 2025-05-28,06:11:45.000,148,11088993,5605,0,1748412704,13106.562461219997,26730.317102130008,53271.833918640004 2025-05-28,06:11:46.000,148,11088865,4845,0,1748412705,13106.508570739992,30884.263674179994,53272.12737768 2025-05-28,06:11:47.000,148,11088879,5805,0,1748412706,13106.447943949992,34115.331097500006,53272.49070792 2025-05-28,06:11:48.000,148,11088999,5725,0,1748412707,13106.19196417,27654.246571230004,53272.78416696001 2025-05-28,06:11:49.000,148,11088981,5765,0,1748412708,13105.90230283999,28577.85882948,53273.07063888001 2025-05-28,06:11:50.000,148,11088996,5525,0,1748412709,13105.592432579993,25347.799431749998,53273.31518808001 2025-05-28,06:11:51.000,148,11089040,5445,0,1748412710,13105.221935529997,30425.915143320002,53273.54576304 2025-05-28,06:11:52.000,148,11088980,4485,0,1748412711,13104.74365751999,26273.166923369994,53273.76236376 2025-05-28,06:11:53.000,148,11089049,5965,0,1748412712,13104.265379509998,33197.63305932,53273.895119040004 2025-05-28,06:11:54.000,148,11089033,5325,0,1748412713,13103.787101499991,35044.97036190001,53274.02787432001 2025-05-28,06:11:55.000,148,11089007,5645,0,1748412714,13103.288614559999,32276.44570179,53274.1606296 2025-05-28,06:11:56.000,148,11088985,5605,0,1748412715,13102.790127619992,29507.780059080003,53274.39120456001 2025-05-28,06:11:57.000,148,11088997,4885,0,1748412716,13102.31184961,31354.63097169,53274.52395984 2025-05-28,06:11:58.000,148,11089007,5645,0,1748412717,13101.698845400002,33662.69941107,53274.74754768001 2025-05-28,06:11:59.000,148,11089010,5285,0,1748412718,13101.23404001,32278.327819500002,53274.8593416 2025-05-28,06:12:00.000,148,11089011,5605,0,1748412719,13100.762498309989,29047.697442239994,53275.09690368 2025-05-28,06:12:01.000,148,11088991,5725,0,1748412720,13100.344847089997,29509.556439840002,53275.306517280005 2025-05-28,06:12:02.000,148,11088966,4645,0,1748412721,13100.06865837999,35510.558349269995,53275.46023392 2025-05-28,06:12:03.000,148,11088996,5325,0,1748412722,13099.920459559995,31356.569482439998,53275.67683464 2025-05-28,06:12:04.000,148,11088949,5925,0,1748412723,13099.940668489995,27202.481927789995,53275.85151264001 2025-05-28,06:12:05.000,148,11088981,5765,0,1748412724,13100.13602148,29972.14854696,53276.17292016 2025-05-28,06:12:06.000,148,11089054,4285,0,1748412725,13100.290956609992,22586.937175950006,53276.30567544001 2025-05-28,06:12:07.000,148,11089008,5205,0,1748412726,13100.499782220002,32742.238113929998,53276.47336632001 2025-05-28,06:12:08.000,148,11089016,5365,0,1748412727,13100.735553069993,29972.895754740006,53276.75285112 2025-05-28,06:12:09.000,148,11088987,5884,0,1748412728,13100.998269159994,26741.976363149995,53276.99740032 2025-05-28,06:12:10.000,148,11089019,5805,0,1748412729,13101.321612039996,33666.315614759995,53277.1650912 2025-05-28,06:12:11.000,148,11089001,5525,0,1748412730,13101.692109089992,27204.371094629998,53277.34675632 2025-05-28,06:12:12.000,148,11089010,4485,0,1748412731,13102.10302399999,27204.716501999996,53277.56335704 2025-05-28,06:12:13.000,148,11088994,5645,0,1748412732,13102.32532222999,32744.486786399997,53277.654189600005 2025-05-28,06:12:14.000,148,11088840,4445,0,1748412733,13102.40615794999,29052.053804580006,53277.80790624 2025-05-28,06:12:15.000,148,11088989,5605,0,1748412734,13102.45331212,36899.71630011,53278.03149408001 2025-05-28,06:12:16.000,148,11089003,5445,0,1748412735,13102.419630569995,27667.844343000004,53278.05944256001 2025-05-28,06:12:17.000,148,11088985,5525,0,1748412736,13102.48699366999,33207.135286560006,53278.18521072 2025-05-28,06:12:18.000,148,11089039,5565,0,1748412737,13102.588038319991,28590.892670850008,53278.220146319996 2025-05-28,06:12:19.000,148,11089013,5765,0,1748412738,13102.567829389991,30437.264242620004,53278.29001752 2025-05-28,06:12:20.000,148,11089037,5925,0,1748412739,13102.500466289996,33207.05774613,53278.26905616001 2025-05-28,06:12:21.000,148,11088969,5485,0,1748412740,13102.41289426,28129.548259739997,53278.23412056 2025-05-28,06:12:22.000,148,11089026,5165,0,1748412741,13102.170387099999,32284.375973040005,53278.23412056 2025-05-28,06:12:23.000,148,11089059,5005,0,1748412742,13101.806626359998,31361.50387344,53278.220146319996 2025-05-28,06:12:24.000,148,11089037,5684,0,1748412743,13101.33508466,30900.244051889997,53278.19918496001 2025-05-28,06:12:25.000,148,11089001,5565,0,1748412744,13100.688398899998,23514.708420900002,53278.15027512001 2025-05-28,06:12:26.000,148,11089039,4685,0,1748412745,13099.91372325,29977.484738369996,53278.13630088 2025-05-28,06:12:27.000,148,11089036,5165,0,1748412746,13099.112102359992,24899.862465900005,53278.087391040004 2025-05-28,06:12:28.000,148,11088984,5085,0,1748412747,13098.52604338999,27669.66301854,53277.99655848 2025-05-28,06:12:29.000,148,11088952,5285,0,1748412748,13098.108392169997,28593.240031139998,53277.940661520006 2025-05-28,06:12:30.000,148,11089023,4765,0,1748412749,13097.663795709996,29516.92278069,53277.772970640006 2025-05-28,06:12:31.000,148,11088955,4845,0,1748412750,13097.24614448999,26747.67206019,53277.74502216001 2025-05-28,06:12:32.000,148,11089005,5525,0,1748412751,13096.713975999992,26748.235990589994,53277.62624112001 2025-05-28,06:12:33.000,148,11089018,4485,0,1748412752,13096.026872379989,28133.601509490007,53277.39566616 2025-05-28,06:12:34.000,148,11088831,5125,0,1748412753,13095.27914197,28595.573293170004,53277.381691919996 2025-05-28,06:12:35.000,148,11088991,4805,0,1748412754,13094.659401449993,27672.426277499995,53277.269898000006 2025-05-28,06:12:36.000,148,11088997,5684,0,1748412755,13094.093551409991,35058.5046915,53277.03932304 2025-05-28,06:12:37.000,148,11088920,5165,0,1748412756,13093.480547199993,28134.024457289997,53276.78778672001 2025-05-28,06:12:38.000,148,11088953,5605,0,1748412757,13092.854070369991,27210.715311630003,53276.68996704001 2025-05-28,06:12:39.000,148,11088971,5565,0,1748412758,13092.335374499999,30441.994208849996,53276.59214736001 2025-05-28,06:12:40.000,148,11088949,5925,0,1748412759,13091.910986969997,27210.306462089997,53276.431443600006 2025-05-28,06:12:41.000,148,11088993,5485,0,1748412760,13091.405763719995,30441.669948869996,53276.29868832 2025-05-28,06:12:42.000,148,11088935,5645,0,1748412761,13090.974639879998,29518.53703146,53276.144971680005 2025-05-28,06:12:43.000,148,11088964,5245,0,1748412762,13090.664769620002,29056.93885167,53276.01920352001 2025-05-28,06:12:44.000,148,11088951,5725,0,1748412763,13090.476152939991,33673.202614769994,53276.00522928 2025-05-28,06:12:45.000,148,11088995,5525,0,1748412764,13090.287536259995,35057.954859360005,53275.96330656 2025-05-28,06:12:46.000,148,11088922,5085,0,1748412765,13089.977665999999,27672.05972274,53275.907409600004 2025-05-28,06:12:47.000,148,11088967,5044,0,1748412766,13089.580223709992,24440.71033422,53275.87946112001 2025-05-28,06:12:48.000,148,11088979,5765,0,1748412767,13089.189517729996,34134.90653151,53275.8375384 2025-05-28,06:12:49.000,148,11088845,5605,0,1748412768,13088.637140309998,29056.882458630003,53275.86548688 2025-05-28,06:12:50.000,148,11088793,5565,0,1748412769,13087.88267359,31364.88040671,53275.8375384 2025-05-28,06:12:51.000,148,11088854,5365,0,1748412770,13087.033898529997,33672.80081436,53275.80260280001 2025-05-28,06:12:52.000,148,11088940,5125,0,1748412771,13086.111024059988,29056.417216050002,53275.809589920005 2025-05-28,06:12:53.000,148,11088959,5565,0,1748412772,13085.060159699999,29979.641772150004,53275.71875736 2025-05-28,06:12:54.000,148,11088981,5605,0,1748412773,13084.009295339994,29056.332626489995,53275.68382176001 2025-05-28,06:12:55.000,148,11089033,5765,0,1748412774,13083.140311349991,25824.849304500007,53275.697796 2025-05-28,06:12:56.000,148,11088957,4845,0,1748412775,13082.466680349993,29979.486691290003,53275.59997632 2025-05-28,06:12:57.000,148,11089020,5125,0,1748412776,13081.981666029991,29518.099985399997,53275.592989200006 2025-05-28,06:12:58.000,148,11088980,5245,0,1748412777,13081.590960049994,29518.53703146,53275.49516952001 2025-05-28,06:12:59.000,148,11088967,5845,0,1748412778,13081.287826099993,30442.318468829995,53275.48119528 2025-05-28,06:13:00.000,148,11089005,5725,0,1748412779,13081.126154659993,33212.45033058,53275.4532468 2025-05-28,06:13:01.000,148,11089037,4845,0,1748412780,13080.977955839997,28134.715272030007,53275.3833756 2025-05-28,06:13:02.000,148,11088920,5285,0,1748412781,13080.944274289992,27673.258074840007,53275.41132408 2025-05-28,06:13:03.000,148,11088952,5245,0,1748412782,13080.917329049997,29058.412119839995,53275.41831120001 2025-05-28,06:13:04.000,148,11088945,5684,0,1748412783,13080.890383810001,28596.799841789994,53275.474208160005 2025-05-28,06:13:05.000,148,11088928,4725,0,1748412784,13080.809548090001,33213.28917705,53275.54407936001 2025-05-28,06:13:06.000,148,11088954,4605,0,1748412785,13080.60745879,29982.130115039996,53275.6279248 2025-05-28,06:13:07.000,148,11088933,5765,0,1748412786,13080.263906979999,29059.258015440006,53275.70478312001 2025-05-28,06:13:08.000,148,11088950,5245,0,1748412787,13079.947300409993,28136.38591584,53275.68382176001 2025-05-28,06:13:09.000,148,11088957,5765,0,1748412788,13079.684584319992,27674.92166952,53275.84452552 2025-05-28,06:13:10.000,148,11088916,5405,0,1748412789,13079.475758709996,25366.613559720005,53275.81657704 2025-05-28,06:13:11.000,148,11088947,4845,0,1748412790,13079.314087269995,30906.235812390005,53275.90042248001 2025-05-28,06:13:12.000,148,11088950,4565,0,1748412791,13079.19956999999,29982.602406749997,53275.977280800005 2025-05-28,06:13:13.000,148,11088925,5605,0,1748412792,13079.132206899994,27673.941840450003,53276.01920352001 2025-05-28,06:13:14.000,148,11088967,5684,0,1748412793,13078.936853909989,30443.71419657,53276.05413912 2025-05-28,06:13:15.000,148,11088912,5285,0,1748412794,13078.573093170002,31367.192521350007,53276.096061840006 2025-05-28,06:13:16.000,148,11088896,4925,0,1748412795,13078.303640769991,24904.451449529995,53276.242791360004 2025-05-28,06:13:17.000,148,11088945,5405,0,1748412796,13077.953352649994,30906.320401949997,53276.27073984 2025-05-28,06:13:18.000,148,11088938,4565,0,1748412797,13077.488547259993,33215.16424563,53276.35458528001 2025-05-28,06:13:19.000,148,11088968,4285,0,1748412798,13076.94964246,32292.397882980003,53276.43843072 2025-05-28,06:13:20.000,148,11088963,5884,0,1748412799,13076.329901939993,29522.900442929997,53276.48734056 2025-05-28,06:13:21.000,148,11088993,5965,0,1748412800,13075.73037035,25829.959923749993,53276.5362504 2025-05-28,06:13:22.000,148,11089012,4925,0,1748412801,13075.056739350002,33216.46128555,53276.6759928 2025-05-28,06:13:23.000,148,11089017,5525,0,1748412802,13074.43026252,34139.629448609994,53276.766825360006 2025-05-28,06:13:24.000,148,11088994,4165,0,1748412803,13073.770104139992,28138.091805300006,53276.75983824001 2025-05-28,06:13:25.000,148,11088960,4245,0,1748412804,13073.14362730999,28599.986048549996,53276.89958064 2025-05-28,06:13:26.000,148,11088845,5325,0,1748412805,13072.685558229998,29984.935668780003,53276.864645040005 2025-05-28,06:13:27.000,148,11088849,5405,0,1748412806,13072.180334979996,31369.779552060005,53276.934516240006 2025-05-28,06:13:28.000,148,11088879,5765,0,1748412807,13071.648166489998,28599.739329000004,53276.94849048 2025-05-28,06:13:29.000,148,11088835,5485,0,1748412808,13071.237251580002,30907.89235794,53276.97643896001 2025-05-28,06:13:30.000,148,11088969,5845,0,1748412809,13070.96779917999,29984.428131420005,53276.983426080005 2025-05-28,06:13:31.000,148,11089001,4645,0,1748412810,13070.66466522999,27214.73331573,53276.95547760001 2025-05-28,06:13:32.000,148,11088969,5525,0,1748412811,13070.435630689994,24906.81290808,53276.934516240006 2025-05-28,06:13:33.000,148,11088977,5525,0,1748412812,13070.179650910002,27215.38183569,53276.83669656001 2025-05-28,06:13:34.000,148,11089014,5005,0,1748412813,13070.004506849997,29062.38078003,53276.766825360006 2025-05-28,06:13:35.000,148,11088990,4445,0,1748412814,13069.869780649991,26292.989076929996,53276.77381248 2025-05-28,06:13:36.000,148,11088966,5285,0,1748412815,13069.70810920999,28601.966854080005,53276.745864000004 2025-05-28,06:13:37.000,148,11088970,5085,0,1748412816,13069.45212943,29987.283029070008,53276.68297992 2025-05-28,06:13:38.000,148,11088879,5765,0,1748412817,13069.148995479998,31372.655597100005,53276.599134480006 2025-05-28,06:13:39.000,148,11089025,5285,0,1748412818,13068.684190089996,26294.828899860004,53276.529263280005 2025-05-28,06:13:40.000,148,11088995,4965,0,1748412819,13068.030768019999,32759.17717332,53276.41746936 2025-05-28,06:13:41.000,148,11089022,5285,0,1748412820,13067.437972740001,29528.539746929993,53276.24977848 2025-05-28,06:13:42.000,148,11089014,4525,0,1748412821,13066.838441149994,27682.866039030007,53276.263752720006 2025-05-28,06:13:43.000,148,11088961,5445,0,1748412822,13066.104183359996,27683.817671580007,53276.10304896 2025-05-28,06:13:44.000,148,11088951,5565,0,1748412823,13065.430552359998,32763.547633919996,53275.95631944 2025-05-28,06:13:45.000,148,11089003,5684,0,1748412824,13064.79733922,30917.859827759996,53275.907409600004 2025-05-28,06:13:46.000,148,11089013,5805,0,1748412825,13064.191071319998,30457.340164859997,53275.66984752 2025-05-28,06:13:47.000,148,11088972,5044,0,1748412826,13063.67237544999,33228.585789150005,53275.54407936001 2025-05-28,06:13:48.000,148,11089012,4245,0,1748412827,13063.086316479988,32305.904016059998,53275.34145288 2025-05-28,06:13:49.000,148,11088961,4765,0,1748412828,13062.5608843,27689.478122970002,53275.19472336 2025-05-28,06:13:50.000,148,11089039,5725,0,1748412829,13062.062397359994,31846.01877486,53275.04100672001 2025-05-28,06:13:51.000,148,11088993,5565,0,1748412830,13061.765999720003,25844.241461130005,53274.87331584001 2025-05-28,06:13:52.000,148,11089059,5684,0,1748412831,13061.557174109992,24459.531511320005,53274.72658632001 2025-05-28,06:13:53.000,148,11088998,4845,0,1748412832,13061.34161219,30462.683405400006,53274.565882560004 2025-05-28,06:13:54.000,148,11088993,5485,0,1748412833,13060.984587759995,28154.537425589995,53274.39120456001 2025-05-28,06:13:55.000,148,11088967,5245,0,1748412834,13060.681453809993,31387.162706639996,53274.2654364 2025-05-28,06:13:56.000,148,11088994,5044,0,1748412835,13060.513046059998,30925.81829553,53274.0907584 2025-05-28,06:13:57.000,148,11088973,4885,0,1748412836,13060.486100820002,32311.240207470008,53273.90909328001 2025-05-28,06:13:58.000,148,11088974,4565,0,1748412837,13060.566936540003,30002.706525510002,53273.71345392 2025-05-28,06:13:59.000,148,11088957,5485,0,1748412838,13060.587145469988,30002.917999409998,53273.5667244 2025-05-28,06:14:00.000,148,11089019,5605,0,1748412839,13060.593881779998,27694.490054399997,53273.35711080001 2025-05-28,06:14:01.000,148,11089003,5565,0,1748412840,13060.587145469988,28156.186922010005,53273.1824328 2025-05-28,06:14:02.000,148,11088846,5245,0,1748412841,13060.600618089993,29541.453753089998,53273.028716160006 2025-05-28,06:14:03.000,148,11089028,4365,0,1748412842,13060.674717499998,23538.89398593,53272.87499952 2025-05-28,06:14:04.000,148,11089010,4885,0,1748412843,13060.742080599994,29080.081145460004,53272.68634728001 2025-05-28,06:14:05.000,148,11088976,5165,0,1748412844,13060.721871669994,30003.418487639996,53272.53961776 2025-05-28,06:14:06.000,148,11089019,5405,0,1748412845,13060.715135359998,32312.170692629996,53272.37891400001 2025-05-28,06:14:07.000,148,11089012,5165,0,1748412846,13060.694926429998,26771.413530029997,53272.22519736 2025-05-28,06:14:08.000,148,11089010,5365,0,1748412847,13060.661244879993,29542.22210826,53271.98064816 2025-05-28,06:14:09.000,148,11089019,5565,0,1748412848,13060.647772259988,35545.22597061,53271.736098960006 2025-05-28,06:14:10.000,148,11089003,5445,0,1748412849,13060.593881779998,29542.638006930007,53271.62430504 2025-05-28,06:14:11.000,148,11089028,5365,0,1748412850,13060.566936540003,27695.794143449995,53271.42167856001 2025-05-28,06:14:12.000,148,11088990,5365,0,1748412851,13060.667981189988,30466.391247780004,53271.281936160005 2025-05-28,06:14:13.000,148,11088972,5165,0,1748412852,13060.809443699989,25848.661265639996,53271.12821952 2025-05-28,06:14:14.000,148,11088960,5044,0,1748412853,13060.984587759995,29080.729665420004,53271.00943848001 2025-05-28,06:14:15.000,148,11088959,5605,0,1748412854,13061.105841339995,29542.70849823,53270.84174760001 2025-05-28,06:14:16.000,148,11089001,5565,0,1748412855,13061.065423479995,25387.683409289995,53270.74392792 2025-05-28,06:14:17.000,148,11088982,5085,0,1748412856,13061.07215978999,33700.130291370006,53270.53431432001 2025-05-28,06:14:18.000,148,11089007,5684,0,1748412857,13061.20014968,34623.805991789995,53270.41553328001 2025-05-28,06:14:19.000,148,11088980,5165,0,1748412858,13061.483074700001,28620.788031179996,53270.36662344001 2025-05-28,06:14:20.000,148,11088984,4245,0,1748412859,13061.819890199993,28158.879689669993,53270.29675224001 2025-05-28,06:14:21.000,148,11088974,4365,0,1748412860,13062.163442009994,31390.905794670005,53270.19893256001 2025-05-28,06:14:22.000,148,11088963,4525,0,1748412861,13062.581093230001,34622.840260979996,53270.1430356 2025-05-28,06:14:23.000,148,11088959,5445,0,1748412862,13063.032425999998,30466.687311240006,53270.1430356 2025-05-28,06:14:24.000,148,11088974,5485,0,1748412863,13063.564594489995,27234.224160180005,53270.02425456 2025-05-28,06:14:25.000,148,11089009,5765,0,1748412864,13064.090026669997,31390.109242980005,53269.98233184001 2025-05-28,06:14:26.000,148,11088960,5165,0,1748412865,13064.514414199999,30466.870588620004,53269.9683576 2025-05-28,06:14:27.000,148,11088895,4805,0,1748412866,13064.95901066,24464.472951450007,53269.90547352 2025-05-28,06:14:28.000,148,11088980,5325,0,1748412867,13065.477706529993,27697.450689000005,53269.891499280006 2025-05-28,06:14:29.000,148,11088994,5125,0,1748412868,13066.043556569995,28159.873617000005,53269.85656368 2025-05-28,06:14:30.000,148,11088967,4685,0,1748412869,13066.582461370002,30007.598621729994,53269.80765384 2025-05-28,06:14:31.000,148,11088972,5085,0,1748412870,13067.06747568999,34625.779748190005,53269.83560232001 2025-05-28,06:14:32.000,148,11089029,5405,0,1748412871,13067.39755488,27237.593644320004,53269.80066672 2025-05-28,06:14:33.000,148,11089022,4965,0,1748412872,13067.572698939992,32779.03457253,53269.891499280006 2025-05-28,06:14:34.000,148,11088955,4885,0,1748412873,13067.774788239993,30008.374026029996,53269.85656368 2025-05-28,06:14:35.000,148,11088981,5485,0,1748412874,13067.896041819993,29084.76176778,53269.94739624 2025-05-28,06:14:36.000,148,11089004,5044,0,1748412875,13068.017295399994,29084.656030829996,53270.01726744 2025-05-28,06:14:37.000,148,11088990,5044,0,1748412876,13068.172230529999,27237.452661720003,53270.10111288001 2025-05-28,06:14:38.000,148,11089020,4525,0,1748412877,13068.34737458999,31393.37299017,53270.23386816 2025-05-28,06:14:39.000,148,11088988,4365,0,1748412878,13068.44841923999,33702.41420949,53270.29675224001 2025-05-28,06:14:40.000,148,11089021,5405,0,1748412879,13068.542727579996,31855.535100359994,53270.47143024 2025-05-28,06:14:41.000,148,11088994,4325,0,1748412880,13068.825652599997,32779.38702903,53270.68803096 2025-05-28,06:14:42.000,148,11088947,5605,0,1748412881,13069.236567509994,30470.9308875,53270.708992320004 2025-05-28,06:14:43.000,148,11089000,4965,0,1748412882,13069.65421873,28162.50294249,53270.93258016 2025-05-28,06:14:44.000,148,11089001,5405,0,1748412883,13069.991034229992,34628.190550650004,53271.17014224 2025-05-28,06:14:45.000,148,11088986,4365,0,1748412884,13070.294168179993,32319.79080216,53271.281936160005 2025-05-28,06:14:46.000,148,11088965,5525,0,1748412885,13070.597302129994,33243.706173,53271.53347248 2025-05-28,06:14:47.000,148,11089007,5445,0,1748412886,13070.839809289995,30011.313513240006,53271.65924064001 2025-05-28,06:14:48.000,148,11089040,5245,0,1748412887,13071.183361099997,32782.22077929,53271.89680272001 2025-05-28,06:14:49.000,148,11088975,5845,0,1748412888,13071.499967669988,28164.41325672,53271.98064816 2025-05-28,06:14:50.000,148,11088995,5565,0,1748412889,13071.88393733999,34167.74842818,53272.18327464001 2025-05-28,06:14:51.000,148,11088985,4645,0,1748412890,13072.267907009991,30935.327571899994,53272.385901120004 2025-05-28,06:14:52.000,148,11089010,4885,0,1748412891,13072.705767159998,29088.356824079994,53272.553592000004 2025-05-28,06:14:53.000,148,11088995,5605,0,1748412892,13073.18404516999,30474.067750350005,53272.76320560001 2025-05-28,06:14:54.000,148,11088984,5044,0,1748412893,13073.763367829997,34168.70006073,53272.909935120006 2025-05-28,06:14:55.000,148,11089033,5565,0,1748412894,13074.376372039995,30012.97005879,53272.97980632001 2025-05-28,06:14:56.000,148,11088981,5605,0,1748412895,13075.002848869997,29089.928780069997,53273.14051008 2025-05-28,06:14:57.000,148,11089002,5085,0,1748412896,13075.656270939995,32784.96993999,53273.31518808001 2025-05-28,06:14:58.000,148,11088978,5285,0,1748412897,13076.363583489998,29553.028424549993,53273.44095624 2025-05-28,06:14:59.000,148,11088996,4925,0,1748412898,13077.05068711,31862.732262089994,53273.51781456 2025-05-28,06:15:00.000,148,11088995,4725,0,1748412899,13077.96008895999,27245.256048630006,53273.8112736 2025-05-28,06:15:01.000,148,11088988,5005,0,1748412900,13078.849281879993,32325.944692649995,53274.04184856 2025-05-28,06:15:02.000,148,11089035,4485,0,1748412901,13079.698056939997,32326.69190043,53274.20953944 2025-05-28,06:15:03.000,148,11088974,5085,0,1748412902,13080.51988675999,27247.222755900002,53274.50299848 2025-05-28,06:15:04.000,148,11089012,4285,0,1748412903,13081.308035029993,28633.131057809995,53274.74056056 2025-05-28,06:15:05.000,148,11089005,5645,0,1748412904,13082.069238060001,31866.35551491,53275.04799384 2025-05-28,06:15:06.000,148,11089002,5085,0,1748412905,13082.71592381999,31404.771433379996,53275.43927256 2025-05-28,06:15:07.000,148,11088990,4245,0,1748412906,13083.254828619996,29095.998080999998,53275.78164144001 2025-05-28,06:15:08.000,148,11088983,4805,0,1748412907,13083.847623899994,32329.23663636,53276.05413912 2025-05-28,06:15:09.000,148,11088977,5485,0,1748412908,13084.36631977,30020.456234850004,53276.361572400005 2025-05-28,06:15:10.000,148,11089024,4565,0,1748412909,13084.925433499993,28635.443172450003,53276.75285112 2025-05-28,06:15:11.000,148,11088955,5525,0,1748412910,13085.42392044,25864.79672421,53276.99740032 2025-05-28,06:15:12.000,148,11088976,5445,0,1748412911,13085.834835349997,30483.781451489995,53277.35374344 2025-05-28,06:15:13.000,148,11089029,5605,0,1748412912,13086.164914539993,31869.901227299997,53277.71008656 2025-05-28,06:15:14.000,148,11088996,5285,0,1748412913,13086.5421479,26790.058478880004,53277.989571360005 2025-05-28,06:15:15.000,148,11088992,4965,0,1748412914,13086.966535430001,29561.76229662,53278.276043280006 2025-05-28,06:15:16.000,148,11088934,5325,0,1748412915,13087.377450339998,30024.220470269996,53278.5275796 2025-05-28,06:15:17.000,148,11089007,5405,0,1748412916,13087.74121108,23558.716139490003,53278.64636064 2025-05-28,06:15:18.000,148,11088971,5645,0,1748412917,13088.064553960001,29563.559824769996,53278.81405152 2025-05-28,06:15:19.000,148,11089000,5125,0,1748412918,13088.441787319993,31873.277760569996,53278.9118712 2025-05-28,06:15:20.000,148,11089000,4965,0,1748412919,13088.677558169999,25869.322265669995,53279.03065224 2025-05-28,06:15:21.000,148,11089011,4885,0,1748412920,13088.87964747,25869.72406608,53279.07257496 2025-05-28,06:15:22.000,148,11089010,5005,0,1748412921,13089.08173677,28179.540689700007,53279.14943328 2025-05-28,06:15:23.000,148,11088996,5125,0,1748412922,13089.20299035,30027.477168330006,53279.18436888001 2025-05-28,06:15:24.000,148,11088994,4365,0,1748412923,13089.472442749997,28642.21033725,53279.163407520005 2025-05-28,06:15:25.000,148,11088977,5884,0,1748412924,13089.802521939993,27718.689717689995,53279.17039464 2025-05-28,06:15:26.000,148,11088974,4645,0,1748412925,13090.26059102,36032.736752280005,53279.17039464 2025-05-28,06:15:27.000,148,11089008,5405,0,1748412926,13090.799495819992,27719.10561636,53279.163407520005 2025-05-28,06:15:28.000,148,11088925,5845,0,1748412927,13091.4596542,32800.12556949,53279.07257496 2025-05-28,06:15:29.000,148,11088979,5565,0,1748412928,13091.958141139992,26334.064357440002,53279.10751056001 2025-05-28,06:15:30.000,148,11088989,5565,0,1748412929,13092.375792359999,28643.761145850003,53279.114497680006 2025-05-28,06:15:31.000,148,11089030,4565,0,1748412930,13092.69913524,30029.711742540007,53279.114497680006 2025-05-28,06:15:32.000,148,11089013,5565,0,1748412931,13093.002269190001,27258.748083450002,53279.06558784001 2025-05-28,06:15:33.000,148,11089024,4365,0,1748412932,13093.359293619993,27259.163982119993,53279.06558784001 2025-05-28,06:15:34.000,148,11088995,5285,0,1748412933,13093.662427569994,33264.30373086,53278.946806800006 2025-05-28,06:15:35.000,148,11089008,4125,0,1748412934,13094.066606169996,32340.994585199995,53278.9118712 2025-05-28,06:15:36.000,148,11089000,4445,0,1748412935,13094.538147869993,29108.080289820005,53278.842 2025-05-28,06:15:37.000,148,11088995,5645,0,1748412936,13095.11073421999,25875.109601400007,53278.77212880001 2025-05-28,06:15:38.000,148,11088965,4725,0,1748412937,13095.743947360002,24951.398655330006,53278.590463680004 2025-05-28,06:15:39.000,148,11089016,5005,0,1748412938,13096.33000632999,33727.24829448,53278.541553840005 2025-05-28,06:15:40.000,148,11088880,5165,0,1748412939,13096.922801610002,30031.678449810002,53278.53456672001 2025-05-28,06:15:41.000,148,11088996,5125,0,1748412940,13097.461706409995,29569.474044839997,53278.51360536001 2025-05-28,06:15:42.000,148,11088996,4765,0,1748412941,13098.115128479993,33264.550450409995,53278.46469552001 2025-05-28,06:15:43.000,148,11089004,4565,0,1748412942,13098.86959519999,28645.297856189994,53278.47168264 2025-05-28,06:15:44.000,148,11088998,5005,0,1748412943,13099.576907749994,29106.86783946,53278.443734160006 2025-05-28,06:15:45.000,148,11088982,4405,0,1748412944,13100.297692920001,27721.001832330003,53278.42975992 2025-05-28,06:15:46.000,148,11089027,5645,0,1748412945,13101.119522739995,29568.444871860003,53278.39482432001 2025-05-28,06:15:47.000,148,11088980,4325,0,1748412946,13101.988506729998,29568.219299699995,53278.5275796 2025-05-28,06:15:48.000,148,11088826,5405,0,1748412947,13102.978744300002,25873.09355022,53278.65334776001 2025-05-28,06:15:49.000,148,11088854,5205,0,1748412948,13103.915091390001,33263.493080910004,53278.68129624001 2025-05-28,06:15:50.000,148,11088965,5405,0,1748412949,13104.81102062,34187.38730436,53278.82103864001 2025-05-28,06:15:51.000,148,11088956,4325,0,1748412950,13105.639586749989,32801.90195025,53278.842 2025-05-28,06:15:52.000,148,11089031,5725,0,1748412951,13106.447943949992,27259.312013849994,53279.06558784001 2025-05-28,06:15:53.000,148,11088984,4805,0,1748412952,13107.256301149995,31416.353153970005,53279.24026584 2025-05-28,06:15:54.000,148,11089010,4885,0,1748412953,13108.152230379994,25411.64340216,53279.38699536 2025-05-28,06:15:55.000,148,11088875,5725,0,1748412954,13108.987532819992,27721.100520149994,53279.498789280005 2025-05-28,06:15:56.000,148,11088852,4965,0,1748412955,13109.816098949996,32340.44475306,53279.65250592 2025-05-28,06:15:57.000,148,11088957,4685,0,1748412956,13110.65813769999,33264.48700824,53279.77128696 2025-05-28,06:15:58.000,148,11089002,4365,0,1748412957,13111.560803239998,30031.417631999997,53279.883080880005 2025-05-28,06:15:59.000,148,11089018,4925,0,1748412958,13112.355687819996,26798.43989445,53279.952952080006 2025-05-28,06:16:00.000,148,11089017,5485,0,1748412959,13113.20446288,32341.452778649997,53280.08570736 2025-05-28,06:16:01.000,148,11088979,4605,0,1748412960,13114.053237939988,30493.784166960002,53280.18352704 2025-05-28,06:16:02.000,148,11089009,5405,0,1748412961,13114.72686894,26336.298931650002,53280.32326944 2025-05-28,06:16:03.000,148,11089006,4365,0,1748412962,13115.285982669993,28645.23441402,53280.42108912 2025-05-28,06:16:04.000,148,11089009,4605,0,1748412963,13115.791205919995,32801.84555721001,53280.52589592001 2025-05-28,06:16:05.000,148,11088985,5405,0,1748412964,13116.269483930002,27720.578884529998,53280.623715600006 2025-05-28,06:16:06.000,148,11089016,5165,0,1748412965,13116.673662529989,30953.147772540004,53280.76345800001 2025-05-28,06:16:07.000,148,11088971,5445,0,1748412966,13116.96332386,31876.301837339997,53280.7983936 2025-05-28,06:16:08.000,148,11088981,5684,0,1748412967,13117.151940539996,32337.759034529998,53280.88223904001 2025-05-28,06:16:09.000,148,11089033,5605,0,1748412968,13117.300139359992,30951.76614306,53280.94512312 2025-05-28,06:16:10.000,148,11089027,5725,0,1748412969,13117.300139359992,28179.991834019995,53280.89621328 2025-05-28,06:16:11.000,148,11089030,4885,0,1748412970,13117.205831020001,32336.215275060007,53280.987045840004 2025-05-28,06:16:12.000,148,11088949,5405,0,1748412971,13117.030686959995,29564.426867760005,53280.9730716 2025-05-28,06:16:13.000,148,11089033,4685,0,1748412972,13116.75449824999,30025.869966690007,53280.8682648 2025-05-28,06:16:14.000,148,11089004,4645,0,1748412973,13116.343583339993,27254.201394599993,53280.74948376 2025-05-28,06:16:15.000,148,11089003,5325,0,1748412974,13115.75752436999,27715.545805710004,53280.68659968 2025-05-28,06:16:16.000,148,11088984,5165,0,1748412975,13115.043475509992,33718.8880263,53280.58179288 2025-05-28,06:16:17.000,148,11088989,5565,0,1748412976,13114.262063549999,24480.932669999995,53280.49794744001 2025-05-28,06:16:18.000,148,11089016,5285,0,1748412977,13113.500860519991,32793.61217337,53280.30230808 2025-05-28,06:16:19.000,148,11088988,5085,0,1748412978,13112.773339040003,28636.57808238,53280.050771760005 2025-05-28,06:16:20.000,148,11088946,4925,0,1748412979,13112.02560863,28636.162183709996,53279.89705512 2025-05-28,06:16:21.000,148,11088981,5565,0,1748412980,13111.250932980001,26326.634574419993,53279.73635136001 2025-05-28,06:16:22.000,148,11088976,5005,0,1748412981,13110.543620429999,33254.18118018001,53279.54071200001 2025-05-28,06:16:23.000,148,11089003,5525,0,1748412982,13109.964297769991,31868.561892600002,53279.35205976001 2025-05-28,06:16:24.000,148,11088978,4365,0,1748412983,13109.358029869989,28173.5489292,53279.14244616 2025-05-28,06:16:25.000,148,11089019,4805,0,1748412984,13108.785443519992,29558.590188119997,53278.95379392 2025-05-28,06:16:26.000,148,11089003,4805,0,1748412985,13108.28695658,25401.640686690007,53278.81405152 2025-05-28,06:16:27.000,148,11089006,4165,0,1748412986,13107.909723219993,36485.48122479,53278.667322 2025-05-28,06:16:28.000,148,11089021,4885,0,1748412987,13107.465126759991,29557.60330992,53278.39482432001 2025-05-28,06:16:29.000,148,11088986,4325,0,1748412988,13107.0878934,30942.79260057,53278.255081920004 2025-05-28,06:16:30.000,148,11089030,5245,0,1748412989,13106.629824319993,27709.51879956,53278.038481200005 2025-05-28,06:16:31.000,148,11089023,4725,0,1748412990,13106.15154631,28170.905505450006,53277.87777744 2025-05-28,06:16:32.000,148,11088971,4685,0,1748412991,13105.720422469989,27708.799788300006,53277.66117672 2025-05-28,06:16:33.000,148,11089026,4845,0,1748412992,13105.282562319997,31864.720116750002,53277.535408560005 2025-05-28,06:16:34.000,148,11088989,4965,0,1748412993,13104.87164741,29555.227753109997,53277.318807840005 2025-05-28,06:16:35.000,148,11088979,4965,0,1748412994,13104.501150359989,28631.14320315,53277.14412984001 2025-05-28,06:16:36.000,148,11088942,5085,0,1748412995,13104.177807480002,25859.8129893,53276.95547760001 2025-05-28,06:16:37.000,148,11089013,5285,0,1748412996,13103.847728289991,29553.888418410002,53276.82970944 2025-05-28,06:16:38.000,148,11089023,5805,0,1748412997,13103.44354968999,25397.05875219,53276.599134480006 2025-05-28,06:16:39.000,148,11089033,5525,0,1748412998,13103.120206809988,28167.479628269997,53276.41746936 2025-05-28,06:16:40.000,148,11089011,5005,0,1748412999,13102.722764519996,30014.288246099997,53276.23580424001 2025-05-28,06:16:41.000,148,11089011,5485,0,1748413000,13102.34553115999,24934.071893789995,53276.08907472001 2025-05-28,06:16:42.000,148,11089013,5485,0,1748413001,13101.826835289998,34169.81382327,53275.85151264001 2025-05-28,06:16:43.000,148,11088976,5085,0,1748413002,13101.321612039996,30013.259073120003,53275.6279248 2025-05-28,06:16:44.000,148,11088977,5365,0,1748413003,13100.850070339999,31398.561149850007,53275.39734984001 2025-05-28,06:16:45.000,148,11089003,5765,0,1748413004,13100.412210189992,30474.92069508,53275.19472336 2025-05-28,06:16:46.000,148,11088995,5684,0,1748413005,13100.061922069995,30936.54002226,53274.98510976 2025-05-28,06:16:47.000,148,11088990,5205,0,1748413006,13099.617325609994,24932.859443430003,53274.67767648001 2025-05-28,06:16:48.000,148,11088972,4485,0,1748413007,13099.192938079992,30936.124123589994,53274.47505 2025-05-28,06:16:49.000,148,11089006,5085,0,1748413008,13098.72813268999,27703.632776009996,53274.23748792 2025-05-28,06:16:50.000,148,11088996,4285,0,1748413009,13098.297008849993,27703.957035989995,53273.94402888 2025-05-28,06:16:51.000,148,11088975,5565,0,1748413010,13097.886093939996,30475.160365500007,53273.69249256001 2025-05-28,06:16:52.000,148,11089011,5725,0,1748413011,13097.57622368,27704.654899860005,53273.44794336 2025-05-28,06:16:53.000,148,11089024,5285,0,1748413012,13097.131627219998,28166.845206569997,53273.16147144 2025-05-28,06:16:54.000,148,11089021,5684,0,1748413013,13096.599458730001,31861.766531279995,53272.93089648001 2025-05-28,06:16:55.000,148,11088966,5245,0,1748413014,13096.053817619999,30938.506729529996,53272.71429576001 2025-05-28,06:16:56.000,148,11089009,4765,0,1748413015,13095.353241379991,29091.380900849996,53272.49769504001 2025-05-28,06:16:57.000,148,11088993,5525,0,1748413016,13094.612247279998,28629.437313689996,53272.35096552001 2025-05-28,06:16:58.000,148,11088999,5725,0,1748413017,13093.763472219995,28629.106004579997,53272.0994292 2025-05-28,06:16:59.000,148,11088977,4845,0,1748413018,13092.88101561,31861.266043049996,53271.93173832 2025-05-28,06:17:00.000,148,11088969,4645,0,1748413019,13091.782997080001,34631.651673479995,53271.77802168001 2025-05-28,06:17:01.000,148,11088977,5605,0,1748413020,13090.644560690002,26318.958071850007,53271.63129216 2025-05-28,06:17:02.000,148,11088942,5205,0,1748413021,13089.445497510002,27242.217873600006,53271.35879448 2025-05-28,06:17:03.000,148,11088968,5044,0,1748413022,13088.293588499997,30936.356744880002,53271.17014224 2025-05-28,06:17:04.000,148,11089016,5125,0,1748413023,13087.148415800002,25856.401210380005,53270.946554400005 2025-05-28,06:17:05.000,148,11088982,5285,0,1748413024,13086.036924649998,30012.51186534,53270.74392792 2025-05-28,06:17:06.000,148,11088979,5445,0,1748413025,13084.965851359993,28165.442429700008,53270.457456 2025-05-28,06:17:07.000,148,11088945,5205,0,1748413026,13083.989086409994,32321.820951600006,53270.226881040006 2025-05-28,06:17:08.000,148,11089002,5165,0,1748413027,13083.052739319995,30013.054648350007,53269.92643488 2025-05-28,06:17:09.000,148,11088964,4965,0,1748413028,13082.365635699993,28627.710276840007,53269.6888728 2025-05-28,06:17:10.000,148,11088980,5205,0,1748413029,13081.74589518,30013.343662679996,53269.46528496 2025-05-28,06:17:11.000,148,11089032,4285,0,1748413030,13081.166572519993,30937.5128022,53269.220735760005 2025-05-28,06:17:12.000,148,11088992,5044,0,1748413031,13080.64114033999,28167.247006980004,53268.96221232 2025-05-28,06:17:13.000,148,11088956,5365,0,1748413032,13080.243698049999,27244.001303490004,53268.78753432001 2025-05-28,06:17:14.000,148,11089010,4285,0,1748413033,13080.082026609998,32786.182390350004,53268.56394648 2025-05-28,06:17:15.000,148,11088955,5405,0,1748413034,13080.014663509988,30939.479509469995,53268.43817832 2025-05-28,06:17:16.000,148,11089007,5445,0,1748413035,13080.183071259999,32787.401889839995,53268.312410160004 2025-05-28,06:17:17.000,148,11089034,5325,0,1748413036,13080.38516056,30017.030357669995,53268.214590480005 2025-05-28,06:17:18.000,148,11089028,5445,0,1748413037,13080.66808558,26784.708189209996,53268.23555184001 2025-05-28,06:17:19.000,148,11089069,5485,0,1748413038,13080.883647499992,29556.00315741,53268.18664200001 2025-05-28,06:17:20.000,148,11089015,5565,0,1748413039,13081.119418349997,26785.14523527,53268.22856472 2025-05-28,06:17:21.000,148,11088976,4285,0,1748413040,13081.348452889993,29555.953813500004,53268.24952608 2025-05-28,06:17:22.000,148,11088999,4805,0,1748413041,13081.530333259994,34635.79656192,53268.36830712 2025-05-28,06:17:23.000,148,11088976,4365,0,1748413042,13081.64485053,30479.368696110003,53268.27048744 2025-05-28,06:17:24.000,148,11088968,5005,0,1748413043,13081.68526839,29094.313338930006,53268.2914488 2025-05-28,06:17:25.000,148,11089029,5405,0,1748413044,13081.671795769995,24938.294322660004,53268.17965488 2025-05-28,06:17:26.000,148,11089021,5525,0,1748413045,13081.692004699995,28171.2932076,53268.18664200001 2025-05-28,06:17:27.000,148,11088967,5365,0,1748413046,13081.77957672999,31404.010127340007,53268.06786096001 2025-05-28,06:17:29.000,148,11088946,5485,0,1748413048,13081.436024919989,28632.383850030004,53267.92113144001 2025-05-28,06:17:30.000,148,11089041,5525,0,1748413049,13081.038582629997,24475.850247270006,53267.71850496 2025-05-28,06:17:31.000,148,11088957,5805,0,1748413050,13080.64114033999,34636.06442886,53267.5578012 2025-05-28,06:17:32.000,148,11089020,5205,0,1748413051,13080.250434359994,26785.356709169995,53267.33421336 2025-05-28,06:17:33.000,148,11089017,5365,0,1748413052,13079.913618860002,28171.152224999998,53267.138574000004 2025-05-28,06:17:34.000,148,11089031,4845,0,1748413053,13079.597012289996,29556.870200399993,53266.85210208 2025-05-28,06:17:35.000,148,11089003,4885,0,1748413054,13079.34776882,30942.46834059,53266.74729528001 2025-05-28,06:17:36.000,148,11089016,4925,0,1748413055,13079.05810748999,30481.00409427,53266.50274608 2025-05-28,06:17:37.000,148,11088984,4205,0,1748413056,13078.734764610002,32790.658587900005,53266.27217112001 2025-05-28,06:17:38.000,148,11089012,5165,0,1748413057,13078.532675310002,26325.400976670004,53266.083518880005 2025-05-28,06:17:39.000,148,11088986,4605,0,1748413058,13078.465312209992,30020.442136590005,53265.83198256 2025-05-28,06:17:40.000,148,11089005,5805,0,1748413059,13078.445103279992,28635.125961600002,53265.59442048001 2025-05-28,06:17:41.000,148,11089007,5205,0,1748413060,13078.438366969996,29558.851005930002,53265.39878112 2025-05-28,06:17:42.000,148,11088987,5605,0,1748413061,13078.411421730001,30020.64656136,53265.28698720001 2025-05-28,06:17:43.000,148,11089033,4845,0,1748413062,13078.384476489991,32329.645485899993,53265.02147664001 2025-05-28,06:17:44.000,148,11088954,5285,0,1748413063,13078.364267559991,30019.821813150003,53264.82583728 2025-05-28,06:17:45.000,148,11089004,5365,0,1748413064,13078.276695529996,27709.800764760002,53264.644172160006 2025-05-28,06:17:46.000,148,11088997,5405,0,1748413065,13078.02745206,28632.560078280003,53264.38564872 2025-05-28,06:17:47.000,148,11088958,4205,0,1748413066,13077.636746079988,26322.531980760003,53264.10616392 2025-05-28,06:17:48.000,148,11088996,4885,0,1748413067,13077.225831169992,33249.12695397,53263.79174352 2025-05-28,06:17:49.000,148,11088984,4365,0,1748413068,13076.78797102,27706.62865626,53263.351554960005 2025-05-28,06:17:50.000,148,11089028,5365,0,1748413069,13076.309693009993,31400.950804919994,53263.03713456001 2025-05-28,06:17:51.000,148,11089037,5405,0,1748413070,13075.77078821,34633.780510740005,53262.71572704 2025-05-28,06:17:52.000,148,11089003,5605,0,1748413071,13075.299246509989,30015.84610383,53262.28951272001 2025-05-28,06:17:53.000,148,11089049,5405,0,1748413072,13074.895067910002,29554.4030049,53261.98906656 2025-05-28,06:17:54.000,148,11088860,4245,0,1748413073,13074.40331727999,28631.206645319995,53261.63272344 2025-05-28,06:17:55.000,148,11088777,5405,0,1748413074,13073.770104139992,29555.37578484,53261.26240608001 2025-05-28,06:17:56.000,148,11089007,5125,0,1748413075,13073.02237372999,33250.205470860004,53260.89208872 2025-05-28,06:17:57.000,148,11088973,5565,0,1748413076,13072.16686235999,33712.01512455,53260.5357456 2025-05-28,06:17:58.000,148,11089000,5005,0,1748413077,13071.129470619991,28170.094855500007,53260.18638960001 2025-05-28,06:17:59.000,148,11088960,4965,0,1748413078,13070.058397330002,36021.11978604,53259.732226800006 2025-05-28,06:18:00.000,148,11088988,4285,0,1748413079,13069.041214520003,24013.49781057,53259.38985792001 2025-05-28,06:18:01.000,148,11089006,5165,0,1748413080,13068.030768019999,28630.98812229,53259.03351480001 2025-05-28,06:18:02.000,148,11088982,4925,0,1748413081,13066.979903659994,27244.621626930006,53258.656210320005 2025-05-28,06:18:03.000,148,11089002,5285,0,1748413082,13065.92903929999,30476.147243700005,53258.271918720005 2025-05-28,06:18:04.000,148,11088977,4845,0,1748413083,13064.905120179996,28165.900623149995,53257.89461424 2025-05-28,06:18:05.000,148,11088819,5645,0,1748413084,13063.968773089997,32321.08784208,53257.47538704001 2025-05-28,06:18:06.000,148,11088991,5405,0,1748413085,13063.018953379993,30010.946958479995,53257.02122424001 2025-05-28,06:18:07.000,148,11089017,5445,0,1748413086,13062.06913366999,28162.418352930006,53256.51815160001 2025-05-28,06:18:08.000,148,11089014,4285,0,1748413087,13061.146259199995,29084.663079959995,53256.12687288 2025-05-28,06:18:09.000,148,11089004,5205,0,1748413088,13060.162757940001,34163.152395419995,53255.588864640005 2025-05-28,06:18:10.000,148,11089007,5645,0,1748413089,13059.226410850002,30468.231070709997,53255.1207276 2025-05-28,06:18:11.000,148,11088955,5605,0,1748413090,13058.256382209998,31852.828234440007,53254.57573224001 2025-05-28,06:18:12.000,148,11088971,5044,0,1748413091,13057.488442869995,27696.23823864,53253.99580128 2025-05-28,06:18:13.000,148,11088990,5005,0,1748413092,13056.808075560002,29081.046876270004,53253.457793040005 2025-05-28,06:18:14.000,148,11088983,5845,0,1748413093,13056.13444455999,27695.385293910003,53252.856900720006 2025-05-28,06:18:15.000,148,11088976,4965,0,1748413094,13055.413659389997,29542.299648689994,53252.31889248 2025-05-28,06:18:16.000,148,11088929,5684,0,1748413095,13054.645720049994,30465.608794350002,53251.67607744001 2025-05-28,06:18:17.000,148,11088996,5165,0,1748413096,13053.850835469995,28618.447720020005,53251.16601768 2025-05-28,06:18:18.000,148,11088962,5445,0,1748413097,13053.197413399997,30465.1506009,53250.64897080001 2025-05-28,06:18:19.000,148,11088967,5884,0,1748413098,13052.611354429995,27694.067106600007,53250.152885280004 2025-05-28,06:18:20.000,148,11088994,5325,0,1748413099,13052.146549039993,29540.417530980005,53249.69872248 2025-05-28,06:18:21.000,148,11088923,5565,0,1748413100,13051.681743649991,31386.584677980005,53249.23757256001 2025-05-28,06:18:22.000,148,11088951,5485,0,1748413101,13051.163047779999,28615.247415000005,53248.797384 2025-05-28,06:18:23.000,148,11088982,5325,0,1748413102,13050.637615599997,32308.406457210003,53248.36418256 2025-05-28,06:18:24.000,148,11088982,5365,0,1748413103,13050.071765559995,29537.520338550006,53247.84014856 2025-05-28,06:18:25.000,148,11089009,5925,0,1748413104,13049.364453009992,26305.028990970008,53247.48380544001 2025-05-28,06:18:26.000,148,11089006,5245,0,1748413105,13048.630195219994,30460.286701200006,53247.07855248001 2025-05-28,06:18:27.000,148,11088946,5485,0,1748413106,13047.943091599991,28151.527447080007,53246.6313768 2025-05-28,06:18:28.000,148,11088958,5485,0,1748413107,13047.296405839988,30460.159816860003,53246.28900792001 2025-05-28,06:18:29.000,148,11089012,5085,0,1748413108,13046.60256590999,30460.01883426,53245.84183224 2025-05-28,06:18:30.000,148,11089025,5645,0,1748413109,13046.131024209993,34153.88278946999,53245.5134376 2025-05-28,06:18:31.000,148,11088970,5445,0,1748413110,13045.585383099991,28613.315953380006,53245.10818464 2025-05-28,06:18:32.000,148,11088913,5805,0,1748413111,13045.14078663999,27689.98566033,53244.68197032001 2025-05-28,06:18:33.000,148,11088965,4925,0,1748413112,13044.810707449993,28613.626115100007,53244.34658856001 2025-05-28,06:18:34.000,148,11089007,5565,0,1748413113,13044.561463979997,28151.851707060006,53243.920374240006 2025-05-28,06:18:35.000,148,11088975,5884,0,1748413114,13044.399792539996,32307.1587612,53243.66883792 2025-05-28,06:18:36.000,148,11088977,5805,0,1748413115,13044.217912169996,33691.86166188,53243.38935312001 2025-05-28,06:18:37.000,148,11088996,5205,0,1748413116,13044.056240729995,32767.939241910004,53243.1378168 2025-05-28,06:18:38.000,148,11089002,5365,0,1748413117,13044.02255917999,28150.399586280007,53242.85833200001 2025-05-28,06:18:39.000,148,11088986,5325,0,1748413118,13044.02255917999,32305.8899178,53242.65570552 2025-05-28,06:18:40.000,148,11089008,4445,0,1748413119,13043.955196079994,29074.075286699997,53242.43211768001 2025-05-28,06:18:41.000,148,11088986,5285,0,1748413120,13043.719425229989,29535.948382560004,53242.19455560001 2025-05-28,06:18:42.000,148,11088993,5525,0,1748413121,13043.443236519997,36000.10632951,53241.96398064 2025-05-28,06:18:43.000,148,11088985,5044,0,1748413122,13043.146838879991,29074.35020277,53241.80327688 2025-05-28,06:18:44.000,148,11088977,4845,0,1748413123,13042.756132899995,30459.70867254,53241.55872768 2025-05-28,06:18:45.000,148,11088988,4965,0,1748413124,13042.399108469988,28613.22431469,53241.3910368 2025-05-28,06:18:46.000,148,11088995,5684,0,1748413125,13042.028611419992,33692.84854008,53241.1464876 2025-05-28,06:18:47.000,148,11088994,5245,0,1748413126,13041.408870899999,31846.98450567,53240.83905432 2025-05-28,06:18:48.000,148,11089014,5285,0,1748413127,13040.715030970001,30001.45178037,53240.53162104 2025-05-28,06:18:49.000,148,11089022,5525,0,1748413128,13039.926882699998,29079.679345049997,53240.182265040006 2025-05-28,06:18:50.000,148,11088956,5605,0,1748413129,13039.39471421,32775.04476495,53239.88880600001 2025-05-28,06:18:51.000,148,11088996,4325,0,1748413130,13038.997271919994,28620.470820329996,53239.56739848 2025-05-28,06:18:52.000,148,11088951,5565,0,1748413131,13038.694137969993,31853.86445655,53239.21804248001 2025-05-28,06:18:53.000,148,11088957,4525,0,1748413132,13038.518993910002,31854.294453480004,53238.95951904001 2025-05-28,06:18:54.000,148,11088980,4045,0,1748413133,13038.451630809992,27236.571520469995,53238.66606000001 2025-05-28,06:18:55.000,148,11089049,5805,0,1748413134,13038.424685569997,30930.562360020005,53238.40054944 2025-05-28,06:18:56.000,148,11088993,5725,0,1748413135,13038.283223059996,29083.33784352,53238.15600024 2025-05-28,06:18:57.000,148,11088944,5365,0,1748413136,13038.13502424,28621.267372019996,53237.87651544001 2025-05-28,06:18:58.000,148,11088997,4965,0,1748413137,13038.18891471999,26773.690399019993,53237.597030640005 2025-05-28,06:18:59.000,148,11088981,5565,0,1748413138,13038.370795089992,29543.49800079,53237.28261024001 2025-05-28,06:19:00.000,148,11088983,5525,0,1748413139,13038.512257599992,30928.109262779995,53236.98915120001 2025-05-28,06:19:01.000,148,11088989,5525,0,1748413140,13038.599829630002,30466.13042997,53236.63280808001 2025-05-28,06:19:02.000,148,11088961,5645,0,1748413141,13038.572884389992,28157.406421499996,53236.21358088 2025-05-28,06:19:03.000,148,11088993,4525,0,1748413142,13038.444894499997,28157.723632349996,53235.77339232001 2025-05-28,06:19:04.000,148,11088997,5405,0,1748413143,13038.101342689995,34160.92487033999,53235.368139360005 2025-05-28,06:19:05.000,148,11089034,4925,0,1748413144,13037.650009919998,32314.19379294,53234.93493792001 2025-05-28,06:19:06.000,148,11089030,5125,0,1748413145,13037.117841430001,29081.949164909995,53234.410903920005 2025-05-28,06:19:07.000,148,11088988,4045,0,1748413146,13036.531782459999,31390.701369899994,53233.85193432001 2025-05-28,06:19:08.000,148,11089000,5285,0,1748413147,13036.046768139997,29081.787034919995,53233.27899048001 2025-05-28,06:19:09.000,148,11088953,5845,0,1748413148,13035.662798469995,25849.521259500005,53232.67111104 2025-05-28,06:19:10.000,148,11088955,4605,0,1748413149,13035.440500239994,25849.72568427,53232.10515432001 2025-05-28,06:19:11.000,148,11088972,5044,0,1748413150,13035.245147249989,30005.913879660002,53231.5391976 2025-05-28,06:19:12.000,148,11088980,5044,0,1748413151,13035.016112709993,28620.872620740003,53230.9452924 2025-05-28,06:19:13.000,148,11088983,5684,0,1748413152,13034.780341860001,18000.286807979996,53230.40029704001 2025-05-28,06:19:14.000,148,11089026,5205,0,1748413153,13034.5378347,29544.287503350002,53229.883250160005 2025-05-28,06:19:15.000,148,11089038,4925,0,1748413154,13034.403108499995,31852.525121850005,53229.41511312 2025-05-28,06:19:16.000,148,11088999,5725,0,1748413155,13034.25490968,27234.069079320005,53228.98191168 2025-05-28,06:19:17.000,148,11089010,4365,0,1748413156,13034.086501929989,29080.313766749998,53228.590632960004 2025-05-28,06:19:18.000,148,11088948,5044,0,1748413157,13033.897885249993,32773.41641592,53228.1155088 2025-05-28,06:19:19.000,148,11088891,5805,0,1748413158,13033.931566799998,25846.342101870003,53227.63339752 2025-05-28,06:19:20.000,148,11089041,5725,0,1748413159,13034.059556689994,29077.691490390003,53227.32596424 2025-05-28,06:19:21.000,148,11088961,5245,0,1748413160,13034.21449182,31385.456817180006,53226.864814320004 2025-05-28,06:19:22.000,148,11089005,4965,0,1748413161,13034.35595433,31384.928132429995,53226.40366440001 2025-05-28,06:19:23.000,148,11089006,4925,0,1748413162,13034.504153149996,28152.39449007,53226.026359920004 2025-05-28,06:19:24.000,148,11089000,4445,0,1748413163,13034.679297210001,28613.774146829994,53225.593158480006 2025-05-28,06:19:25.000,148,11088994,4365,0,1748413164,13034.867913889997,29075.033968379998,53225.138995680005 2025-05-28,06:19:26.000,148,11088992,4285,0,1748413165,13034.935276989992,30921.588817530006,53224.78265256 2025-05-28,06:19:27.000,148,11088981,4965,0,1748413166,13034.867913889997,28612.970546009994,53224.3773996 2025-05-28,06:19:28.000,148,11089019,4605,0,1748413167,13034.659088280001,28151.675478809993,53223.95118528 2025-05-28,06:19:29.000,148,11088989,5684,0,1748413168,13034.463735289995,29537.978531999994,53223.49702248 2025-05-28,06:19:30.000,148,11088895,5725,0,1748413169,13034.27511861,30924.52830474,53223.04984680001 2025-05-28,06:19:31.000,148,11089008,5205,0,1748413170,13034.113447169999,29078.805252930004,53222.65158096 2025-05-28,06:19:32.000,148,11088981,4925,0,1748413171,13033.978720969993,33697.359983279996,53222.30921208001 2025-05-28,06:19:33.000,148,11088982,5325,0,1748413172,13033.870940009998,30465.876661290007,53221.966843199996 2025-05-28,06:19:34.000,148,11089027,5605,0,1748413173,13033.675587019992,25387.13357715,53221.617487200005 2025-05-28,06:19:35.000,148,11089017,4965,0,1748413174,13033.561069750001,33699.129314909995,53221.29607968001 2025-05-28,06:19:36.000,148,11088988,5285,0,1748413175,13033.480234030001,29543.406362099995,53221.023582 2025-05-28,06:19:37.000,148,11088997,4805,0,1748413176,13033.486970339996,25849.288638209997,53220.67422600001 2025-05-28,06:19:38.000,148,11088958,4325,0,1748413177,13033.614960229992,33237.53818425001,53220.3598056 2025-05-28,06:19:39.000,148,11088960,5205,0,1748413178,13033.682323330002,24926.035885589998,53219.93359128001 2025-05-28,06:19:40.000,148,11089017,5725,0,1748413179,13033.668850709997,29082.51309531,53219.675067840006 2025-05-28,06:19:41.000,148,11089008,4885,0,1748413180,13033.433079859991,29544.992416349996,53219.37462168 2025-05-28,06:19:42.000,148,11088965,5684,0,1748413181,13033.01542864,26775.05793024,53219.04622704001 2025-05-28,06:19:43.000,148,11089017,5405,0,1748413182,13032.564095870002,26313.480897839996,53218.77372936 2025-05-28,06:19:44.000,148,11089012,5405,0,1748413183,13032.186862509996,29545.831262820007,53218.550141520005 2025-05-28,06:19:45.000,148,11088993,5605,0,1748413184,13031.99824583,31392.830207160005,53218.25668248001 2025-05-28,06:19:46.000,148,11088945,4605,0,1748413185,13031.823101769995,22157.215162020002,53218.1239272 2025-05-28,06:19:47.000,148,11088997,4725,0,1748413186,13031.695111879999,27236.592667859994,53217.90033936001 2025-05-28,06:19:48.000,148,11088978,5005,0,1748413187,13031.641221399994,30930.851374349993,53217.78854544 2025-05-28,06:19:49.000,148,11088991,4965,0,1748413188,13031.594067229998,32316.343777589995,53217.711687120005 2025-05-28,06:19:50.000,148,11089007,5445,0,1748413189,13031.627748779989,30469.415324550006,53217.55098336 2025-05-28,06:19:51.000,148,11089037,4445,0,1748413190,13031.74900235999,30008.0145204,53217.48111216 2025-05-28,06:19:52.000,148,11088964,4205,0,1748413191,13031.91741011,26314.157614320007,53217.40425384 2025-05-28,06:19:53.000,148,11088852,5044,0,1748413192,13032.01171844999,30470.43039927,53217.355344 2025-05-28,06:19:54.000,148,11088833,4765,0,1748413193,13032.03866369,31394.254131420006,53217.306434160004 2025-05-28,06:19:55.000,148,11088813,5325,0,1748413194,13031.93088272999,28623.840304469995,53217.26451144 2025-05-28,06:19:56.000,148,11088834,5205,0,1748413195,13031.641221399994,33241.880448330005,53217.13175616001 2025-05-28,06:19:57.000,148,11088796,5245,0,1748413196,13031.311142209997,28624.157515319996,53217.19464024 2025-05-28,06:19:58.000,148,11088972,5005,0,1748413197,13031.014744569991,27700.53820794,53217.10380768001 2025-05-28,06:19:59.000,148,11088974,4325,0,1748413198,13030.745292169995,28162.397205539994,53217.11778192 2025-05-28,06:20:00.000,148,11088973,5684,0,1748413199,13030.522993939994,34165.556148749994,53217.089833440004 2025-05-28,06:20:01.000,148,11089003,5645,0,1748413200,13030.240068919993,31395.071830500005,53217.11778192 2025-05-28,06:20:02.000,148,11089013,5884,0,1748413201,13029.984089140002,29548.115180940003,53217.15271752001 2025-05-28,06:20:03.000,148,11088945,4925,0,1748413202,13029.862835560001,28162.728514650007,53217.22957584001 2025-05-28,06:20:04.000,148,11088958,5205,0,1748413203,13029.903253420001,28162.291468590003,53217.31342128 2025-05-28,06:20:05.000,148,11088937,5405,0,1748413204,13030.280486779993,30470.832199679993,53217.38329248 2025-05-28,06:20:06.000,148,11088990,5245,0,1748413205,13031.014744569991,30008.698286009996,53217.56495760001 2025-05-28,06:20:07.000,148,11088973,5725,0,1748413206,13031.74900235999,29084.888652120004,53217.63482880001 2025-05-28,06:20:08.000,148,11088957,5445,0,1748413207,13032.476523839992,29084.712423870005,53217.88636512 2025-05-28,06:20:09.000,148,11088941,5845,0,1748413208,13033.17036376999,27699.212971500005,53218.01912040001 2025-05-28,06:20:10.000,148,11088965,5445,0,1748413209,13033.790104289998,29546.282407139995,53218.263669600005 2025-05-28,06:20:11.000,148,11088981,5525,0,1748413210,13034.45699898,28623.050801909994,53218.42437336001 2025-05-28,06:20:12.000,148,11088952,4125,0,1748413211,13034.942013300002,29547.3538749,53218.66193544001 2025-05-28,06:20:13.000,148,11088959,5725,0,1748413212,13035.38660975999,30933.882500249994,53218.87853616001 2025-05-28,06:20:14.000,148,11088939,5765,0,1748413213,13035.703216329995,33243.99518733,53219.102124000005 2025-05-28,06:20:15.000,148,11088931,5845,0,1748413214,13036.046768139997,27241.611648420003,53219.269814880005 2025-05-28,06:20:16.000,148,11088958,5325,0,1748413215,13036.356638399993,28627.96404552,53219.54929968001 2025-05-28,06:20:17.000,148,11088941,4965,0,1748413216,13036.477891979994,27705.247026779994,53219.75891328 2025-05-28,06:20:18.000,148,11088896,4445,0,1748413217,13036.464419359989,33709.371700799995,53219.95455264001 2025-05-28,06:20:19.000,148,11088989,5645,0,1748413218,13036.531782459999,36018.652590540005,53220.08730792 2025-05-28,06:20:20.000,148,11088963,5725,0,1748413219,13036.78776223999,31862.267019510007,53220.2549988 2025-05-28,06:20:21.000,148,11088964,5365,0,1748413220,13037.070687259991,32785.94976906,53220.47858664 2025-05-28,06:20:22.000,148,11088956,5085,0,1748413221,13037.367084899997,28167.62061087,53220.64627752 2025-05-28,06:20:23.000,148,11088908,5325,0,1748413222,13037.562437889988,27705.52194285,53220.78601992 2025-05-28,06:20:24.000,148,11088927,5765,0,1748413223,13037.650009919998,27705.098995049993,53220.897813840005 2025-05-28,06:20:25.000,148,11088962,5325,0,1748413224,13037.724109329989,29551.759581150007,53221.023582 2025-05-28,06:20:26.000,148,11088913,5645,0,1748413225,13037.919462319995,28627.386016860008,53221.30306680001 2025-05-28,06:20:27.000,148,11088952,5205,0,1748413226,13038.337113540001,24932.119284779998,53221.41486072 2025-05-28,06:20:28.000,148,11089013,5684,0,1748413227,13039.04442608999,28625.609636099995,53221.62447432 2025-05-28,06:20:29.000,148,11088962,5445,0,1748413228,13039.899937460003,29548.439440920003,53221.8620364 2025-05-28,06:20:30.000,148,11088946,4445,0,1748413229,13040.755448830001,31856.930828099998,53222.09959848 2025-05-28,06:20:31.000,148,11088888,4405,0,1748413230,13041.577278649995,30009.76975377,53222.3161992 2025-05-28,06:20:32.000,148,11088978,5285,0,1748413231,13042.331745369993,31857.21984243,53222.41401888 2025-05-28,06:20:33.000,148,11088985,4725,0,1748413232,13043.106421019991,28163.165560709996,53222.61664536001 2025-05-28,06:20:34.000,148,11088950,4445,0,1748413233,13043.672271059993,30010.714337190002,53222.742413520005 2025-05-28,06:20:35.000,148,11088960,4165,0,1748413234,13044.157285379995,31858.143278460004,53222.79831048 2025-05-28,06:20:36.000,148,11088976,5125,0,1748413235,13044.588409219992,28626.131271720005,53222.959014240005 2025-05-28,06:20:37.000,148,11088951,5565,0,1748413236,13044.938697339989,30936.095927069997,53222.99394984 2025-05-28,06:20:38.000,148,11088939,4965,0,1748413237,13045.16773188,30013.59743136,53223.10574376 2025-05-28,06:20:39.000,148,11088998,4685,0,1748413238,13045.477602139996,31400.168351490007,53223.196576320006 2025-05-28,06:20:40.000,148,11088921,5645,0,1748413239,13045.686427749992,31401.260966639995,53223.30138312 2025-05-28,06:20:41.000,148,11088989,5525,0,1748413240,13045.854835500002,30017.220684180007,53223.462086880005 2025-05-28,06:20:42.000,148,11088941,5684,0,1748413241,13045.949143839993,29095.00415367,53223.60182928001 2025-05-28,06:20:43.000,148,11088910,4365,0,1748413242,13045.982825389998,24477.964986270003,53223.72759744 2025-05-28,06:20:44.000,148,11088940,5365,0,1748413243,13045.901989669997,32330.124826739993,53223.90926256001 2025-05-28,06:20:45.000,148,11088857,5684,0,1748413244,13045.881780739997,30021.548850000006,53224.0629792 2025-05-28,06:20:46.000,148,11088814,4405,0,1748413245,13046.003034319998,35102.26569054001,53224.29355416001 2025-05-28,06:20:47.000,148,11088991,5765,0,1748413246,13046.3263772,31407.94354188,53224.52412912 2025-05-28,06:20:48.000,148,11088968,5445,0,1748413247,13046.75076473,31408.140917519995,53224.71278136 2025-05-28,06:20:49.000,148,11088981,5645,0,1748413248,13047.188624879993,30022.507531680007,53225.06213736001 2025-05-28,06:20:50.000,148,11088932,4925,0,1748413249,13047.673639199995,28174.761379560005,53225.19489264 2025-05-28,06:20:51.000,148,11088935,5245,0,1748413250,13048.259698169997,28174.16220351,53225.50931304 2025-05-28,06:20:52.000,148,11088990,5285,0,1748413251,13048.576304739989,31868.540745210004,53225.79578496 2025-05-28,06:20:53.000,148,11088923,4925,0,1748413252,13048.576304739989,25864.401972930005,53226.047321280006 2025-05-28,06:20:54.000,148,11089028,4205,0,1748413253,13048.556095809989,32330.174170650003,53226.32680608 2025-05-28,06:20:55.000,148,11088950,5085,0,1748413254,13048.636931529989,27250.091751810003,53226.599303760006 2025-05-28,06:20:56.000,148,11088924,5365,0,1748413255,13048.71776724999,25403.029365299997,53226.8228916 2025-05-28,06:20:57.000,148,11088947,5565,0,1748413256,13048.82554821,23094.213718140003,53227.053466560006 2025-05-28,06:20:58.000,148,11088946,5085,0,1748413257,13049.02763751,30946.007003849998,53227.32596424 2025-05-28,06:20:59.000,148,11088941,5884,0,1748413258,13049.297089909996,29098.747241699995,53227.57750056001 2025-05-28,06:21:00.000,148,11089004,5165,0,1748413259,13049.593487550002,24942.093803730007,53227.836024 2025-05-28,06:21:01.000,148,11089009,5485,0,1748413260,13050.07850186999,32793.75315597,53228.09454744 2025-05-28,06:21:02.000,148,11088971,5525,0,1748413261,13050.718451319997,30946.79650641,53228.40896784 2025-05-28,06:21:03.000,148,11088981,4845,0,1748413262,13051.452709109995,31871.120726790003,53228.709414000004 2025-05-28,06:21:04.000,148,11088966,5245,0,1748413263,13052.213912139989,30486.100615260002,53229.05178288 2025-05-28,06:21:05.000,148,11088991,5645,0,1748413264,13052.907752070001,28177.277918969994,53229.331267680005 2025-05-28,06:21:06.000,148,11088965,4605,0,1748413265,13053.608328309994,30025.002923699998,53229.77145624 2025-05-28,06:21:07.000,148,11088976,4405,0,1748413266,13054.308904550002,30487.108640849998,53230.12779936 2025-05-28,06:21:08.000,148,11088964,4845,0,1748413267,13054.969062929995,36953.48706375,53230.52606520001 2025-05-28,06:21:09.000,148,11088944,5325,0,1748413268,13055.588803450002,26792.962720440002,53230.96625376 2025-05-28,06:21:10.000,148,11088937,5485,0,1748413269,13056.107499319995,30488.462073810006,53231.294648400006 2025-05-28,06:21:11.000,148,11088945,5485,0,1748413270,13056.518414229991,29103.251635769993,53231.69291424 2025-05-28,06:21:12.000,148,11088970,4965,0,1748413271,13056.781130319992,27255.71695755,53232.063231600005 2025-05-28,06:21:13.000,148,11088986,5365,0,1748413272,13056.949538069988,24484.2457611,53232.398613360005 2025-05-28,06:21:14.000,148,11088988,5205,0,1748413273,13057.091000579989,31412.165970750008,53232.66412392 2025-05-28,06:21:15.000,148,11088960,4285,0,1748413274,13057.218990469999,26331.343393260002,53233.05540264 2025-05-28,06:21:16.000,148,11088951,5165,0,1748413275,13057.45476131999,26330.920445459997,53233.306938960006 2025-05-28,06:21:17.000,148,11088963,4605,0,1748413276,13057.730950029996,31872.890058420002,53233.60738512 2025-05-28,06:21:18.000,148,11089033,4765,0,1748413277,13058.054292909997,29563.094582189995,53233.691230560005 2025-05-28,06:21:19.000,148,11088989,5765,0,1748413278,13058.5190983,26329.581110760002,53233.977702480006 2025-05-28,06:21:20.000,148,11088957,5525,0,1748413279,13058.936749519991,28176.629399009995,53234.15238048 2025-05-28,06:21:21.000,148,11088979,5605,0,1748413280,13059.192729299997,33256.42280352001,53234.21526456001 2025-05-28,06:21:22.000,148,11088906,4325,0,1748413281,13059.340928119993,25866.129009779994,53234.243213040005 2025-05-28,06:21:23.000,148,11089005,5605,0,1748413282,13059.273565019997,29098.345441290003,53234.313084240006 2025-05-28,06:21:24.000,148,11088962,4925,0,1748413283,13059.051266789997,34177.751143650006,53234.20129032 2025-05-28,06:21:25.000,148,11088976,4965,0,1748413284,13058.79528700999,30944.012100060005,53234.145393360006 2025-05-28,06:21:26.000,148,11088966,5325,0,1748413285,13058.45173519999,27710.688955139995,53233.977702480006 2025-05-28,06:21:27.000,148,11088978,5165,0,1748413286,13058.074501839998,25863.32345604,53233.858921440005 2025-05-28,06:21:28.000,148,11088934,5165,0,1748413287,13057.62316907,28634.554982069996,53233.7052048 2025-05-28,06:21:29.000,148,11088959,5605,0,1748413288,13057.171836299989,26325.549008400005,53233.39777152001 2025-05-28,06:21:30.000,148,11088947,5525,0,1748413289,13056.835020799997,31406.117817210004,53233.076364 2025-05-28,06:21:31.000,148,11088973,5565,0,1748413290,13056.612722569997,34639.46915865,53232.88072464 2025-05-28,06:21:32.000,148,11088922,5485,0,1748413291,13056.565568400001,31407.104695410002,53232.6222012 2025-05-28,06:21:33.000,148,11089023,4605,0,1748413292,13056.48473268,27250.994040449994,53232.42656184 2025-05-28,06:21:34.000,148,11088988,4925,0,1748413293,13056.26243445,29098.916420819995,53232.09118008 2025-05-28,06:21:35.000,148,11089001,5245,0,1748413294,13056.127708249995,27252.143048640006,53231.88156648 2025-05-28,06:21:36.000,148,11089032,5125,0,1748413295,13056.107499319995,31871.14892331,53231.727849840005 2025-05-28,06:21:37.000,148,11088994,5005,0,1748413296,13055.831310609989,30485.769306150003,53231.47631352 2025-05-28,06:21:38.000,148,11088943,4925,0,1748413297,13055.231779019996,28638.460200090005,53231.44836504 2025-05-28,06:21:39.000,148,11088932,5285,0,1748413298,13054.524466469993,26329.087671660003,53231.273687040004 2025-05-28,06:21:40.000,148,11088915,4725,0,1748413299,13053.992297979996,27714.46728882,53231.13394464 2025-05-28,06:21:41.000,148,11088907,5525,0,1748413300,13053.500547349999,24943.200517139994,53230.98721512 2025-05-28,06:21:42.000,148,11088905,5485,0,1748413301,13053.116577679997,25405.05951474,53230.85445984 2025-05-28,06:21:43.000,148,11088959,5684,0,1748413302,13052.64503598,24481.242831719996,53230.70773032 2025-05-28,06:21:44.000,148,11088975,5605,0,1748413303,13052.213912139989,28175.889240360004,53230.59593640001 2025-05-28,06:21:45.000,148,11088860,5005,0,1748413304,13051.796260919997,33718.013934179995,53230.35837432001 2025-05-28,06:21:46.000,148,11088971,5605,0,1748413305,13051.452709109995,29099.416909050007,53230.19767056 2025-05-28,06:21:47.000,148,11088939,4605,0,1748413306,13051.21693825999,30946.655523809997,53230.02299256001 2025-05-28,06:21:48.000,148,11088989,4885,0,1748413307,13050.913804309988,34179.27375573,53229.79940472 2025-05-28,06:21:49.000,148,11088969,4925,0,1748413308,13050.523098329992,34640.843739,53229.43607448 2025-05-28,06:21:50.000,148,11088986,5044,0,1748413309,13050.1660739,28636.775458019998,53229.163576800005 2025-05-28,06:21:51.000,148,11088992,5044,0,1748413310,13049.687795889993,25865.931634139997,53228.77229808001 2025-05-28,06:21:52.000,148,11088948,4445,0,1748413311,13049.256672049996,32332.077435750005,53228.394993600006 2025-05-28,06:21:53.000,148,11088987,4685,0,1748413312,13048.657140459989,28175.388752130006,53227.96877928 2025-05-28,06:21:54.000,148,11088985,5565,0,1748413313,13048.010454700001,30484.296037980006,53227.67532024001 2025-05-28,06:21:55.000,148,11088974,5285,0,1748413314,13047.357032629989,34178.48425317,53227.30500288 2025-05-28,06:21:56.000,148,11088996,4965,0,1748413315,13046.703610559991,32330.67465888,53226.95564688001 2025-05-28,06:21:57.000,148,11089000,5044,0,1748413316,13046.171442069994,31406.540765009995,53226.66917496001 2025-05-28,06:21:58.000,148,11088970,4845,0,1748413317,13045.875044430002,30020.632463100002,53226.431612880006 2025-05-28,06:21:59.000,148,11089018,5645,0,1748413318,13045.787472399992,23092.64176215,53226.08225688 2025-05-28,06:22:00.000,148,11088943,5565,0,1748413319,13045.895253360002,31867.16616486,53225.809759200005 2025-05-28,06:22:01.000,148,11088986,4365,0,1748413320,13046.124287899998,30481.398845550008,53225.61411984001 2025-05-28,06:22:02.000,148,11088988,5205,0,1748413321,13046.514993879995,27710.054533439994,53225.34860928001 2025-05-28,06:22:03.000,148,11088973,5365,0,1748413322,13046.919172479997,30480.799669500004,53225.069124480004 2025-05-28,06:22:04.000,148,11088978,4645,0,1748413323,13047.175152260003,27709.65273303,53224.82457528001 2025-05-28,06:22:05.000,148,11088980,5165,0,1748413324,13047.141470709998,25400.562169800003,53224.60098744 2025-05-28,06:22:06.000,148,11088953,5325,0,1748413325,13046.878754619996,32789.91842925,53224.314515519996 2025-05-28,06:22:07.000,148,11088985,5684,0,1748413326,13046.353322439994,28633.370728230002,53224.04900496 2025-05-28,06:22:08.000,148,11088906,4925,0,1748413327,13045.55170155,28633.05351738,53223.80445576 2025-05-28,06:22:09.000,148,11089005,6005,0,1748413328,13044.642299699997,27709.067655239996,53223.531958080006 2025-05-28,06:22:10.000,148,11088938,4325,0,1748413329,13043.806997259999,30479.70705435,53223.23151192 2025-05-28,06:22:11.000,148,11089005,4685,0,1748413330,13042.917804339995,25861.215766170004,53222.910104400005 2025-05-28,06:22:12.000,148,11088942,4125,0,1748413331,13041.967984629991,28170.369771569996,53222.56773552001 2025-05-28,06:22:13.000,148,11088997,5245,0,1748413332,13040.991219679992,26785.356709169995,53222.239340880005 2025-05-28,06:22:14.000,148,11088979,5805,0,1748413333,13040.108763069999,29556.842003879996,53221.9319076 2025-05-28,06:22:15.000,148,11088930,4725,0,1748413334,13039.35429635,31866.411907949994,53221.55460312 2025-05-28,06:22:16.000,148,11088938,5165,0,1748413335,13038.889490959999,28171.744351920002,53221.19826 2025-05-28,06:22:17.000,148,11088960,5085,0,1748413336,13038.552675459992,34637.05130706,53220.86986536001 2025-05-28,06:22:18.000,148,11088946,5245,0,1748413337,13038.283223059996,32327.594189070005,53220.53448360001 2025-05-28,06:22:19.000,148,11088924,5325,0,1748413338,13037.89251708,29094.588254999995,53220.29692152001 2025-05-28,06:22:20.000,148,11088921,4845,0,1748413339,13037.515283719993,27708.820935690004,53220.13621776 2025-05-28,06:22:21.000,148,11088970,4285,0,1748413340,13037.104368809996,28170.588294600006,53219.96153976001 2025-05-28,06:22:22.000,148,11088937,5725,0,1748413341,13036.983115229996,30942.200473649995,53219.7309648 2025-05-28,06:22:23.000,148,11088921,5285,0,1748413342,13036.962906299996,26786.801780819995,53219.57724816001 2025-05-28,06:22:24.000,148,11088930,5085,0,1748413343,13036.95616999,29097.41495613,53219.51436408 2025-05-28,06:22:25.000,148,11088948,4405,0,1748413344,13036.84838902999,31869.760244699995,53219.40257016 2025-05-28,06:22:26.000,148,11088973,5565,0,1748413345,13036.592409249999,30023.52965553,53219.36763456 2025-05-28,06:22:27.000,148,11088914,5085,0,1748413346,13036.141076480002,37414.387379670006,53219.29776336 2025-05-28,06:22:28.000,148,11088983,5445,0,1748413347,13035.50786333999,30949.17206322,53219.32571184 2025-05-28,06:22:29.000,148,11088952,4565,0,1748413348,13034.544571009996,29102.187217140003,53219.37462168 2025-05-28,06:22:30.000,148,11088886,4485,0,1748413349,13033.33877152,30949.862877959997,53219.4165444 2025-05-28,06:22:31.000,148,11088978,4285,0,1748413350,13032.01171844999,29564.49735906,53219.4165444 2025-05-28,06:22:32.000,148,11088909,5884,0,1748413351,13030.87328205999,27255.2587641,53219.43051864001 2025-05-28,06:22:33.000,148,11088939,5085,0,1748413352,13030.031243309997,30487.912241669997,53219.5213512 2025-05-28,06:22:34.000,148,11088947,4885,0,1748413353,13029.37782124,29101.41886197,53219.61218376 2025-05-28,06:22:35.000,148,11088902,5245,0,1748413354,13028.751344409997,32795.254620659995,53219.6610936 2025-05-28,06:22:36.000,148,11088970,5205,0,1748413355,13028.25959378,29099.219533409996,53219.69602920001 2025-05-28,06:22:37.000,148,11088911,4965,0,1748413356,13027.990141379989,28174.31728437,53219.68205496 2025-05-28,06:22:38.000,148,11088898,4165,0,1748413357,13027.740897909993,26325.979005329995,53219.7309648 2025-05-28,06:22:39.000,148,11088952,5165,0,1748413358,13027.619644329992,34176.270826349995,53219.70301632 2025-05-28,06:22:40.000,148,11088873,5405,0,1748413359,13027.646589570002,32328.510575969995,53219.61917088001 2025-05-28,06:22:41.000,148,11088960,5245,0,1748413360,13027.855415179998,29095.751361450006,53219.556286800005 2025-05-28,06:22:42.000,148,11088977,5645,0,1748413361,13027.976668759999,32329.504503300006,53219.44449288 2025-05-28,06:22:43.000,148,11088938,5245,0,1748413362,13028.010350309989,35102.456017050004,53219.24186640001 2025-05-28,06:22:44.000,148,11088948,4245,0,1748413363,13028.017086619999,30485.712913109994,53219.01827856 2025-05-28,06:22:45.000,148,11088930,4285,0,1748413364,13028.145076509994,30025.46816628,53218.80866496001 2025-05-28,06:22:46.000,148,11088915,5845,0,1748413365,13028.286539019995,27255.519581910004,53218.57110288001 2025-05-28,06:22:47.000,148,11088943,5725,0,1748413366,13028.52230987,30027.942410910007,53218.333540800006 2025-05-28,06:22:48.000,148,11088981,5845,0,1748413367,13028.731135479997,35109.801210510006,53218.06104312 2025-05-28,06:22:49.000,148,11088897,5884,0,1748413368,13028.764817030002,28182.64935603,53217.81649392 2025-05-28,06:22:50.000,148,11088959,4925,0,1748413369,13028.636827139992,28183.29787599,53217.53700912001 2025-05-28,06:22:51.000,148,11088895,5725,0,1748413370,13028.515573559991,29107.396524209995,53217.29245992 2025-05-28,06:22:52.000,148,11088910,5365,0,1748413371,13028.38084736,29107.720784189994,53217.05489784 2025-05-28,06:22:53.000,148,11088951,5925,0,1748413372,13028.077713409999,25412.989785989994,53216.74746456001 2025-05-28,06:22:54.000,148,11088903,4765,0,1748413373,13027.781315769993,23565.899202960005,53216.53086384001 2025-05-28,06:22:55.000,148,11088921,5645,0,1748413374,13027.457972889992,33728.05894443,53216.18849496 2025-05-28,06:22:56.000,148,11088932,5125,0,1748413375,13027.01337642999,28185.68753106,53216.00682984001 2025-05-28,06:22:57.000,148,11088943,5365,0,1748413376,13026.602461519993,30033.743844900004,53215.748306400004 2025-05-28,06:22:58.000,148,11088930,5445,0,1748413377,13026.319536499992,32805.26438526,53215.38497616001 2025-05-28,06:22:59.000,148,11088908,5205,0,1748413378,13026.050084099996,23566.681656390007,53215.147414080006 2025-05-28,06:23:00.000,148,11088925,5765,0,1748413379,13025.90188528,31418.207075159997,53215.02164592001 2025-05-28,06:23:01.000,148,11088916,4245,0,1748413380,13026.02313886,27721.875924449996,53214.84696792 2025-05-28,06:23:02.000,148,11088785,5565,0,1748413381,13026.602461519993,29568.663394889998,53214.60241872 2025-05-28,06:23:03.000,148,11088793,4725,0,1748413382,13027.370400859996,30492.05008098,53214.34389528 2025-05-28,06:23:04.000,148,11088925,5765,0,1748413383,13028.165285439994,32340.021805259996,53214.06441048001 2025-05-28,06:23:05.000,148,11088929,4725,0,1748413384,13029.067950979988,27259.812502080007,53213.736015840004 2025-05-28,06:23:06.000,148,11088952,5044,0,1748413385,13030.105342720002,30032.094348479994,53213.400634080004 2025-05-28,06:23:07.000,148,11088928,5365,0,1748413386,13031.129261839997,30033.13761972,53213.12114928 2025-05-28,06:23:08.000,148,11088933,5884,0,1748413387,13032.395688119992,29572.15976337,53212.87660008 2025-05-28,06:23:09.000,148,11088959,5445,0,1748413388,13033.594751299992,31882.152615240004,53212.639038 2025-05-28,06:23:10.000,148,11088925,5485,0,1748413389,13034.45699898,29572.589760300005,53212.61807664 2025-05-28,06:23:11.000,148,11088893,5884,0,1748413390,13034.982431160002,29572.061075549995,53212.59012816 2025-05-28,06:23:12.000,148,11088866,5325,0,1748413391,13035.312510349999,30033.045981029994,53212.54820544 2025-05-28,06:23:13.000,148,11088912,5365,0,1748413392,13035.58869905999,27260.771183760007,53212.54121832 2025-05-28,06:23:14.000,148,11088950,5285,0,1748413393,13035.891833009991,31417.438719989994,53212.694934959996 2025-05-28,06:23:15.000,148,11088938,5005,0,1748413394,13036.322956849988,31417.19904957,53212.7787804 2025-05-28,06:23:16.000,148,11088899,5725,0,1748413395,13036.80797116999,28183.78426596,53212.89057432001 2025-05-28,06:23:17.000,148,11088922,5085,0,1748413396,13037.030269399991,27260.0521725,53212.99538112 2025-05-28,06:23:18.000,148,11088984,5245,0,1748413397,13037.043742019996,32340.966388679997,53213.11416216 2025-05-28,06:23:19.000,148,11088953,5925,0,1748413398,13036.97637892,33264.47995911,53213.29582728001 2025-05-28,06:23:20.000,148,11088932,5044,0,1748413399,13036.73387176,29106.896035979997,53213.44954392 2025-05-28,06:23:21.000,148,11088922,5125,0,1748413400,13036.269066369998,30491.521396230004,53213.53338936 2025-05-28,06:23:22.000,148,11088915,5485,0,1748413401,13035.878360390001,33261.526373639994,53213.65915752001 2025-05-28,06:23:23.000,148,11088914,5605,0,1748413402,13035.541544889995,31412.306953349995,53213.7220416 2025-05-28,06:23:24.000,148,11088976,4565,0,1748413403,13035.238410939994,27715.89121308,53213.736015840004 2025-05-28,06:23:25.000,148,11088915,5645,0,1748413404,13035.036321639993,28638.68577225,53213.60326056 2025-05-28,06:23:26.000,148,11088973,5645,0,1748413405,13034.800550790002,30024.34735461,53213.44954392 2025-05-28,06:23:27.000,148,11088884,4365,0,1748413406,13034.584988869996,22173.449308409996,53213.37967272 2025-05-28,06:23:28.000,148,11088982,4365,0,1748413407,13034.483944219995,33720.304901430005,53213.17005912 2025-05-28,06:23:29.000,148,11088964,5245,0,1748413408,13034.632143039991,25406.34950553,53212.97441976 2025-05-28,06:23:30.000,148,11088980,5044,0,1748413409,13035.056530569993,30948.21338154,53212.83467736 2025-05-28,06:23:31.000,148,11088973,5005,0,1748413410,13035.63585323,30023.54375379,53212.66698648 2025-05-28,06:23:32.000,148,11088929,5445,0,1748413411,13036.390319949998,29099.01510864,53212.47134712 2025-05-28,06:23:33.000,148,11088950,4485,0,1748413412,13037.090896189991,25403.755425690004,53212.35256608 2025-05-28,06:23:34.000,148,11088962,4325,0,1748413413,13037.535492649993,28636.493492819995,53212.21282368 2025-05-28,06:23:35.000,148,11088922,4925,0,1748413414,13037.690427779999,34178.17409145,53212.08705552 2025-05-28,06:23:36.000,148,11088942,4965,0,1748413415,13037.360348590002,29559.908375429994,53212.010197200005 2025-05-28,06:23:37.000,148,11088915,5525,0,1748413416,13036.71366283,26789.713071510007,53211.87744192 2025-05-28,06:23:38.000,148,11088939,4605,0,1748413417,13036.093922309992,27252.340424280002,53211.842506320005 2025-05-28,06:23:39.000,148,11088924,5245,0,1748413418,13035.561753819995,26328.81275559,53211.8005836 2025-05-28,06:23:40.000,148,11088958,4445,0,1748413419,13035.184520459989,30023.755227689995,53211.87744192 2025-05-28,06:23:41.000,148,11089026,4285,0,1748413420,13034.746660309997,29100.009035969997,53211.912377520006 2025-05-28,06:23:42.000,148,11089003,5605,0,1748413421,13034.22796443999,26328.509642999998,53212.06609416 2025-05-28,06:23:43.000,148,11089029,5684,0,1748413422,13033.702532260002,30484.51456101,53212.27570776 2025-05-28,06:23:44.000,148,11088944,4485,0,1748413423,13033.372453069991,29098.274949989995,53212.47134712 2025-05-28,06:23:45.000,148,11088979,5044,0,1748413424,13033.433079859991,29097.844953060005,53212.73685768 2025-05-28,06:23:46.000,148,11088968,4445,0,1748413425,13033.897885249993,24941.254957259996,53213.00935536001 2025-05-28,06:23:47.000,148,11088982,5085,0,1748413426,13034.57825256,27712.747301099997,53213.19102048 2025-05-28,06:23:48.000,148,11088999,4845,0,1748413427,13035.211465699998,30484.951607070005,53213.33775 2025-05-28,06:23:49.000,148,11088934,4445,0,1748413428,13035.71668895,27253.031239019998,53213.35871136 2025-05-28,06:23:50.000,148,11088879,4725,0,1748413429,13036.114131239992,30486.685693050007,53213.49146664001 2025-05-28,06:23:51.000,148,11088816,5044,0,1748413430,13036.62609079999,28639.46117655,53213.58229920001 2025-05-28,06:23:52.000,148,11088848,4925,0,1748413431,13037.232358699992,24944.074609260002,53213.65915752001 2025-05-28,06:23:53.000,148,11088988,4925,0,1748413432,13037.838626599994,27714.424994040004,53213.7919128 2025-05-28,06:23:54.000,148,11088981,4925,0,1748413433,13038.377531400001,28175.62137342,53213.84780976001 2025-05-28,06:23:55.000,148,11088958,5325,0,1748413434,13039.179152289995,30484.958656200004,53213.88973248 2025-05-28,06:23:56.000,148,11088961,5645,0,1748413435,13040.142444619989,31409.522547,53213.88973248 2025-05-28,06:23:57.000,148,11089023,4805,0,1748413436,13041.045110159997,28639.263800910005,53213.93864232 2025-05-28,06:23:58.000,148,11088944,4925,0,1748413437,13041.974720940001,22173.844059690004,53213.96659080001 2025-05-28,06:23:59.000,148,11088976,5485,0,1748413438,13042.917804339995,26793.117801300003,53214.04344912001 2025-05-28,06:24:00.000,148,11088957,4725,0,1748413439,13043.672271059993,29102.659508850003,53214.02947488 2025-05-28,06:24:01.000,148,11088959,5605,0,1748413440,13044.366110989991,28179.181184069996,53214.06441048001 2025-05-28,06:24:02.000,148,11088984,5205,0,1748413441,13044.817443759988,30027.174055740004,53214.01550064001 2025-05-28,06:24:03.000,148,11088979,5485,0,1748413442,13045.053214609994,34646.060095199995,53213.98056504 2025-05-28,06:24:04.000,148,11088984,5205,0,1748413443,13045.18120449999,30027.117662699995,53213.952616560004 2025-05-28,06:24:05.000,148,11088967,5245,0,1748413444,13044.938697339989,28641.688701630002,53213.924668080006 2025-05-28,06:24:06.000,148,11088947,5645,0,1748413445,13044.467155639992,28641.773291189995,53213.81986128 2025-05-28,06:24:07.000,148,11088956,4125,0,1748413446,13043.88109666999,28641.582964679998,53213.77793856001 2025-05-28,06:24:08.000,148,11088955,6124,0,1748413447,13043.288301389992,30026.849795760005,53213.638196160005 2025-05-28,06:24:09.000,148,11088985,5565,0,1748413448,13042.95148589,28640.976739499994,53213.55435072 2025-05-28,06:24:10.000,148,11088959,4765,0,1748413449,13042.86391385999,29564.673587309997,53213.39364696001 2025-05-28,06:24:11.000,148,11089017,4565,0,1748413450,13042.735923969994,30950.47615227,53213.27486592001 2025-05-28,06:24:12.000,148,11089015,5405,0,1748413451,13042.479944189989,28641.653455980006,53213.05127808 2025-05-28,06:24:13.000,148,11088995,5565,0,1748413452,13042.170073929992,31875.766103460002,53212.9534584 2025-05-28,06:24:14.000,148,11088989,5365,0,1748413453,13041.678323299995,31414.837591019997,53212.83467736 2025-05-28,06:24:15.000,148,11089010,4405,0,1748413454,13041.132682189993,30029.739939060004,53212.80672888 2025-05-28,06:24:16.000,148,11088929,5725,0,1748413455,13040.62745893999,27720.22642803,53212.7787804 2025-05-28,06:24:17.000,148,11088957,5765,0,1748413456,13040.236752959994,29105.443915199998,53212.68794784 2025-05-28,06:24:18.000,148,11088960,5165,0,1748413457,13040.115499379994,29105.063262180003,53212.7787804 2025-05-28,06:24:19.000,148,11088990,4525,0,1748413458,13040.115499379994,34647.187955999994,53212.848651600005 2025-05-28,06:24:20.000,148,11088987,4885,0,1748413459,13040.236752959994,27256.506460110002,53212.92550992 2025-05-28,06:24:21.000,148,11089001,4685,0,1748413460,13040.25022558,31412.948424179995,53213.07922656001 2025-05-28,06:24:22.000,148,11088975,4445,0,1748413461,13040.36474284999,27717.8226747,53213.163072 2025-05-28,06:24:23.000,148,11088957,4965,0,1748413462,13040.48599642999,29565.44899161,53213.351724240005 2025-05-28,06:24:24.000,148,11088949,5325,0,1748413463,13040.45231488,27718.055295989994,53213.48447952 2025-05-28,06:24:25.000,148,11088980,4485,0,1748413464,13040.29064344,32336.814451109996,53213.69409312 2025-05-28,06:24:26.000,148,11088824,5205,0,1748413465,13040.081817829989,29565.540630300005,53213.84780976001 2025-05-28,06:24:27.000,148,11088836,5125,0,1748413466,13040.081817829989,31874.51840745,53213.98056504 2025-05-28,06:24:28.000,148,11088821,4965,0,1748413467,13040.196335099994,30026.11668624,53214.1063332 2025-05-28,06:24:29.000,148,11088989,5725,0,1748413468,13040.32432498999,30486.61520175,53214.16921728 2025-05-28,06:24:30.000,148,11089020,5205,0,1748413469,13040.36474284999,26790.615360149997,53214.16223016001 2025-05-28,06:24:31.000,148,11088978,5125,0,1748413470,13040.337797609995,26789.550941520007,53214.16223016001 2025-05-28,06:24:32.000,148,11088977,5485,0,1748413471,13040.176126169994,31868.829759540007,53214.02947488 2025-05-28,06:24:33.000,148,11088923,5005,0,1748413472,13040.007718419998,32329.786468499995,53213.7919128 2025-05-28,06:24:34.000,148,11088981,5325,0,1748413473,13040.20307140999,30943.483415309995,53213.65915752001 2025-05-28,06:24:35.000,148,11088955,4725,0,1748413474,13040.479260119995,28172.308282319995,53213.44255680001 2025-05-28,06:24:36.000,148,11088981,5245,0,1748413475,13040.829548239992,24940.197587760005,53213.29582728001 2025-05-28,06:24:37.000,148,11088971,4885,0,1748413476,13041.058582780002,30021.675734339995,53213.086213680006 2025-05-28,06:24:38.000,148,11089003,4765,0,1748413477,13041.408870899999,29098.86002778,53212.94647128 2025-05-28,06:24:39.000,148,11088968,5405,0,1748413478,13041.839994739996,28637.050374090002,53212.82769024 2025-05-28,06:24:40.000,148,11088980,5125,0,1748413479,13042.365426919998,33716.96361381,53212.76480616 2025-05-28,06:24:41.000,148,11088987,4685,0,1748413480,13043.018848989996,33716.625255570005,53212.639038 2025-05-28,06:24:42.000,148,11089025,5645,0,1748413481,13043.611644269993,33254.470194509995,53212.54820544 2025-05-28,06:24:43.000,148,11088976,5044,0,1748413482,13044.116867519995,30020.942624820003,53212.44339864 2025-05-28,06:24:44.000,148,11089024,4085,0,1748413483,13044.581672909997,36023.875995869996,53212.33160472 2025-05-28,06:24:45.000,148,11089025,4765,0,1748413484,13044.958906269989,30480.249837359996,53212.16391384 2025-05-28,06:24:46.000,148,11088998,5285,0,1748413485,13045.019533059989,30478.27608096,53212.024171439996 2025-05-28,06:24:47.000,148,11089004,4405,0,1748413486,13044.406528849991,31400.302284959995,53211.84949344 2025-05-28,06:24:48.000,148,11089033,5405,0,1748413487,13043.268092459992,32784.857153909994,53211.63987984 2025-05-28,06:24:49.000,148,11088986,5325,0,1748413488,13041.74568639999,25857.282351629998,53211.33244656001 2025-05-28,06:24:50.000,148,11088985,4965,0,1748413489,13040.36474284999,31398.871311569994,53211.004051920005 2025-05-28,06:24:51.000,148,11088975,4605,0,1748413490,13038.788446309998,26780.887560749994,53210.668670160005 2025-05-28,06:24:52.000,148,11089038,5085,0,1748413491,13037.252567629992,29552.0063007,53210.368224 2025-05-28,06:24:53.000,148,11088965,5565,0,1748413492,13035.932250869992,29090.584349159995,53210.165597520005 2025-05-28,06:24:54.000,148,11089047,4605,0,1748413493,13034.780341860001,25857.930871589997,53209.9839324 2025-05-28,06:24:55.000,148,11089007,5645,0,1748413494,13033.924830489988,26319.395117909997,53209.879125600004 2025-05-28,06:24:56.000,148,11088977,5405,0,1748413495,13033.19730901,28165.921770539993,53209.77431880001 2025-05-28,06:24:57.000,148,11088957,5485,0,1748413496,13032.564095870002,34168.326456840005,53209.669512 2025-05-28,06:24:58.000,148,11088964,5165,0,1748413497,13032.004982139995,28163.91276849,53209.64156352 2025-05-28,06:24:59.000,148,11088934,5165,0,1748413498,13031.486286269988,30010.390077210002,53209.64855064 2025-05-28,06:25:00.000,148,11089014,5205,0,1748413499,13031.129261839997,27239.292484649995,53209.67649912001 2025-05-28,06:25:01.000,148,11088972,5325,0,1748413500,13030.77897372,32780.18358072,53209.7393832 2025-05-28,06:25:02.000,148,11088965,5645,0,1748413501,13030.583620729994,28623.981287069997,53209.81624152 2025-05-28,06:25:03.000,148,11088955,5405,0,1748413502,13030.543202869994,31395.10707615,53209.879125600004 2025-05-28,06:25:04.000,148,11088976,5125,0,1748413503,13030.75202847999,29548.4817357,53209.99091952001 2025-05-28,06:25:05.000,148,11088974,4765,0,1748413504,13031.048426119996,30010.42532286,53210.13066192 2025-05-28,06:25:06.000,148,11088984,5005,0,1748413505,13031.432395789998,30010.206799830004,53210.24245584 2025-05-28,06:25:07.000,148,11088960,4925,0,1748413506,13031.722057119994,33242.40913308,53210.31232704 2025-05-28,06:25:08.000,148,11088915,4725,0,1748413507,13031.93761904,33704.10600068999,53210.34027552 2025-05-28,06:25:09.000,148,11088968,5605,0,1748413508,13032.193598819991,30933.64987896,53210.48001792 2025-05-28,06:25:10.000,148,11088931,5205,0,1748413509,13032.550623249997,29086.99634199,53210.53591488 2025-05-28,06:25:11.000,148,11088951,4725,0,1748413510,13033.17036376999,32782.0586493,53210.60578608 2025-05-28,06:25:12.000,148,11088986,5245,0,1748413511,13033.951775729998,29088.46256103,53210.738541360006 2025-05-28,06:25:13.000,148,11088983,5605,0,1748413512,13034.659088280001,30474.074799480004,53210.892258 2025-05-28,06:25:14.000,148,11088963,5445,0,1748413513,13035.34619189999,28626.793889940003,53211.02501328001 2025-05-28,06:25:15.000,148,11088934,4925,0,1748413514,13036.194966959993,31859.116058400003,53211.22763976 2025-05-28,06:25:16.000,148,11088965,5485,0,1748413515,13037.090896189991,29549.482712159996,53211.39533064 2025-05-28,06:25:17.000,148,11088963,4765,0,1748413516,13038.14849685999,32780.684068949995,53211.521098799996 2025-05-28,06:25:18.000,148,11088940,5085,0,1748413517,13039.280196939995,28623.14948973,53211.625905600005 2025-05-28,06:25:19.000,148,11088984,5365,0,1748413518,13040.337797609995,26774.444655929998,53211.76564800001 2025-05-28,06:25:20.000,148,11088963,4845,0,1748413519,13041.058582780002,28158.555429689994,53211.76564800001 2025-05-28,06:25:21.000,148,11088796,4925,0,1748413520,13041.67158699,31389.925965600007,53211.82154496 2025-05-28,06:25:22.000,148,11089005,5525,0,1748413521,13041.920830459996,30465.841415639996,53211.77962224 2025-05-28,06:25:23.000,148,11088974,5125,0,1748413522,13041.78610425999,33698.170633229995,53211.723725280004 2025-05-28,06:25:24.000,148,11088955,5565,0,1748413523,13041.408870899999,26772.477948660002,53211.65385408 2025-05-28,06:25:25.000,148,11088984,5085,0,1748413524,13040.849757169992,32314.750674209994,53211.521098799996 2025-05-28,06:25:26.000,148,11088996,5285,0,1748413525,13040.34453391999,27698.13445461,53211.43026624001 2025-05-28,06:25:27.000,148,11088873,5445,0,1748413526,13039.994245799993,34164.06173319,53211.37436928 2025-05-28,06:25:28.000,148,11089022,5044,0,1748413527,13039.718057090002,33241.69012182001,53211.28353672001 2025-05-28,06:25:29.000,148,11089025,5405,0,1748413528,13039.37450528,28625.21488482,53211.24860112 2025-05-28,06:25:30.000,148,11088970,5245,0,1748413529,13039.18588859999,30935.58838971,53211.22763976 2025-05-28,06:25:31.000,148,11088991,5485,0,1748413530,13039.138734429995,27242.506887929994,53211.15776856 2025-05-28,06:25:32.000,148,11088984,4885,0,1748413531,13039.280196939995,31400.09081106,53211.24860112 2025-05-28,06:25:33.000,148,11088975,5405,0,1748413532,13039.596803510001,26321.206744320007,53211.26956248 2025-05-28,06:25:34.000,148,11088993,5605,0,1748413533,13039.974036869993,30939.9095064,53211.31847232 2025-05-28,06:25:35.000,148,11088939,5565,0,1748413534,13040.36474284999,32787.16221942,53211.42327912 2025-05-28,06:25:36.000,148,11088994,5044,0,1748413535,13040.802602999996,33248.266960110006,53211.51411168 2025-05-28,06:25:37.000,148,11088968,4925,0,1748413536,13041.024901229997,29091.232869119995,53211.57000864001 2025-05-28,06:25:38.000,148,11089018,5165,0,1748413537,13041.186572669998,30476.083801529996,53211.70975104 2025-05-28,06:25:39.000,148,11089003,5525,0,1748413538,13041.50317923999,30475.343642880005,53211.70276392 2025-05-28,06:25:40.000,148,11088946,5085,0,1748413539,13042.089238209992,24932.817148650007,53211.8005836 2025-05-28,06:25:41.000,148,11089042,5205,0,1748413540,13042.94474957999,34167.55810167,53211.87744192 2025-05-28,06:25:42.000,148,11089027,5765,0,1748413541,13043.82046987999,29086.643885490004,53211.87744192 2025-05-28,06:25:43.000,148,11089064,5044,0,1748413542,13044.588409219992,28162.242124680008,53211.90539040001 2025-05-28,06:25:44.000,148,11089013,5565,0,1748413543,13045.174468189995,30932.035628190002,53211.87744192 2025-05-28,06:25:45.000,148,11088997,5645,0,1748413544,13045.632537270001,26313.473848709997,53211.78660936001 2025-05-28,06:25:46.000,148,11088984,4365,0,1748413545,13046.137760519989,27697.901833320007,53211.75866088 2025-05-28,06:25:47.000,148,11088946,5085,0,1748413546,13046.66319269999,35085.09400986,53211.71673816001 2025-05-28,06:25:48.000,148,11088978,4325,0,1748413547,13047.121261779997,27234.13252149,53211.6608412 2025-05-28,06:25:49.000,148,11088961,4605,0,1748413548,13047.343560009998,35083.663036469996,53211.556034400004 2025-05-28,06:25:50.000,148,11088986,5165,0,1748413549,13047.417659419989,28158.040843199997,53211.458214720005 2025-05-28,06:25:51.000,148,11089012,5125,0,1748413550,13047.64669396,29544.379142039994,53211.339433680005 2025-05-28,06:25:52.000,148,11088984,5285,0,1748413551,13048.320324959997,31853.836260030002,53211.17872992 2025-05-28,06:25:53.000,148,11089048,5285,0,1748413552,13048.91985654999,32315.878535009993,53211.04597464001 2025-05-28,06:25:54.000,148,11089035,4845,0,1748413553,13049.236463119996,28621.584582869997,53210.84334816 2025-05-28,06:25:55.000,148,11088987,4965,0,1748413554,13049.270144670001,27698.007570269998,53210.65469592 2025-05-28,06:25:56.000,148,11089028,4325,0,1748413555,13049.014164889995,29083.387187429995,53210.42412096001 2025-05-28,06:25:57.000,148,11089059,5645,0,1748413556,13048.663876769999,27697.922980710006,53210.15162328 2025-05-28,06:25:58.000,148,11089029,5525,0,1748413557,13048.495469019988,28621.203929850002,53209.83720288 2025-05-28,06:25:59.000,148,11088998,5044,0,1748413558,13048.374215440002,29082.85145355,53209.669512 2025-05-28,06:26:00.000,148,11089009,5325,0,1748413559,13048.057608869996,31391.956115039997,53209.445924160005 2025-05-28,06:26:01.000,148,11089027,5485,0,1748413560,13047.437868349989,30007.323705660005,53209.12451664 2025-05-28,06:26:02.000,148,11088912,5165,0,1748413561,13046.851809380001,29083.859479139996,53208.97778712 2025-05-28,06:26:03.000,148,11089009,5445,0,1748413562,13046.494784949995,30468.548281559997,53208.74721216001 2025-05-28,06:26:04.000,148,11088982,5005,0,1748413563,13046.38026767999,25850.03584599,53208.52362432 2025-05-28,06:26:05.000,148,11089015,5605,0,1748413564,13046.232068859994,28157.99854842,53208.369907680004 2025-05-28,06:26:06.000,148,11088965,5605,0,1748413565,13046.198387309989,29080.905893670002,53208.272088000005 2025-05-28,06:26:07.000,148,11088999,5645,0,1748413566,13046.245541479999,29542.574564759998,53208.18824256 2025-05-28,06:26:08.000,148,11088969,5445,0,1748413567,13046.42742185,25848.492086519997,53208.09042288 2025-05-28,06:26:09.000,148,11089007,5684,0,1748413568,13046.696874249996,24924.55556829,53208.04850016001 2025-05-28,06:26:10.000,148,11088967,5565,0,1748413569,13046.932645100002,32774.07198501,53207.92971912001 2025-05-28,06:26:11.000,148,11088976,4725,0,1748413570,13046.973062960002,30926.903861550003,53207.75504112 2025-05-28,06:26:12.000,148,11088986,4285,0,1748413571,13046.878754619996,24000.576755279995,53207.65722144 2025-05-28,06:26:13.000,148,11088976,4965,0,1748413572,13046.676665319996,31850.35398981,53207.433633600005 2025-05-28,06:26:14.000,148,11088969,4605,0,1748413573,13046.48131232999,30926.61484722,53207.18908440001 2025-05-28,06:26:15.000,148,11089003,5765,0,1748413574,13046.238805169989,30003.122424179994,53206.85370264001 2025-05-28,06:26:16.000,148,11088986,4485,0,1748413575,13045.740318229997,25847.49815919,53206.4554368 2025-05-28,06:26:17.000,148,11088963,5485,0,1748413576,13045.14078663999,27232.645155060003,53206.022235360004 2025-05-28,06:26:18.000,148,11088997,4605,0,1748413577,13044.534518740002,32311.388239199994,53205.57505968 2025-05-28,06:26:19.000,148,11088973,5845,0,1748413578,13044.00908656,30001.93817034,53205.134871120004 2025-05-28,06:26:20.000,148,11088997,5325,0,1748413579,13043.611644269993,24460.483143870006,53204.59686288 2025-05-28,06:26:21.000,148,11088959,5245,0,1748413580,13043.04579422999,28616.022819300008,53204.14270008001 2025-05-28,06:26:22.000,148,11089002,4325,0,1748413581,13042.257645960002,29078.100339929995,53203.61866608001 2025-05-28,06:26:23.000,148,11088938,5005,0,1748413582,13041.48970662,27693.545470979996,53203.10860632 2025-05-28,06:26:24.000,148,11088981,5525,0,1748413583,13040.755448830001,29079.376232459996,53202.619507920004 2025-05-28,06:26:25.000,148,11088952,5165,0,1748413584,13040.135708309994,30003.016687230003,53202.04656408 2025-05-28,06:26:26.000,148,11088991,5645,0,1748413585,13039.670902919992,30926.093211600004,53201.5295172 2025-05-28,06:26:27.000,148,11088950,4565,0,1748413586,13039.27346063,34157.08309448999,53201.0404188 2025-05-28,06:26:28.000,148,11089021,5485,0,1748413587,13039.00400822999,27690.94434201,53200.607217360004 2025-05-28,06:26:29.000,148,11089005,5044,0,1748413588,13038.754764759993,29996.98263195,53200.2019644 2025-05-28,06:26:30.000,148,11088955,5485,0,1748413589,13038.572884389992,29532.896109270005,53199.789724320006 2025-05-28,06:26:31.000,148,11088954,5005,0,1748413590,13038.316904610001,29069.25368178,53199.4683168 2025-05-28,06:26:32.000,148,11089000,4365,0,1748413591,13038.02724327999,26759.394763379998,53199.12594792 2025-05-28,06:26:33.000,148,11088953,4925,0,1748413592,13037.85209922,27681.681785189998,53198.92332144001 2025-05-28,06:26:34.000,148,11088989,5525,0,1748413593,13037.83189029,35067.78134658,53198.65082376 2025-05-28,06:26:35.000,148,11088986,4205,0,1748413594,13037.86557183999,27219.103776329997,53198.49012000001 2025-05-28,06:26:36.000,148,11089045,4845,0,1748413595,13037.737581949994,28143.054392820006,53198.23159656001 2025-05-28,06:26:37.000,148,11088964,4365,0,1748413596,13037.495074789993,32760.643392359998,53198.07787992 2025-05-28,06:26:38.000,148,11088921,4965,0,1748413597,13037.111105119991,31376.102621669997,53197.88922768001 2025-05-28,06:26:39.000,148,11088921,5684,0,1748413598,13036.942697369996,26759.726072489997,53197.66563984 2025-05-28,06:26:40.000,148,11088990,5245,0,1748413599,13037.043742019996,31376.941468139994,53197.53288456001 2025-05-28,06:26:41.000,148,11088974,4205,0,1748413600,13037.266040249997,28606.97878551,53197.45602624 2025-05-28,06:26:42.000,148,11089006,4445,0,1748413601,13037.555701579993,30453.731010300005,53197.46301336001 2025-05-28,06:26:43.000,148,11088950,5245,0,1748413602,13037.92619862999,29992.118732250005,53197.40012928 2025-05-28,06:26:44.000,148,11088976,4485,0,1748413603,13038.323640919996,30915.434927039998,53197.421090640004 2025-05-28,06:26:45.000,148,11088965,4765,0,1748413604,13038.620038560002,29530.175145090005,53197.4071164 2025-05-28,06:26:46.000,148,11088964,4845,0,1748413605,13038.835600479993,32300.144876849998,53197.49794896 2025-05-28,06:26:47.000,148,11088949,5645,0,1748413606,13039.2532517,33223.20025383,53197.588781520004 2025-05-28,06:26:48.000,148,11089003,5365,0,1748413607,13039.846046979997,27682.880137290005,53197.71454968 2025-05-28,06:26:49.000,148,11088954,5325,0,1748413608,13040.438842259995,35069.71985733,53197.756472400004 2025-05-28,06:26:50.000,148,11088979,5485,0,1748413609,13041.004692299997,24912.135001229995,53197.707562560005 2025-05-28,06:26:51.000,148,11088947,5684,0,1748413610,13041.6109602,23988.071598659997,53197.88224056 2025-05-28,06:26:52.000,148,11089006,4445,0,1748413611,13042.230700719992,28604.27191959,53198.03595720001 2025-05-28,06:26:53.000,148,11089012,5005,0,1748413612,13042.695506109994,31835.804585489997,53198.042944320005 2025-05-28,06:26:54.000,148,11088889,5485,0,1748413613,13043.146838879991,29988.988918529998,53198.11980264 2025-05-28,06:26:55.000,148,11088924,4925,0,1748413614,13043.658798439988,26757.11789439,53198.29448064 2025-05-28,06:26:56.000,148,11088958,5125,0,1748413615,13044.339165749996,31835.1490164,53198.35736472 2025-05-28,06:26:57.000,148,11088914,5245,0,1748413616,13045.033005679994,26294.842998120002,53198.50409424 2025-05-28,06:26:58.000,148,11088927,5125,0,1748413617,13045.51128369,30911.522659890004,53198.58095256 2025-05-28,06:26:59.000,148,11088962,5365,0,1748413618,13045.982825389998,31373.18428185,53198.68575936001 2025-05-28,06:27:00.000,148,11088906,5085,0,1748413619,13046.413949229995,26295.054472019998,53198.6997336 2025-05-28,06:27:01.000,148,11088883,4645,0,1748413620,13046.824864139991,26757.188385689995,53198.74165632 2025-05-28,06:27:02.000,148,11088873,4685,0,1748413621,13047.101052849997,29065.834853730004,53198.68575936001 2025-05-28,06:27:03.000,148,11088910,5125,0,1748413622,13047.309878459993,33221.28289047,53198.69274648 2025-05-28,06:27:04.000,148,11088949,5525,0,1748413623,13047.49849513999,33221.84682087001,53198.64383664 2025-05-28,06:27:05.000,148,11088957,5845,0,1748413624,13047.88920112,30913.834774529998,53198.62287528 2025-05-28,06:27:06.000,148,11088909,5605,0,1748413625,13048.293379720002,31375.503445619994,53198.58095256 2025-05-28,06:27:07.000,148,11088890,5085,0,1748413626,13048.522414259998,27220.147047570004,53198.51806848001 2025-05-28,06:27:08.000,148,11088932,5365,0,1748413627,13048.643667839999,27681.695883449996,53198.427235920004 2025-05-28,06:27:09.000,148,11088954,5085,0,1748413628,13048.690822009994,33683.494344570005,53198.210635200005 2025-05-28,06:27:10.000,148,11088926,5325,0,1748413629,13048.515677949988,26296.47134715,53198.07787992 2025-05-28,06:27:11.000,148,11088876,5205,0,1748413630,13048.151917210002,27219.280004579996,53197.8612792 2025-05-28,06:27:12.000,148,11088928,5325,0,1748413631,13047.68037550999,35067.034138799994,53197.57480728 2025-05-28,06:27:13.000,148,11088939,5485,0,1748413632,13047.121261779997,30911.487414240008,53197.33025808 2025-05-28,06:27:14.000,148,11088908,4525,0,1748413633,13046.494784949995,29064.812729879995,53197.0228248 2025-05-28,06:27:15.000,148,11088926,4365,0,1748413634,13045.935671220002,29064.742238580002,53196.64552032001 2025-05-28,06:27:16.000,148,11088917,5684,0,1748413635,13045.544965239991,29987.593190789994,53196.28219008 2025-05-28,06:27:17.000,148,11088901,4965,0,1748413636,13045.28224914999,29986.669754760005,53195.981743920005 2025-05-28,06:27:18.000,148,11088959,5765,0,1748413637,13045.019533059989,32293.983937230005,53195.59046520001 2025-05-28,06:27:19.000,148,11088959,5725,0,1748413638,13044.864597929998,26291.466464850004,53195.241109200004 2025-05-28,06:27:20.000,148,11089000,5245,0,1748413639,13044.689453869993,27675.831007290006,53194.93367592 2025-05-28,06:27:21.000,148,11088916,4285,0,1748413640,13044.628827079992,30445.243857780006,53194.61925552 2025-05-28,06:27:22.000,148,11088933,5925,0,1748413641,13044.642299699997,31829.51676153,53194.31182224 2025-05-28,06:27:23.000,148,11088945,4605,0,1748413642,13044.662508629997,29058.8491659,53194.0532988 2025-05-28,06:27:24.000,148,11088934,5205,0,1748413643,13044.675981250002,29981.086843800003,53193.731891280004 2025-05-28,06:27:25.000,148,11088929,5645,0,1748413644,13044.696190180002,30442.029454500007,53193.50131632 2025-05-28,06:27:26.000,148,11088879,5684,0,1748413645,13044.716399110002,29518.628670150007,53193.249780000006 2025-05-28,06:27:27.000,148,11088945,5765,0,1748413646,13044.541255049997,28133.968064250002,53192.87946264 2025-05-28,06:27:28.000,148,11089010,5165,0,1748413647,13044.318956819996,29057.538027720002,53192.5860036 2025-05-28,06:27:29.000,148,11088968,5245,0,1748413648,13044.13034014,27211.441372019995,53192.32748016 2025-05-28,06:27:30.000,148,11088943,4845,0,1748413649,13044.06971335,27673.279222230005,53192.10389232 2025-05-28,06:27:31.000,148,11088946,5325,0,1748413650,13044.096658589995,28134.821008979998,53191.92921432001 2025-05-28,06:27:32.000,148,11089039,5405,0,1748413651,13044.04950442,27673.194632669998,53191.7475492 2025-05-28,06:27:33.000,148,11088997,5645,0,1748413652,13044.116867519995,26288.181570269997,53191.503000000004 2025-05-28,06:27:34.000,148,11088977,4645,0,1748413653,13044.19096693,28596.24296052,53191.2933864 2025-05-28,06:27:35.000,148,11088964,4485,0,1748413654,13044.19096693,26287.84321203,53191.06281144001 2025-05-28,06:27:36.000,148,11088895,4765,0,1748413655,13044.197703239995,29980.522913399996,53190.88114632 2025-05-28,06:27:37.000,148,11088933,5845,0,1748413656,13044.278538959996,29057.0868834,53190.664545600004 2025-05-28,06:27:38.000,148,11088954,5245,0,1748413657,13044.473891950001,34596.5752026,53190.517816080006 2025-05-28,06:27:39.000,148,11089012,5085,0,1748413658,13044.642299699997,29057.009342970006,53190.3850608 2025-05-28,06:27:40.000,148,11089071,5845,0,1748413659,13044.635563390002,27672.278245769994,53190.27326688001 2025-05-28,06:27:41.000,148,11088972,5445,0,1748413660,13044.608618149992,25825.786838789994,53190.17544720001 2025-05-28,06:27:42.000,148,11088973,4885,0,1748413661,13044.453683020001,30903.57829038,53190.02871768 2025-05-28,06:27:43.000,148,11088935,6084,0,1748413662,13044.18423061999,30441.78978408,53189.95185936 2025-05-28,06:27:44.000,148,11088774,4325,0,1748413663,13043.806997259999,25825.194711870005,53189.80512984 2025-05-28,06:27:45.000,148,11088937,5605,0,1748413664,13043.402818659997,27209.820072119997,53189.67237456001 2025-05-28,06:27:46.000,148,11088939,4925,0,1748413665,13043.133366260001,27671.023500630006,53189.59551624 2025-05-28,06:27:47.000,148,11088957,5925,0,1748413666,13043.018848989996,25824.024556289995,53189.50468368001 2025-05-28,06:27:48.000,148,11088954,5165,0,1748413667,13042.98516743999,30901.442403990004,53189.39987688 2025-05-28,06:27:49.000,148,11088968,5445,0,1748413668,13043.11315733,29054.140347060005,53189.323018560004 2025-05-28,06:27:50.000,148,11088997,5884,0,1748413669,13043.167047809991,27207.028616640004,53189.323018560004 2025-05-28,06:27:51.000,148,11088941,5765,0,1748413670,13043.268092459992,26744.66208168,53189.14135344 2025-05-28,06:27:52.000,148,11088914,5565,0,1748413671,13043.483654379997,29974.940002439995,53189.07148224 2025-05-28,06:27:53.000,148,11088953,5845,0,1748413672,13043.766579399999,29512.495927049997,53189.057508000005 2025-05-28,06:27:54.000,148,11088969,5445,0,1748413673,13044.15054907,29050.20693252,53188.94571408 2025-05-28,06:27:55.000,148,11088971,5725,0,1748413674,13044.554727670002,33204.040718489996,53188.85488152 2025-05-28,06:27:56.000,148,11088989,5565,0,1748413675,13044.723135419998,29511.043806269998,53188.75007472 2025-05-28,06:27:57.000,148,11088985,5725,0,1748413676,13044.750080659993,31357.218002399997,53188.59635808001 2025-05-28,06:27:58.000,148,11088962,5445,0,1748413677,13044.662508629997,35511.61571877,53188.51949976 2025-05-28,06:27:59.000,148,11088951,5925,0,1748413678,13044.460419329997,29049.643002120007,53188.37975736001 2025-05-28,06:28:00.000,148,11088949,4765,0,1748413679,13044.29201158,28126.679263829996,53188.24700208 2025-05-28,06:28:01.000,148,11088955,5884,0,1748413680,13044.14381275999,31819.683225179993,53188.15616952 2025-05-28,06:28:02.000,148,11088938,5285,0,1748413681,13043.92151452999,25819.061968769995,53188.11424680001 2025-05-28,06:28:03.000,148,11088962,5125,0,1748413682,13043.645325819998,29511.748719270006,53188.01642712 2025-05-28,06:28:04.000,148,11088973,5765,0,1748413683,13043.362400799997,30434.543278440004,53187.932581680005 2025-05-28,06:28:05.000,148,11088953,5645,0,1748413684,13043.018848989996,34126.90576896,53187.84873624 2025-05-28,06:28:06.000,148,11088965,4765,0,1748413685,13042.655088249994,27664.21404105,53187.68104536 2025-05-28,06:28:07.000,148,11089001,5965,0,1748413686,13042.143128689997,33202.919906819996,53187.49239312001 2025-05-28,06:28:08.000,148,11088921,5605,0,1748413687,13041.597487579995,27663.636012389994,53187.38758632 2025-05-28,06:28:09.000,148,11088940,5285,0,1748413688,13041.045110159997,26740.178835,53187.19893408 2025-05-28,06:28:10.000,148,11088986,5285,0,1748413689,13040.48599642999,33202.35597642,53186.8565652 2025-05-28,06:28:11.000,148,11088957,5805,0,1748413690,13039.913410079993,31817.497994880003,53186.65393872001 2025-05-28,06:28:12.000,148,11088973,5125,0,1748413691,13039.2532517,27663.065032860002,53186.36746680001 2025-05-28,06:28:13.000,148,11088911,5684,0,1748413692,13038.748028449998,27662.719625490005,53186.12990472001 2025-05-28,06:28:14.000,148,11089004,4445,0,1748413693,13038.316904610001,29046.964332720003,53185.85041992 2025-05-28,06:28:15.000,148,11088934,5005,0,1748413694,13038.01377066,28584.950254259995,53185.605870720006 2025-05-28,06:28:16.000,148,11088965,4845,0,1748413695,13037.744318259989,25815.213143789995,53185.2844632 2025-05-28,06:28:17.000,148,11088961,5525,0,1748413696,13037.555701579993,31815.340961099995,53184.984017040006 2025-05-28,06:28:18.000,148,11088961,5645,0,1748413697,13037.333403349992,29045.73073497,53184.66260952 2025-05-28,06:28:19.000,148,11088952,4485,0,1748413698,13037.124577739996,29507.300718240003,53184.22940808 2025-05-28,06:28:20.000,148,11088983,5645,0,1748413699,13036.87533427,33200.07205830001,53183.83812936 2025-05-28,06:28:21.000,148,11088973,4685,0,1748413700,13036.498100909994,34123.53628482,53183.4328764 2025-05-28,06:28:22.000,148,11088972,4445,0,1748413701,13036.013086589992,29046.484991880003,53182.922816640006 2025-05-28,06:28:23.000,148,11088968,4445,0,1748413702,13035.54828119999,31354.581627780004,53182.42673112 2025-05-28,06:28:24.000,148,11089005,4925,0,1748413703,13035.171047839998,25354.228238309996,53181.97256832 2025-05-28,06:28:25.000,148,11088969,4725,0,1748413704,13034.807287099997,29969.850530580006,53181.50443128001 2025-05-28,06:28:26.000,148,11088971,5684,0,1748413705,13034.53109838999,31815.714564990005,53181.008345760005 2025-05-28,06:28:27.000,148,11088978,4285,0,1748413706,13034.120183479994,28122.379294529994,53180.47732464001 2025-05-28,06:28:28.000,148,11089001,4925,0,1748413707,13033.641905470002,32275.219153169994,53180.03014896 2025-05-28,06:28:29.000,148,11088969,4925,0,1748413708,13033.00869232999,34119.504182460005,53179.54105056001 2025-05-28,06:28:30.000,148,11089008,5285,0,1748413709,13032.382215500002,32271.48311427,53179.08688776001 2025-05-28,06:28:31.000,148,11088982,5044,0,1748413710,13031.701848189994,32269.932305669994,53178.55586664001 2025-05-28,06:28:32.000,148,11088941,4685,0,1748413711,13031.129261839997,26730.26070909,53178.206510640004 2025-05-28,06:28:33.000,148,11089004,5005,0,1748413712,13030.583620729994,32267.662485809997,53177.66151528 2025-05-28,06:28:34.000,148,11088987,4925,0,1748413713,13030.017770689992,30882.43090038,53177.12350704001 2025-05-28,06:28:35.000,148,11089001,4725,0,1748413714,13029.586646849995,25805.56993395,53176.66934424001 2025-05-28,06:28:36.000,148,11088971,4885,0,1748413715,13029.148786699989,30421.058292750007,53176.15928448001 2025-05-28,06:28:37.000,148,11088969,5565,0,1748413716,13028.886070610002,25806.070422179997,53175.66319896001 2025-05-28,06:28:38.000,148,11088992,4925,0,1748413717,13028.818707509992,29036.799487259996,53175.28589448 2025-05-28,06:28:39.000,148,11088956,5485,0,1748413718,13028.865861680002,29498.235537059998,53174.71993776 2025-05-28,06:28:40.000,148,11089044,4445,0,1748413719,13028.818707509992,29498.129800110008,53174.33564616 2025-05-28,06:28:41.000,148,11088952,5005,0,1748413720,13028.683981310001,29959.629292080004,53173.90244472 2025-05-28,06:28:42.000,148,11088997,5565,0,1748413721,13028.44147415,26267.393685899995,53173.53911448 2025-05-28,06:28:43.000,148,11088936,5125,0,1748413722,13028.21917592,31344.459077100008,53173.13386152 2025-05-28,06:28:44.000,148,11088999,5684,0,1748413723,13027.875624109998,33652.449976050004,53172.812454000006 2025-05-28,06:28:45.000,148,11088979,5365,0,1748413724,13027.532072299997,32729.852792520003,53172.42117528 2025-05-28,06:28:46.000,148,11088965,5605,0,1748413725,13027.228938349996,32730.444919440008,53171.93207688 2025-05-28,06:28:47.000,148,11088998,5085,0,1748413726,13026.93254070999,32269.741979159997,53171.54079816001 2025-05-28,06:28:48.000,148,11088955,5765,0,1748413727,13026.683297239993,29039.696679689994,53171.135545200006 2025-05-28,06:28:49.000,148,11089017,5645,0,1748413728,13026.460999009993,28117.451952660005,53170.660421040004 2025-05-28,06:28:50.000,148,11088923,5485,0,1748413729,13026.130919819996,28118.093423490005,53170.276129440004 2025-05-28,06:28:51.000,148,11088976,5325,0,1748413730,13025.74021384,29503.19107545,53169.80100528 2025-05-28,06:28:52.000,148,11088976,5005,0,1748413731,13025.349507860003,23041.44393096,53169.36081672001 2025-05-28,06:28:53.000,148,11088976,5125,0,1748413732,13024.945329260001,28579.846684140008,53168.92062816 2025-05-28,06:28:54.000,148,11088951,5565,0,1748413733,13024.60177745,29963.795327910004,53168.550310800005 2025-05-28,06:28:55.000,148,11088966,5005,0,1748413734,13024.271698259989,29962.970579700006,53168.166019200005 2025-05-28,06:28:56.000,148,11088955,5845,0,1748413735,13024.022454789992,30423.807453450005,53167.82365032001 2025-05-28,06:28:57.000,148,11088883,5485,0,1748413736,13023.732793459996,28115.224427580004,53167.48826856001 2025-05-28,06:28:58.000,148,11088988,5005,0,1748413737,13023.308405929994,30421.76320575,53167.06904136 2025-05-28,06:28:59.000,148,11088956,5005,0,1748413738,13022.789710060002,30420.437969310005,53166.6637884 2025-05-28,06:29:00.000,148,11088855,5565,0,1748413739,13022.459630869991,30419.472238500006,53166.34238088001 2025-05-28,06:29:01.000,148,11088818,5125,0,1748413740,13022.24406895,26726.72909496,53166.034947600005 2025-05-28,06:29:02.000,148,11088908,5005,0,1748413741,13022.109342749995,30879.900262709998,53165.60873328 2025-05-28,06:29:03.000,148,11088968,5125,0,1748413742,13022.07566119999,31340.87106993,53165.20348032 2025-05-28,06:29:04.000,148,11088964,5044,0,1748413743,13022.04197965,26725.495497209995,53164.85412432001 2025-05-28,06:29:05.000,148,11088948,5285,0,1748413744,13022.008298099994,30878.624370179998,53164.35105168001 2025-05-28,06:29:06.000,148,11088972,5405,0,1748413745,13021.826417729993,29493.597209519998,53163.91785024001 2025-05-28,06:29:07.000,148,11088944,5085,0,1748413746,13021.523283779992,29492.899345650003,53163.54753288 2025-05-28,06:29:08.000,148,11088965,5525,0,1748413747,13021.321194479991,28569.124957410007,53163.05144736 2025-05-28,06:29:09.000,148,11088979,5645,0,1748413748,13021.314458169996,30875.903405999998,53162.6112588 2025-05-28,06:29:10.000,148,11089038,5285,0,1748413749,13021.354876029996,30413.973917099996,53162.28286416 2025-05-28,06:29:11.000,148,11088987,5445,0,1748413750,13021.462656989992,32259.379758060008,53161.8776112 2025-05-28,06:29:12.000,148,11088992,4965,0,1748413751,13021.530020090002,25798.111954410007,53161.50030672001 2025-05-28,06:29:13.000,148,11088821,5525,0,1748413752,13021.455920679997,31796.71715964,53161.09505376001 2025-05-28,06:29:14.000,148,11088884,4925,0,1748413753,13021.455920679997,31796.012246640006,53160.70377504 2025-05-28,06:29:15.000,148,11088821,5445,0,1748413754,13021.637801049998,28565.19154287,53160.3404448 2025-05-28,06:29:16.000,148,11088877,5565,0,1748413755,13021.772527249988,28103.311397879996,53159.9561532 2025-05-28,06:29:17.000,148,11088855,5565,0,1748413756,13021.880308209998,25795.581316740005,53159.59282296 2025-05-28,06:29:18.000,148,11088855,5565,0,1748413757,13021.947671309994,32255.657817419997,53159.208531360004 2025-05-28,06:29:19.000,148,11088794,5165,0,1748413758,13022.021770719999,32255.28421353,53158.8032784 2025-05-28,06:29:20.000,148,11089013,4765,0,1748413759,13022.16323323,29947.554132389996,53158.4539224 2025-05-28,06:29:21.000,148,11088954,5205,0,1748413760,13022.089133819994,29946.764629829995,53158.104566400005 2025-05-28,06:29:22.000,148,11088957,4925,0,1748413761,13021.779263559998,30868.889521649995,53157.91591416 2025-05-28,06:29:23.000,148,11089015,4725,0,1748413762,13021.368348650001,27176.442441570005,53157.5805324 2025-05-28,06:29:24.000,148,11089008,5285,0,1748413763,13021.03826945999,29944.332679979998,53157.280086239996 2025-05-28,06:29:25.000,148,11089011,5445,0,1748413764,13020.694717649989,28559.143389329998,53156.96566584 2025-05-28,06:29:26.000,148,11088919,4445,0,1748413765,13020.378111079997,31327.195757730005,53156.6722068 2025-05-28,06:29:27.000,148,11088946,5285,0,1748413766,13019.81899734999,28096.565380469998,53156.329837920006 2025-05-28,06:29:28.000,148,11089015,5645,0,1748413767,13019.044321699992,28556.958159030008,53156.12022432 2025-05-28,06:29:29.000,148,11088929,5645,0,1748413768,13018.188810329993,27171.085102769997,53155.77785544001 2025-05-28,06:29:30.000,148,11088999,5565,0,1748413769,13017.52191563999,28553.574576629995,53155.50535776 2025-05-28,06:29:31.000,148,11088985,5405,0,1748413770,13016.989747149993,27167.461849950007,53155.21189872 2025-05-28,06:29:32.000,148,11088952,5085,0,1748413771,13016.733767370002,27165.706616580006,53154.93940104001 2025-05-28,06:29:33.000,148,11089001,5765,0,1748413772,13016.538414379997,26241.474034889994,53154.652929120006 2025-05-28,06:29:34.000,148,11089040,5285,0,1748413773,13016.3497977,28085.737916790007,53154.44331552 2025-05-28,06:29:35.000,148,11089007,4885,0,1748413774,13016.06687268,30391.52243805,53154.23370192 2025-05-28,06:29:36.000,148,11088967,5684,0,1748413775,13015.709848249993,32235.863860380006,53153.94024288 2025-05-28,06:29:37.000,148,11089006,5205,0,1748413776,13015.305669649992,30389.330158619996,53153.82844896 2025-05-28,06:29:38.000,148,11089006,5125,0,1748413777,13015.02948094,34540.788387780005,53153.65377096 2025-05-28,06:29:39.000,148,11088963,5565,0,1748413778,13014.86107318999,29465.309050829994,53153.479092960006 2025-05-28,06:29:40.000,148,11088968,4765,0,1748413779,13014.86107318999,24390.45003732,53153.33236344001 2025-05-28,06:29:41.000,148,11088975,4885,0,1748413780,13014.92843629,27158.89010787,53153.1786468 2025-05-28,06:29:42.000,148,11088987,5565,0,1748413781,13014.914963669995,29004.627257939996,53153.1087756 2025-05-28,06:29:43.000,148,11089019,4965,0,1748413782,13014.894754739995,32695.565824200006,53152.89916200001 2025-05-28,06:29:44.000,148,11088993,4965,0,1748413783,13014.753292229994,29465.830686450005,53152.724484 2025-05-28,06:29:45.000,148,11089010,4325,0,1748413784,13014.470367209993,29926.667560200003,53152.619677200004 2025-05-28,06:29:46.000,148,11089030,5285,0,1748413785,13013.917989789996,29925.92035242,53152.44499920001 2025-05-28,06:29:47.000,148,11088975,5365,0,1748413786,13013.345403439998,25773.101641169997,53152.284295440004 2025-05-28,06:29:48.000,148,11088998,4645,0,1748413787,13012.846916499991,30386.193295770005,53152.04673336 2025-05-28,06:29:49.000,148,11089026,5405,0,1748413788,13012.274330149994,27156.408814110007,53151.802184160006 2025-05-28,06:29:50.000,148,11088982,5325,0,1748413789,13011.930778339993,33153.625340729996,53151.60654480001 2025-05-28,06:29:51.000,148,11088974,4365,0,1748413790,13011.620908079996,29924.045283839994,53151.33404712 2025-05-28,06:29:52.000,148,11089003,5405,0,1748413791,13011.30430150999,25310.713958819993,53151.14539488 2025-05-28,06:29:53.000,148,11088953,5485,0,1748413792,13010.960749699989,30847.05131691,53150.8728972 2025-05-28,06:29:54.000,148,11089043,5565,0,1748413793,13010.489207999992,31769.888170859995,53150.60039952001 2025-05-28,06:29:55.000,148,11088974,5165,0,1748413794,13009.88294009999,30847.24164342,53150.40476016001 2025-05-28,06:29:56.000,148,11089017,4645,0,1748413795,13009.202572789996,23465.674672620007,53150.08335264 2025-05-28,06:29:57.000,148,11088967,5805,0,1748413796,13008.400951899988,29924.46118251,53149.81784208 2025-05-28,06:29:58.000,148,11089024,5245,0,1748413797,13007.42418694999,29002.01203071,53149.55931864 2025-05-28,06:29:59.000,148,11088830,4925,0,1748413798,13006.238596389994,31770.430953870004,53149.18900128001 2025-05-28,06:30:00.000,148,11089008,5325,0,1748413799,13005.140577859995,30386.531654010003,53148.99336192001 2025-05-28,06:30:01.000,148,11088995,5565,0,1748413800,13003.99540516,29925.342323760007,53148.664967280005 2025-05-28,06:30:02.000,148,11089011,5684,0,1748413801,13002.984958659996,26234.86195095,53148.378495360004 2025-05-28,06:30:03.000,148,11088968,4925,0,1748413802,13002.048611569997,29464.575941310002,53148.13394616001 2025-05-28,06:30:04.000,148,11089038,5005,0,1748413803,13001.287408539989,33155.50745844,53147.91734544001 2025-05-28,06:30:05.000,148,11089006,5125,0,1748413804,13000.5194692,29925.7511733,53147.70074472001 2025-05-28,06:30:06.000,148,11088957,5445,0,1748413805,13000.000773329994,31770.95963862,53147.53305384001 2025-05-28,06:30:07.000,148,11088983,5245,0,1748413806,12999.522495320001,28541.584006499994,53147.41427280001 2025-05-28,06:30:08.000,148,11088987,5605,0,1748413807,12999.104844099995,26235.080473980008,53147.31645312001 2025-05-28,06:30:09.000,148,11088936,5245,0,1748413808,12998.720874429993,27619.54370424,53147.26055616 2025-05-28,06:30:10.000,148,11089010,5285,0,1748413809,12998.363850000002,31771.89717291,53147.2395948 2025-05-28,06:30:11.000,148,11088924,4565,0,1748413810,12998.06071605,30849.264743730004,53147.309466 2025-05-28,06:30:12.000,148,11089004,5445,0,1748413811,12997.804736269994,29465.316099960008,53147.372350080004 2025-05-28,06:30:13.000,148,11088954,5044,0,1748413812,12997.474657079998,29926.822641060004,53147.36536296001 2025-05-28,06:30:14.000,148,11088938,4285,0,1748413813,12997.259095159992,26697.2496333,53147.41427280001 2025-05-28,06:30:15.000,148,11088972,5285,0,1748413814,12997.057005859991,29465.203313880003,53147.43523416001 2025-05-28,06:30:16.000,148,11088981,4725,0,1748413815,12996.989642759996,28542.274821240004,53147.491131120005 2025-05-28,06:30:17.000,148,11088983,4605,0,1748413816,12996.989642759996,32694.134850810005,53147.49811824 2025-05-28,06:30:18.000,148,11088968,5165,0,1748413817,12997.097423719992,35000.40576204,53147.51209248001 2025-05-28,06:30:19.000,148,11088978,5365,0,1748413818,12997.158050509992,27156.930449730004,53147.54702808 2025-05-28,06:30:20.000,148,11089005,5245,0,1748413819,12997.144577890002,30385.77034797,53147.59593792 2025-05-28,06:30:21.000,148,11089003,4845,0,1748413820,12997.198468369992,29001.321215970005,53147.57497656 2025-05-28,06:30:22.000,148,11089012,4405,0,1748413821,12997.407293980003,30385.213466700006,53147.55401520001 2025-05-28,06:30:23.000,148,11088927,5565,0,1748413822,12997.79799996,30846.663614760007,53147.540040960004 2025-05-28,06:30:24.000,148,11088978,5165,0,1748413823,12998.249332729996,28540.322212230007,53147.5190796 2025-05-28,06:30:25.000,148,11088980,5165,0,1748413824,12998.518785129992,28079.499436740007,53147.46318264001 2025-05-28,06:30:26.000,148,11088900,5044,0,1748413825,12998.653511329998,32232.24060756,53147.38632432001 2025-05-28,06:30:27.000,148,11088929,5525,0,1748413826,12998.666983949988,29003.13284238,53147.33741448 2025-05-28,06:30:28.000,148,11088981,5565,0,1748413827,12998.579411919993,24389.611190850002,53147.323440240005 2025-05-28,06:30:29.000,148,11088932,5125,0,1748413828,12998.525521440002,33616.252693500006,53147.225620560006 2025-05-28,06:30:30.000,148,11088934,5005,0,1748413829,12998.606357160003,32231.634382379998,53147.134788 2025-05-28,06:30:31.000,148,11088948,5245,0,1748413830,12998.828655389989,31769.472272190003,53146.9950456 2025-05-28,06:30:32.000,148,11088886,5005,0,1748413831,12999.19915244,29000.785482089996,53146.91818728 2025-05-28,06:30:33.000,148,11088904,5044,0,1748413832,12999.610067349997,34536.157109370004,53146.90421304 2025-05-28,06:30:34.000,148,11088907,5605,0,1748413833,12999.859310819993,30383.34544725,53146.80639336 2025-05-28,06:30:35.000,148,11088916,4485,0,1748413834,13000.14897214999,27153.152116049998,53146.71556080001 2025-05-28,06:30:36.000,148,11088931,5485,0,1748413835,13000.566623369996,34072.14107799,53146.63171536 2025-05-28,06:30:37.000,148,11088912,5205,0,1748413836,13001.004483520002,28074.536849220007,53146.63171536 2025-05-28,06:30:38.000,148,11088902,5085,0,1748413837,13001.206572819989,28535.92355511,53146.554857040006 2025-05-28,06:30:39.000,148,11088978,4565,0,1748413838,13001.381716879994,28074.854060070007,53146.4011404 2025-05-28,06:30:40.000,148,11088937,5445,0,1748413839,13001.664641899995,28075.220614830003,53146.28235936 2025-05-28,06:30:41.000,148,11088886,5085,0,1748413840,13002.048611569997,28536.69895941,53146.18453968 2025-05-28,06:30:42.000,148,11088905,5445,0,1748413841,13002.371954449998,29459.077619910007,53146.20550104 2025-05-28,06:30:43.000,148,11088940,5044,0,1748413842,13002.574043749999,30842.73020022,53146.12864272 2025-05-28,06:30:44.000,148,11089011,5405,0,1748413843,13003.099475930001,26690.524763280002,53146.12864272 2025-05-28,06:30:45.000,148,11089033,5365,0,1748413844,13003.732689069999,28997.267966219995,53146.149604080005 2025-05-28,06:30:46.000,148,11089015,5325,0,1748413845,13004.08971349999,30381.639557789997,53146.20550104 2025-05-28,06:30:47.000,148,11089005,5605,0,1748413846,13004.318748040001,32227.313265689998,53146.20550104 2025-05-28,06:30:48.000,148,11089031,5485,0,1748413847,13004.682508780003,24846.267930510003,53146.25441088 2025-05-28,06:30:49.000,148,11089001,5445,0,1748413848,13005.14731416999,29459.282044680003,53146.2963336 2025-05-28,06:30:50.000,148,11089008,5085,0,1748413849,13005.605383249997,34072.20452016,53146.387166160006 2025-05-28,06:30:51.000,148,11089058,4925,0,1748413850,13005.975880299993,31303.799695259993,53146.45703736001 2025-05-28,06:30:52.000,148,11089035,4805,0,1748413851,13006.26554162999,29457.801727380007,53146.554857040006 2025-05-28,06:30:53.000,148,11089040,4965,0,1748413852,13006.258805319994,28534.15422348,53146.63171536 2025-05-28,06:30:54.000,148,11089020,5285,0,1748413853,13006.22512376999,28532.941773119994,53146.84132896001 2025-05-28,06:30:55.000,148,11088979,5565,0,1748413854,13006.177969599994,29915.565180449994,53146.96011000001 2025-05-28,06:30:56.000,148,11088961,5525,0,1748413855,13006.083661259989,28530.545068919993,53147.08587816 2025-05-28,06:30:57.000,148,11089018,4925,0,1748413856,13005.834417789993,32681.192648130003,53147.2395948 2025-05-28,06:30:58.000,148,11089015,5445,0,1748413857,13005.41676657,29451.337675169998,53147.393311440006 2025-05-28,06:30:59.000,148,11089007,4845,0,1748413858,13004.931752249999,32218.205789729996,53147.50510536 2025-05-28,06:31:00.000,148,11089039,5605,0,1748413859,13004.601673060002,27143.621692290006,53147.6238864 2025-05-28,06:31:01.000,148,11089055,5285,0,1748413860,13004.561255200002,28527.217879560005,53147.826512880005 2025-05-28,06:31:02.000,148,11089015,5405,0,1748413861,13004.857652839994,28527.083946090002,53148.07106208 2025-05-28,06:31:03.000,148,11088988,4965,0,1748413862,13005.511074909991,31294.60762974,53148.24574008 2025-05-28,06:31:04.000,148,11088971,5485,0,1748413863,13006.238596389994,32217.2118624,53148.51823776001 2025-05-28,06:31:05.000,148,11088992,5165,0,1748413864,13006.979590490002,32678.795943930003,53148.762786960004 2025-05-28,06:31:06.000,148,11088947,5605,0,1748413865,13007.538704219995,31756.69924863,53149.00733616 2025-05-28,06:31:07.000,148,11088966,5044,0,1748413866,13008.084345329997,28528.08492255,53149.36367928 2025-05-28,06:31:08.000,148,11089012,5165,0,1748413867,13008.441369759988,28989.669004080002,53149.66412544001 2025-05-28,06:31:09.000,148,11088973,5525,0,1748413868,13008.73103109,25761.06172713,53149.83181632001 2025-05-28,06:31:10.000,148,11089013,5525,0,1748413869,13008.879229909995,30374.463543449994,53150.09732688001 2025-05-28,06:31:11.000,148,11089000,5005,0,1748413870,13008.97353825,31758.680054159995,53150.32091472 2025-05-28,06:31:12.000,148,11088965,5365,0,1748413871,13009.263199579997,26684.94185232,53150.628348000006 2025-05-28,06:31:13.000,148,11088995,5485,0,1748413872,13009.936830579994,30375.570256859995,53150.85892296 2025-05-28,06:31:14.000,148,11088999,5725,0,1748413873,13011.028112799999,30836.97811014,53151.12443352001 2025-05-28,06:31:15.000,148,11089022,5285,0,1748413874,13012.200230739989,31759.688079750005,53151.38295696 2025-05-28,06:31:16.000,148,11088982,5085,0,1748413875,13013.291512959993,32221.36379997,53151.69039024 2025-05-28,06:31:17.000,148,11089013,5645,0,1748413876,13014.187442189992,32682.99017628,53151.98384928 2025-05-28,06:31:18.000,148,11089001,5805,0,1748413877,13014.98232676999,28070.406059040004,53152.26333408 2025-05-28,06:31:19.000,148,11089058,5365,0,1748413878,13015.797420279989,30377.029426769994,53152.591728720006 2025-05-28,06:31:20.000,148,11088981,5684,0,1748413879,13016.565359619992,29454.3758502,53152.94108472 2025-05-28,06:31:21.000,148,11088997,5684,0,1748413880,13017.44107991999,27609.019353149997,53153.290440720004 2025-05-28,06:31:22.000,148,11089011,5525,0,1748413881,13018.40437225,27147.52691031,53153.60486112 2025-05-28,06:31:23.000,148,11088995,5605,0,1748413882,13019.65732590999,27608.638700130003,53153.94024288 2025-05-28,06:31:24.000,148,11089034,5125,0,1748413883,13020.890070639995,30376.17648204,53154.27562464 2025-05-28,06:31:25.000,148,11089035,5365,0,1748413884,13022.13628798999,27146.772653399996,53154.59703216001 2025-05-28,06:31:26.000,148,11088943,5485,0,1748413885,13023.200624969999,32681.953954170007,53155.07215632 2025-05-28,06:31:27.000,148,11088928,5125,0,1748413886,13024.110026820003,30374.985179070005,53155.43548656001 2025-05-28,06:31:28.000,148,11088964,4805,0,1748413887,13024.9049114,29451.993244259997,53155.875675120005 2025-05-28,06:31:29.000,148,11088957,4805,0,1748413888,13025.605487639994,31296.623680920005,53156.36477352 2025-05-28,06:31:30.000,148,11088965,5485,0,1748413889,13025.982721,31296.285322680007,53156.89579464 2025-05-28,06:31:31.000,148,11089034,5285,0,1748413890,13026.238700779992,26683.151373300003,53157.30803472001 2025-05-28,06:31:32.000,148,11088976,5325,0,1748413891,13026.629406759988,28527.92984169,53157.84604296 2025-05-28,06:31:33.000,148,11089014,5285,0,1748413892,13027.16157525,35446.61569104,53158.39802544 2025-05-28,06:31:34.000,148,11088994,5044,0,1748413893,13027.841942559993,33601.11116226,53158.91507232001 2025-05-28,06:31:35.000,148,11089004,5044,0,1748413894,13028.508837249996,32216.908749809998,53159.46705480001 2025-05-28,06:31:36.000,148,11089016,5165,0,1748413895,13029.256567659999,28065.147408060002,53160.01205016001 2025-05-28,06:31:37.000,148,11088990,5044,0,1748413896,13029.876308179992,32677.661034000004,53160.57800688 2025-05-28,06:31:38.000,148,11088980,5005,0,1748413897,13030.253541539998,26680.994339519995,53161.04614392001 2025-05-28,06:31:39.000,148,11088963,5005,0,1748413898,13030.475839769999,31293.48681807,53161.50030672001 2025-05-28,06:31:40.000,148,11088989,5405,0,1748413899,13030.805918959995,27141.78186936,53161.92652104 2025-05-28,06:31:41.000,148,11089006,5245,0,1748413900,13031.297669589992,32215.27335165,53162.31779976001 2025-05-28,06:31:42.000,148,11088988,4325,0,1748413901,13031.95109165999,28986.01755474,53162.69510424001 2025-05-28,06:31:43.000,148,11088969,5684,0,1748413902,13032.665140519988,29908.219986990007,53163.086382960006 2025-05-28,06:31:44.000,148,11089056,5525,0,1748413903,13033.412870929991,26218.02862851,53163.46368744001 2025-05-28,06:31:45.000,148,11088966,5245,0,1748413904,13034.29532754,34059.480840510005,53163.8340048 2025-05-28,06:31:46.000,148,11088859,5565,0,1748413905,13035.144102599988,33598.53822981,53163.98772144 2025-05-28,06:31:47.000,148,11088852,5165,0,1748413906,13035.952459799992,30370.22701632,53164.37900016001 2025-05-28,06:31:48.000,148,11089082,5085,0,1748413907,13036.531782459999,33599.941006680005,53164.60957512 2025-05-28,06:31:49.000,148,11088999,5725,0,1748413908,13036.989851539991,28988.301472859996,53164.78425312001 2025-05-28,06:31:50.000,148,11089023,5525,0,1748413909,13037.346875969997,28527.873448650003,53165.06373792 2025-05-28,06:31:51.000,148,11088983,5845,0,1748413910,13037.751054569999,32218.769720130003,53165.32924848 2025-05-28,06:31:52.000,148,11088989,5525,0,1748413911,13038.04745220999,25299.9005934,53165.50392648001 2025-05-28,06:31:53.000,148,11088970,5125,0,1748413912,13038.25627782,25299.949937309997,53165.748475680004 2025-05-28,06:31:54.000,148,11089028,5325,0,1748413913,13038.323640919996,28528.803933810006,53165.93014080001 2025-05-28,06:31:55.000,148,11089000,5085,0,1748413914,13038.417949260001,28989.619660170007,53166.1397544 2025-05-28,06:31:56.000,148,11089044,5285,0,1748413915,13038.552675459992,30373.12420875,53166.32840664 2025-05-28,06:31:57.000,148,11088966,4325,0,1748413916,13038.801918929988,29911.63881504,53166.49609752 2025-05-28,06:31:58.000,148,11088901,5445,0,1748413917,13039.11178919,30833.855345549993,53166.61487856 2025-05-28,06:31:59.000,148,11088863,4765,0,1748413918,13039.41492314,28988.41425894,53166.824492160005 2025-05-28,06:32:00.000,148,11089028,5044,0,1748413919,13039.617012440001,34523.489822760006,53166.9083376 2025-05-28,06:32:01.000,148,11089006,5125,0,1748413920,13039.765211259997,30833.263218630003,53167.06205424001 2025-05-28,06:32:02.000,148,11089026,5125,0,1748413921,13039.899937460003,27604.402172999995,53167.1179512 2025-05-28,06:32:03.000,148,11089019,5565,0,1748413922,13040.102026759989,30833.390102970006,53167.31359056 2025-05-28,06:32:04.000,148,11089047,5565,0,1748413923,13040.297379749994,29449.920800039996,53167.446345840006 2025-05-28,06:32:05.000,148,11089052,5085,0,1748413924,13040.277170819994,32679.366923459995,53167.46032008 2025-05-28,06:32:06.000,148,11089057,4885,0,1748413925,13040.38495177999,31295.784834449994,53167.6419852 2025-05-28,06:32:07.000,148,11088986,5205,0,1748413926,13040.65440418,28989.429333659995,53167.85858592 2025-05-28,06:32:08.000,148,11089023,4645,0,1748413927,13041.038373850002,30834.228949440003,53167.96339272 2025-05-28,06:32:09.000,148,11089015,4845,0,1748413928,13041.48297030999,28066.14838452,53168.11012224001 2025-05-28,06:32:10.000,148,11089018,4965,0,1748413929,13041.83325843,31294.882545810004,53168.15903208001 2025-05-28,06:32:11.000,148,11089059,5645,0,1748413930,13042.163337619997,30833.30551341,53168.29178736 2025-05-28,06:32:12.000,148,11089036,5085,0,1748413931,13042.473207879993,34523.172611910006,53168.3406972 2025-05-28,06:32:13.000,148,11089021,5645,0,1748413932,13042.796550759995,30371.587498409994,53168.38960704 2025-05-28,06:32:14.000,148,11089087,5605,0,1748413933,13043.099684709996,27603.845291730002,53168.40358128001 2025-05-28,06:32:15.000,148,11089040,5044,0,1748413934,13043.423027589997,31755.176636549993,53168.382619920005 2025-05-28,06:32:16.000,148,11089050,4925,0,1748413935,13043.800260949989,28987.29344727,53168.31274872 2025-05-28,06:32:17.000,148,11089044,4965,0,1748413936,13044.238121099996,28064.22397203,53168.29877448 2025-05-28,06:32:18.000,148,11089044,4405,0,1748413937,13044.675981250002,28524.85642101,53168.2009548 2025-05-28,06:32:19.000,148,11089017,5085,0,1748413938,13045.03974198999,25295.42439585,53168.17300632 2025-05-28,06:32:20.000,148,11089025,5485,0,1748413939,13045.48433844999,26217.584533319998,53168.10313512 2025-05-28,06:32:21.000,148,11089059,5525,0,1748413940,13046.050188489993,30829.844390579994,53168.117109360006 2025-05-28,06:32:22.000,148,11088952,5245,0,1748413941,13046.62951115,27600.637937580002,53168.12409648 2025-05-28,06:32:23.000,148,11089028,4405,0,1748413942,13047.215570119988,28983.698390970007,53168.13807072001 2025-05-28,06:32:24.000,148,11089049,4685,0,1748413943,13047.80162908999,32211.706491870005,53168.13807072001 2025-05-28,06:32:25.000,148,11089009,4725,0,1748413944,13048.172126140002,31288.453739250006,53168.24287752 2025-05-28,06:32:26.000,148,11089024,5165,0,1748413945,13048.441578539998,28981.625946750006,53168.13807072001 2025-05-28,06:32:27.000,148,11088998,4365,0,1748413946,13048.731239869994,30825.988516469995,53168.096148000004 2025-05-28,06:32:28.000,148,11089029,4645,0,1748413947,13048.94680179,28980.73775637,53168.06819952001 2025-05-28,06:32:29.000,148,11088990,5605,0,1748413948,13048.94006547999,31286.90293065,53167.98435408 2025-05-28,06:32:30.000,148,11088868,5165,0,1748413949,13048.78513035,30364.348041899997,53167.879547280005 2025-05-28,06:32:31.000,148,11089085,5565,0,1748413950,13048.79860296999,30825.13557174,53167.82365032001 2025-05-28,06:32:32.000,148,11089024,5005,0,1748413951,13048.852493449995,26673.43062303,53167.725830639996 2025-05-28,06:32:33.000,148,11089019,5205,0,1748413952,13049.142154779991,29901.206102640004,53167.62102384 2025-05-28,06:32:34.000,148,11089019,5565,0,1748413953,13049.674323269988,32206.927181730003,53167.50922992 2025-05-28,06:32:35.000,148,11089062,5445,0,1748413954,13050.361426889991,26672.46489222,53167.4323716 2025-05-28,06:32:36.000,148,11089046,5325,0,1748413955,13050.934013239988,26211.747853680004,53167.3625004 2025-05-28,06:32:37.000,148,11088974,5245,0,1748413956,13051.25735611999,27134.782083269994,53167.28564208 2025-05-28,06:32:38.000,148,11089064,5085,0,1748413957,13051.371873389995,28518.899906160004,53167.18083528001 2025-05-28,06:32:39.000,148,11089044,4925,0,1748413958,13051.37860969999,34053.94022433,53167.03410576001 2025-05-28,06:32:40.000,148,11089008,5285,0,1748413959,13051.45944541999,28519.294657439998,53167.055067119996 2025-05-28,06:32:41.000,148,11089004,4925,0,1748413960,13051.45944541999,28058.070081540005,53166.95724744 2025-05-28,06:32:42.000,148,11089007,5645,0,1748413961,13051.654798409996,25290.539348759994,53166.992183040005 2025-05-28,06:32:43.000,148,11089064,5125,0,1748413962,13052.025295459993,24828.948218100006,53166.96423456001 2025-05-28,06:32:44.000,148,11089025,5405,0,1748413963,13052.321693099999,26673.212100000004,53167.06904136 2025-05-28,06:32:45.000,148,11089034,5205,0,1748413964,13052.71913538999,31284.478029930004,53167.01314440001 2025-05-28,06:32:46.000,148,11089032,5044,0,1748413965,13053.345612219993,34050.53549454,53167.1179512 2025-05-28,06:32:47.000,148,11089026,5245,0,1748413966,13054.059661079991,29437.570724279998,53167.15288680001 2025-05-28,06:32:48.000,148,11089047,5485,0,1748413967,13054.81412779999,29898.104485439995,53167.21577088 2025-05-28,06:32:49.000,148,11089052,4925,0,1748413968,13055.494495109997,29897.56170243,53167.36948752001 2025-05-28,06:32:50.000,148,11089075,5684,0,1748413969,13056.04013622,27129.953429219997,53167.39743600001 2025-05-28,06:32:51.000,148,11089032,5085,0,1748413970,13056.498205299991,28974.534521969996,53167.495255680005 2025-05-28,06:32:52.000,148,11089030,5525,0,1748413971,13056.976483309998,30819.305941230006,53167.62801096 2025-05-28,06:32:53.000,148,11089056,5005,0,1748413972,13057.46149763,27590.818499490008,53167.78871472 2025-05-28,06:32:54.000,148,11089029,5285,0,1748413973,13057.906094090002,26668.30590552,53167.9564056 2025-05-28,06:32:55.000,148,11089057,5325,0,1748413974,13058.377635789999,31741.17001524,53168.047238160005 2025-05-28,06:32:56.000,148,11089063,5925,0,1748413975,13058.748132839995,33585.849795810005,53168.19396768 2025-05-28,06:32:57.000,148,11089081,5365,0,1748413976,13059.152311439997,29896.13072904,53168.43851688 2025-05-28,06:32:58.000,148,11089109,5605,0,1748413977,13059.381345979993,32662.787369700003,53168.57127216001 2025-05-28,06:32:59.000,148,11089061,5765,0,1748413978,13059.482390629993,30355.712857649996,53168.75992440001 2025-05-28,06:33:00.000,148,11089083,5405,0,1748413979,13059.644062069994,33121.71392922,53168.94158952 2025-05-28,06:33:01.000,148,11089070,5085,0,1748413980,13059.886569229995,25280.621222849994,53169.1092804 2025-05-28,06:33:02.000,148,11088884,5285,0,1748413981,13060.04150436,29891.18223978,53169.318894000004 2025-05-28,06:33:03.000,148,11089017,5405,0,1748413982,13060.142549010001,33118.111823789994,53169.458636400006 2025-05-28,06:33:04.000,148,11089063,5445,0,1748413983,13060.230121039996,26660.76333642,53169.66126288 2025-05-28,06:33:05.000,148,11089023,5645,0,1748413984,13060.425474030002,31732.372701,53169.87087648 2025-05-28,06:33:06.000,148,11089023,5605,0,1748413985,13060.715135359998,25736.601246029997,53169.940747680004 2025-05-28,06:33:07.000,148,11089045,5525,0,1748413986,13060.99132406999,25274.93962407,53170.15036128001 2025-05-28,06:33:08.000,148,11089043,5525,0,1748413987,13061.26077647,31269.364695209995,53170.25516808 2025-05-28,06:33:09.000,148,11089049,5485,0,1748413988,13061.510019939997,31729.898456370007,53170.28311656 2025-05-28,06:33:10.000,148,11089058,4925,0,1748413989,13061.651482449997,30807.181437630003,53170.42984608 2025-05-28,06:33:11.000,148,11089066,5085,0,1748413990,13061.611064589997,33112.40907762,53170.492730160004 2025-05-28,06:33:12.000,148,11089013,5565,0,1748413991,13061.361821120001,30345.230801340003,53170.52067864 2025-05-28,06:33:13.000,148,11088994,5005,0,1748413992,13061.09910503,26194.590271260007,53170.56958848 2025-05-28,06:33:14.000,148,11089011,5605,0,1748413993,13060.84986155999,24349.847048519994,53170.49971728 2025-05-28,06:33:15.000,148,11089065,5565,0,1748413994,13060.661244879993,25272.162266850006,53170.4717688 2025-05-28,06:33:16.000,148,11089087,5285,0,1748413995,13060.445682960002,29422.443291300006,53170.394910480005 2025-05-28,06:33:17.000,148,11089043,5684,0,1748413996,13060.189703179996,31728.016338660003,53170.325039280004 2025-05-28,06:33:18.000,148,11089044,5085,0,1748413997,13059.906778159995,25271.957842079995,53170.192284 2025-05-28,06:33:19.000,148,11089031,5725,0,1748413998,13059.354400739998,29421.597395699995,53170.07350296 2025-05-28,06:33:20.000,148,11089063,5405,0,1748413999,13058.808759629996,27576.50876559,53170.017606 2025-05-28,06:33:21.000,148,11089058,5044,0,1748414000,13058.256382209998,32186.999291219996,53169.96869616 2025-05-28,06:33:22.000,148,11089007,5605,0,1748414001,13057.865676230002,28958.575291650006,53169.794018160006 2025-05-28,06:33:23.000,148,11089031,5525,0,1748414002,13057.764631580001,28035.88646943,53169.724146960005 2025-05-28,06:33:24.000,148,11089088,5005,0,1748414003,13057.966720880002,32185.413236969995,53169.654275760004 2025-05-28,06:33:25.000,148,11089027,5765,0,1748414004,13058.290063759989,28034.941886009998,53169.57741744001 2025-05-28,06:33:26.000,148,11089061,5565,0,1748414005,13058.768341769995,28495.687121070005,53169.493572 2025-05-28,06:33:27.000,148,11089065,5525,0,1748414006,13059.152311439997,28034.004351719996,53169.47261064 2025-05-28,06:33:28.000,148,11089070,5405,0,1748414007,13059.441972769993,32183.298497969998,53169.437675040004 2025-05-28,06:33:29.000,148,11089081,5725,0,1748414008,13059.516072179998,27110.427339119997,53169.37479096 2025-05-28,06:33:30.000,148,11089084,5044,0,1748414009,13059.644062069994,30798.25018992,53169.290945520006 2025-05-28,06:33:31.000,148,11089063,5605,0,1748414010,13059.805733509995,29874.948093390005,53169.26299704001 2025-05-28,06:33:32.000,148,11089018,5285,0,1748414011,13059.75857934,28029.718480680007,53169.25600992 2025-05-28,06:33:33.000,148,11089067,5645,0,1748414012,13059.516072179998,28029.16864854,53169.26299704001 2025-05-28,06:33:34.000,148,11089056,5205,0,1748414013,13059.401554909993,29873.016631770006,53169.11626752001 2025-05-28,06:33:35.000,148,11089100,5005,0,1748414014,13059.347664430003,28950.65206953,53169.123254640006 2025-05-28,06:33:36.000,148,11089075,5285,0,1748414015,13059.145575130002,28950.581578230005,53169.123254640006 2025-05-28,06:33:37.000,148,11089046,5085,0,1748414016,13058.748132839995,26645.163611730008,53168.98351224 2025-05-28,06:33:38.000,148,11089016,5044,0,1748414017,13058.155337559998,29872.840403520007,53168.92761528001 2025-05-28,06:33:39.000,148,11089035,5525,0,1748414018,13057.38066191,33100.52424444001,53168.87870544001 2025-05-28,06:33:40.000,148,11089052,5205,0,1748414019,13056.686821980002,31717.33690671,53168.85774408001 2025-05-28,06:33:41.000,148,11089075,5405,0,1748414020,13056.09402669999,28950.771904740002,53168.787872880006 2025-05-28,06:33:42.000,148,11089018,4925,0,1748414021,13055.669639170002,34944.569603309996,53168.81582136 2025-05-28,06:33:43.000,148,11089030,5005,0,1748414022,13055.211570089996,27567.154570080005,53168.75992440001 2025-05-28,06:33:44.000,148,11089066,5205,0,1748414023,13054.679401599999,35405.131560990005,53168.69005320001 2025-05-28,06:33:45.000,148,11089028,5485,0,1748414024,13053.91819856999,27566.936047049996,53168.731975919996 2025-05-28,06:33:46.000,148,11089049,5884,0,1748414025,13052.948169930001,30794.676281010004,53168.7249888 2025-05-28,06:33:47.000,148,11089012,5125,0,1748414026,13051.951196050002,28489.462739280003,53168.66210472001 2025-05-28,06:33:48.000,148,11089113,5565,0,1748414027,13051.035057889989,30333.719572050002,53168.73896304001 2025-05-28,06:33:49.000,148,11088896,5044,0,1748414028,13050.06502925,30333.634982489995,53168.69704032 2025-05-28,06:33:50.000,148,11089080,5044,0,1748414029,13049.222990499991,27567.112275299995,53168.75992440001 2025-05-28,06:33:51.000,148,11089054,5125,0,1748414030,13048.380951749998,29411.326813289998,53168.7249888 2025-05-28,06:33:52.000,148,11089060,5205,0,1748414031,13047.458077279989,30794.655133620006,53168.82280848 2025-05-28,06:33:53.000,148,11088999,5405,0,1748414032,13046.62951115,28489.434542760006,53168.81582136 2025-05-28,06:33:54.000,148,11089035,5605,0,1748414033,13045.693164060001,25261.98332313,53168.89267968 2025-05-28,06:33:55.000,148,11089025,5445,0,1748414034,13044.797234829988,30794.760870569997,53168.90665392001 2025-05-28,06:33:56.000,148,11089060,5085,0,1748414035,13044.056240729995,30794.5564458,53168.99049936 2025-05-28,06:33:57.000,148,11089043,5365,0,1748414036,13043.335455560002,22955.902738410005,53168.92062816 2025-05-28,06:33:58.000,148,11089019,5645,0,1748414037,13042.938013269995,32177.0318214,53169.06037056 2025-05-28,06:33:59.000,148,11089048,5085,0,1748414038,13042.533834669994,29410.213050749997,53169.03242208 2025-05-28,06:34:00.000,148,11089035,5605,0,1748414039,13042.365426919998,25721.52315696,53169.02543496001 2025-05-28,06:34:01.000,148,11089041,5565,0,1748414040,13042.338481680003,27565.850481030007,53169.06037056 2025-05-28,06:34:02.000,148,11089070,5085,0,1748414041,13042.513625739994,29871.106317540005,53169.13024176 2025-05-28,06:34:03.000,148,11089072,4925,0,1748414042,13042.917804339995,32637.255420839996,53169.08831904 2025-05-28,06:34:04.000,148,11089029,6084,0,1748414043,13043.470181759993,33097.95131199001,53169.102293280004 2025-05-28,06:34:05.000,148,11089064,5005,0,1748414044,13044.10339489999,31253.243334900006,53169.20011296 2025-05-28,06:34:06.000,148,11089111,5845,0,1748414045,13044.682717559997,26642.21002626,53169.269984160004 2025-05-28,06:34:07.000,148,11089077,5485,0,1748414046,13045.066687229999,29408.218146960004,53169.29793264 2025-05-28,06:34:08.000,148,11089064,4925,0,1748414047,13045.38329379999,32174.15577636,53169.40972656001 2025-05-28,06:34:09.000,148,11089065,5845,0,1748414048,13045.41023904,28485.430636920006,53169.39575232 2025-05-28,06:34:10.000,148,11089059,5605,0,1748414049,13045.16099556999,28485.31785084,53169.41671368 2025-05-28,06:34:11.000,148,11089039,5405,0,1748414050,13044.736608040002,30790.439753879997,53169.507546240005 2025-05-28,06:34:12.000,148,11089080,5044,0,1748414051,13044.345902059991,27101.665270530008,53169.38177808001 2025-05-28,06:34:13.000,148,11089036,5044,0,1748414052,13044.02255917999,26179.237266120006,53169.437675040004 2025-05-28,06:34:14.000,148,11089112,5165,0,1748414053,13043.584699029998,31250.536468980004,53169.26299704001 2025-05-28,06:34:15.000,148,11089053,5605,0,1748414054,13043.07273947,27100.741834500004,53169.221074320005 2025-05-28,06:34:16.000,148,11089082,5165,0,1748414055,13042.574252529994,30327.692565899997,53169.102293280004 2025-05-28,06:34:17.000,148,11089070,5125,0,1748414056,13042.237437030002,37703.66252748,53169.0394092 2025-05-28,06:34:18.000,148,11089045,5525,0,1748414057,13041.907357839991,28943.370318240006,53168.98351224 2025-05-28,06:34:19.000,148,11089031,5485,0,1748414058,13041.496442929994,26176.699579320004,53168.899666799996 2025-05-28,06:34:20.000,148,11089043,5605,0,1748414059,13041.085528019998,31708.807459410004,53168.955563760006 2025-05-28,06:34:21.000,148,11088986,5125,0,1748414060,13040.741976209996,29864.43079143,53168.87171832 2025-05-28,06:34:22.000,148,11089031,5565,0,1748414061,13040.418633329995,31247.152886580006,53168.92062816 2025-05-28,06:34:23.000,148,11089053,5245,0,1748414062,13040.236752959994,30785.681591130007,53168.94158952 2025-05-28,06:34:24.000,148,11089084,5205,0,1748414063,13040.337797609995,25713.895998299995,53169.053383440005 2025-05-28,06:34:25.000,148,11089055,5325,0,1748414064,13040.849757169992,31245.77830623,53169.07434480001 2025-05-28,06:34:26.000,148,11089070,4365,0,1748414065,13041.577278649995,26174.260580340007,53169.20011296 2025-05-28,06:34:27.000,148,11089081,4845,0,1748414066,13042.291327509993,30323.075385749995,53169.32588112 2025-05-28,06:34:28.000,148,11089017,5285,0,1748414067,13042.93127696,28939.690672380006,53169.37479096 2025-05-28,06:34:29.000,148,11089049,4885,0,1748414068,13043.355664490002,29861.625237689994,53169.40972656001 2025-05-28,06:34:30.000,148,11089043,5485,0,1748414069,13043.557753790003,33549.9203802,53169.51453336 2025-05-28,06:34:31.000,148,11089084,5285,0,1748414070,13043.551017479993,28018.052170530005,53169.437675040004 2025-05-28,06:34:32.000,148,11089033,5565,0,1748414071,13043.335455560002,34011.75118128001,53169.26299704001 2025-05-28,06:34:33.000,148,11089074,5125,0,1748414072,13043.02558529999,34934.43295437,53169.11626752001 2025-05-28,06:34:34.000,148,11089051,5565,0,1748414073,13042.857177549995,24331.110460979995,53168.934602400004 2025-05-28,06:34:35.000,148,11089053,5725,0,1748414074,13042.836968619995,28019.285768279995,53168.85774408001 2025-05-28,06:34:36.000,148,11089024,4925,0,1748414075,13042.85044124,29402.16999342,53168.75293728 2025-05-28,06:34:37.000,148,11089030,4925,0,1748414076,13042.97169482,26174.584840320007,53168.66210472001 2025-05-28,06:34:38.000,148,11089042,5165,0,1748414077,13043.220938289996,29862.287855910006,53168.55729792 2025-05-28,06:34:39.000,148,11089086,5044,0,1748414078,13043.645325819998,29400.682626990005,53168.52934944 2025-05-28,06:34:40.000,148,11089012,5285,0,1748414079,13043.9686687,29861.441960309996,53168.452491120006 2025-05-28,06:34:41.000,148,11089035,5525,0,1748414080,13044.10339489999,30783.52455735,53168.46646536 2025-05-28,06:34:42.000,148,11089002,4925,0,1748414081,13044.076449659995,29400.619184819996,53168.30576160001 2025-05-28,06:34:43.000,148,11089013,5645,0,1748414082,13044.258330029996,26634.66745716,53168.263838880004 2025-05-28,06:34:44.000,148,11089012,4125,0,1748414083,13044.615354460002,27095.793345240003,53168.166019200005 2025-05-28,06:34:45.000,148,11089013,5645,0,1748414084,13045.14078663999,30323.110631400006,53168.11012224001 2025-05-28,06:34:46.000,148,11089016,5245,0,1748414085,13045.753790850002,30323.19522096,53168.01928968001 2025-05-28,06:34:47.000,148,11089041,4805,0,1748414086,13046.25901409999,26635.118601480004,53168.08217376 2025-05-28,06:34:48.000,148,11089056,5125,0,1748414087,13046.777709969996,25251.980607660007,53168.06819952001 2025-05-28,06:34:49.000,148,11089062,4485,0,1748414088,13047.289669529993,31244.80552629,53168.17300632 2025-05-28,06:34:50.000,148,11089031,5405,0,1748414089,13047.70058443999,29861.300977709994,53168.17300632 2025-05-28,06:34:51.000,148,11089000,5085,0,1748414090,13048.293379720002,29399.575913580004,53168.284800240006 2025-05-28,06:34:52.000,148,11089014,5125,0,1748414091,13048.953538099995,30781.889159190003,53168.284800240006 2025-05-28,06:34:53.000,148,11088886,5165,0,1748414092,13049.667586959993,28937.251673399995,53168.452491120006 2025-05-28,06:34:54.000,148,11089026,5165,0,1748414093,13050.30753641,25249.048169579997,53168.49441384001 2025-05-28,06:34:55.000,148,11089006,5005,0,1748414094,13050.846441209993,28476.04119576,53168.61319488001 2025-05-28,06:34:56.000,148,11089048,4965,0,1748414095,13051.37860969999,34930.076592030004,53168.59223352001 2025-05-28,06:34:57.000,148,11088974,4965,0,1748414096,13051.749106750001,31242.176200799993,53168.63415624 2025-05-28,06:34:58.000,148,11089040,4965,0,1748414097,13052.099394869998,32164.265846969996,53168.63415624 2025-05-28,06:34:59.000,148,11089027,5525,0,1748414098,13052.54399133,28015.105634189997,53168.75293728 2025-05-28,06:35:00.000,148,11089041,5365,0,1748414099,13052.799971109991,28015.006946370006,53168.836782720005 2025-05-28,06:35:01.000,148,11089026,5044,0,1748414100,13052.995324099997,28014.887111160002,53168.94857664001 2025-05-28,06:35:02.000,148,11089012,5245,0,1748414101,13053.325403289993,31241.837842559995,53169.004473600005 2025-05-28,06:35:03.000,148,11089022,5005,0,1748414102,13053.69590033999,29397.982810200003,53169.0394092 2025-05-28,06:35:04.000,148,11089043,5565,0,1748414103,13054.0057706,26632.186163399994,53169.15819024 2025-05-28,06:35:05.000,148,11089019,5525,0,1748414104,13054.255014069997,27554.40974304,53169.25600992 2025-05-28,06:35:06.000,148,11088973,5684,0,1748414105,13054.679401599999,28476.51348747,53169.318894000004 2025-05-28,06:35:07.000,148,11089001,5485,0,1748414106,13055.02295341,28476.68266659,53169.47959776001 2025-05-28,06:35:08.000,148,11089062,4925,0,1748414107,13055.19809746999,30320.967695879997,53169.69619848001 2025-05-28,06:35:09.000,148,11088967,5684,0,1748414108,13055.379977839992,35853.37868856,53169.821966640004 2025-05-28,06:35:10.000,148,11089046,5205,0,1748414109,13055.588803450002,24789.289812720002,53170.04555448 2025-05-28,06:35:11.000,148,11089007,4685,0,1748414110,13055.689848100003,28016.473165410003,53170.22023248001 2025-05-28,06:35:12.000,148,11089032,5365,0,1748414111,13055.797629059998,29399.30099751,53170.4018976 2025-05-28,06:35:13.000,148,11089027,5325,0,1748414112,13055.952564189989,28477.077417869994,53170.75824072 2025-05-28,06:35:14.000,148,11089006,5285,0,1748414113,13056.147917179995,28015.85284197,53171.03772552001 2025-05-28,06:35:15.000,148,11089007,4525,0,1748414114,13056.35674278999,28476.598077029994,53171.22637776001 2025-05-28,06:35:16.000,148,11089042,5125,0,1748414115,13056.477996369991,30781.304081399998,53171.49188832001 2025-05-28,06:35:17.000,148,11089035,5525,0,1748414116,13056.673349359997,32625.095671589996,53171.6945148 2025-05-28,06:35:18.000,148,11089031,5645,0,1748414117,13056.882174969993,34930.020198989994,53172.03688368 2025-05-28,06:35:19.000,148,11089082,5205,0,1748414118,13057.043846409993,31703.09766411,53172.24649728 2025-05-28,06:35:20.000,148,11089009,5525,0,1748414119,13057.27961726,28476.20332575,53172.44912376001 2025-05-28,06:35:21.000,148,11088994,4925,0,1748414120,13057.54233335,31242.387674700003,53172.63078888 2025-05-28,06:35:22.000,148,11089007,5645,0,1748414121,13057.980193499992,28937.258722529994,53172.85437672001 2025-05-28,06:35:23.000,148,11089014,5085,0,1748414122,13058.242909589993,26171.017980539997,53173.11290016 2025-05-28,06:35:24.000,148,11089006,5165,0,1748414123,13058.404581029994,26632.045180800007,53173.315526640006 2025-05-28,06:35:25.000,148,11089018,5165,0,1748414124,13058.525834609994,29859.531646079995,53173.49020464 2025-05-28,06:35:26.000,148,11089026,5325,0,1748414125,13058.80202332,29398.997884919998,53173.65789552 2025-05-28,06:35:27.000,148,11089004,4365,0,1748414126,13059.058003099992,28477.436923500005,53173.818599280006 2025-05-28,06:35:28.000,148,11088987,4925,0,1748414127,13059.266828710002,30782.784398699994,53173.93738032001 2025-05-28,06:35:29.000,148,11088991,5925,0,1748414128,13059.569962659989,28017.065292330008,53174.153981040006 2025-05-28,06:35:30.000,148,11089030,4565,0,1748414129,13059.98087757,28939.204282410006,53174.26577496 2025-05-28,06:35:31.000,148,11088837,5565,0,1748414130,13060.324429380002,31244.305038060003,53174.42647872 2025-05-28,06:35:32.000,148,11089014,5325,0,1748414131,13060.492837129997,30322.433914919995,53174.58019536001 2025-05-28,06:35:33.000,148,11088993,4765,0,1748414132,13060.566936540003,26634.3713937,53174.71993776 2025-05-28,06:35:34.000,148,11089008,5285,0,1748414133,13060.647772259988,34471.763306819994,53174.85968016 2025-05-28,06:35:35.000,148,11088960,5125,0,1748414134,13060.742080599994,27095.694657419997,53175.00640968 2025-05-28,06:35:36.000,148,11089044,5125,0,1748414135,13060.721871669994,28478.874946020005,53175.09724224 2025-05-28,06:35:37.000,148,11089043,5485,0,1748414136,13060.472628199997,28017.854794889994,53175.21602328 2025-05-28,06:35:38.000,148,11089046,4445,0,1748414137,13060.048240669996,28940.07837453,53175.33480432 2025-05-28,06:35:39.000,148,11089028,5165,0,1748414138,13059.69121623999,28479.044125140004,53175.46057248 2025-05-28,06:35:40.000,148,11089034,5205,0,1748414139,13059.455445389998,27556.862840279995,53175.66319896001 2025-05-28,06:35:41.000,148,11089097,5605,0,1748414140,13059.327455500003,27556.672513769998,53175.8867868 2025-05-28,06:35:42.000,148,11089032,4965,0,1748414141,13059.159047749992,25712.302894919994,53176.11037464 2025-05-28,06:35:43.000,148,11089045,4645,0,1748414142,13058.990639999996,31705.064371379995,53176.4108208 2025-05-28,06:35:44.000,148,11089047,5485,0,1748414143,13058.788550699996,30782.537679150002,53176.65537 2025-05-28,06:35:45.000,148,11089073,5485,0,1748414144,13058.66056081,31704.133886220006,53176.983764640005 2025-05-28,06:35:46.000,148,11089022,5325,0,1748414145,13058.71445128999,24327.508355550002,53177.22831384 2025-05-28,06:35:47.000,148,11089027,5725,0,1748414146,13058.73466021999,30320.28393027,53177.59863120001 2025-05-28,06:35:48.000,148,11088973,5684,0,1748414147,13058.936749519991,24787.957527150007,53177.85715464 2025-05-28,06:35:49.000,148,11089053,5044,0,1748414148,13059.111893579997,34468.880212649994,53178.157600800005 2025-05-28,06:35:50.000,148,11088954,4325,0,1748414149,13059.320719189993,23865.726898380002,53178.395162880006 2025-05-28,06:35:51.000,148,11089020,4165,0,1748414150,13059.408291219988,28475.618247959996,53178.6466992 2025-05-28,06:35:52.000,148,11089043,5605,0,1748414151,13059.637325759999,32624.524692060004,53178.91220976 2025-05-28,06:35:53.000,148,11089018,4245,0,1748414152,13059.765315649995,26631.31912041,53179.19868168 2025-05-28,06:35:54.000,148,11089020,5525,0,1748414153,13059.94045971,30779.98589409,53179.45720512 2025-05-28,06:35:55.000,148,11089027,5845,0,1748414154,13060.230121039996,29396.826752880006,53179.77861264001 2025-05-28,06:35:56.000,148,11089082,4365,0,1748414155,13060.674717499998,31240.702932629996,53180.002200480005 2025-05-28,06:35:57.000,148,11089017,5684,0,1748414156,13061.20014968,29857.87510053,53180.31662088 2025-05-28,06:35:58.000,148,11089033,5245,0,1748414157,13061.718845549993,34007.556948929996,53180.65200264 2025-05-28,06:35:59.000,148,11088979,5925,0,1748414158,13062.27122296999,31703.287990619996,53180.93148744001 2025-05-28,06:36:00.000,148,11089020,4565,0,1748414159,13062.736028359992,31242.951605099996,53181.21097224 2025-05-28,06:36:01.000,148,11089036,5285,0,1748414160,13062.985271830003,30782.763251309996,53181.51840552 2025-05-28,06:36:02.000,148,11089047,5645,0,1748414161,13063.133470649998,27556.453990740003,53181.776928960004 2025-05-28,06:36:03.000,148,11089006,5205,0,1748414162,13063.241251609994,28479.07232166,53182.063400880004 2025-05-28,06:36:04.000,148,11089044,5445,0,1748414163,13063.261460539994,26635.774170570003,53182.37083416001 2025-05-28,06:36:05.000,148,11089017,4885,0,1748414164,13063.274933159999,31246.708791390003,53182.65031896 2025-05-28,06:36:06.000,148,11089014,5085,0,1748414165,13063.32882363999,30786.365356740003,53182.84595832001 2025-05-28,06:36:07.000,148,11089022,5205,0,1748414166,13063.49723139,27559.633148370005,53183.02762344 2025-05-28,06:36:08.000,148,11089083,5605,0,1748414167,13063.57806711,31248.20320695,53183.33505672 2025-05-28,06:36:09.000,148,11088985,5365,0,1748414168,13063.63195758999,26177.009741040005,53183.54467032001 2025-05-28,06:36:10.000,148,11089016,4845,0,1748414169,13063.564594489995,25255.08927399,53183.642490000006 2025-05-28,06:36:11.000,148,11089065,5645,0,1748414170,13063.30861470999,28943.546546490004,53183.77524528 2025-05-28,06:36:12.000,148,11089061,4845,0,1748414171,13063.045898619988,28943.574743010002,53183.86607784 2025-05-28,06:36:13.000,148,11089033,5645,0,1748414172,13062.789918839997,31249.006807769998,53183.991846 2025-05-28,06:36:14.000,148,11088967,5725,0,1748414173,13062.47331226999,28944.23736123,53184.00582024 2025-05-28,06:36:15.000,148,11088993,4885,0,1748414174,13062.102815219994,33554.84772207,53184.06870432001 2025-05-28,06:36:16.000,148,11089013,4765,0,1748414175,13061.752527099998,30788.719766160008,53184.15953688 2025-05-28,06:36:17.000,148,11089039,5044,0,1748414176,13061.483074700001,30327.734860679993,53184.22242096 2025-05-28,06:36:18.000,148,11089058,5325,0,1748414177,13061.422447910001,24795.09124671,53184.27831792 2025-05-28,06:36:19.000,148,11089008,5245,0,1748414178,13061.388766359996,28483.315897919994,53184.33421488001 2025-05-28,06:36:20.000,148,11088844,5125,0,1748414179,13061.402238980001,28022.225255490004,53184.41806032 2025-05-28,06:36:21.000,148,11089035,4965,0,1748414180,13061.287721709996,30788.726815290007,53184.432034560006 2025-05-28,06:36:22.000,148,11088990,4485,0,1748414181,13061.22035861,29867.208148649996,53184.411073200004 2025-05-28,06:36:23.000,148,11089002,4965,0,1748414182,13061.19341336999,30328.672394969995,53184.49491864 2025-05-28,06:36:24.000,148,11089045,5525,0,1748414183,13061.09910503,33095.32903563,53184.648635280006 2025-05-28,06:36:25.000,148,11089023,5645,0,1748414184,13060.87007048999,31712.289729630007,53184.71850648001 2025-05-28,06:36:26.000,148,11089056,4325,0,1748414185,13060.701662739993,27562.861649910003,53184.88619736001 2025-05-28,06:36:27.000,148,11089016,5285,0,1748414186,13060.465891890002,34478.516373360006,53185.02593976001 2025-05-28,06:36:28.000,148,11089068,4925,0,1748414187,13060.209912109996,26640.28561377,53185.151707920006 2025-05-28,06:36:29.000,148,11089046,5365,0,1748414188,13059.825942439995,29867.038969529996,53185.3543344 2025-05-28,06:36:30.000,148,11088973,4845,0,1748414189,13059.482390629993,29405.497182780004,53185.52901240001 2025-05-28,06:36:31.000,148,11089017,5605,0,1748414190,13059.132102509997,28021.844602469995,53185.68971616 2025-05-28,06:36:32.000,148,11089029,5285,0,1748414191,13058.768341769995,25716.497127270006,53185.752600240005 2025-05-28,06:36:33.000,148,11088998,4925,0,1748414192,13058.303536379994,28482.357216239994,53185.85041992 2025-05-28,06:36:34.000,148,11088990,5365,0,1748414193,13057.643378,30326.282739899994,53185.99714944 2025-05-28,06:36:35.000,148,11089048,5165,0,1748414194,13056.902383899993,31248.421729980008,53186.087982000005 2025-05-28,06:36:36.000,148,11089012,5605,0,1748414195,13056.289379689995,25716.349095540005,53186.17182744 2025-05-28,06:36:37.000,148,11089026,4405,0,1748414196,13055.723529649993,30788.240425320007,53186.304582720004 2025-05-28,06:36:38.000,148,11088998,5325,0,1748414197,13055.17788853999,32171.477106959996,53186.41637664001 2025-05-28,06:36:39.000,148,11088833,5645,0,1748414198,13054.510993849988,33093.56675313,53186.5770804 2025-05-28,06:36:40.000,148,11089036,4325,0,1748414199,13053.88451702,33093.58085139,53186.70284856001 2025-05-28,06:36:41.000,148,11088998,5125,0,1748414200,13053.271512810003,26177.989570110003,53186.79368112 2025-05-28,06:36:42.000,148,11089021,5645,0,1748414201,13052.671981219995,28022.147715059997,53186.94739776001 2025-05-28,06:36:43.000,148,11088999,5925,0,1748414202,13052.173494279989,28022.041978110006,53187.02425608 2025-05-28,06:36:44.000,148,11089036,5005,0,1748414203,13051.782788299992,32632.4056194,53187.07316592 2025-05-28,06:36:45.000,148,11089017,5405,0,1748414204,13051.42576387,28022.091322020002,53187.13605000001 2025-05-28,06:36:46.000,148,11089027,5485,0,1748414205,13051.041794199999,28943.93424864,53187.23386968001 2025-05-28,06:36:47.000,148,11089000,4605,0,1748414206,13050.678033459997,31709.604011100004,53187.25483104001 2025-05-28,06:36:48.000,148,11089020,5205,0,1748414207,13050.354690579996,30325.852742970004,53187.26880528 2025-05-28,06:36:49.000,148,11089029,5725,0,1748414208,13050.02461139,33552.47921439,53187.29675376 2025-05-28,06:36:50.000,148,11089006,4605,0,1748414209,13049.782104229998,29863.697681909995,53187.24784392 2025-05-28,06:36:51.000,148,11089035,5725,0,1748414210,13049.660850649998,30323.99177265,53187.261818160005 2025-05-28,06:36:52.000,148,11089008,5044,0,1748414211,13049.472233970002,32167.473201119996,53187.163998480006 2025-05-28,06:36:53.000,148,11089011,5684,0,1748414212,13049.270144670001,27556.855791149996,53187.07316592 2025-05-28,06:36:54.000,148,11089011,5485,0,1748414213,13049.10847323,28017.664468379997,53186.96835912001 2025-05-28,06:36:55.000,148,11089063,5765,0,1748414214,13049.014164889995,32166.824681159997,53186.79368112 2025-05-28,06:36:56.000,148,11089057,5805,0,1748414215,13049.00069226999,24790.840621320007,53186.5770804 2025-05-28,06:36:57.000,148,11089067,4885,0,1748414216,13049.06805537,22485.873799139998,53186.45829936 2025-05-28,06:36:58.000,148,11089019,5805,0,1748414217,13049.135418469996,28479.149862089995,53186.31855696001 2025-05-28,06:36:59.000,148,11088970,4245,0,1748414218,13049.276880979996,28940.09247279,53186.136891840004 2025-05-28,06:37:00.000,148,11088981,5925,0,1748414219,13049.357716699997,31706.086495230003,53186.00413656 2025-05-28,06:37:01.000,148,11089009,5565,0,1748414220,13049.492442900002,30784.025045579998,53185.9482396 2025-05-28,06:37:02.000,148,11088986,5005,0,1748414221,13049.505915519992,33550.329229740004,53185.89932976 2025-05-28,06:37:03.000,148,11089013,5645,0,1748414222,13049.324035149992,30323.308007040003,53185.85041992 2025-05-28,06:37:04.000,148,11088970,4925,0,1748414223,13049.08152798999,32628.444008339997,53185.72465176001 2025-05-28,06:37:05.000,148,11089014,5085,0,1748414224,13048.96027440999,29401.281803039994,53185.703690400005 2025-05-28,06:37:06.000,148,11089031,5605,0,1748414225,13049.00069226999,32167.325169389995,53185.71067752 2025-05-28,06:37:07.000,148,11088996,4925,0,1748414226,13049.222990499991,29401.140820440007,53185.75958736 2025-05-28,06:37:08.000,148,11089018,5205,0,1748414227,13049.687795889993,31245.052245839994,53185.83644568 2025-05-28,06:37:09.000,148,11089027,5684,0,1748414228,13050.21996437999,28478.61412821,53185.969200960004 2025-05-28,06:37:10.000,148,11088948,5325,0,1748414229,13050.617406669997,26173.36534083,53186.15086608001 2025-05-28,06:37:11.000,148,11088958,5205,0,1748414230,13050.934013239988,28478.085443460004,53186.23471152 2025-05-28,06:37:12.000,148,11089016,5085,0,1748414231,13051.095684679989,28938.887071560006,53186.47926072 2025-05-28,06:37:13.000,148,11088984,5205,0,1748414232,13051.102420989999,31243.762255049995,53186.67490008 2025-05-28,06:37:14.000,148,11089001,5765,0,1748414233,13051.20346564,30782.516531760004,53186.86355232 2025-05-28,06:37:15.000,148,11088964,5285,0,1748414234,13051.32471922,29398.97673753,53187.094127280005 2025-05-28,06:37:16.000,148,11089018,5285,0,1748414235,13051.641325789991,27093.4107393,53187.33867648 2025-05-28,06:37:17.000,148,11089039,5684,0,1748414236,13052.011822840002,32163.9204396,53187.53431584 2025-05-28,06:37:18.000,148,11089000,5365,0,1748414237,13052.308220479994,27553.366471800007,53187.7299552 2025-05-28,06:37:19.000,148,11089081,4765,0,1748414238,13052.68545384,27553.014015299996,53187.883671840005 2025-05-28,06:37:20.000,148,11088983,4805,0,1748414239,13053.251303880003,26170.00995495,53187.97450440001 2025-05-28,06:37:21.000,148,11089035,5684,0,1748414240,13054.066397390001,30319.268855550006,53188.10725968 2025-05-28,06:37:22.000,148,11089057,5565,0,1748414241,13054.888227209995,29858.488374840003,53188.22604072 2025-05-28,06:37:23.000,148,11089012,5205,0,1748414242,13055.750474889988,32163.814702649994,53188.316873280004 2025-05-28,06:37:24.000,148,11089022,5125,0,1748414243,13056.545359470001,32624.975836380007,53188.40071872 2025-05-28,06:37:25.000,148,11089010,5044,0,1748414244,13057.50191549,28475.836770990005,53188.45661568001 2025-05-28,06:37:26.000,148,11089021,5645,0,1748414245,13058.303536379994,30780.923428380003,53188.59635808001 2025-05-28,06:37:27.000,148,11089016,5365,0,1748414246,13058.896331659991,29397.87002412,53188.68719064 2025-05-28,06:37:28.000,148,11088959,5485,0,1748414247,13059.455445389998,23865.832635330007,53188.819945920004 2025-05-28,06:37:29.000,148,11088990,5044,0,1748414248,13060.088658529996,27092.875005420006,53188.86885576 2025-05-28,06:37:30.000,148,11089019,5485,0,1748414249,13060.553463919998,28936.779381689994,53188.97366256 2025-05-28,06:37:31.000,148,11089035,5485,0,1748414250,13060.802707389994,29397.785434560006,53189.02955952001 2025-05-28,06:37:32.000,148,11089024,5325,0,1748414251,13060.91722466,31702.74520761,53189.14834056001 2025-05-28,06:37:33.000,148,11089055,5605,0,1748414252,13060.883543109994,24326.40869127,53189.232186 2025-05-28,06:37:34.000,148,11088994,5085,0,1748414253,13060.923960969994,28474.93448235,53189.274108720005 2025-05-28,06:37:35.000,148,11089000,5044,0,1748414254,13060.93069727999,31701.434069430004,53189.33000568 2025-05-28,06:37:36.000,148,11088997,5565,0,1748414255,13060.762289529994,27552.196316219997,53189.37891552 2025-05-28,06:37:37.000,148,11088986,5125,0,1748414256,13060.452419269997,29857.08559797,53189.36494128001 2025-05-28,06:37:38.000,148,11089001,5725,0,1748414257,13060.176230559991,28013.103681270004,53189.39987688 2025-05-28,06:37:39.000,148,11088831,5005,0,1748414258,13059.98087757,32623.100767800002,53189.44878672 2025-05-28,06:37:40.000,148,11088805,5645,0,1748414259,13059.89330553999,28012.82171607,53189.44878672 2025-05-28,06:37:41.000,148,11088951,5565,0,1748414260,13059.785524579995,29856.239702370003,53189.43481248001 2025-05-28,06:37:42.000,148,11088972,5005,0,1748414261,13059.684479929994,30777.652632059995,53189.490709440004 2025-05-28,06:37:43.000,148,11088988,5085,0,1748414262,13059.549753729989,28472.2205673,53189.560580640005 2025-05-28,06:37:44.000,148,11088997,5605,0,1748414263,13059.239883469992,28932.40892109,53189.6164776 2025-05-28,06:37:45.000,148,11089002,5125,0,1748414264,13058.876122729991,31236.445258110005,53189.67237456001 2025-05-28,06:37:46.000,148,11088989,5725,0,1748414265,13058.47194412999,33079.58832834,53189.72128440001 2025-05-28,06:37:47.000,148,11088974,5005,0,1748414266,13058.074501839998,32618.124082020004,53189.79814272001 2025-05-28,06:37:48.000,148,11089046,5245,0,1748414267,13057.751158959996,28930.125002970002,53189.81211696 2025-05-28,06:37:49.000,148,11088985,5605,0,1748414268,13057.21225415999,26625.07359123,53189.90294952 2025-05-28,06:37:50.000,148,11089016,4965,0,1748414269,13056.754185079997,28468.815837510003,53189.85403968 2025-05-28,06:37:51.000,148,11088852,5245,0,1748414270,13056.30285231,30312.558083790005,53189.88198816 2025-05-28,06:37:52.000,148,11088823,5565,0,1748414271,13055.730265959988,29851.411048320006,53190.02173056 2025-05-28,06:37:53.000,148,11088974,5085,0,1748414272,13055.231779019996,28929.279107370006,53190.014743440006 2025-05-28,06:37:54.000,148,11089020,5165,0,1748414273,13054.740028389999,26624.13605694,53190.02871768 2025-05-28,06:37:55.000,148,11088955,5605,0,1748414274,13054.281959309992,29389.277134649994,53190.17544720001 2025-05-28,06:37:56.000,148,11088987,5445,0,1748414275,13053.82389023,33537.203749680004,53190.112563120005 2025-05-28,06:37:57.000,148,11088986,4805,0,1748414276,13053.365821149993,30770.603502059996,53190.13352448001 2025-05-28,06:37:58.000,148,11089004,5285,0,1748414277,13052.820180039991,32613.485754480003,53190.18942144 2025-05-28,06:37:59.000,148,11088978,5205,0,1748414278,13052.153285349988,29386.00633833,53190.18942144 2025-05-28,06:38:00.000,148,11088992,5205,0,1748414279,13051.701952579991,26619.80084199,53190.23833128 2025-05-28,06:38:01.000,148,11089021,5485,0,1748414280,13051.311246599995,27541.12918212,53190.21736992 2025-05-28,06:38:02.000,148,11088993,5645,0,1748414281,13050.934013239988,30767.170575750002,53190.2103828 2025-05-28,06:38:03.000,148,11088995,5485,0,1748414282,13050.523098329992,30766.973200110006,53190.294228239996 2025-05-28,06:38:04.000,148,11088985,5925,0,1748414283,13050.15933758999,26618.778718140005,53190.22435704001 2025-05-28,06:38:05.000,148,11089015,5565,0,1748414284,13049.869676259994,28923.470624249996,53190.25230552001 2025-05-28,06:38:06.000,148,11088973,5325,0,1748414285,13049.478970279997,31228.366955129997,53190.30820248 2025-05-28,06:38:07.000,148,11088960,4885,0,1748414286,13049.014164889995,32150.61168216,53190.21736992 2025-05-28,06:38:08.000,148,11088988,5005,0,1748414287,13048.636931529989,31229.107113780003,53190.21736992 2025-05-28,06:38:09.000,148,11089002,5165,0,1748414288,13048.111499350001,28002.75555843,53190.20339568001 2025-05-28,06:38:10.000,148,11088960,5085,0,1748414289,13047.613012409995,28924.704222,53190.15448584001 2025-05-28,06:38:11.000,148,11089014,5005,0,1748414290,13047.188624879993,28002.797853209995,53190.112563120005 2025-05-28,06:38:12.000,148,11089055,5485,0,1748414291,13046.744028419991,25697.887424069995,53190.09858888 2025-05-28,06:38:13.000,148,11088974,4965,0,1748414292,13046.306168269999,28924.203733770002,53190.11955024 2025-05-28,06:38:14.000,148,11088963,5725,0,1748414293,13045.720109299997,26158.385939579995,53190.0706404 2025-05-28,06:38:15.000,148,11089068,5125,0,1748414294,13045.22835867,31228.48679034,53190.05666616001 2025-05-28,06:38:16.000,148,11089018,5245,0,1748414295,13044.756816970003,25236.289244280008,53190.05666616001 2025-05-28,06:38:17.000,148,11088978,4925,0,1748414296,13044.24485740999,33072.1303488,53190.00775632001 2025-05-28,06:38:18.000,148,11089023,5605,0,1748414297,13043.746370469999,32611.145443319998,53190.04269192 2025-05-28,06:38:19.000,148,11088989,4725,0,1748414298,13043.200729359996,28923.287346869998,53190.10557600001 2025-05-28,06:38:20.000,148,11089004,5085,0,1748414299,13042.74266027999,28922.885546460006,53190.21736992 2025-05-28,06:38:21.000,148,11088915,5405,0,1748414300,13042.365426919998,34914.59670255,53190.25230552001 2025-05-28,06:38:22.000,148,11088995,5365,0,1748414301,13042.109447139992,27078.501829350003,53190.329163840004 2025-05-28,06:38:23.000,148,11088973,5565,0,1748414302,13041.967984629991,32148.5533362,53190.461919119996 2025-05-28,06:38:24.000,148,11088821,5285,0,1748414303,13042.042084039997,30765.542226720005,53190.48986760001 2025-05-28,06:38:25.000,148,11088963,5605,0,1748414304,13042.230700719992,28460.286390210007,53190.67153272 2025-05-28,06:38:26.000,148,11088950,5005,0,1748414305,13042.452998949993,29381.297519490006,53190.89512056001 2025-05-28,06:38:27.000,148,11088978,4765,0,1748414306,13042.473207879993,31685.115333480004,53191.069798560005 2025-05-28,06:38:28.000,148,11088983,5565,0,1748414307,13042.439526329988,25692.501888750005,53191.24447656 2025-05-28,06:38:29.000,148,11089045,5485,0,1748414308,13042.554043599994,31683.501082710005,53191.53094848 2025-05-28,06:38:30.000,148,11088956,5005,0,1748414309,13042.735923969994,33065.7156405,53191.71261360001 2025-05-28,06:38:31.000,148,11088967,5445,0,1748414310,13042.877386479995,32604.603850679996,53191.90126584001 2025-05-28,06:38:32.000,148,11088980,4925,0,1748414311,13043.059266849996,32143.668289110006,53192.10389232 2025-05-28,06:38:33.000,148,11089006,5085,0,1748414312,13043.193993050001,34909.55657460001,53192.33446728001 2025-05-28,06:38:34.000,148,11088973,5485,0,1748414313,13043.200729359996,30301.07505102,53192.52311952001 2025-05-28,06:38:35.000,148,11089041,5525,0,1748414314,13043.099684709996,28918.888689750005,53192.78863008001 2025-05-28,06:38:36.000,148,11088943,5445,0,1748414315,13043.01211268,29380.268346509998,53192.963308080005 2025-05-28,06:38:37.000,148,11088996,4925,0,1748414316,13042.877386479995,29380.627852139995,53193.18689592 2025-05-28,06:38:38.000,148,11088993,5645,0,1748414317,13042.533834669994,26615.16956358,53193.38253528 2025-05-28,06:38:39.000,148,11088999,5605,0,1748414318,13042.129656069992,29380.40227998,53193.564200400004 2025-05-28,06:38:40.000,148,11089006,4925,0,1748414319,13041.62443281999,25231.89763629,53193.731891280004 2025-05-28,06:38:41.000,148,11089019,5485,0,1748414320,13041.058582780002,27996.97527183,53193.83669808 2025-05-28,06:38:42.000,148,11089023,5684,0,1748414321,13040.61398632,32605.886792339996,53194.018363200004 2025-05-28,06:38:43.000,148,11088998,5085,0,1748414322,13040.196335099994,25231.26321459,53194.1930412 2025-05-28,06:38:44.000,148,11088963,5645,0,1748414323,13039.805629119997,26152.951060349995,53194.207015440006 2025-05-28,06:38:45.000,148,11088967,5525,0,1748414324,13039.576594580001,28457.361001259997,53194.31880936 2025-05-28,06:38:46.000,148,11088999,4725,0,1748414325,13039.576594580001,25230.91075809,53194.53541008001 2025-05-28,06:38:47.000,148,11088971,4765,0,1748414326,13039.738266020002,24769.552248720007,53194.689126720004 2025-05-28,06:38:48.000,148,11088971,5805,0,1748414327,13040.25022558,32143.41452043,53194.77995928001 2025-05-28,06:38:49.000,148,11088992,5405,0,1748414328,13041.024901229997,33064.92613794,53195.0314956 2025-05-28,06:38:50.000,148,11088990,5205,0,1748414329,13041.66485067999,32603.976478109995,53195.171238 2025-05-28,06:38:51.000,148,11088998,5085,0,1748414330,13042.304800129998,28917.147554640003,53195.38783872 2025-05-28,06:38:52.000,148,11088958,5044,0,1748414331,13042.97169482,28456.67723565,53195.60443944 2025-05-28,06:38:53.000,148,11088969,5525,0,1748414332,13043.557753790003,27535.243158569996,53195.73719472001 2025-05-28,06:38:54.000,148,11088984,5005,0,1748414333,13044.137076449995,29840.491945949994,53195.92584696001 2025-05-28,06:38:55.000,148,11088996,5125,0,1748414334,13044.723135419998,31684.83336828,53196.10751208 2025-05-28,06:38:56.000,148,11088972,5125,0,1748414335,13045.033005679994,31685.608772580003,53196.38000976001 2025-05-28,06:38:57.000,148,11088984,5085,0,1748414336,13045.154259259994,30764.506004609997,53196.51276504 2025-05-28,06:38:58.000,148,11088989,5684,0,1748414337,13045.086896159999,32608.819230420006,53196.72936576 2025-05-28,06:38:59.000,148,11089003,5405,0,1748414338,13044.911752099993,32148.37710795,53196.88308240001 2025-05-28,06:39:00.000,148,11089006,5005,0,1748414339,13044.682717559997,25234.632698729998,53197.06474752 2025-05-28,06:39:01.000,148,11088960,5085,0,1748414340,13044.440210399996,33531.063957449995,53197.2324384 2025-05-28,06:39:02.000,148,11088952,5205,0,1748414341,13044.393056230001,27999.52705689,53197.35121944 2025-05-28,06:39:03.000,148,11088970,5245,0,1748414342,13044.318956819996,28459.962130230007,53197.44903912 2025-05-28,06:39:04.000,148,11088983,5605,0,1748414343,13044.460419329997,27998.314606529995,53197.56083304001 2025-05-28,06:39:05.000,148,11089031,5605,0,1748414344,13044.723135419998,25692.931885679995,53197.67961408001 2025-05-28,06:39:06.000,148,11088973,5365,0,1748414345,13045.255303909995,29379.42950004,53197.88224056 2025-05-28,06:39:07.000,148,11088994,5245,0,1748414346,13045.915462290002,26613.421379339998,53197.97307312 2025-05-28,06:39:08.000,148,11089001,5405,0,1748414347,13046.69013794,30300.356039759994,53198.13377688001 2025-05-28,06:39:09.000,148,11088970,5125,0,1748414348,13047.72752968,25691.218947090005,53198.39230032001 2025-05-28,06:39:10.000,148,11089014,5125,0,1748414349,13048.657140459989,34909.38034634999,53198.58095256 2025-05-28,06:39:11.000,148,11089051,5405,0,1748414350,13049.485706589992,30761.242257420003,53198.783579040006 2025-05-28,06:39:12.000,148,11089024,5005,0,1748414351,13050.17954651999,34909.056086369994,53199.00716688 2025-05-28,06:39:13.000,148,11089035,5365,0,1748414352,13050.954222169988,28456.02871569,53199.25870320001 2025-05-28,06:39:14.000,148,11089032,5325,0,1748414353,13051.668271030001,24307.53112113,53199.4683168 2025-05-28,06:39:15.000,148,11089009,5605,0,1748414354,13052.166757969993,27994.4305359,53199.68491752 2025-05-28,06:39:16.000,148,11088922,5125,0,1748414355,13052.530518709995,30759.50817144,53200.01331216 2025-05-28,06:39:17.000,148,11089019,5565,0,1748414356,13052.799971109991,23385.011478030006,53200.16702880001 2025-05-28,06:39:18.000,148,11089020,5365,0,1748414357,13052.941433619992,27532.95924045,53200.47446208 2025-05-28,06:39:19.000,148,11088970,5085,0,1748414358,13052.887543140001,28915.57559865,53200.68407568 2025-05-28,06:39:20.000,148,11089010,5005,0,1748414359,13052.63829966999,27993.570542040005,53200.893689280005 2025-05-28,06:39:21.000,148,11088983,5485,0,1748414360,13052.160021659998,29376.017721120006,53201.1452256 2025-05-28,06:39:22.000,148,11088973,5605,0,1748414361,13051.695216269996,32601.918132150007,53201.31990360001 2025-05-28,06:39:23.000,148,11088948,5125,0,1748414362,13051.230410879994,33523.415651400006,53201.57143992 2025-05-28,06:39:24.000,148,11088991,5205,0,1748414363,13050.678033459997,29836.12148535,53201.78804064 2025-05-28,06:39:25.000,148,11088977,5645,0,1748414364,13049.923566739999,33522.96450708,53201.948744400004 2025-05-28,06:39:26.000,148,11088972,5165,0,1748414365,13049.10847323,33061.655341620004,53202.1234224 2025-05-28,06:39:27.000,148,11088970,5165,0,1748414366,13048.414633300003,23843.388205409996,53202.34002312 2025-05-28,06:39:28.000,148,11089000,5245,0,1748414367,13048.044136249991,29373.127577820007,53202.521688240005 2025-05-28,06:39:29.000,148,11089017,5605,0,1748414368,13048.044136249991,33520.36337811001,53202.689379120005 2025-05-28,06:39:30.000,148,11088934,5085,0,1748414369,13048.266434479992,27989.686471409994,53202.8920056 2025-05-28,06:39:31.000,148,11089003,5605,0,1748414370,13048.562832119998,24302.56853361,53203.13655480001 2025-05-28,06:39:32.000,148,11089008,5005,0,1748414371,13048.69755831999,24763.24327737,53203.24834872 2025-05-28,06:39:33.000,148,11088991,5725,0,1748414372,13048.589777359994,28911.303825869996,53203.4859108 2025-05-28,06:39:34.000,148,11089050,5005,0,1748414373,13048.340533889997,32598.63323757,53203.6605888 2025-05-28,06:39:35.000,148,11089034,5205,0,1748414374,13047.976773149996,32599.035037980007,53203.814305440006 2025-05-28,06:39:36.000,148,11089011,5525,0,1748414375,13047.485022519999,30294.808374450004,53203.93308648001 2025-05-28,06:39:37.000,148,11089006,5085,0,1748414376,13046.919172479997,32138.27570466,53204.079816000005 2025-05-28,06:39:38.000,148,11089015,5725,0,1748414377,13046.252277789994,32599.084381890003,53204.22654552 2025-05-28,06:39:39.000,148,11088945,5605,0,1748414378,13045.457393209996,26607.528306659995,53204.415197760005 2025-05-28,06:39:40.000,148,11088934,5044,0,1748414379,13044.642299699997,26146.402418579994,53204.485068960006 2025-05-28,06:39:41.000,148,11088983,5605,0,1748414380,13043.92151452999,32137.436858190005,53204.50603032001 2025-05-28,06:39:42.000,148,11089001,5605,0,1748414381,13043.389346039992,26145.810291660004,53204.55494016001 2025-05-28,06:39:43.000,148,11089001,5525,0,1748414382,13042.72918766,28910.493175919997,53204.62481136001 2025-05-28,06:39:44.000,148,11089006,5205,0,1748414383,13042.122919759997,30292.482161549997,53204.66673408 2025-05-28,06:39:45.000,148,11088971,5565,0,1748414384,13041.658114369995,32596.003912080007,53204.78551512 2025-05-28,06:39:46.000,148,11089010,5085,0,1748414385,13041.301089939989,29830.214314409997,53204.85538632 2025-05-28,06:39:47.000,148,11088972,5325,0,1748414386,13041.004692299997,27064.678485419994,53204.89032192001 2025-05-28,06:39:48.000,148,11089001,5525,0,1748414387,13040.560095839995,32133.714917549994,53205.085961280005 2025-05-28,06:39:49.000,148,11088963,5605,0,1748414388,13040.297379749994,34898.50353876001,53205.24666504001 2025-05-28,06:39:50.000,148,11088969,5605,0,1748414389,13040.169389859999,33515.71095230999,53205.3374976 2025-05-28,06:39:51.000,148,11088929,5525,0,1748414390,13040.014454729993,31672.1731308,53205.491214240006 2025-05-28,06:39:52.000,148,11088987,5605,0,1748414391,13039.711320779992,29367.854828580006,53205.67986648001 2025-05-28,06:39:53.000,148,11089003,4965,0,1748414392,13039.280196939995,30750.041189850002,53205.94537704001 2025-05-28,06:39:54.000,148,11088971,5884,0,1748414393,13038.943381439989,33975.50455482,53206.189926240004 2025-05-28,06:39:55.000,148,11089008,5165,0,1748414394,13038.822127859989,28905.83370099,53206.34364288 2025-05-28,06:39:56.000,148,11088960,4725,0,1748414395,13038.876018339994,29827.204335899994,53206.61614056001 2025-05-28,06:39:57.000,148,11088954,4925,0,1748414396,13038.98379929999,28444.623223350005,53206.832741280006 2025-05-28,06:39:58.000,148,11088852,5044,0,1748414397,13039.11178919,33052.843929120005,53207.09126472001 2025-05-28,06:39:59.000,148,11088819,5725,0,1748414398,13039.522704099996,33052.6042587,53207.41965936 2025-05-28,06:40:00.000,148,11088849,5485,0,1748414399,13040.142444619989,30748.363496909995,53207.71311840001 2025-05-28,06:40:01.000,148,11088884,5165,0,1748414400,13040.721767279996,26139.860825940006,53208.02055168 2025-05-28,06:40:02.000,148,11088873,5645,0,1748414401,13040.937329200002,25218.10953801,53208.29304936001 2025-05-28,06:40:03.000,148,11088997,5525,0,1748414402,13040.923856579997,31669.917409200003,53208.6913152 2025-05-28,06:40:04.000,148,11088982,4925,0,1748414403,13040.816075620001,24296.837590919997,53208.96381288001 2025-05-28,06:40:05.000,148,11089043,5405,0,1748414404,13040.55335953,24297.034966560008,53209.2852204 2025-05-28,06:40:06.000,148,11088976,5085,0,1748414405,13040.196335099994,25218.828549269994,53209.50880824001 2025-05-28,06:40:07.000,148,11089010,5125,0,1748414406,13039.731529709992,25679.651324759994,53209.78829304 2025-05-28,06:40:08.000,148,11088936,5044,0,1748414407,13039.219570149995,30748.673658629996,53210.116687680005 2025-05-28,06:40:09.000,148,11089018,5165,0,1748414408,13038.808655239998,28444.249619459995,53210.41713384 2025-05-28,06:40:10.000,148,11088976,5125,0,1748414409,13038.586357009997,26600.613110129998,53210.68963152001 2025-05-28,06:40:11.000,148,11088914,5205,0,1748414410,13038.377531400001,30287.124822750004,53210.99007768 2025-05-28,06:40:12.000,148,11089000,5205,0,1748414411,13038.269750439991,23374.494176070002,53211.43026624001 2025-05-28,06:40:13.000,148,11088964,5285,0,1748414412,13038.242805199996,34434.52980216,53211.68180256 2025-05-28,06:40:14.000,148,11089125,5405,0,1748414413,13038.337113540001,33973.840960140005,53212.06609416 2025-05-28,06:40:15.000,148,11089086,5044,0,1748414414,13038.593093319992,30748.208416049994,53212.415450160006 2025-05-28,06:40:16.000,148,11089064,5125,0,1748414415,13038.795182619993,28905.128787990005,53212.77179328001 2025-05-28,06:40:17.000,148,11089110,5165,0,1748414416,13038.842336789989,27062.288830350008,53213.14211064 2025-05-28,06:40:18.000,148,11089114,5285,0,1748414417,13038.929908819999,30288.802515689997,53213.51242800001 2025-05-28,06:40:19.000,148,11089118,4485,0,1748414418,13039.02421715999,35358.76943298,53213.89671960001 2025-05-28,06:40:20.000,148,11089124,5165,0,1748414419,13039.179152289995,29368.327120290007,53214.27402408 2025-05-28,06:40:21.000,148,11089116,5085,0,1748414420,13039.340823729995,26603.700629069994,53214.67228992 2025-05-28,06:40:22.000,148,11089060,5365,0,1748414421,13039.489022549991,30751.754128440007,53215.04260728 2025-05-28,06:40:23.000,148,11089058,5365,0,1748414422,13039.610276129992,26604.384394680004,53215.44786024 2025-05-28,06:40:24.000,148,11089116,5325,0,1748414423,13039.731529709992,28448.070247919997,53215.84612608 2025-05-28,06:40:25.000,148,11089110,5205,0,1748414424,13039.798892810002,25682.985563249997,53216.23041768 2025-05-28,06:40:26.000,148,11089112,5165,0,1748414425,13039.866255909998,34439.04829449,53216.607722160006 2025-05-28,06:40:27.000,148,11089104,5085,0,1748414426,13040.014454729993,24760.81837665,53217.005988 2025-05-28,06:40:28.000,148,11089083,5645,0,1748414427,13040.176126169994,30751.775275830005,53217.425215200004 2025-05-28,06:40:29.000,148,11089096,5044,0,1748414428,13040.26369819999,26143.061130960006,53217.75360984001 2025-05-28,06:40:30.000,148,11089092,4925,0,1748414429,13040.28390712999,31212.266742210006,53218.10995296001 2025-05-28,06:40:31.000,148,11089082,5085,0,1748414430,13040.25022558,33055.36751765999,53218.431360480005 2025-05-28,06:40:32.000,148,11089113,5684,0,1748414431,13040.35127023,30750.802495890006,53218.74578088 2025-05-28,06:40:33.000,148,11089130,4885,0,1748414432,13040.44557856999,29828.945471009996,53219.03923992 2025-05-28,06:40:34.000,148,11089149,5605,0,1748414433,13040.60725000999,30750.619218509994,53219.318724720004 2025-05-28,06:40:35.000,148,11089137,5605,0,1748414434,13040.849757169992,32133.270822360006,53219.59820952001 2025-05-28,06:40:36.000,148,11089154,5165,0,1748414435,13041.099000640002,32594.283924360003,53219.821797360004 2025-05-28,06:40:37.000,148,11089113,5405,0,1748414436,13041.274144699993,27525.050116590006,53220.0453852 2025-05-28,06:40:38.000,148,11089131,5565,0,1748414437,13041.388661969999,30290.078408219997,53220.28294728 2025-05-28,06:40:39.000,148,11089184,5085,0,1748414438,13041.368453039999,32133.34836279,53220.5694192 2025-05-28,06:40:40.000,148,11089154,5205,0,1748414439,13041.381925659989,24759.683466720002,53220.779032800005 2025-05-28,06:40:41.000,148,11089161,5765,0,1748414440,13041.307826249998,27524.63421792,53220.97467216 2025-05-28,06:40:42.000,148,11089160,5205,0,1748414441,13041.307826249998,27985.344207329996,53221.0934532 2025-05-28,06:40:43.000,148,11089161,5725,0,1748414442,13041.314562559994,25220.118540059993,53221.233195600005 2025-05-28,06:40:44.000,148,11089119,5645,0,1748414443,13041.415607209994,29367.854828580006,53221.44280920001 2025-05-28,06:40:45.000,148,11089172,5125,0,1748414444,13041.597487579995,28446.406653240003,53221.568577360005 2025-05-28,06:40:46.000,148,11089210,5205,0,1748414445,13042.062292969997,28907.624180009996,53221.75024248 2025-05-28,06:40:47.000,148,11089161,5684,0,1748414446,13042.601197769989,31673.103615960004,53221.966843199996 2025-05-28,06:40:48.000,148,11089165,5605,0,1748414447,13043.153575190001,27986.598952469998,53222.1764568 2025-05-28,06:40:49.000,148,11089145,5605,0,1748414448,13043.827206189999,22917.23121123,53222.40004464001 2025-05-28,06:40:50.000,148,11089172,5205,0,1748414449,13044.379583609996,30290.867910779998,53222.68651656001 2025-05-28,06:40:51.000,148,11089174,5085,0,1748414450,13044.824180069998,27525.832570020008,53222.91709152 2025-05-28,06:40:52.000,148,11089172,5125,0,1748414451,13045.255303909995,26604.356198160007,53223.196576320006 2025-05-28,06:40:53.000,148,11089129,5605,0,1748414452,13045.834626570002,27526.39650042,53223.476061119996 2025-05-28,06:40:54.000,148,11089172,5085,0,1748414453,13046.44763078,31674.717866730003,53223.77650728 2025-05-28,06:40:55.000,148,11089159,5765,0,1748414454,13047.114525470002,25223.25540291,53224.0629792 2025-05-28,06:40:56.000,148,11089144,5005,0,1748414455,13047.78815647,27067.31486004,53224.370412480006 2025-05-28,06:40:57.000,148,11089145,5805,0,1748414456,13048.380951749998,30754.85574564,53224.733742720004 2025-05-28,06:40:58.000,148,11089147,5565,0,1748414457,13049.014164889995,32138.12767293,53225.08309872001 2025-05-28,06:40:59.000,148,11089146,5245,0,1748414458,13049.755158989989,24764.67425076,53225.425467600006 2025-05-28,06:41:00.000,148,11089134,5005,0,1748414459,13050.576988809997,36286.97067486,53225.83072056001 2025-05-28,06:41:01.000,148,11089122,5085,0,1748414460,13051.412291249995,31678.672428660007,53226.17308944 2025-05-28,06:41:02.000,148,11089088,5005,0,1748414461,13052.153285349988,28452.85660719,53226.578342400004 2025-05-28,06:41:03.000,148,11089127,5645,0,1748414462,13052.7258717,27531.323842290003,53226.99058248 2025-05-28,06:41:04.000,148,11089120,4165,0,1748414463,13053.217622329998,29375.10838335,53227.40282256 2025-05-28,06:41:05.000,148,11089096,5085,0,1748414464,13053.561174139999,28914.63101523,53227.80807552 2025-05-28,06:41:06.000,148,11089103,5005,0,1748414465,13053.729581889995,30297.790156439994,53228.227302720006 2025-05-28,06:41:07.000,148,11089105,5645,0,1748414466,13053.78347237,24767.775867959994,53228.611594320006 2025-05-28,06:41:08.000,148,11089124,4565,0,1748414467,13053.92493488,27533.974315169995,53228.98191168 2025-05-28,06:41:09.000,148,11089108,5005,0,1748414468,13054.180914659992,27073.919894849998,53229.42210024001 2025-05-28,06:41:10.000,148,11089072,5445,0,1748414469,13054.369531340002,29379.161633099997,53229.77145624 2025-05-28,06:41:11.000,148,11089090,4965,0,1748414470,13054.510993849988,23388.27522522,53230.18369632 2025-05-28,06:41:12.000,148,11089134,5325,0,1748414471,13054.591829569988,29841.774887609994,53230.60991064 2025-05-28,06:41:13.000,148,11089141,5765,0,1748414472,13054.645720049994,22467.77868243,53231.02913784001 2025-05-28,06:41:14.000,148,11089162,5044,0,1748414473,13054.591829569988,26155.728417570004,53231.441377920004 2025-05-28,06:41:15.000,148,11089170,5365,0,1748414474,13054.416685509997,31687.286465519996,53231.797721040006 2025-05-28,06:41:16.000,148,11089145,5485,0,1748414475,13054.302168239992,30765.958125389996,53232.17502552001 2025-05-28,06:41:17.000,148,11089131,5445,0,1748414476,13054.261750379992,31688.421375449994,53232.67111104 2025-05-28,06:41:18.000,148,11089148,5005,0,1748414477,13054.160705729992,28001.507862419996,53233.076364 2025-05-28,06:41:19.000,148,11089014,5325,0,1748414478,13054.120287869991,29845.616663459994,53233.49559120001 2025-05-28,06:41:20.000,148,11088966,5285,0,1748414479,13054.02597953,30306.820091970003,53233.87988280001 2025-05-28,06:41:21.000,148,11089015,5645,0,1748414480,13053.86430809,25697.753490600007,53234.2292388 2025-05-28,06:41:22.000,148,11089038,5085,0,1748414481,13053.689164029995,31229.325636809997,53234.69038872001 2025-05-28,06:41:23.000,148,11089174,5085,0,1748414482,13053.547701519994,23393.829939660005,53235.130577280004 2025-05-28,06:41:24.000,148,11089176,5005,0,1748414483,13053.379293769998,32613.112150589994,53235.52884312001 2025-05-28,06:41:25.000,148,11089201,5765,0,1748414484,13053.150259230002,26160.204615120005,53235.989993040006 2025-05-28,06:41:26.000,148,11089165,5765,0,1748414485,13052.927961000001,30769.828097759993,53236.46511720001 2025-05-28,06:41:27.000,148,11089138,5245,0,1748414486,13052.55746394999,35379.148467809995,53236.84940880001 2025-05-28,06:41:28.000,148,11089173,5605,0,1748414487,13052.133076419988,28003.72128924,53237.429339760005 2025-05-28,06:41:29.000,148,11089147,6045,0,1748414488,13051.675007339996,28925.218808489997,53237.95337376001 2025-05-28,06:41:30.000,148,11089173,5565,0,1748414489,13051.42576387,28925.063727629997,53238.40753656001 2025-05-28,06:41:31.000,148,11089172,5085,0,1748414490,13051.21693825999,29385.794864430005,53238.95253192 2025-05-28,06:41:32.000,148,11089149,5565,0,1748414491,13051.18325671,30768.383026109994,53239.490540160004 2025-05-28,06:41:33.000,148,11089218,5165,0,1748414492,13051.169784089994,30307.3205802,53240.07047112 2025-05-28,06:41:34.000,148,11089126,5085,0,1748414493,13051.21693825999,28463.472596969994,53240.70629904001 2025-05-28,06:41:35.000,148,11089181,5405,0,1748414494,13051.26409243,31689.908741880005,53241.335139840005 2025-05-28,06:41:36.000,148,11089182,5125,0,1748414495,13051.4459728,31689.866447099994,53241.92205792 2025-05-28,06:41:37.000,148,11089190,5205,0,1748414496,13051.715425199996,28924.464551580008,53242.50198888001 2025-05-28,06:41:38.000,148,11089162,5245,0,1748414497,13052.079185939998,26620.160347619996,53243.15877816 2025-05-28,06:41:39.000,148,11089166,5205,0,1748414498,13052.54399133,27081.631643069995,53243.79460608001 2025-05-28,06:41:40.000,148,11089144,4925,0,1748414499,13052.941433619992,33074.301480840004,53244.423446880006 2025-05-28,06:41:41.000,148,11089135,5485,0,1748414500,13053.345612219993,33535.758678030004,53245.06626192001 2025-05-28,06:41:42.000,148,11089134,5005,0,1748414501,13053.69590033999,31692.467576070005,53245.66016712 2025-05-28,06:41:43.000,148,11089174,5365,0,1748414502,13053.891253329995,32614.888531350007,53246.34490488 2025-05-28,06:41:44.000,148,11089125,5565,0,1748414503,13054.120287869991,30310.288263929993,53246.875926 2025-05-28,06:41:45.000,148,11089158,5285,0,1748414504,13054.275222999997,30310.22482176,53247.47681832 2025-05-28,06:41:46.000,148,11089157,5605,0,1748414505,13054.322377169992,30771.089892029995,53248.00783944 2025-05-28,06:41:47.000,148,11089108,5125,0,1748414506,13054.362795029992,33997.58947911,53248.52488632 2025-05-28,06:41:48.000,148,11089150,5405,0,1748414507,13054.450367060002,28005.335540009997,53249.097830160004 2025-05-28,06:41:49.000,148,11089169,5684,0,1748414508,13054.632247429989,28466.369789400007,53249.719683840005 2025-05-28,06:41:50.000,148,11089155,5445,0,1748414509,13055.00274448,28466.581263300002,53250.19480800001 2025-05-28,06:41:51.000,148,11089153,5684,0,1748414510,13055.447340940002,27084.035396399995,53250.676919280006 2025-05-28,06:41:52.000,148,11089110,4885,0,1748414511,13055.730265959988,29850.318433170003,53251.24986312001 2025-05-28,06:41:53.000,148,11089145,5525,0,1748414512,13056.04013622,32155.771645319997,53251.82280696001 2025-05-28,06:41:54.000,148,11089144,5245,0,1748414513,13056.430842199996,29390.708108039995,53252.290944 2025-05-28,06:41:55.000,148,11089137,5805,0,1748414514,13056.868702350002,31235.401986869998,53252.82895224001 2025-05-28,06:41:56.000,148,11089166,5005,0,1748414515,13057.31329880999,27087.468322710003,53253.3739476 2025-05-28,06:41:57.000,148,11089190,5044,0,1748414516,13057.757895269991,34002.96091617001,53253.84907176 2025-05-28,06:41:58.000,148,11089151,5684,0,1748414517,13058.155337559998,22940.288915459998,53254.26829896001 2025-05-28,06:41:59.000,148,11089165,5044,0,1748414518,13058.71445128999,28933.804648830002,53254.85521704 2025-05-28,06:42:00.000,148,11089184,5125,0,1748414519,13059.206201920002,32161.234721069995,53255.26745712 2025-05-28,06:42:01.000,148,11089134,5085,0,1748414520,13059.81920613,27090.943543800007,53255.73559416 2025-05-28,06:42:02.000,148,11089171,5485,0,1748414521,13060.304220450002,26630.896172609995,53256.16180848001 2025-05-28,06:42:03.000,148,11089152,5245,0,1748414522,13060.486100820002,30780.888182730007,53256.56007432 2025-05-28,06:42:04.000,148,11089164,5044,0,1748414523,13060.560200229993,33086.58106529999,53256.95135304001 2025-05-28,06:42:05.000,148,11089135,5565,0,1748414524,13060.607354399988,28015.916284139996,53257.25878632001 2025-05-28,06:42:06.000,148,11089152,5085,0,1748414525,13060.667981189988,29860.405738200003,53257.62211656001 2025-05-28,06:42:07.000,148,11089127,5765,0,1748414526,13060.876806799999,26172.75206652,53257.89461424 2025-05-28,06:42:08.000,148,11089183,5485,0,1748414527,13061.146259199995,28017.00889929,53258.250957360004 2025-05-28,06:42:09.000,148,11089176,5445,0,1748414528,13061.422447910001,28939.169036759995,53258.55140352001 2025-05-28,06:42:10.000,148,11089138,5085,0,1748414529,13061.658218759992,26173.175014320004,53258.85184968 2025-05-28,06:42:11.000,148,11089145,5565,0,1748414530,13061.981561639994,28017.368404919995,53259.27107688001 2025-05-28,06:42:12.000,148,11089149,5405,0,1748414531,13062.31164082999,33549.680709780005,53259.57851016 2025-05-28,06:42:13.000,148,11088993,5565,0,1748414532,13062.668665259996,25251.451922909997,53259.899917680006 2025-05-28,06:42:14.000,148,11089158,5044,0,1748414533,13062.971799209998,35393.930493420004,53260.31215776 2025-05-28,06:42:15.000,148,11089117,5605,0,1748414534,13063.315351019999,34010.96167872001,53260.64753952 2025-05-28,06:42:16.000,148,11089128,5005,0,1748414535,13063.49049507999,32628.23958357,53260.98292128 2025-05-28,06:42:17.000,148,11089160,4925,0,1748414536,13063.61174865999,25713.21928182,53261.38118712001 2025-05-28,06:42:18.000,148,11089145,5405,0,1748414537,13063.65890283,27096.491209109998,53261.80041432 2025-05-28,06:42:19.000,148,11089183,5725,0,1748414538,13063.61174865999,30323.82259353,53262.28951272001 2025-05-28,06:42:20.000,148,11089108,5205,0,1748414539,13063.503967699995,27096.92825517,53262.75764976 2025-05-28,06:42:21.000,148,11089134,5485,0,1748414540,13063.38945042999,28941.544593569997,53263.183864080005 2025-05-28,06:42:22.000,148,11089133,5405,0,1748414541,13063.32882363999,30325.168977359994,53263.5751428 2025-05-28,06:42:23.000,148,11089172,5205,0,1748414542,13063.26819684999,30325.549630380003,53264.06424120001 2025-05-28,06:42:24.000,148,11089135,5605,0,1748414543,13063.214306369999,25254.412557510004,53264.42757144001 2025-05-28,06:42:25.000,148,11089154,5405,0,1748414544,13063.160415889994,28020.751987320007,53264.958592560004 2025-05-28,06:42:26.000,148,11089105,5565,0,1748414545,13063.086316479988,27098.85971679,53265.45467808001 2025-05-28,06:42:27.000,148,11089189,5445,0,1748414546,13063.072843859998,28021.111492950004,53265.8808924 2025-05-28,06:42:28.000,148,11089149,5445,0,1748414547,13063.059371239993,26638.297759110006,53266.43986200001 2025-05-28,06:42:29.000,148,11089175,5565,0,1748414548,13063.113261719998,34937.23850811001,53266.8590892 2025-05-28,06:42:30.000,148,11089129,5525,0,1748414549,13063.194097439999,24333.61290213,53267.32023912001 2025-05-28,06:42:31.000,148,11089139,5445,0,1748414550,13063.234515299999,25256.153692620006,53267.879208720005 2025-05-28,06:42:32.000,148,11089131,5605,0,1748414551,13063.38945042999,30788.94533832,53268.3962556 2025-05-28,06:42:33.000,148,11089157,5565,0,1748414552,13063.55785818,26178.623991810004,53268.89234112 2025-05-28,06:42:34.000,148,11089135,5725,0,1748414553,13063.793629029991,29405.934228840008,53269.4443236 2025-05-28,06:42:35.000,148,11089203,5565,0,1748414554,13063.854255819992,27561.804280409997,53270.05220304001 2025-05-28,06:42:36.000,148,11089152,5165,0,1748414555,13063.975509399992,28023.127544129995,53270.60418552001 2025-05-28,06:42:37.000,148,11089128,5005,0,1748414556,13064.103499290002,33095.209200419995,53271.13520664001 2025-05-28,06:42:38.000,148,11089198,4125,0,1748414557,13064.042872500002,30790.919094719997,53271.63827928001 2025-05-28,06:42:39.000,148,11089111,5405,0,1748414558,13063.887937369997,28486.734725970004,53272.23218448001 2025-05-28,06:42:40.000,148,11089178,5044,0,1748414559,13063.712793309991,28487.58062157,53272.68634728001 2025-05-28,06:42:41.000,148,11089179,5645,0,1748414560,13063.55785818,31715.7367542,53273.126535840005 2025-05-28,06:42:42.000,148,11089110,5205,0,1748414561,13063.4366046,28488.70848237,53273.510827440005 2025-05-28,06:42:43.000,148,11089161,5765,0,1748414562,13063.40965935999,29871.95926227,53274.083771280006 2025-05-28,06:42:44.000,148,11089173,5684,0,1748414563,13063.36924149999,30333.28252599,53274.49601136 2025-05-28,06:42:45.000,148,11089198,5205,0,1748414564,13063.38945042999,31255.745776049996,53274.95716128 2025-05-28,06:42:46.000,148,11089143,5565,0,1748414565,13063.207570059989,29873.214007410003,53275.44625968001 2025-05-28,06:42:47.000,148,11089132,5125,0,1748414566,13062.931381349998,33101.489975250006,53275.82356416 2025-05-28,06:42:48.000,148,11089153,5684,0,1748414567,13062.668665259996,24802.852338840006,53276.18689440001 2025-05-28,06:42:49.000,148,11089122,5405,0,1748414568,13062.405949169995,30797.77084908,53276.59214736001 2025-05-28,06:42:50.000,148,11089125,5645,0,1748414569,13062.13649677,28493.02254993,53277.032335920005 2025-05-28,06:42:51.000,148,11089124,5125,0,1748414570,13061.860308059993,32182.537191929994,53277.45156312 2025-05-28,06:42:52.000,148,11089127,5605,0,1748414571,13061.631273519997,25727.789833529998,53277.80790624 2025-05-28,06:42:53.000,148,11089139,5365,0,1748414572,13061.348348499996,29877.929875379996,53278.18521072 2025-05-28,06:42:54.000,148,11089134,5085,0,1748414573,13061.0788961,27572.356828019998,53278.492644000005 2025-05-28,06:42:55.000,148,11089116,5085,0,1748414574,13060.782498459994,28955.508920099994,53278.86296136 2025-05-28,06:42:56.000,148,11089111,5605,0,1748414575,13060.600618089993,29877.513976710004,53279.14943328 2025-05-28,06:42:57.000,148,11089114,5445,0,1748414576,13060.412001409997,29416.26120429,53279.46385368 2025-05-28,06:42:58.000,148,11089168,5165,0,1748414577,13060.270538899997,28032.862392659998,53279.6804544 2025-05-28,06:42:59.000,148,11089123,5565,0,1748414578,13059.94045971,28032.939933090005,53279.9599392 2025-05-28,06:43:00.000,148,11089150,5365,0,1748414579,13059.623853139994,33566.35895136,53280.218462640005 2025-05-28,06:43:01.000,148,11089169,5525,0,1748414580,13059.394818599998,31722.313592489998,53280.37916640001 2025-05-28,06:43:02.000,148,11089153,5525,0,1748414581,13059.246619780002,29878.04971059,53280.54685728001 2025-05-28,06:43:03.000,148,11089212,5405,0,1748414582,13059.226410850002,22961.852204130002,53280.721535280005 2025-05-28,06:43:04.000,148,11089210,5205,0,1748414583,13059.192729299997,29878.916753579993,53280.85429056 2025-05-28,06:43:05.000,148,11089167,5684,0,1748414584,13059.219674539992,28496.335641030004,53280.96608448 2025-05-28,06:43:06.000,148,11089157,5684,0,1748414585,13059.421763839993,27574.986153510006,53281.056917040005 2025-05-28,06:43:07.000,148,11089184,4925,0,1748414586,13059.664270999994,33570.116137649995,53281.126788240006 2025-05-28,06:43:08.000,148,11089165,5605,0,1748414587,13060.01455911999,28036.950888060004,53281.2525564 2025-05-28,06:43:09.000,148,11089131,5565,0,1748414588,13060.290747829997,28959.44938377,53281.343388960006 2025-05-28,06:43:10.000,148,11089154,5005,0,1748414589,13060.412001409997,30342.770654969994,53281.462170000006 2025-05-28,06:43:11.000,148,11089177,5525,0,1748414590,13060.492837129997,32648.364849720005,53281.66479648 2025-05-28,06:43:12.000,148,11089185,5565,0,1748414591,13060.587145469988,32187.330600329995,53281.73466768 2025-05-28,06:43:13.000,148,11089176,5125,0,1748414592,13060.674717499998,27576.15630909,53281.86742296001 2025-05-28,06:43:14.000,148,11089127,5525,0,1748414593,13060.694926429998,28037.17646022,53281.993191120004 2025-05-28,06:43:15.000,148,11089170,5445,0,1748414594,13060.667981189988,28498.013333969997,53282.111972160004 2025-05-28,06:43:16.000,148,11089137,5605,0,1748414595,13060.641035949993,28036.704168509998,53282.25870168 2025-05-28,06:43:17.000,148,11089162,5085,0,1748414596,13060.634299639998,31725.64078185,53282.349534240006 2025-05-28,06:43:18.000,148,11089187,5605,0,1748414597,13060.566936540003,31264.634728980003,53282.4753024 2025-05-28,06:43:19.000,148,11089171,5525,0,1748414598,13060.472628199997,29881.23591735,53282.566134960005 2025-05-28,06:43:20.000,148,11089166,5165,0,1748414599,13060.580409159993,28958.547095129994,53282.62203192 2025-05-28,06:43:21.000,148,11089179,5605,0,1748414600,13060.742080599994,34491.34578996,53282.71286448 2025-05-28,06:43:22.000,148,11089160,5044,0,1748414601,13060.789234769989,27574.126159649997,53282.7897228 2025-05-28,06:43:23.000,148,11089191,5725,0,1748414602,13060.789234769989,29879.31855399,53282.95741368 2025-05-28,06:43:24.000,148,11089188,5085,0,1748414603,13060.742080599994,33567.74762997001,53282.99234928001 2025-05-28,06:43:25.000,148,11089170,5005,0,1748414604,13060.762289529994,27572.610596700004,53283.06222048001 2025-05-28,06:43:26.000,148,11089212,4925,0,1748414605,13061.01826931,25727.423278770002,53283.20196288 2025-05-28,06:43:27.000,148,11089129,5365,0,1748414606,13061.348348499996,28954.536140159995,53283.27183408 2025-05-28,06:43:28.000,148,11089187,5245,0,1748414607,13061.530228869997,34026.39927342,53283.34869240001 2025-05-28,06:43:29.000,148,11089164,5044,0,1748414608,13061.375293739991,29876.802014579996,53283.523370400006 2025-05-28,06:43:30.000,148,11089193,5525,0,1748414609,13061.0788961,26188.929819869998,53283.621190080004 2025-05-28,06:43:31.000,148,11089172,5085,0,1748414610,13060.674717499998,32645.38306773,53283.71202264001 2025-05-28,06:43:32.000,148,11089121,5605,0,1748414611,13060.438946649992,25729.664902110002,53283.85176504001 2025-05-28,06:43:33.000,148,11089128,5005,0,1748414612,13060.297484139992,28497.125143590005,53283.93561048 2025-05-28,06:43:34.000,148,11089183,5565,0,1748414613,13060.12234008,28036.619578950005,53283.99849456001 2025-05-28,06:43:35.000,148,11089198,5285,0,1748414614,13059.77878827,26653.509781650006,53284.20112104 2025-05-28,06:43:36.000,148,11089139,5805,0,1748414615,13059.239883469992,28498.020383099996,53284.33387632001 2025-05-28,06:43:37.000,148,11089179,5605,0,1748414616,13058.76160546,30342.39705108,53284.35483768001 2025-05-28,06:43:38.000,148,11089029,5605,0,1748414617,13058.53257091999,32186.759620800003,53284.361824800006 2025-05-28,06:43:39.000,148,11089168,5085,0,1748414618,13058.59319770999,29880.876411720004,53284.43868312 2025-05-28,06:43:40.000,148,11089148,5245,0,1748414619,13058.77507807999,30802.88851746,53284.4666316 2025-05-28,06:43:41.000,148,11089191,5565,0,1748414620,13059.004112620001,32186.195690399996,53284.578425520005 2025-05-28,06:43:42.000,148,11089156,5005,0,1748414621,13059.152311439997,23886.430193189997,53284.61336112 2025-05-28,06:43:43.000,148,11089158,5205,0,1748414622,13059.159047749992,28959.019386839995,53284.65528384 2025-05-28,06:43:44.000,148,11089164,5205,0,1748414623,13059.071475719997,28037.15531283,53284.73214216 2025-05-28,06:43:45.000,148,11089190,5005,0,1748414624,13059.091684649997,28959.92872461,53284.781052 2025-05-28,06:43:46.000,148,11089181,5725,0,1748414625,13059.253356089997,28960.506753270005,53284.80201336 2025-05-28,06:43:47.000,148,11089147,5565,0,1748414626,13059.347664430003,27577.826952899995,53284.9207944 2025-05-28,06:43:48.000,148,11089183,5605,0,1748414627,13059.435236459998,32190.065662769994,53284.94175576 2025-05-28,06:43:49.000,148,11089165,5725,0,1748414628,13059.522808489994,24812.960791260004,53284.9207944 2025-05-28,06:43:50.000,148,11089146,5085,0,1748414629,13059.765315649995,26197.459267169994,53285.04656256 2025-05-28,06:43:51.000,148,11089133,5365,0,1748414630,13060.250329969997,24815.07553026,53285.06752392 2025-05-28,06:43:52.000,148,11089163,5565,0,1748414631,13060.809443699989,25738.32123375,53285.21425344 2025-05-28,06:43:53.000,148,11089224,5044,0,1748414632,13061.368557429996,27583.797566010006,53285.29111176001 2025-05-28,06:43:54.000,148,11089182,5125,0,1748414633,13061.651482449997,24817.577971410006,53285.416879920005 2025-05-28,06:43:55.000,148,11089192,5085,0,1748414634,13061.718845549993,30813.673686359994,53285.64046776 2025-05-28,06:43:56.000,148,11089124,5205,0,1748414635,13061.685164000002,32198.129867490003,53285.66841624 2025-05-28,06:43:57.000,148,11089220,5125,0,1748414636,13061.846835439988,29893.029111840005,53285.76623592 2025-05-28,06:43:58.000,148,11089212,5044,0,1748414637,13061.988297949989,30355.05023943,53285.850081360004 2025-05-28,06:43:59.000,148,11089139,5525,0,1748414638,13062.143233079994,30817.360381349994,53285.87802984 2025-05-28,06:44:00.000,148,11089169,5485,0,1748414639,13062.244277729995,24822.61809936,53285.92693968 2025-05-28,06:44:01.000,148,11089164,5205,0,1748414640,13062.45310333999,30818.537586060003,53286.003798 2025-05-28,06:44:02.000,148,11089144,4845,0,1748414641,13062.709083119997,30818.664470400006,53286.08065632001 2025-05-28,06:44:03.000,148,11089171,5485,0,1748414642,13062.924645040002,25745.800360680005,53286.15751464001 2025-05-28,06:44:04.000,148,11089218,5205,0,1748414643,13063.059371239993,35892.5577531,53286.22738584001 2025-05-28,06:44:05.000,148,11089147,5645,0,1748414644,13063.052634929998,28052.614054920006,53286.29725704001 2025-05-28,06:44:06.000,148,11089162,4925,0,1748414645,13062.998744449993,28514.31797166,53286.3880896 2025-05-28,06:44:07.000,148,11089134,4965,0,1748414646,13062.938117659993,31743.510326400006,53286.43699944 2025-05-28,06:44:08.000,148,11089167,5684,0,1748414647,13062.843809320002,34972.794319830005,53286.471935040005 2025-05-28,06:44:09.000,148,11089125,5405,0,1748414648,13062.722555740002,31745.19506847,53286.49289640001 2025-05-28,06:44:10.000,148,11089165,5765,0,1748414649,13062.722555740002,30823.36624011,53286.54879336 2025-05-28,06:44:11.000,148,11089158,5125,0,1748414650,13063.039162309993,29901.42462567,53286.541806240006 2025-05-28,06:44:12.000,148,11089150,5325,0,1748414651,13063.584803419995,33591.390411989996,53286.60469032 2025-05-28,06:44:13.000,148,11089140,5285,0,1748414652,13064.197807629993,28057.083203340007,53286.70251000001 2025-05-28,06:44:14.000,148,11089156,5325,0,1748414653,13064.65587671,28979.849565990007,53286.79334256 2025-05-28,06:44:15.000,148,11089167,5565,0,1748414654,13065.026373759996,32208.647169450007,53286.89814936001 2025-05-28,06:44:16.000,148,11089191,5765,0,1748414655,13065.336244019993,33131.24435298001,53286.95404632 2025-05-28,06:44:17.000,148,11089125,5605,0,1748414656,13065.760631549994,28980.434643779998,53287.07282736 2025-05-28,06:44:18.000,148,11089148,5085,0,1748414657,13066.205228009996,25290.78606831,53287.24750536 2025-05-28,06:44:19.000,148,11089133,5645,0,1748414658,13066.696978639993,29903.532315539996,53287.3662864 2025-05-28,06:44:20.000,148,11089160,5125,0,1748414659,13067.161784029995,33132.75991593,53287.48506744 2025-05-28,06:44:21.000,148,11089169,5445,0,1748414660,13067.680479900002,29904.62493069,53287.645771200005 2025-05-28,06:44:22.000,148,11089167,5525,0,1748414661,13068.30695672999,26215.342909979998,53287.8204492 2025-05-28,06:44:23.000,148,11089131,5485,0,1748414662,13068.845861529997,30828.575547180008,53288.01608856 2025-05-28,06:44:24.000,148,11089133,5565,0,1748414663,13069.398238949994,28984.516090050005,53288.12089536001 2025-05-28,06:44:25.000,148,11089182,4925,0,1748414664,13070.044924709997,29908.001463959998,53288.32352184 2025-05-28,06:44:26.000,148,11089119,5605,0,1748414665,13070.657928919994,31292.767806810007,53288.498199839996 2025-05-28,06:44:27.000,148,11089151,5525,0,1748414666,13071.196833720001,30371.108157569994,53288.70781344 2025-05-28,06:44:28.000,148,11089139,5445,0,1748414667,13071.735738519994,36368.37402810001,53288.84755584 2025-05-28,06:44:29.000,148,11089172,5125,0,1748414668,13072.443051069997,28988.830157610006,53288.973324 2025-05-28,06:44:30.000,148,11089186,5005,0,1748414669,13073.02237372999,24838.041595799994,53289.12704064001 2025-05-28,06:44:31.000,148,11089213,5684,0,1748414670,13073.628641629992,28529.297372910005,53289.32966712 2025-05-28,06:44:32.000,148,11089172,5365,0,1748414671,13074.275327389994,28530.3053985,53289.51133224001 2025-05-28,06:44:33.000,148,11089011,5565,0,1748414672,13074.767078019991,29915.114036130006,53289.59517768 2025-05-28,06:44:34.000,148,11089025,5485,0,1748414673,13075.050003039993,30377.163360239996,53289.69299736 2025-05-28,06:44:35.000,148,11089053,5605,0,1748414674,13075.285773889998,31761.52085355,53289.86068824 2025-05-28,06:44:36.000,148,11088998,5205,0,1748414675,13075.535017359995,30377.720241510004,53289.98645640001 2025-05-28,06:44:37.000,148,11088975,5725,0,1748414676,13075.797733449996,28070.969989439996,53290.112224560005 2025-05-28,06:44:38.000,148,11089010,5285,0,1748414677,13076.296220390002,28070.807859449997,53290.25196696001 2025-05-28,06:44:39.000,148,11088989,5525,0,1748414678,13077.02374186999,28071.195561600005,53290.37074800001 2025-05-28,06:44:40.000,148,11089037,5684,0,1748414679,13077.630009769993,29916.735336030004,53290.510490399996 2025-05-28,06:44:41.000,148,11089012,5285,0,1748414680,13078.06113360999,32684.76655704,53290.664207040005 2025-05-28,06:44:42.000,148,11088997,5565,0,1748414681,13078.458575899997,29917.08779253,53290.74805248 2025-05-28,06:44:43.000,148,11089027,5445,0,1748414682,13079.091789039994,27149.27509455,53290.93670472 2025-05-28,06:44:44.000,148,11089002,5285,0,1748414683,13080.169598639994,32223.45739158,53291.07644712 2025-05-28,06:44:45.000,148,11089016,4885,0,1748414684,13081.388870749994,30378.206631480003,53291.23016376001 2025-05-28,06:44:46.000,148,11089075,5485,0,1748414685,13082.641824409999,30378.326466690007,53291.36291904 2025-05-28,06:44:47.000,148,11089043,5765,0,1748414686,13083.753315559989,28071.978015030007,53291.63541672 2025-05-28,06:44:48.000,148,11089042,5245,0,1748414687,13084.649244790002,30840.044481689998,53291.789133360006 2025-05-28,06:44:49.000,148,11089060,4965,0,1748414688,13085.430656749995,32224.310336309994,53292.103553760004 2025-05-28,06:44:50.000,148,11089040,5245,0,1748414689,13085.969561550002,31302.157247969997,53292.292206000006 2025-05-28,06:44:51.000,148,11089043,5525,0,1748414690,13086.48152111,29918.984008500003,53292.5367552 2025-05-28,06:44:52.000,148,11089031,5405,0,1748414691,13087.027162220002,28536.036341190003,53292.73239456 2025-05-28,06:44:53.000,148,11088994,5125,0,1748414692,13087.57280332999,28536.854040270002,53292.990918 2025-05-28,06:44:54.000,148,11089065,5605,0,1748414693,13088.172334919997,28998.79762743,53293.27040280001 2025-05-28,06:44:55.000,148,11089043,5605,0,1748414694,13088.697767099999,31306.062465990006,53293.514952000005 2025-05-28,06:44:56.000,148,11088985,5845,0,1748414695,13089.15583617999,29922.811686090005,53293.76648832 2025-05-28,06:44:57.000,148,11089033,5485,0,1748414696,13089.566751090002,29923.622336040004,53293.91321784001 2025-05-28,06:44:58.000,148,11089037,5445,0,1748414697,13089.809258249988,31769.761286520006,53294.17174128 2025-05-28,06:44:59.000,148,11088987,5645,0,1748414698,13089.923775519994,30848.214423359997,53294.36039352 2025-05-28,06:45:00.000,148,11089027,5684,0,1748414699,13090.206700539995,29926.463135430007,53294.54205864001 2025-05-28,06:45:01.000,148,11089040,5165,0,1748414700,13090.644560690002,24852.414771869997,53294.65385256 2025-05-28,06:45:02.000,148,11089030,4845,0,1748414701,13091.082420839994,31773.715848449996,53294.71673664 2025-05-28,06:45:03.000,148,11088981,5565,0,1748414702,13091.567435159996,29006.396589569995,53294.77962072001 2025-05-28,06:45:04.000,148,11089004,5325,0,1748414703,13091.951404829997,28545.707747549997,53294.807569200006 2025-05-28,06:45:05.000,148,11089026,5245,0,1748414704,13092.382528669994,29007.44690994,53294.87744040001 2025-05-28,06:45:06.000,148,11088983,5725,0,1748414705,13093.076368599992,32237.2313916,53294.86346616 2025-05-28,06:45:07.000,148,11088995,5405,0,1748414706,13093.783681149995,26701.049114370006,53294.86346616 2025-05-28,06:45:08.000,148,11088834,5005,0,1748414707,13094.356267499992,24394.545581850005,53294.8425048 2025-05-28,06:45:09.000,148,11088996,4485,0,1748414708,13094.854754439999,28086.019881989996,53294.807569200006 2025-05-28,06:45:10.000,148,11088978,5165,0,1748414709,13095.05684374,34084.37836767,53294.7726336 2025-05-28,06:45:11.000,148,11088955,5525,0,1748414710,13095.25893304,27163.83859713,53294.75167224001 2025-05-28,06:45:12.000,148,11088970,5044,0,1748414711,13095.400395550001,31316.607964470008,53294.61192984001 2025-05-28,06:45:13.000,148,11088990,5125,0,1748414712,13095.595748539992,30394.08127224,53294.62590408 2025-05-28,06:45:14.000,148,11089016,5485,0,1748414713,13096.013399759999,29471.216221769995,53294.521097280005 2025-05-28,06:45:15.000,148,11088953,5645,0,1748414714,13096.646612899996,27164.127611460004,53294.590968480006 2025-05-28,06:45:16.000,148,11088960,5245,0,1748414715,13097.225935559989,26702.437792979996,53294.53507152 2025-05-28,06:45:17.000,148,11088919,5645,0,1748414716,13097.69074094999,30854.551591230003,53294.53507152 2025-05-28,06:45:18.000,148,11088955,5445,0,1748414717,13098.148810029998,29008.877883330002,53294.451226080004 2025-05-28,06:45:19.000,148,11089042,5125,0,1748414718,13098.68771482999,21165.451914930003,53294.423277600006 2025-05-28,06:45:20.000,148,11089012,5245,0,1748414719,13099.186201769997,28086.210208499993,53294.37436776001 2025-05-28,06:45:21.000,148,11088975,5645,0,1748414720,13099.549962509998,33622.84363005,53294.353406400005 2025-05-28,06:45:22.000,148,11089014,5205,0,1748414721,13099.86656907999,27163.789253220006,53294.27654808001 2025-05-28,06:45:23.000,148,11088937,5245,0,1748414722,13099.91372325,30855.249455099998,53294.29052232 2025-05-28,06:45:24.000,148,11088952,5165,0,1748414723,13099.920459559995,29932.821450689997,53294.185715520005 2025-05-28,06:45:25.000,148,11088949,5684,0,1748414724,13099.85309646,30394.532416560003,53294.1437928 2025-05-28,06:45:26.000,148,11088968,4925,0,1748414725,13099.738579189994,29933.392430220003,53294.03898600001 2025-05-28,06:45:27.000,148,11088961,5365,0,1748414726,13099.651007159999,24858.13866543,53293.98308904 2025-05-28,06:45:28.000,148,11089007,5405,0,1748414727,13099.677952399994,29010.795246690002,53293.899243600004 2025-05-28,06:45:29.000,148,11089001,5845,0,1748414728,13099.83288753,25781.342074140004,53293.752514080006 2025-05-28,06:45:30.000,148,11088951,5285,0,1748414729,13099.90698693999,28550.15574858,53293.71059136 2025-05-28,06:45:31.000,148,11088944,5005,0,1748414730,13099.94740479999,31780.454816729994,53293.60578456001 2025-05-28,06:45:32.000,148,11088926,5085,0,1748414731,13100.001295279995,31780.828420620004,53293.48700352001 2025-05-28,06:45:33.000,148,11088972,4925,0,1748414732,13100.061922069995,25783.033865339996,53293.38219672 2025-05-28,06:45:34.000,148,11088936,5125,0,1748414733,13100.11581255,30858.774020099998,53293.25642856 2025-05-28,06:45:35.000,148,11088951,5445,0,1748414734,13100.162966719996,34088.755877400006,53293.17258312001 2025-05-28,06:45:36.000,148,11089008,5005,0,1748414735,13100.237066130001,32243.11741515,53293.04681496 2025-05-28,06:45:37.000,148,11088984,5125,0,1748414736,13100.398737570002,29013.621947820007,53292.90008544 2025-05-28,06:45:38.000,148,11088954,5044,0,1748414737,13100.324638159997,28552.855565370002,53292.66252336 2025-05-28,06:45:39.000,148,11088957,5605,0,1748414738,13100.021504209995,32706.618860040006,53292.56470368 2025-05-28,06:45:40.000,148,11088992,5005,0,1748414739,13099.624061919989,32246.458702770004,53292.292206000006 2025-05-28,06:45:41.000,148,11088974,5245,0,1748414740,13099.186201769997,26710.69937334,53292.04066968 2025-05-28,06:45:42.000,148,11089012,4925,0,1748414741,13098.883067819996,30864.786927990004,53291.81708184 2025-05-28,06:45:43.000,148,11088983,5325,0,1748414742,13098.721396379995,31327.223954250003,53291.60746824 2025-05-28,06:45:44.000,148,11088976,4925,0,1748414743,13098.74834161999,34557.98121585,53291.432790240004 2025-05-28,06:45:45.000,148,11088964,5245,0,1748414744,13098.963903539996,29021.07287823,53291.265099360004 2025-05-28,06:45:46.000,148,11088970,5205,0,1748414745,13099.219883320002,35481.642818010005,53291.00657592 2025-05-28,06:45:47.000,148,11088989,5565,0,1748414746,13099.395027379993,32252.154399809995,53290.845872159996 2025-05-28,06:45:48.000,148,11088963,5565,0,1748414747,13099.502808339988,31329.634756710002,53290.64324568 2025-05-28,06:45:49.000,148,11088964,5325,0,1748414748,13099.78573335999,28561.018457910002,53290.44061920001 2025-05-28,06:45:50.000,148,11088977,5485,0,1748414749,13100.149494099991,31790.831136089997,53290.32183816001 2025-05-28,06:45:51.000,148,11088956,5165,0,1748414750,13100.506518529997,29021.5592682,53290.13318592001 2025-05-28,06:45:52.000,148,11088990,5245,0,1748414751,13100.890488199999,30866.845273950006,53290.007417759996 2025-05-28,06:45:53.000,148,11088989,5645,0,1748414752,13101.382238829996,29943.585472200008,53289.8816496 2025-05-28,06:45:54.000,148,11088975,5485,0,1748414753,13102.001979349989,33173.57437863,53289.74889432001 2025-05-28,06:45:55.000,148,11088986,5125,0,1748414754,13102.48699366999,29482.248110219996,53289.658061760005 2025-05-28,06:45:56.000,148,11089018,5085,0,1748414755,13102.958535370002,26252.386088130006,53289.48338376001 2025-05-28,06:45:57.000,148,11088997,5565,0,1748414756,13103.376186589994,32251.752599400003,53289.43447392001 2025-05-28,06:45:58.000,148,11088963,5605,0,1748414757,13103.63216637,33175.597478940006,53289.336654239996 2025-05-28,06:45:59.000,148,11088946,4565,0,1748414758,13103.820783049996,29023.878431970006,53289.34364136001 2025-05-28,06:46:00.000,148,11088978,5165,0,1748414759,13104.009399729992,29486.329556490004,53289.322680000005 2025-05-28,06:46:01.000,148,11088944,5445,0,1748414760,13104.204752719997,25795.355744579996,53289.30171864 2025-05-28,06:46:02.000,148,11089034,5165,0,1748414761,13104.352951539993,29487.49971207,53289.47639664 2025-05-28,06:46:03.000,148,11088945,5405,0,1748414762,13104.433787259994,31333.65980994,53289.560242080006 2025-05-28,06:46:04.000,148,11089017,5565,0,1748414763,13104.521359289989,29488.000200299997,53289.67902312001 2025-05-28,06:46:05.000,148,11088995,5485,0,1748414764,13104.62240393999,29026.564150499995,53289.76286856 2025-05-28,06:46:06.000,148,11088992,5285,0,1748414765,13104.83122955,29026.50775746,53289.874662480004 2025-05-28,06:46:07.000,148,11088937,5485,0,1748414766,13105.194990290001,34564.113958949994,53290.03536624001 2025-05-28,06:46:08.000,148,11088958,4565,0,1748414767,13105.525069479998,27642.171411539995,53290.09825032 2025-05-28,06:46:09.000,148,11088957,4925,0,1748414768,13105.86188497999,26257.828016490006,53290.1261988 2025-05-28,06:46:10.000,148,11088959,5765,0,1748414769,13106.057237969995,29488.310362019998,53290.210044240004 2025-05-28,06:46:11.000,148,11088999,5205,0,1748414770,13106.299745129996,29027.29726002,53290.29388968 2025-05-28,06:46:12.000,148,11088952,4965,0,1748414771,13106.663505869998,29489.367731520004,53290.34978664001 2025-05-28,06:46:13.000,148,11088998,5165,0,1748414772,13107.175465429995,32258.639599410002,53290.42664496 2025-05-28,06:46:14.000,148,11088964,5125,0,1748414773,13107.808678569992,30413.113923240002,53290.38472224 2025-05-28,06:46:15.000,148,11089003,4845,0,1748414774,13108.40821016,30413.44523235,53290.41267072 2025-05-28,06:46:16.000,148,11089004,5245,0,1748414775,13108.873015550002,30875.332426470006,53290.45459344 2025-05-28,06:46:17.000,148,11088967,4805,0,1748414776,13109.243512599998,29491.34853705,53290.46856768001 2025-05-28,06:46:18.000,148,11088917,5365,0,1748414777,13109.445601899999,26722.626501299994,53290.50350328 2025-05-28,06:46:19.000,148,11088959,4885,0,1748414778,13109.573591789995,28568.645616570007,53290.48952904001 2025-05-28,06:46:20.000,148,11088928,5044,0,1748414779,13109.472547139994,30876.136027290006,53290.4755548 2025-05-28,06:46:21.000,148,11088944,5165,0,1748414780,13109.324348319999,28568.56102701,53290.52446464 2025-05-28,06:46:22.000,148,11088941,4685,0,1748414781,13109.182885809998,30414.24178404,53290.45459344 2025-05-28,06:46:23.000,148,11088925,5245,0,1748414782,13108.994269130002,25799.197520429996,53290.4755548 2025-05-28,06:46:24.000,148,11088925,4805,0,1748414783,13108.778707209996,25337.67688107,53290.35677376 2025-05-28,06:46:25.000,148,11088906,5285,0,1748414784,13108.637244699996,27645.216635699995,53290.36376088 2025-05-28,06:46:26.000,148,11088899,5565,0,1748414785,13108.58335421999,28106.596292460003,53290.29388968 2025-05-28,06:46:27.000,148,11088964,5044,0,1748414786,13108.617035769996,30875.38177038,53290.210044240004 2025-05-28,06:46:28.000,148,11088921,5765,0,1748414787,13108.59009053,29490.70001709,53290.13318592001 2025-05-28,06:46:29.000,148,11088893,5005,0,1748414788,13108.48230956999,27183.308294190007,53289.97946928 2025-05-28,06:46:30.000,148,11088990,5205,0,1748414789,13108.374528609995,29029.22167251,53289.93754656001 2025-05-28,06:46:31.000,148,11088935,5765,0,1748414790,13108.32737444,28106.081705970006,53289.839726879996 2025-05-28,06:46:32.000,148,11088926,5325,0,1748414791,13108.34084705999,25336.859181990003,53289.68601024 2025-05-28,06:46:33.000,148,11088914,5125,0,1748414792,13108.32063812999,26721.167331389996,53289.55325496001 2025-05-28,06:46:34.000,148,11088938,5205,0,1748414793,13108.28695658,27644.180413590002,53289.39953832 2025-05-28,06:46:35.000,148,11088946,5205,0,1748414794,13108.185911929999,26721.44224746,53289.18992472 2025-05-28,06:46:36.000,148,11088900,5125,0,1748414795,13107.923195839998,29029.285114679995,53288.9034528 2025-05-28,06:46:37.000,148,11088765,5605,0,1748414796,13107.660479749997,32260.11286758,53288.74274904001 2025-05-28,06:46:38.000,148,11088937,5684,0,1748414797,13107.22935591,29030.159206800003,53288.5191612 2025-05-28,06:46:39.000,148,11088937,5605,0,1748414798,13106.744341589998,30415.22161311,53288.16281808001 2025-05-28,06:46:40.000,148,11088909,5485,0,1748414799,13106.367108229992,29954.24375676,53287.91128176 2025-05-28,06:46:41.000,148,11088914,5044,0,1748414800,13106.0100838,34569.696869909996,53287.63179696 2025-05-28,06:46:42.000,148,11088948,4925,0,1748414801,13105.680004609989,29493.56196387,53287.33833792 2025-05-28,06:46:43.000,148,11088936,5085,0,1748414802,13105.397079590002,27647.789568149994,53287.03090464 2025-05-28,06:46:44.000,148,11088943,5405,0,1748414803,13105.154572430001,29955.540796679998,53286.73045848001 2025-05-28,06:46:45.000,148,11088979,5405,0,1748414804,13104.898592649995,29032.978858799994,53286.471935040005 2025-05-28,06:46:46.000,148,11088918,5125,0,1748414805,13104.757130139995,29033.465248770008,53286.15751464001 2025-05-28,06:46:47.000,148,11088946,5205,0,1748414806,13104.615667629994,27649.47431022,53285.86405560001 2025-05-28,06:46:48.000,148,11088941,5925,0,1748414807,13104.400105709989,25803.81470058,53285.57758368001 2025-05-28,06:46:49.000,148,11088992,5285,0,1748414808,13104.150862239992,25342.216520789996,53285.27713752 2025-05-28,06:46:50.000,148,11088967,5485,0,1748414809,13104.049817589992,29495.528671139997,53285.05354968001 2025-05-28,06:46:51.000,148,11088809,5485,0,1748414810,13104.029608659992,26264.46124782,53284.843936080004 2025-05-28,06:46:52.000,148,11089005,5565,0,1748414811,13104.043081279997,31802.067449309994,53284.63432248 2025-05-28,06:46:53.000,148,11089010,5085,0,1748414812,13104.117180690002,28109.613320100005,53284.55047704001 2025-05-28,06:46:54.000,148,11088942,4965,0,1748414813,13104.123916999997,29493.808683420008,53284.45265736001 2025-05-28,06:46:55.000,148,11088951,5605,0,1748414814,13104.224961649998,30878.173225859995,53284.29894072 2025-05-28,06:46:56.000,148,11088939,5645,0,1748414815,13104.326006299998,30416.899306050007,53284.23605664001 2025-05-28,06:46:57.000,148,11088939,5565,0,1748414816,13104.386633089998,23494.470368669994,53284.1522112 2025-05-28,06:46:58.000,148,11088990,5005,0,1748414817,13104.339478919988,26263.692892649997,53284.15919832 2025-05-28,06:46:59.000,148,11089020,5245,0,1748414818,13104.224961649998,32263.510548239996,53284.1522112 2025-05-28,06:47:00.000,148,11088939,5525,0,1748414819,13104.130653309992,26264.256823050004,53284.16618544001 2025-05-28,06:47:01.000,148,11088934,5165,0,1748414820,13104.130653309992,29033.669673540004,53284.124262720004 2025-05-28,06:47:02.000,148,11088967,5765,0,1748414821,13104.184543789997,28572.487392420007,53284.16618544001 2025-05-28,06:47:03.000,148,11088908,4965,0,1748414822,13104.238434270002,32264.814637289994,53284.2220824 2025-05-28,06:47:04.000,148,11088987,5605,0,1748414823,13104.157598550002,28573.121814119993,53284.2220824 2025-05-28,06:47:05.000,148,11089008,5445,0,1748414824,13103.928564009992,32266.062333299997,53284.28496648001 2025-05-28,06:47:06.000,148,11088993,5325,0,1748414825,13103.517649099995,28113.03919728,53284.22906952 2025-05-28,06:47:07.000,148,11088831,5605,0,1748414826,13103.194306219993,27190.202343330006,53284.23605664001 2025-05-28,06:47:08.000,148,11089002,5165,0,1748414827,13102.978744300002,25805.534688300002,53284.27797936 2025-05-28,06:47:09.000,148,11088935,5684,0,1748414828,13102.830545479992,31343.59203411,53284.410734640005 2025-05-28,06:47:10.000,148,11088978,4845,0,1748414829,13102.709291899992,23497.423954140002,53284.40374752001 2025-05-28,06:47:11.000,148,11089007,5645,0,1748414830,13102.628456179991,26727.737120549995,53284.529515680006 2025-05-28,06:47:12.000,148,11089000,5285,0,1748414831,13102.47352105,28573.805579730004,53284.578425520005 2025-05-28,06:47:13.000,148,11088974,5005,0,1748414832,13102.36574008999,26728.01203662,53284.68323232 2025-05-28,06:47:14.000,148,11088931,5485,0,1748414833,13102.29164068,29959.234540799996,53284.64130960001 2025-05-28,06:47:15.000,148,11088983,5445,0,1748414834,13102.035660899994,33190.54868367,53284.627335360005 2025-05-28,06:47:16.000,148,11088982,5325,0,1748414835,13101.644954919997,28114.64639892,53284.627335360005 2025-05-28,06:47:17.000,148,11088979,5565,0,1748414836,13101.11278643,30884.69367111,53284.648296720006 2025-05-28,06:47:18.000,148,11088994,4965,0,1748414837,13100.614299489993,28115.978684489994,53284.63432248 2025-05-28,06:47:19.000,148,11088942,5165,0,1748414838,13100.102339929996,29039.358321449996,53284.66227096 2025-05-28,06:47:20.000,148,11088958,5085,0,1748414839,13099.698161329994,29039.407665360006,53284.676245200004 2025-05-28,06:47:21.000,148,11088989,5605,0,1748414840,13099.280510110002,33193.318991759996,53284.627335360005 2025-05-28,06:47:22.000,148,11089031,5525,0,1748414841,13098.930221989991,32270.150828700003,53284.70419368 2025-05-28,06:47:23.000,148,11089012,5125,0,1748414842,13098.61361542,26731.607092920007,53284.606374 2025-05-28,06:47:24.000,148,11089020,4925,0,1748414843,13098.472152909999,28577.781289050006,53284.65528384 2025-05-28,06:47:25.000,148,11089004,5165,0,1748414844,13098.458680289994,33193.044075690006,53284.697206560006 2025-05-28,06:47:26.000,148,11088980,5085,0,1748414845,13098.519307079994,34577.66238681,53284.606374 2025-05-28,06:47:27.000,148,11089029,5485,0,1748414846,13098.68771482999,26731.592994659994,53284.63432248 2025-05-28,06:47:28.000,148,11088955,5805,0,1748414847,13098.87633151,24423.912257429998,53284.45265736001 2025-05-28,06:47:29.000,148,11088961,5645,0,1748414848,13099.118838670001,28116.577860539997,53284.42470888 2025-05-28,06:47:30.000,148,11088985,5565,0,1748414849,13099.395027379993,27193.95952962,53284.30592784001 2025-05-28,06:47:31.000,148,11088994,5125,0,1748414850,13099.549962509998,28579.205213309993,53284.1522112 2025-05-28,06:47:32.000,148,11089033,5605,0,1748414851,13099.368082139998,29502.916159379994,53284.04041728 2025-05-28,06:47:33.000,148,11088992,4725,0,1748414852,13099.139047600002,36888.444741240004,53283.858752160006 2025-05-28,06:47:34.000,148,11089035,5565,0,1748414853,13098.930221989991,27657.912118830005,53283.70503552 2025-05-28,06:47:35.000,148,11088999,5525,0,1748414854,13098.80896840999,30888.930198240007,53283.53035752 2025-05-28,06:47:36.000,148,11088960,5005,0,1748414855,13098.81570472,30888.753969989993,53283.32773104001 2025-05-28,06:47:37.000,148,11089006,4965,0,1748414856,13098.822441029995,28119.2706282,53283.1740144 2025-05-28,06:47:38.000,148,11088990,5085,0,1748414857,13098.883067819996,30426.993660210006,53283.08318184 2025-05-28,06:47:39.000,148,11088944,5245,0,1748414858,13098.88980412999,31350.112479360003,53282.84561976001 2025-05-28,06:47:40.000,148,11088972,5125,0,1748414859,13098.80896840999,28119.28472646,53282.782735680004 2025-05-28,06:47:41.000,148,11088968,5165,0,1748414860,13098.701187449995,30427.20513411,53282.684916000006 2025-05-28,06:47:42.000,148,11089015,5405,0,1748414861,13098.60687910999,24426.92223594,53282.57312208 2025-05-28,06:47:43.000,148,11088981,5405,0,1748414862,13098.303745159988,30889.0147878,53282.48927664001 2025-05-28,06:47:44.000,148,11088947,5525,0,1748414863,13097.926511799997,30889.585767330005,53282.37748272 2025-05-28,06:47:45.000,148,11088788,5085,0,1748414864,13097.684004639996,27197.357210279995,53282.31459864 2025-05-28,06:47:46.000,148,11088968,5125,0,1748414865,13097.4549701,31351.324929719995,53282.160882000004 2025-05-28,06:47:47.000,148,11088955,5325,0,1748414866,13097.33371652,29504.896964910004,53282.10498504001 2025-05-28,06:47:48.000,148,11088929,5605,0,1748414867,13097.252880799999,31812.521309100004,53281.97222976 2025-05-28,06:47:49.000,148,11088978,5125,0,1748414868,13097.165308769989,30889.240359960007,53281.85344872 2025-05-28,06:47:50.000,148,11088943,5525,0,1748414869,13097.023846259988,29504.347132769995,53281.81851312001 2025-05-28,06:47:51.000,148,11088898,5005,0,1748414870,13096.767866479997,27658.081297950004,53281.776590400004 2025-05-28,06:47:52.000,148,11088916,5044,0,1748414871,13096.35021525999,32735.210131319996,53281.69274496 2025-05-28,06:47:53.000,148,11088974,5005,0,1748414872,13095.824783079988,30427.38841149,53281.53902832 2025-05-28,06:47:54.000,148,11088927,5605,0,1748414873,13095.434077099992,26273.11053033,53281.441208640004 2025-05-28,06:47:55.000,148,11088922,5085,0,1748414874,13095.083788979995,27196.081317749995,53281.3573632 2025-05-28,06:47:56.000,148,11088932,5245,0,1748414875,13094.686346689989,24888.08336967,53281.21762080001 2025-05-28,06:47:57.000,148,11088941,5684,0,1748414876,13094.396685359992,31811.048040930007,53281.14076248 2025-05-28,06:47:58.000,148,11088962,5165,0,1748414877,13094.194596059991,26733.785274089998,53281.04992992001 2025-05-28,06:47:59.000,148,11088876,5044,0,1748414878,13094.05313354999,31810.723780950007,53280.9730716 2025-05-28,06:48:00.000,148,11088911,5645,0,1748414879,13093.87798949,27195.411650399998,53280.8682648 2025-05-28,06:48:01.000,148,11088944,5285,0,1748414880,13093.743263289995,26272.6100421,53280.75647088 2025-05-28,06:48:02.000,148,11088942,5285,0,1748414881,13093.71631805,25349.604009029994,53280.75647088 2025-05-28,06:48:03.000,148,11088892,4925,0,1748414882,13093.70958173999,27195.735910379997,53280.6586512 2025-05-28,06:48:04.000,148,11088897,5645,0,1748414883,13093.803890079995,33657.342072269996,53280.49794744001 2025-05-28,06:48:05.000,148,11088946,5245,0,1748414884,13093.91840735,27195.827549070003,53280.37916640001 2025-05-28,06:48:06.000,148,11088916,5285,0,1748414885,13093.89819842,29965.26154695,53280.22544976 2025-05-28,06:48:07.000,148,11088917,5565,0,1748414886,13093.824099009995,25811.48415402,53280.15557856 2025-05-28,06:48:08.000,148,11088940,4965,0,1748414887,13093.68937280999,31812.126557819996,53280.00884904 2025-05-28,06:48:09.000,148,11088897,5684,0,1748414888,13093.588328159989,27658.405557930004,53279.80622256001 2025-05-28,06:48:10.000,148,11088924,5365,0,1748414889,13093.662427569994,26273.991671580006,53279.67346728 2025-05-28,06:48:11.000,148,11088914,5085,0,1748414890,13093.743263289995,36890.39735025,53279.51975064001 2025-05-28,06:48:12.000,148,11088913,5805,0,1748414891,13093.83757163,27198.238351530003,53279.393982479996 2025-05-28,06:48:13.000,148,11088891,5405,0,1748414892,13093.79715377,35507.21706164999,53279.28917568 2025-05-28,06:48:14.000,148,11088962,4925,0,1748414893,13093.87125317999,29507.441700840005,53279.14244616 2025-05-28,06:48:15.000,148,11088939,5525,0,1748414894,13094.019452,30892.83541626,53279.06558784001 2025-05-28,06:48:16.000,148,11088925,5725,0,1748414895,13094.187859749996,27200.705547029997,53279.03065224 2025-05-28,06:48:17.000,148,11088935,5565,0,1748414896,13094.255222849992,29970.590689229997,53278.925845440004 2025-05-28,06:48:18.000,148,11088952,4885,0,1748414897,13094.336058569992,28124.5574757,53278.828025760005 2025-05-28,06:48:19.000,148,11088941,5765,0,1748414898,13094.322585950002,25816.700510220006,53278.69527048 2025-05-28,06:48:20.000,148,11088936,5165,0,1748414899,13094.181123440001,27201.854555219994,53278.68129624001 2025-05-28,06:48:21.000,148,11088905,5765,0,1748414900,13093.85778056,25817.73673233,53278.5974508 2025-05-28,06:48:22.000,148,11088935,5565,0,1748414901,13093.534437679999,28126.495986449998,53278.492644000005 2025-05-28,06:48:23.000,148,11088932,5325,0,1748414902,13093.123522770002,27204.159620730003,53278.46469552001 2025-05-28,06:48:24.000,148,11088930,5245,0,1748414903,13092.80017989,30436.249167899994,53278.26905616001 2025-05-28,06:48:25.000,148,11088908,5005,0,1748414904,13092.65871738,29974.904756789998,53278.24110768 2025-05-28,06:48:26.000,148,11088925,5565,0,1748414905,13092.544200109995,29513.313626129995,53278.19219784 2025-05-28,06:48:27.000,148,11088762,5365,0,1748414906,13092.42968283999,28590.18775785,53278.0035456 2025-05-28,06:48:28.000,148,11088907,5845,0,1748414907,13092.301692949994,29975.151476340005,53277.89175168001 2025-05-28,06:48:29.000,148,11088938,5165,0,1748414908,13092.038976859993,32283.523028309995,53277.67515096001 2025-05-28,06:48:30.000,148,11088975,5605,0,1748414909,13091.675216119991,31822.263206760006,53277.5144472 2025-05-28,06:48:31.000,148,11088935,5365,0,1748414910,13091.385554789995,30437.687190419994,53277.33976920001 2025-05-28,06:48:32.000,148,11088957,5765,0,1748414911,13091.102629769994,34130.543120040005,53277.05329728001 2025-05-28,06:48:33.000,148,11088983,5485,0,1748414912,13090.839913679993,31822.1786172,53276.90656776001 2025-05-28,06:48:34.000,148,11088924,5005,0,1748414913,13090.489625559996,26282.52816801,53276.648044320005 2025-05-28,06:48:35.000,148,11088944,5165,0,1748414914,13090.29427256999,32283.078933120007,53276.52227616001 2025-05-28,06:48:36.000,148,11088930,5285,0,1748414915,13090.19322791999,28590.244150889994,53276.361572400005 2025-05-28,06:48:37.000,148,11088946,5285,0,1748414916,13089.957457069999,29051.877576330007,53276.1519588 2025-05-28,06:48:38.000,148,11088921,5485,0,1748414917,13089.539805849992,32744.719407690005,53276.026190640005 2025-05-28,06:48:39.000,148,11088962,5285,0,1748414918,13089.128890939995,29975.095083299995,53275.97029368001 2025-05-28,06:48:40.000,148,11088968,4925,0,1748414919,13088.906592709995,28590.371035229997,53275.86548688 2025-05-28,06:48:41.000,148,11088972,5044,0,1748414920,13088.684294479994,28128.899739779998,53275.72574448 2025-05-28,06:48:42.000,148,11089001,5605,0,1748414921,13088.509150419988,26282.55636453,53275.70478312001 2025-05-28,06:48:43.000,148,11089028,5205,0,1748414922,13088.313797429997,29514.089030429997,53275.641899040005 2025-05-28,06:48:44.000,148,11089010,5245,0,1748414923,13088.327270050002,27206.457637109997,53275.56504072001 2025-05-28,06:48:45.000,148,11088986,5165,0,1748414924,13088.414842079997,28592.034629910006,53275.572027840004 2025-05-28,06:48:46.000,148,11089033,5645,0,1748414925,13088.576513519998,31362.554193810007,53275.60696344 2025-05-28,06:48:47.000,148,11088953,5325,0,1748414926,13088.717976029999,32286.52595769,53275.62093768 2025-05-28,06:48:48.000,148,11088966,5165,0,1748414927,13088.819020679999,31825.667936550002,53275.66286040001 2025-05-28,06:48:49.000,148,11088991,5645,0,1748414928,13088.825756989994,32749.71724086,53275.70478312001 2025-05-28,06:48:50.000,148,11088985,5485,0,1748414929,13088.75165757999,34134.95587542,53275.739718720004 2025-05-28,06:48:51.000,148,11088976,5125,0,1748414930,13088.670821859989,27672.39103185,53275.84452552 2025-05-28,06:48:52.000,148,11088985,5325,0,1748414931,13088.717976029999,29980.741436430006,53275.9423452 2025-05-28,06:48:53.000,148,11089002,5165,0,1748414932,13088.85943854,29057.55917511,53276.03317776 2025-05-28,06:48:54.000,148,11088940,5245,0,1748414933,13089.216462969991,30442.685023590006,53276.15894592 2025-05-28,06:48:55.000,148,11088966,5285,0,1748414934,13089.640850499993,29519.798825730002,53276.33362392001 2025-05-28,06:48:56.000,148,11089014,4925,0,1748414935,13089.977665999999,34598.4784677,53276.48734056 2025-05-28,06:48:57.000,148,11088939,5405,0,1748414936,13090.267327329995,30906.031387619994,53276.58516024 2025-05-28,06:48:58.000,148,11088942,5205,0,1748414937,13090.550252349996,31368.08776086,53276.77381248 2025-05-28,06:48:59.000,148,11088950,4485,0,1748414938,13090.954430949998,30906.722202360004,53276.920542 2025-05-28,06:49:00.000,148,11088959,5725,0,1748414939,13091.43944527,33214.74834696,53277.08823288 2025-05-28,06:49:01.000,148,11088962,5205,0,1748414940,13091.978350069992,27674.893473000004,53277.26291088001 2025-05-28,06:49:02.000,148,11088951,5605,0,1748414941,13092.38926497999,28598.51278038,53277.367717680005 2025-05-28,06:49:03.000,148,11088951,5645,0,1748414942,13092.88101561,28598.9639247,53277.59130552 2025-05-28,06:49:04.000,148,11088936,4445,0,1748414943,13093.520965059994,28599.492609449997,53277.74502216001 2025-05-28,06:49:05.000,148,11088920,5405,0,1748414944,13094.336058569992,29523.591257670007,53277.919700160004 2025-05-28,06:49:06.000,148,11088978,4285,0,1748414945,13095.27240565999,31370.999051549996,53278.052455439996 2025-05-28,06:49:07.000,148,11088990,4365,0,1748414946,13096.222225369995,28601.938657560007,53278.220146319996 2025-05-28,06:49:08.000,148,11088976,5205,0,1748414947,13097.071000429998,31834.563938609994,53278.373862960005 2025-05-28,06:49:09.000,148,11088952,5325,0,1748414948,13097.785049289996,29988.6294129,53278.49963112 2025-05-28,06:49:10.000,148,11088913,5684,0,1748414949,13098.263327299988,30450.967751339995,53278.555528079996 2025-05-28,06:49:11.000,148,11088945,5525,0,1748414950,13098.55298863,29066.659601940002,53278.590463680004 2025-05-28,06:49:12.000,148,11088970,5205,0,1748414951,13098.802232099995,31375.7572143,53278.58347656001 2025-05-28,06:49:13.000,148,11088944,5085,0,1748414952,13099.031266639991,28144.41487491,53278.50661824 2025-05-28,06:49:14.000,148,11088986,5205,0,1748414953,13099.287246419997,28606.49239554,53278.53456672001 2025-05-28,06:49:15.000,148,11089015,5485,0,1748414954,13099.570171439998,31377.138843780005,53278.45072128 2025-05-28,06:49:16.000,148,11088985,5605,0,1748414955,13099.819414909995,35071.42574679,53278.387837199996 2025-05-28,06:49:17.000,148,11089002,5125,0,1748414956,13099.99455897,30916.964588250004,53278.29001752 2025-05-28,06:49:18.000,148,11088973,5445,0,1748414957,13100.142757789996,24453.532701689997,53278.23412056 2025-05-28,06:49:19.000,148,11088982,4605,0,1748414958,13100.203384579996,23068.350460169997,53278.11533952 2025-05-28,06:49:20.000,148,11088950,5125,0,1748414959,13100.122548859996,29993.46511608,53277.97559712 2025-05-28,06:49:21.000,148,11088940,5165,0,1748414960,13099.99455897,29069.345320470005,53277.84982896 2025-05-28,06:49:22.000,148,11088942,5205,0,1748414961,13099.97435004,28145.04224748,53277.752009280004 2025-05-28,06:49:23.000,148,11088991,5645,0,1748414962,13100.0147679,27682.682761649994,53277.59130552 2025-05-28,06:49:24.000,148,11088961,5605,0,1748414963,13100.02824051999,27220.485405810003,53277.45156312 2025-05-28,06:49:25.000,148,11088977,5645,0,1748414964,13099.960877419995,26296.830852779996,53277.35374344 2025-05-28,06:49:26.000,148,11088982,4925,0,1748414965,13099.93393218,26296.591182360004,53277.18605256 2025-05-28,06:49:27.000,148,11088968,5125,0,1748414966,13099.718370259994,27219.794591070007,53277.01137456 2025-05-28,06:49:28.000,148,11088958,5365,0,1748414967,13099.381554760002,30913.059370229996,53276.89958064 2025-05-28,06:49:29.000,148,11088926,5125,0,1748414968,13098.990848779991,26757.710021310006,53276.745864000004 2025-05-28,06:49:30.000,148,11088961,5605,0,1748414969,13098.59340649,35067.74610093,53276.59214736001 2025-05-28,06:49:31.000,148,11088953,5565,0,1748414970,13098.195964199993,28142.448167640003,53276.45240496001 2025-05-28,06:49:32.000,148,11089000,5125,0,1748414971,13097.892830249992,24449.02830762,53276.17990728 2025-05-28,06:49:33.000,148,11088963,5525,0,1748414972,13097.71768619,26295.745286760008,53276.026190640005 2025-05-28,06:49:34.000,148,11088986,5245,0,1748414973,13097.603168919995,28604.067494820003,53275.928370960006 2025-05-28,06:49:35.000,148,11088966,5205,0,1748414974,13097.562751059995,32297.438010929996,53275.79561568 2025-05-28,06:49:36.000,148,11088976,5085,0,1748414975,13097.55601475,30450.495459629994,53275.760680080006 2025-05-28,06:49:37.000,148,11088939,5525,0,1748414976,13097.562751059995,30450.26283834,53275.58600208001 2025-05-28,06:49:38.000,148,11089009,5605,0,1748414977,13097.57622368,31373.36755923,53275.51613088001 2025-05-28,06:49:39.000,148,11089017,5645,0,1748414978,13097.67053201999,34605.04825686,53275.425298320006 2025-05-28,06:49:40.000,148,11088968,4925,0,1748414979,13097.73789512,25371.836965049995,53275.3833756 2025-05-28,06:49:41.000,148,11088978,5445,0,1748414980,13097.886093939996,28603.919463090002,53275.39734984001 2025-05-28,06:49:42.000,148,11088977,5325,0,1748414981,13097.980402280002,28142.511609809997,53275.355427120005 2025-05-28,06:49:43.000,148,11088950,4965,0,1748414982,13098.128601099997,29066.19435936,53275.29953016001 2025-05-28,06:49:44.000,148,11088977,5684,0,1748414983,13098.263327299988,23526.649647119993,53275.29953016001 2025-05-28,06:49:45.000,148,11088981,5605,0,1748414984,13098.384580879989,24912.593194679997,53275.19472336 2025-05-28,06:49:46.000,148,11088902,5165,0,1748414985,13098.600142799995,26760.18426594,53275.15978776001 2025-05-28,06:49:47.000,148,11088913,5565,0,1748414986,13098.85612258,25837.488394590007,53275.1038908 2025-05-28,06:49:48.000,148,11088969,5525,0,1748414987,13099.064948189996,27222.980797829994,53275.14581352 2025-05-28,06:49:49.000,148,11089040,5365,0,1748414988,13099.361345830002,32763.477142620002,53275.11087792001 2025-05-28,06:49:50.000,148,11088997,5405,0,1748414989,13099.603852989989,31840.132751309997,53275.020045360005 2025-05-28,06:49:51.000,148,11089006,5085,0,1748414990,13099.83288753,27223.07243652,53275.07594232 2025-05-28,06:49:52.000,148,11088936,5285,0,1748414991,13100.04844944999,27223.05833826,53275.07594232 2025-05-28,06:49:53.000,148,11088978,5085,0,1748414992,13100.210120889991,33686.793337409996,53275.16677488 2025-05-28,06:49:54.000,148,11088985,5365,0,1748414993,13100.290956609992,34148.39856633,53275.187736240005 2025-05-28,06:49:55.000,148,11089007,5405,0,1748414994,13100.311165539992,34609.876910909996,53275.15280064 2025-05-28,06:49:56.000,148,11088959,5565,0,1748414995,13100.264011369996,29069.07745353,53275.12485216 2025-05-28,06:49:57.000,148,11088946,5125,0,1748414996,13100.230329819991,25836.790530719998,53275.05498096 2025-05-28,06:49:58.000,148,11088942,5285,0,1748414997,13100.223593509996,29529.843835980006,53275.11087792001 2025-05-28,06:49:59.000,148,11088994,5285,0,1748414998,13100.082130999996,30914.391655800006,53275.12485216 2025-05-28,06:50:00.000,148,11088984,5205,0,1748414999,13100.02824051999,31837.263755399996,53275.03401960001 2025-05-28,06:50:01.000,148,11088998,4965,0,1748415000,13099.940668489995,30913.411826730007,53274.971135520005 2025-05-28,06:50:02.000,148,11088925,5405,0,1748415001,13100.102339929996,31836.446056319997,53274.999084 2025-05-28,06:50:03.000,148,11089028,5085,0,1748415002,13100.297692920001,32298.04423611,53274.971135520005 2025-05-28,06:50:04.000,148,11089038,4925,0,1748415003,13100.654717349993,30451.334306100005,53274.97812264 2025-05-28,06:50:05.000,148,11088983,5405,0,1748415004,13101.13299536,27219.505576740004,53274.99209688001 2025-05-28,06:50:06.000,148,11088986,4925,0,1748415005,13101.604537059997,32297.846860470003,53275.08292944001 2025-05-28,06:50:07.000,148,11088947,5405,0,1748415006,13102.109760309999,30912.565931129997,53275.04100672001 2025-05-28,06:50:08.000,148,11088947,5445,0,1748415007,13102.47352105,31835.62835724,53275.09690368 2025-05-28,06:50:09.000,148,11088968,4325,0,1748415008,13102.769918689992,29527.073527889996,53275.138826400005 2025-05-28,06:50:10.000,148,11088977,5645,0,1748415009,13103.086525259998,29065.41895506,53275.11786504 2025-05-28,06:50:11.000,148,11089013,5445,0,1748415010,13103.42334075999,29527.249756139994,53275.13183928001 2025-05-28,06:50:12.000,148,11088967,5485,0,1748415011,13103.72647470999,27219.012137640006,53275.29953016001 2025-05-28,06:50:13.000,148,11088786,5365,0,1748415012,13104.022872349997,27680.730152639997,53275.32049152 2025-05-28,06:50:14.000,148,11088994,5365,0,1748415013,13104.272115819993,28142.659641539998,53275.29254304 2025-05-28,06:50:15.000,148,11088953,5485,0,1748415014,13104.555040839994,29528.00401305,53275.34145288 2025-05-28,06:50:16.000,148,11088956,5005,0,1748415015,13104.83122955,30913.193303699998,53275.41132408 2025-05-28,06:50:17.000,148,11088965,5645,0,1748415016,13105.201726599997,31836.509498490006,53275.404336960004 2025-05-28,06:50:18.000,148,11088949,5605,0,1748415017,13105.612641509993,32759.769300240005,53275.50914376 2025-05-28,06:50:19.000,148,11088929,4845,0,1748415018,13106.016820109995,29066.307145440005,53275.6279248 2025-05-28,06:50:20.000,148,11089002,5285,0,1748415019,13106.360371919996,29989.517603279994,53275.71177024001 2025-05-28,06:50:21.000,148,11088943,5445,0,1748415020,13106.697187420003,32297.776369169995,53275.82356416 2025-05-28,06:50:22.000,148,11088988,5125,0,1748415021,13107.06094815999,28142.568002850006,53275.87946112001 2025-05-28,06:50:23.000,148,11088930,5285,0,1748415022,13107.45165414,30451.038242640003,53275.95631944 2025-05-28,06:50:24.000,148,11088967,4965,0,1748415023,13107.768260709992,31836.037206780005,53276.03317776 2025-05-28,06:50:25.000,148,11088953,4765,0,1748415024,13107.983822629998,34144.40170962,53276.096061840006 2025-05-28,06:50:26.000,148,11088938,5205,0,1748415025,13108.118548829989,31835.93146983,53276.16593304001 2025-05-28,06:50:27.000,148,11089010,4205,0,1748415026,13108.185911929999,30912.622324170006,53276.242791360004 2025-05-28,06:50:28.000,148,11088955,5725,0,1748415027,13108.40147384999,29527.67270394,53276.35458528001 2025-05-28,06:50:29.000,148,11088970,4525,0,1748415028,13108.61029946,32759.5014333,53276.40349512001 2025-05-28,06:50:30.000,148,11088979,4765,0,1748415029,13108.738289349996,26757.75936522,53276.41746936 2025-05-28,06:50:31.000,148,11088985,5884,0,1748415030,13108.879751859997,32759.952577620003,53276.48734056 2025-05-28,06:50:32.000,148,11088955,4765,0,1748415031,13109.041423299997,33222.05829477,53276.55721176 2025-05-28,06:50:33.000,148,11088950,5205,0,1748415032,13109.142467949998,32299.256686470006,53276.62708296 2025-05-28,06:50:34.000,148,11088955,5645,0,1748415033,13109.378238799989,26759.613286410007,53276.72490264 2025-05-28,06:50:35.000,148,11088962,5044,0,1748415034,13109.715054299995,28145.176180950002,53276.864645040005 2025-05-28,06:50:36.000,148,11088940,4885,0,1748415035,13110.166387069992,29068.992863969994,53276.983426080005 2025-05-28,06:50:37.000,148,11088868,4885,0,1748415036,13110.671610319994,33686.27875092,53277.17906544 2025-05-28,06:50:38.000,148,11088963,5645,0,1748415037,13111.082525229991,32763.209275679998,53277.33278208 2025-05-28,06:50:39.000,148,11088896,5085,0,1748415038,13111.587748479993,23991.300100199995,53277.45855024001 2025-05-28,06:50:40.000,148,11088939,5165,0,1748415039,13112.153598519995,26300.179189529998,53277.63322824 2025-05-28,06:50:41.000,148,11088911,5485,0,1748415040,13112.894592619989,26300.538695159994,53277.87777744 2025-05-28,06:50:42.000,148,11088892,5285,0,1748415041,13113.595168859996,30917.775238200004,53277.940661520006 2025-05-28,06:50:43.000,148,11088937,5605,0,1748415042,13114.228381999994,28147.565836020003,53278.2131592 2025-05-28,06:50:44.000,148,11088943,5884,0,1748415043,13114.652769529996,29532.578898420004,53278.33194024 2025-05-28,06:50:45.000,148,11088962,4925,0,1748415044,13114.902012999992,26762.228513640002,53278.4577084 2025-05-28,06:50:46.000,148,11088948,5365,0,1748415045,13115.124311229993,28147.199281260007,53278.590463680004 2025-05-28,06:50:47.000,148,11088912,5285,0,1748415046,13115.326400529993,28147.008954749996,53278.8070644 2025-05-28,06:50:48.000,148,11088958,5405,0,1748415047,13115.568907689994,32763.843697379998,53278.84898712001 2025-05-28,06:50:49.000,148,11088977,4885,0,1748415048,13115.82488747,31378.47817848,53278.96776816001 2025-05-28,06:50:50.000,148,11088973,5565,0,1748415049,13116.094339869996,26761.248684570004,53279.01667800001 2025-05-28,06:50:51.000,148,11088978,5285,0,1748415050,13116.350319650002,29069.71187523,53279.12847192 2025-05-28,06:50:52.000,148,11088970,5245,0,1748415051,13116.579354189998,24914.623344120002,53279.14244616 2025-05-28,06:50:53.000,148,11088985,4725,0,1748415052,13116.82186135,31840.224390000003,53279.19834312 2025-05-28,06:50:54.000,148,11088943,5684,0,1748415053,13117.04415958,29531.888083679994,53279.226291599996 2025-05-28,06:50:55.000,148,11088995,5765,0,1748415054,13117.252985189996,28608.614183669997,53279.28917568 2025-05-28,06:50:56.000,148,11088939,5884,0,1748415055,13117.421392939992,30455.613128009994,53279.27520144001 2025-05-28,06:50:57.000,148,11089001,5845,0,1748415056,13117.643691169993,30917.450978220004,53279.226291599996 2025-05-28,06:50:58.000,148,11088981,5405,0,1748415057,13117.778417369998,25838.982810150002,53279.30314992001 2025-05-28,06:50:59.000,148,11088994,4445,0,1748415058,13117.886198329994,33688.43578470001,53279.17738176 2025-05-28,06:51:00.000,148,11088941,5565,0,1748415059,13118.09502393999,32765.59893075,53279.191356 2025-05-28,06:51:01.000,148,11088991,5565,0,1748415060,13118.357740029991,29995.904115059995,53279.25424008001 2025-05-28,06:51:02.000,148,11089027,5485,0,1748415061,13118.499202539992,28149.476150250004,53279.21930448 2025-05-28,06:51:03.000,148,11088972,4405,0,1748415062,13118.553093019997,28611.63826044,53279.1214848 2025-05-28,06:51:04.000,148,11089001,4685,0,1748415063,13118.465520990001,30458.76408912,53279.058600719996 2025-05-28,06:51:05.000,148,11088983,4845,0,1748415064,13118.330794789996,31382.291757810002,53278.97475528 2025-05-28,06:51:06.000,148,11088989,4685,0,1748415065,13118.229750139995,31382.31995433,53278.93981968001 2025-05-28,06:51:07.000,148,11089009,5044,0,1748415066,13118.19606858999,29535.433796070007,53278.876935600005 2025-05-28,06:51:08.000,148,11088980,4925,0,1748415067,13118.34426741,29535.447894330006,53278.78610304 2025-05-28,06:51:09.000,148,11088932,4325,0,1748415068,13118.519411469992,30458.76408912,53278.723218959996 2025-05-28,06:51:10.000,148,11088954,5085,0,1748415069,13118.674346599997,29535.306911730004,53278.62539928 2025-05-28,06:51:11.000,148,11088918,5165,0,1748415070,13118.788863870002,32767.35416412,53278.56251520001 2025-05-28,06:51:12.000,148,11088976,5005,0,1748415071,13118.889908519988,28150.17401412,53278.41578568001 2025-05-28,06:51:13.000,148,11088948,5005,0,1748415072,13119.038107339999,27688.38550782,53278.34591448001 2025-05-28,06:51:14.000,148,11088957,5765,0,1748415073,13119.159360919999,30920.334072390004,53278.29700464001 2025-05-28,06:51:15.000,148,11088938,5165,0,1748415074,13119.25366925999,29535.321009990002,53278.19918496001 2025-05-28,06:51:16.000,148,11088944,4885,0,1748415075,13119.32103236,28612.054159110005,53278.10136528001 2025-05-28,06:51:17.000,148,11088902,5085,0,1748415076,13119.287350809995,25841.87295345,53277.92668728 2025-05-28,06:51:18.000,148,11088924,5285,0,1748415077,13119.34124129,29073.997746270004,53277.80790624 2025-05-28,06:51:19.000,148,11088957,5845,0,1748415078,13119.41534069999,28612.322026049995,53277.73803504 2025-05-28,06:51:20.000,148,11088921,5525,0,1748415079,13119.610693689996,33691.36117365,53277.654189600005 2025-05-28,06:51:21.000,148,11088970,4205,0,1748415080,13119.940772879992,27227.513388420004,53277.47951160001 2025-05-28,06:51:22.000,148,11088928,4925,0,1748415081,13120.163071109993,26304.394569270007,53277.33976920001 2025-05-28,06:51:23.000,148,11088989,5565,0,1748415082,13120.344951479994,29075.231344019994,53277.29784648 2025-05-28,06:51:24.000,148,11088961,5525,0,1748415083,13120.425787199994,32307.560561610007,53277.11618136 2025-05-28,06:51:25.000,148,11088958,4925,0,1748415084,13120.445996129994,30922.540450080007,53277.01836168 2025-05-28,06:51:26.000,148,11088990,4325,0,1748415085,13120.607667569995,29537.485092899995,53276.87163216 2025-05-28,06:51:27.000,148,11088975,5925,0,1748415086,13120.877119969991,30460.949319420004,53276.80176096 2025-05-28,06:51:28.000,148,11088938,5085,0,1748415087,13121.254353329998,25381.825582260004,53276.66201856 2025-05-28,06:51:29.000,148,11088964,4365,0,1748415088,13121.665268239994,33693.06706311001,53276.65503144 2025-05-28,06:51:30.000,148,11088913,4845,0,1748415089,13122.035765289991,26305.26161226,53276.50131480001 2025-05-28,06:51:31.000,148,11088963,5645,0,1748415090,13122.439943889993,24458.234471400006,53276.51528904 2025-05-28,06:51:32.000,148,11088931,5645,0,1748415091,13122.823913559994,30460.575715529994,53276.50131480001 2025-05-28,06:51:33.000,148,11088928,5005,0,1748415092,13123.1203112,24919.77625815,53276.480353440005 2025-05-28,06:51:34.000,148,11088962,4125,0,1748415093,13123.436917769992,30460.554568139996,53276.44541784 2025-05-28,06:51:35.000,148,11088904,5085,0,1748415094,13123.706370170003,31845.750907919995,53276.43843072 2025-05-28,06:51:36.000,148,11088930,4405,0,1748415095,13123.996031499999,28613.626115100007,53276.48734056 2025-05-28,06:51:37.000,148,11088919,4845,0,1748415096,13124.23180234999,28151.872854450005,53276.4663792 2025-05-28,06:51:38.000,148,11088929,5605,0,1748415097,13124.41368271999,29537.033948580007,53276.51528904 2025-05-28,06:51:39.000,148,11088971,5684,0,1748415098,13124.548408919996,29537.040997710006,53276.529263280005 2025-05-28,06:51:40.000,148,11088927,5485,0,1748415099,13124.642717260002,29537.10443988,53276.50131480001 2025-05-28,06:51:41.000,148,11088937,5684,0,1748415100,13124.710080359997,28613.738901179997,53276.54323752001 2025-05-28,06:51:42.000,148,11088968,4365,0,1748415101,13124.851542869998,28613.738901179997,53276.54323752001 2025-05-28,06:51:43.000,148,11088917,5525,0,1748415102,13125.107522649989,29537.308864649996,53276.50131480001 2025-05-28,06:51:44.000,148,11088937,5645,0,1748415103,13125.282666709994,29075.63314443,53276.44541784 2025-05-28,06:51:45.000,148,11088927,5765,0,1748415104,13125.444338149995,25381.804434870006,53276.36855952 2025-05-28,06:51:46.000,148,11088908,5125,0,1748415105,13125.653163759991,29075.520358349997,53276.36855952 2025-05-28,06:51:47.000,148,11088914,5285,0,1748415106,13125.848516749997,30460.484076840003,53276.36855952 2025-05-28,06:51:48.000,148,11088956,5165,0,1748415107,13126.070814979998,29075.111508810005,53276.31964968 2025-05-28,06:51:49.000,148,11088999,5765,0,1748415108,13126.293113209998,30460.103423819994,53276.33362392001 2025-05-28,06:51:50.000,148,11088934,4245,0,1748415109,13126.57603823,32768.62300752,53276.38253376001 2025-05-28,06:51:51.000,148,11088993,4645,0,1748415110,13126.885908489996,29074.68856101,53276.34759816 2025-05-28,06:51:52.000,148,11088901,5845,0,1748415111,13127.256405539993,28612.88595645,53276.2917012 2025-05-28,06:51:53.000,148,11088960,5285,0,1748415112,13127.485440079989,27227.71781319,53276.2917012 2025-05-28,06:51:54.000,148,11088986,5044,0,1748415113,13127.674056759999,23072.1640395,53276.20086864 2025-05-28,06:51:55.000,148,11088951,4725,0,1748415114,13127.89635499,28150.97056581,53276.12401032 2025-05-28,06:51:56.000,148,11088965,5325,0,1748415115,13128.152334769991,29074.265613209995,53276.05413912 2025-05-28,06:51:57.000,148,11088912,4325,0,1748415116,13128.462205030002,30459.285724739995,53275.99125504 2025-05-28,06:51:58.000,148,11088979,4845,0,1748415117,13128.812493149999,31382.771098650002,53275.9423452 2025-05-28,06:51:59.000,148,11088931,5565,0,1748415118,13129.15604496,29074.322006250004,53275.87247400001 2025-05-28,06:52:00.000,148,11088927,5485,0,1748415119,13129.486124149997,29074.547578409998,53275.77465432 2025-05-28,06:52:01.000,148,11088954,5165,0,1748415120,13129.863357509988,28151.315973179997,53275.70478312001 2025-05-28,06:52:02.000,148,11088954,5044,0,1748415121,13130.240590869995,27689.717793389995,53275.59997632 2025-05-28,06:52:03.000,148,11088973,5645,0,1748415122,13130.577406370001,30921.941274030003,53275.53010512 2025-05-28,06:52:04.000,148,11088930,5125,0,1748415123,13130.873804009992,26304.79636968,53275.48119528 2025-05-28,06:52:05.000,148,11088967,5565,0,1748415124,13131.116311169993,27690.105495540003,53275.404336960004 2025-05-28,06:52:06.000,148,11088917,5605,0,1748415125,13131.37229095,27228.556659659997,53275.33446576 2025-05-28,06:52:07.000,148,11088958,5125,0,1748415126,13131.60806179999,24920.192156820005,53275.2436332 2025-05-28,06:52:08.000,148,11089003,4925,0,1748415127,13131.843832649996,28614.323978970002,53275.15978776001 2025-05-28,06:52:09.000,148,11088940,5325,0,1748415128,13132.133493979993,29999.597859179994,53275.09690368 2025-05-28,06:52:10.000,148,11089016,5125,0,1748415129,13132.416418999994,31846.632049170003,53275.07594232 2025-05-28,06:52:11.000,148,11088970,5085,0,1748415130,13132.67239878,33693.729681330005,53275.04100672001 2025-05-28,06:52:12.000,148,11088962,5125,0,1748415131,13132.88796069999,26767.818473730003,53274.95716128 2025-05-28,06:52:13.000,148,11088963,5684,0,1748415132,13132.97553273,31846.906965240007,53274.90825144 2025-05-28,06:52:14.000,148,11088982,5245,0,1748415133,13133.022686899996,28152.965469600007,53274.91523856001 2025-05-28,06:52:15.000,148,11088949,5525,0,1748415134,13133.056368450001,33231.92002763999,53274.79645752001 2025-05-28,06:52:16.000,148,11088984,4525,0,1748415135,13133.157413100002,28152.746946569998,53274.7195992 2025-05-28,06:52:17.000,148,11088833,5445,0,1748415136,13133.251721439992,31846.3571331,53274.64274088 2025-05-28,06:52:18.000,148,11088800,4965,0,1748415137,13133.359502400002,27690.507295949996,53274.57985680001 2025-05-28,06:52:19.000,148,11088983,5445,0,1748415138,13133.467283359998,29075.49921096,53274.53793408001 2025-05-28,06:52:20.000,148,11088928,4365,0,1748415139,13133.615482179994,29075.47101444,53274.50998560001 2025-05-28,06:52:21.000,148,11088982,5205,0,1748415140,13133.84451671999,29075.428719660005,53274.42614016 2025-05-28,06:52:22.000,148,11088997,5684,0,1748415141,13134.10723280999,29998.808356620008,53274.42614016 2025-05-28,06:52:23.000,148,11088933,5565,0,1748415142,13134.356476280002,28151.964493139996,53274.32832048 2025-05-28,06:52:24.000,148,11088956,5005,0,1748415143,13134.632664989993,33230.940198569995,53274.37024320001 2025-05-28,06:52:25.000,148,11088981,5765,0,1748415144,13134.861699529989,31845.71566227,53274.31434624 2025-05-28,06:52:26.000,148,11088935,5445,0,1748415145,13135.10420668999,28151.971542269996,53274.2654364 2025-05-28,06:52:27.000,148,11088954,5165,0,1748415146,13135.461231119996,25843.33212336,53274.27242352001 2025-05-28,06:52:28.000,148,11088967,5445,0,1748415147,13135.824991859998,31845.736809659997,53274.27242352001 2025-05-28,06:52:29.000,148,11088921,5365,0,1748415148,13136.18201628999,29998.702619670003,53274.16761672 2025-05-28,06:52:30.000,148,11088939,4845,0,1748415149,13136.53230441,29998.773110969996,53274.17460384001 2025-05-28,06:52:31.000,148,11088989,4725,0,1748415150,13136.828702049992,33230.90495292,53274.25844928 2025-05-28,06:52:32.000,148,11088978,4445,0,1748415151,13137.030791349993,34616.27047182,53274.2654364 2025-05-28,06:52:33.000,148,11088936,4445,0,1748415152,13137.185726479998,28152.352195290005,53274.25844928 2025-05-28,06:52:34.000,148,11088986,5245,0,1748415153,13137.44844257,29537.788205489996,53274.20953944 2025-05-28,06:52:35.000,148,11088969,5325,0,1748415154,13137.76504913999,31385.03386938,53274.15364248001 2025-05-28,06:52:36.000,148,11088957,5565,0,1748415155,13138.128809879992,31847.259421740004,53274.11171976 2025-05-28,06:52:37.000,148,11088958,4325,0,1748415156,13138.485834309999,30000.739818240007,53274.10473264001 2025-05-28,06:52:38.000,148,11088984,5245,0,1748415157,13138.78896826,34618.38521081999,53274.132681120005 2025-05-28,06:52:39.000,148,11088985,5805,0,1748415158,13139.092102210001,30001.226208210006,53274.09774552 2025-05-28,06:52:40.000,148,11088956,5165,0,1748415159,13139.415445090002,30001.381289070006,53274.07678416001 2025-05-28,06:52:41.000,148,11089014,5285,0,1748415160,13139.81962368999,31386.775004490002,53274.05582280001 2025-05-28,06:52:42.000,148,11088933,4925,0,1748415161,13140.25074753,31848.76088643,53274.013900080005 2025-05-28,06:52:43.000,148,11088954,5325,0,1748415162,13140.601035649997,23537.60399514,53274.083771280006 2025-05-28,06:52:44.000,148,11088985,5565,0,1748415163,13140.97826900999,30002.227184670002,53274.0907584 2025-05-28,06:52:45.000,148,11088981,4685,0,1748415164,13141.274666649995,29540.530317059995,53273.99293872 2025-05-28,06:52:46.000,148,11088894,5165,0,1748415165,13141.564327979992,33234.41541966,53274.0208872 2025-05-28,06:52:47.000,148,11088966,5445,0,1748415166,13141.921352409998,28617.115434449996,53273.951016 2025-05-28,06:52:48.000,148,11088946,5125,0,1748415167,13142.184068499999,27693.97546791,53273.92306752 2025-05-28,06:52:49.000,148,11088938,5365,0,1748415168,13142.48046613999,30926.572552440004,53273.92306752 2025-05-28,06:52:50.000,148,11088910,5085,0,1748415169,13142.783600089992,31850.403333719994,53273.92306752 2025-05-28,06:52:51.000,148,11088950,4365,0,1748415170,13143.174306069988,32312.466756089998,53273.895119040004 2025-05-28,06:52:52.000,148,11088938,4925,0,1748415171,13143.63911145999,28618.694439569997,53273.83223496 2025-05-28,06:52:53.000,148,11088990,5005,0,1748415172,13144.063498989992,30004.052909339996,53273.83922208001 2025-05-28,06:52:54.000,148,11088978,5085,0,1748415173,13144.407050799993,31389.108266519994,53273.76935088001 2025-05-28,06:52:55.000,148,11088987,5725,0,1748415174,13144.710184749994,28156.320855480008,53273.80428648 2025-05-28,06:52:56.000,148,11088954,5005,0,1748415175,13144.89880142999,30926.325832889997,53273.748389520006 2025-05-28,06:52:57.000,148,11088977,5485,0,1748415176,13145.100890729991,31387.543359660005,53273.678518320005 2025-05-28,06:52:58.000,148,11088985,5365,0,1748415177,13145.309716340002,31848.73973904,53273.62262136001 2025-05-28,06:52:59.000,148,11088984,4925,0,1748415178,13145.565696119993,30001.31079777,53273.50384032001 2025-05-28,06:53:00.000,148,11088990,5205,0,1748415179,13145.87556637999,26307.002747370003,53273.47589184 2025-05-28,06:53:01.000,148,11088980,5125,0,1748415180,13146.171964019995,24460.017901290004,53273.364097920006 2025-05-28,06:53:02.000,148,11088925,5645,0,1748415181,13146.515515829997,30000.97948866,53273.27326536 2025-05-28,06:53:03.000,148,11088986,5125,0,1748415182,13146.825386089993,30462.838486260007,53273.30820096 2025-05-28,06:53:04.000,148,11088930,5445,0,1748415183,13147.03421169999,23536.83563997,53273.15448432 2025-05-28,06:53:05.000,148,11088968,5044,0,1748415184,13147.24303731,28154.34004995,53273.0426904 2025-05-28,06:53:06.000,148,11088954,5165,0,1748415185,13147.44512661,27692.678427990002,53272.99378056 2025-05-28,06:53:07.000,148,11088889,5485,0,1748415186,13147.552907569996,30463.099304069998,53272.94487072 2025-05-28,06:53:08.000,148,11088970,5005,0,1748415187,13147.741524249992,29539.67737233,53272.70730864 2025-05-28,06:53:09.000,148,11088961,6124,0,1748415188,13147.950349860002,31848.655149479993,53272.574553360006 2025-05-28,06:53:10.000,148,11089025,5405,0,1748415189,13148.078339749998,32310.633982290004,53272.47673368001 2025-05-28,06:53:11.000,148,11089003,5525,0,1748415190,13148.071603439988,32310.83840706,53272.336991280004 2025-05-28,06:53:12.000,148,11088988,5285,0,1748415191,13148.078339749998,25384.652283389994,53272.23218448001 2025-05-28,06:53:13.000,148,11089004,5245,0,1748415192,13148.058130819998,26769.76403361,53272.001609520004 2025-05-28,06:53:14.000,148,11089001,5565,0,1748415193,13148.132230229989,29078.50918947,53271.86186712 2025-05-28,06:53:15.000,148,11088945,5525,0,1748415194,13148.199593329999,31387.148608379997,53271.63827928001 2025-05-28,06:53:16.000,148,11088974,4925,0,1748415195,13148.233274879989,33233.85148926001,53271.48456264 2025-05-28,06:53:17.000,148,11088919,5645,0,1748415196,13148.192857019989,27692.622034950007,53271.21905208 2025-05-28,06:53:18.000,148,11089006,5205,0,1748415197,13148.118757609998,31847.79515562,53270.96751576001 2025-05-28,06:53:19.000,148,11088828,5044,0,1748415198,13148.132230229989,33232.50510543,53270.74392792 2025-05-28,06:53:20.000,148,11088970,5085,0,1748415199,13148.260220119999,29076.408548730004,53270.48540448001 2025-05-28,06:53:21.000,148,11088943,5605,0,1748415200,13148.44210049,33693.45476526,53270.33867496001 2025-05-28,06:53:22.000,148,11088966,5125,0,1748415201,13148.590299309995,34154.84147114999,53270.13604848 2025-05-28,06:53:23.000,148,11088915,4925,0,1748415202,13148.785652300001,25843.388516399995,53269.92643488 2025-05-28,06:53:24.000,148,11088969,5765,0,1748415203,13148.954060049997,25843.064256419995,53269.73778264 2025-05-28,06:53:25.000,148,11088974,5085,0,1748415204,13149.169621970002,31383.490109909995,53269.535156160004 2025-05-28,06:53:26.000,148,11088935,6005,0,1748415205,13149.284139239993,29536.336084709998,53269.31156832001 2025-05-28,06:53:27.000,148,11088955,5765,0,1748415206,13149.243721379993,27689.17501038,53269.16483880001 2025-05-28,06:53:28.000,148,11088953,5765,0,1748415207,13149.277402929998,31844.334032789993,53268.90631536001 2025-05-28,06:53:29.000,148,11088961,5765,0,1748415208,13149.317820789998,33690.804292379995,53268.72465024 2025-05-28,06:53:30.000,148,11088958,5285,0,1748415209,13149.466019609994,30458.453927399998,53268.52901088 2025-05-28,06:53:31.000,148,11088972,5165,0,1748415210,13149.53338270999,31381.537500899998,53268.36830712 2025-05-28,06:53:32.000,148,11088953,5684,0,1748415211,13149.479492229999,30919.57276635,53268.20760336001 2025-05-28,06:53:33.000,148,11088952,5044,0,1748415212,13149.351502339989,24455.506458090007,53268.00497688 2025-05-28,06:53:34.000,148,11088954,5165,0,1748415213,13149.304348169993,28610.912200050007,53267.79536328 2025-05-28,06:53:35.000,148,11088921,5605,0,1748415214,13149.284139239993,28149.236479829997,53267.606711039996 2025-05-28,06:53:36.000,148,11088967,5565,0,1748415215,13149.290875549988,29995.882967669997,53267.45998152 2025-05-28,06:53:37.000,148,11088912,5245,0,1748415216,13149.351502339989,30919.07932725,53267.23639368 2025-05-28,06:53:38.000,148,11088986,5285,0,1748415217,13149.459283299999,23993.097628350006,53267.05472856 2025-05-28,06:53:39.000,148,11088925,4965,0,1748415218,13149.51317377999,30918.529495110008,53266.83812784 2025-05-28,06:53:40.000,148,11088957,5405,0,1748415219,13149.506437469994,25839.6524775,53266.705372560005 2025-05-28,06:53:41.000,148,11088929,4885,0,1748415220,13149.479492229999,27686.411751420004,53266.50973320001 2025-05-28,06:53:42.000,148,11088980,5005,0,1748415221,13149.526646399994,25377.70889034,53266.39793928 2025-05-28,06:53:43.000,148,11088944,5245,0,1748415222,13149.668108909995,31379.888004480003,53266.24422264001 2025-05-28,06:53:44.000,148,11088953,5645,0,1748415223,13149.748944629995,30456.50836752,53266.07653176001 2025-05-28,06:53:45.000,148,11088954,5044,0,1748415224,13149.748944629995,31841.909132069995,53265.97871208001 2025-05-28,06:53:46.000,148,11088969,5765,0,1748415225,13149.60074581,34150.68953358001,53265.85993104001 2025-05-28,06:53:47.000,148,11088999,5445,0,1748415226,13149.338029719998,29533.706759220004,53265.650317440006 2025-05-28,06:53:48.000,148,11088966,4925,0,1748415227,13149.041632079992,32765.500242930008,53265.53852352 2025-05-28,06:53:49.000,148,11088958,5605,0,1748415228,13148.792388609996,27686.573881410004,53265.35685840001 2025-05-28,06:53:50.000,148,11089007,5805,0,1748415229,13148.57682668999,25377.934462499994,53265.245064480005 2025-05-28,06:53:51.000,148,11088958,5405,0,1748415230,13148.36126477,27686.383554900007,53265.07038648001 2025-05-28,06:53:52.000,148,11088991,5845,0,1748415231,13148.058130819998,29533.241516640002,53264.86776 2025-05-28,06:53:53.000,148,11088925,5605,0,1748415232,13147.781942109992,30918.726870750004,53264.76295320001 2025-05-28,06:53:54.000,148,11088936,5044,0,1748415233,13147.593325429996,30457.290820950002,53264.56731384001 2025-05-28,06:53:55.000,148,11088974,5285,0,1748415234,13147.36429089,31381.03701267,53264.33673888 2025-05-28,06:53:56.000,148,11088986,5085,0,1748415235,13147.16220159,31381.241437439996,53264.15507376 2025-05-28,06:53:57.000,148,11088982,4405,0,1748415236,13146.973584909989,29534.517409170003,53263.96642152001 2025-05-28,06:53:58.000,148,11088978,4525,0,1748415237,13146.832122399988,30919.763092859997,53263.735846560005 2025-05-28,06:53:59.000,148,11088951,6045,0,1748415238,13146.582878929992,30920.009812410004,53263.54719432 2025-05-28,06:54:00.000,148,11088950,5044,0,1748415239,13146.26627236,31381.99569435,53263.33758072 2025-05-28,06:54:01.000,148,11088937,5925,0,1748415240,13145.862093759999,28150.251554550006,53263.086044400006 2025-05-28,06:54:02.000,148,11088971,4885,0,1748415241,13145.552223500003,25380.035103240007,53262.848482320005 2025-05-28,06:54:03.000,148,11089017,5845,0,1748415242,13145.195199069996,24918.31708824,53262.680791440005 2025-05-28,06:54:04.000,148,11088944,5485,0,1748415243,13144.92574667,29535.588876930007,53262.33842256001 2025-05-28,06:54:05.000,148,11088952,5085,0,1748415244,13144.588931169994,29997.377383230007,53262.06592488 2025-05-28,06:54:06.000,148,11088965,5005,0,1748415245,13144.306006149993,29535.631171710003,53261.78644008001 2025-05-28,06:54:07.000,148,11088942,5044,0,1748415246,13144.070235300002,28150.47712671,53261.48599392 2025-05-28,06:54:08.000,148,11088959,5565,0,1748415247,13143.881618619991,27227.019949320005,53261.15061216 2025-05-28,06:54:09.000,148,11088968,5485,0,1748415248,13143.76036503999,28150.47712671,53260.87811448001 2025-05-28,06:54:10.000,148,11088999,4805,0,1748415249,13143.672793009995,28150.434831930004,53260.51478424 2025-05-28,06:54:11.000,148,11088950,5525,0,1748415250,13143.62563884,28150.32909498,53260.263247920004 2025-05-28,06:54:12.000,148,11089031,5925,0,1748415251,13143.59869359999,27226.780278899998,53259.878956320004 2025-05-28,06:54:13.000,148,11088944,5285,0,1748415252,13143.4639674,26303.316052380003,53259.64838136 2025-05-28,06:54:14.000,148,11088941,5525,0,1748415253,13143.207987619993,32305.699591290002,53259.29902536001 2025-05-28,06:54:15.000,148,11088944,4885,0,1748415254,13142.884644739992,29073.89200932,53258.98460496001 2025-05-28,06:54:16.000,148,11088903,5605,0,1748415255,13142.48046613999,31844.40452409,53258.63524896 2025-05-28,06:54:17.000,148,11089008,4405,0,1748415256,13142.109969089994,32767.80530844,53258.34178992001 2025-05-28,06:54:18.000,148,11088966,5205,0,1748415257,13141.725999419992,30920.54554629,53258.02736952001 2025-05-28,06:54:19.000,148,11089049,5725,0,1748415258,13141.32182081999,30920.030959800002,53257.61512944 2025-05-28,06:54:20.000,148,11088922,4205,0,1748415259,13140.951323769994,33689.76807027,53257.34961888 2025-05-28,06:54:21.000,148,11088987,5605,0,1748415260,13140.641453509998,31842.402571169994,53256.95834016 2025-05-28,06:54:22.000,148,11088970,5125,0,1748415261,13140.412418970001,29071.833663359997,53256.65090688 2025-05-28,06:54:23.000,148,11088968,5205,0,1748415262,13140.291165390001,30918.592937280002,53256.32949936001 2025-05-28,06:54:24.000,148,11088950,4925,0,1748415263,13140.14296656999,35535.55456425001,53256.0290532 2025-05-28,06:54:25.000,148,11088960,4165,0,1748415264,13139.98803144,32303.521410119996,53255.73559416 2025-05-28,06:54:26.000,148,11088930,5325,0,1748415265,13139.81962368999,29533.368400980005,53255.44213512001 2025-05-28,06:54:27.000,148,11088973,5565,0,1748415266,13139.536698669988,31380.198166200003,53255.148676079996 2025-05-28,06:54:28.000,148,11088991,5405,0,1748415267,13139.233564720002,31841.880935549998,53254.88316552 2025-05-28,06:54:29.000,148,11088913,5605,0,1748415268,13138.97084863,29533.389548370003,53254.56874512 2025-05-28,06:54:30.000,148,11088945,5605,0,1748415269,13138.72834147,28148.40468249,53254.35913152001 2025-05-28,06:54:31.000,148,11088940,5245,0,1748415270,13138.546461099999,28610.270729220007,53254.08663384 2025-05-28,06:54:32.000,148,11088950,5205,0,1748415271,13138.371317039993,31842.423718560007,53253.77920056 2025-05-28,06:54:33.000,148,11088940,5165,0,1748415272,13138.216381910002,24917.05529397,53253.64644528001 2025-05-28,06:54:34.000,148,11088940,5245,0,1748415273,13138.088392019992,28149.278774610008,53253.359973360006 2025-05-28,06:54:35.000,148,11088987,5765,0,1748415274,13138.047974159992,24455.58399852,53253.171321120004 2025-05-28,06:54:36.000,148,11088940,5285,0,1748415275,13138.027765229992,29996.362308509997,53253.01760448001 2025-05-28,06:54:37.000,148,11088956,5245,0,1748415276,13137.906511649991,30919.981615890007,53252.835939360004 2025-05-28,06:54:38.000,148,11088964,5245,0,1748415277,13137.81220331,28611.701702610007,53252.61235152001 2025-05-28,06:54:39.000,148,11088895,4845,0,1748415278,13137.72463127999,23994.90925476,53252.38876368 2025-05-28,06:54:40.000,148,11088967,5725,0,1748415279,13137.785258069991,29535.793301700003,53252.26299552 2025-05-28,06:54:41.000,148,11088956,5165,0,1748415280,13137.994083680001,31844.552555820002,53252.0463948 2025-05-28,06:54:42.000,148,11088970,5285,0,1748415281,13138.277008700003,36462.00057276001,53251.87870392 2025-05-28,06:54:43.000,148,11088923,5805,0,1748415282,13138.66771468,30921.722750999994,53251.71800016 2025-05-28,06:54:44.000,148,11088950,5205,0,1748415283,13138.93043077,32768.996611409995,53251.55030928 2025-05-28,06:54:45.000,148,11088931,5525,0,1748415284,13139.139256379996,24458.241520530006,53251.41755400001 2025-05-28,06:54:46.000,148,11088910,5285,0,1748415285,13139.314400440002,24920.114616389998,53251.26383736 2025-05-28,06:54:47.000,148,11088961,5405,0,1748415286,13139.489544499993,27690.676475069995,53251.04024952 2025-05-28,06:54:48.000,148,11088899,5605,0,1748415287,13139.543434979998,25843.80441507,53250.87255864 2025-05-28,06:54:49.000,148,11088946,4565,0,1748415288,13139.455862950002,29999.273599199994,53250.76775184001 2025-05-28,06:54:50.000,148,11088919,5485,0,1748415289,13139.401972469997,33231.250360289996,53250.59307384 2025-05-28,06:54:51.000,148,11088904,5085,0,1748415290,13139.388499849993,28613.823490740004,53250.51621552 2025-05-28,06:54:52.000,148,11088900,5125,0,1748415291,13139.321136749997,29537.231324220003,53250.24371784001 2025-05-28,06:54:53.000,148,11088964,5085,0,1748415292,13139.280718889997,27690.563688990005,53250.14589816001 2025-05-28,06:54:54.000,148,11088889,5565,0,1748415293,13139.112311140001,30461.069154630008,53249.88038760001 2025-05-28,06:54:55.000,148,11088936,4965,0,1748415294,13138.795704569995,31384.371251160002,53249.768593680004 2025-05-28,06:54:56.000,148,11089008,5165,0,1748415295,13138.546461099999,22149.5739051,53249.551992960005 2025-05-28,06:54:57.000,148,11088981,5405,0,1748415296,13138.250063459993,29998.822454880006,53249.36334072 2025-05-28,06:54:58.000,148,11089035,5605,0,1748415297,13138.047974159992,29998.681472280005,53249.17468848 2025-05-28,06:54:59.000,148,11088943,5325,0,1748415298,13137.778521759996,31383.814369889995,53249.02097184001 2025-05-28,06:55:00.000,148,11088966,5365,0,1748415299,13137.576432459995,26766.507335550006,53248.87424232001 2025-05-28,06:55:01.000,148,11088985,5684,0,1748415300,13137.367606849999,30921.898979250007,53248.67161584 2025-05-28,06:55:02.000,148,11088999,4725,0,1748415301,13137.172253859993,31383.539453820005,53248.56680904001 2025-05-28,06:55:03.000,148,11088990,5125,0,1748415302,13136.976900870002,34615.60080447,53248.39213104 2025-05-28,06:55:04.000,148,11088984,4965,0,1748415303,13136.808493119992,27227.851746660002,53248.26636288 2025-05-28,06:55:05.000,148,11088979,5525,0,1748415304,13136.693975850001,30459.821458620005,53248.140594720004 2025-05-28,06:55:06.000,148,11088937,5565,0,1748415305,13136.61314013,26766.232419480002,53248.091684880004 2025-05-28,06:55:07.000,148,11088943,5405,0,1748415306,13136.54577702999,27228.098466209995,53247.9589296 2025-05-28,06:55:08.000,148,11088964,5325,0,1748415307,13136.55251334,28613.40054294,53247.81918720001 2025-05-28,06:55:09.000,148,11088970,5325,0,1748415308,13136.693975850001,23072.742068160005,53247.707393280005 2025-05-28,06:55:10.000,148,11088932,4405,0,1748415309,13136.923010389997,26766.683563800005,53247.63053496001 2025-05-28,06:55:11.000,148,11089019,5765,0,1748415310,13137.145308619998,28151.879903580004,53247.63053496001 2025-05-28,06:55:12.000,148,11088985,5965,0,1748415311,13137.32045267999,28613.40054294,53247.46284408001 2025-05-28,06:55:13.000,148,11088946,5245,0,1748415312,13137.50906936,32306.926139910007,53247.51175392001 2025-05-28,06:55:14.000,148,11088973,5605,0,1748415313,13137.71115866,33691.777072319994,53247.48380544001 2025-05-28,06:55:15.000,148,11088927,5725,0,1748415314,13138.021028919997,28612.540549080004,53247.469831200004 2025-05-28,06:55:16.000,148,11089004,4725,0,1748415315,13138.317426559988,29535.97657908,53247.49777968 2025-05-28,06:55:17.000,148,11088995,5445,0,1748415316,13138.62056050999,32306.35516038,53247.441882720006 2025-05-28,06:55:18.000,148,11088999,5565,0,1748415317,13139.024739109991,27227.499290160005,53247.51874104 2025-05-28,06:55:19.000,148,11088989,4805,0,1748415318,13139.577116529988,28612.660384290008,53247.52572816 2025-05-28,06:55:20.000,148,11088969,5684,0,1748415319,13139.98803144,29536.011824729998,53247.58162512001 2025-05-28,06:55:21.000,148,11089012,5085,0,1748415320,13140.405682659992,28150.709747999994,53247.6445092 2025-05-28,06:55:22.000,148,11089003,5645,0,1748415321,13140.695343990003,30921.095378430007,53247.658483440006 2025-05-28,06:55:23.000,148,11088903,5485,0,1748415322,13140.97826900999,29536.025922989997,53247.73534176 2025-05-28,06:55:24.000,148,11088939,5565,0,1748415323,13141.234248789995,32768.38333710001,53247.73534176 2025-05-28,06:55:25.000,148,11088891,5645,0,1748415324,13141.49022857,26766.366352950005,53247.70040616001 2025-05-28,06:55:26.000,148,11088972,5205,0,1748415325,13141.779889899997,25843.19114076,53247.805212960004 2025-05-28,06:55:27.000,148,11088946,5005,0,1748415326,13142.136914329989,34154.42557248,53247.79822584001 2025-05-28,06:55:28.000,148,11088945,5565,0,1748415327,13142.50067506999,28613.85168726,53247.89604552001 2025-05-28,06:55:29.000,148,11088970,5044,0,1748415328,13142.891381050002,29999.21015703,53247.875084160005 2025-05-28,06:55:30.000,148,11089007,5565,0,1748415329,13143.288823339994,29999.181960510003,53247.93098112 2025-05-28,06:55:31.000,148,11088972,5125,0,1748415330,13143.80078289999,26767.036020300002,53248.00085232 2025-05-28,06:55:32.000,148,11088998,5044,0,1748415331,13144.420523419998,30922.484057039997,53248.06373640001 2025-05-28,06:55:33.000,148,11088991,5565,0,1748415332,13145.013318699996,31384.258465079998,53248.10565912001 2025-05-28,06:55:34.000,148,11088982,5085,0,1748415333,13145.397288369997,27228.66239661,53248.17553032 2025-05-28,06:55:35.000,148,11088959,5605,0,1748415334,13145.700422319998,27690.46500117,53248.280337120006 2025-05-28,06:55:36.000,148,11088944,4885,0,1748415335,13145.909247929994,25843.430811180006,53248.43405376 2025-05-28,06:55:37.000,148,11088952,5085,0,1748415336,13146.0237652,33231.07413204,53248.50392496 2025-05-28,06:55:38.000,148,11088972,5165,0,1748415337,13146.20564557,27228.732887909995,53248.51091208 2025-05-28,06:55:39.000,148,11089010,5245,0,1748415338,13146.380789629991,29537.943286349997,53248.62969312 2025-05-28,06:55:40.000,148,11088957,5765,0,1748415339,13146.549197380002,30000.373263479996,53248.70655144001 2025-05-28,06:55:41.000,148,11088985,5725,0,1748415340,13146.670450960002,27230.43877737,53248.762448400004 2025-05-28,06:55:42.000,148,11088942,5245,0,1748415341,13146.758022989998,31848.006629519994,53248.85328096001 2025-05-28,06:55:43.000,148,11089050,5165,0,1748415342,13146.798440849998,27230.474023019997,53248.90917792 2025-05-28,06:55:44.000,148,11088950,5285,0,1748415343,13146.811913469988,29538.901968029997,53248.99302336001 2025-05-28,06:55:45.000,148,11089012,5365,0,1748415344,13146.865803949993,33694.18787478001,53248.99302336001 2025-05-28,06:55:46.000,148,11088966,5285,0,1748415345,13146.980321219999,31385.428620659994,53249.13276576 2025-05-28,06:55:47.000,148,11088954,5285,0,1748415346,13147.14199266,25844.741949360003,53249.097830160004 2025-05-28,06:55:48.000,148,11088975,5605,0,1748415347,13147.431653989996,30924.119455199994,53249.18866272001 2025-05-28,06:55:49.000,148,11088959,5605,0,1748415348,13147.842568899992,28615.599871500002,53249.17468848 2025-05-28,06:55:50.000,148,11088970,5125,0,1748415349,13148.179384399999,31386.16877931,53249.216611200005 2025-05-28,06:55:51.000,148,11088970,5125,0,1748415350,13148.41515524999,29539.04295063,53249.32840512001 2025-05-28,06:55:52.000,148,11088953,5845,0,1748415351,13148.67787133999,28615.332004559998,53249.36334072 2025-05-28,06:55:53.000,148,11088966,5085,0,1748415352,13148.974268979997,28153.473006960005,53249.40526344001 2025-05-28,06:55:54.000,148,11088984,5205,0,1748415353,13149.290875549988,32309.111370209997,53249.384302080005 2025-05-28,06:55:55.000,148,11089017,5645,0,1748415354,13149.647899979995,26306.932256069995,53249.47513464001 2025-05-28,06:55:56.000,148,11088973,5565,0,1748415355,13149.890407139996,29078.02984863,53249.48910888 2025-05-28,06:55:57.000,148,11088983,5485,0,1748415356,13150.079023819992,34157.907842700006,53249.4611604 2025-05-28,06:55:58.000,148,11088990,5125,0,1748415357,13150.227222640002,34620.30962330999,53249.51007024 2025-05-28,06:55:59.000,148,11088991,5165,0,1748415358,13150.368685150002,33235.6701648,53249.482121760004 2025-05-28,06:56:00.000,148,11088973,5645,0,1748415359,13150.348476220002,28156.694459370003,53249.49609600001 2025-05-28,06:56:01.000,148,11088993,5765,0,1748415360,13150.335003599997,30465.601745220003,53249.51705736 2025-05-28,06:56:02.000,148,11088966,4885,0,1748415361,13150.254167879997,25848.111433500002,53249.51007024 2025-05-28,06:56:03.000,148,11088944,5245,0,1748415362,13150.200277399992,26309.977480229994,53249.4611604 2025-05-28,06:56:04.000,148,11088927,5525,0,1748415363,13150.092496439996,33236.445569100004,53249.42622480001 2025-05-28,06:56:05.000,148,11088972,5044,0,1748415364,13149.92408869,30465.95420172,53249.40526344001 2025-05-28,06:56:06.000,148,11088940,5005,0,1748415365,13149.72199939,28157.075112389997,53249.29346952 2025-05-28,06:56:07.000,148,11088930,4965,0,1748415366,13149.57380056999,31389.122364780007,53249.30045664 2025-05-28,06:56:08.000,148,11088972,5085,0,1748415367,13149.385183889994,26309.58272895,53249.27250816 2025-05-28,06:56:09.000,148,11089008,5285,0,1748415368,13149.095522559997,23076.936300510002,53249.19564984 2025-05-28,06:56:10.000,148,11088962,5044,0,1748415369,13148.859751709992,31849.663175070003,53249.146740000004 2025-05-28,06:56:11.000,148,11088981,5605,0,1748415370,13148.691343959996,30925.550428589995,53249.01398472 2025-05-28,06:56:12.000,148,11088953,5645,0,1748415371,13148.751970749996,29078.177880360003,53248.98603624 2025-05-28,06:56:13.000,148,11088926,5285,0,1748415372,13148.805861230001,25845.778171469996,53248.83930672 2025-05-28,06:56:14.000,148,11088995,5525,0,1748415373,13148.927114810002,32310.126444930007,53248.82533248001 2025-05-28,06:56:15.000,148,11088962,5165,0,1748415374,13148.879960639992,27231.193034280004,53248.72052568 2025-05-28,06:56:16.000,148,11088931,5445,0,1748415375,13148.853015399996,25384.490153399995,53248.63668024001 2025-05-28,06:56:17.000,148,11088962,5005,0,1748415376,13148.846279090001,29078.67131946,53248.44104088001 2025-05-28,06:56:18.000,148,11088909,5325,0,1748415377,13148.846279090001,25846.497182730003,53248.3432212 2025-05-28,06:56:19.000,148,11088959,5805,0,1748415378,13148.879960639992,25846.53242838,53248.22444016 2025-05-28,06:56:20.000,148,11088936,5325,0,1748415379,13148.832806469996,27231.771062939995,53248.1685432 2025-05-28,06:56:21.000,148,11088955,5925,0,1748415380,13148.74523444,25384.74392208,53248.03578792001 2025-05-28,06:56:22.000,148,11088967,5525,0,1748415381,13148.610508239995,26308.116509910004,53247.90303264 2025-05-28,06:56:23.000,148,11088967,5765,0,1748415382,13148.469045729995,31387.1063136,53247.72835464001 2025-05-28,06:56:24.000,148,11088963,5725,0,1748415383,13148.287165359994,27231.2212308,53247.6445092 2025-05-28,06:56:25.000,148,11088941,5565,0,1748415384,13148.105284989993,28616.304784499996,53247.490792560006 2025-05-28,06:56:26.000,148,11089003,5405,0,1748415385,13147.876250449997,27230.861725170005,53247.35105016 2025-05-28,06:56:27.000,148,11088975,4645,0,1748415386,13147.613534359996,29539.324915830002,53247.16938504 2025-05-28,06:56:28.000,148,11088930,5005,0,1748415387,13147.391236129995,31386.182877569998,53247.02265552 2025-05-28,06:56:29.000,148,11088967,5645,0,1748415388,13147.18241052,27692.156792370006,53246.81304192001 2025-05-28,06:56:30.000,148,11088966,5085,0,1748415389,13147.040948009999,28615.60692063,53246.75714496 2025-05-28,06:56:31.000,148,11088902,5285,0,1748415390,13147.014002769989,30000.838506059998,53246.52657000001 2025-05-28,06:56:32.000,148,11089001,5365,0,1748415391,13147.061156939999,30000.951292140002,53246.268046560006 2025-05-28,06:56:33.000,148,11089005,5525,0,1748415392,13147.014002769989,30001.064078220006,53246.12830416 2025-05-28,06:56:34.000,148,11088955,5405,0,1748415393,13146.993793839989,34618.744716450004,53246.0374716 2025-05-28,06:56:35.000,148,11088824,5245,0,1748415394,13146.966848599994,29078.03689776,53245.813883760005 2025-05-28,06:56:36.000,148,11088972,4965,0,1748415395,13146.933167049989,23537.216292990008,53245.66016712 2025-05-28,06:56:37.000,148,11088938,4965,0,1748415396,13146.818649779998,31386.986478389998,53245.49247624 2025-05-28,06:56:38.000,148,11088941,5525,0,1748415397,13146.724341439993,30001.973415989996,53245.28286264001 2025-05-28,06:56:39.000,148,11088966,4365,0,1748415398,13146.650242030002,30002.008661640008,53245.143120240005 2025-05-28,06:56:40.000,148,11088986,5405,0,1748415399,13146.623296789992,30463.839462720003,53245.01036496 2025-05-28,06:56:41.000,148,11088946,5005,0,1748415400,13146.582878929992,28617.06609054,53244.82171272 2025-05-28,06:56:42.000,148,11088990,5205,0,1748415401,13146.697396199997,25846.750951409995,53244.78677712 2025-05-28,06:56:43.000,148,11088965,5725,0,1748415402,13146.886012879993,28155.62299161,53244.591137760006 2025-05-28,06:56:44.000,148,11088943,5645,0,1748415403,13147.28345517,28617.615922679994,53244.472356720005 2025-05-28,06:56:45.000,148,11088990,5044,0,1748415404,13147.748260560002,30003.249308519997,53244.430434 2025-05-28,06:56:46.000,148,11088970,5005,0,1748415405,13148.172648089989,26309.646171119995,53244.353575680005 2025-05-28,06:56:47.000,148,11089003,5884,0,1748415406,13148.44210049,34159.839304320005,53244.29767872001 2025-05-28,06:56:48.000,148,11088983,5525,0,1748415407,13148.63745347999,30466.28551083,53244.24178176 2025-05-28,06:56:49.000,148,11088932,5205,0,1748415408,13148.879960639992,30466.58862342,53244.10203936 2025-05-28,06:56:50.000,148,11088926,5285,0,1748415409,13149.108995180002,30005.075033190005,53244.07409088 2025-05-28,06:56:51.000,148,11088969,4925,0,1748415410,13149.277402929998,26311.246323629995,53244.02518104 2025-05-28,06:56:52.000,148,11088988,5165,0,1748415411,13149.499701159999,28158.513134909997,53244.00421968 2025-05-28,06:56:53.000,148,11088982,5125,0,1748415412,13149.69505414999,25388.078160570003,53243.96229696001 2025-05-28,06:56:54.000,148,11088969,5605,0,1748415413,13149.83651665999,31391.10317031,53243.98325832 2025-05-28,06:56:55.000,148,11089007,5445,0,1748415414,13149.998188099991,31391.13841596,53243.81556744 2025-05-28,06:56:56.000,148,11088954,5165,0,1748415415,13150.186804780002,34623.326650949995,53243.850503040005 2025-05-28,06:56:57.000,148,11088997,4605,0,1748415416,13150.402366699993,27696.788070780007,53243.80858032 2025-05-28,06:56:58.000,148,11088916,5165,0,1748415417,13150.718973269999,30929.1948288,53243.72473488001 2025-05-28,06:56:59.000,148,11088974,5405,0,1748415418,13151.069261389996,24002.797231229997,53243.731722000004 2025-05-28,06:57:00.000,148,11088958,5205,0,1748415419,13151.392604269997,27235.281529679996,53243.61294096 2025-05-28,06:57:01.000,148,11088926,5325,0,1748415420,13151.587957260002,31852.849381830005,53243.55704400001 2025-05-28,06:57:02.000,148,11088934,5125,0,1748415421,13151.749628699989,30928.969256640004,53243.57800536001 2025-05-28,06:57:03.000,148,11088979,4845,0,1748415422,13151.897827519999,32775.58754796001,53243.62691520001 2025-05-28,06:57:04.000,148,11088961,5645,0,1748415423,13152.167279919995,29542.976365170005,53243.43826296001 2025-05-28,06:57:05.000,148,11089000,4125,0,1748415424,13152.537776969992,28157.6883867,53243.40332736 2025-05-28,06:57:06.000,148,11089003,5405,0,1748415425,13152.861119849993,29542.976365170005,53243.36839176001 2025-05-28,06:57:07.000,148,11088945,4725,0,1748415426,13153.069945459989,28619.568531690005,53243.31948192001 2025-05-28,06:57:08.000,148,11088984,5085,0,1748415427,13153.21140796999,29081.476873199994,53243.228649360004 2025-05-28,06:57:09.000,148,11088930,4445,0,1748415428,13153.406760959995,31852.26430404,53243.14480392 2025-05-28,06:57:10.000,148,11088951,5765,0,1748415429,13153.548223469996,30928.785979260007,53243.18672664 2025-05-28,06:57:11.000,148,11088941,5405,0,1748415430,13153.669477049996,26311.0278006,53243.11685544 2025-05-28,06:57:12.000,148,11088960,5205,0,1748415431,13153.662740740001,28619.45574561,53243.10986832 2025-05-28,06:57:13.000,148,11088961,5565,0,1748415432,13153.47412405999,26772.01975521,53242.914228960006 2025-05-28,06:57:14.000,148,11088934,4445,0,1748415433,13153.366343099995,35083.183695629996,53242.85134488 2025-05-28,06:57:15.000,148,11088796,5365,0,1748415434,13153.19793535,32312.311675229997,53242.83737064001 2025-05-28,06:57:16.000,148,11088805,5565,0,1748415435,13152.989109739989,27694.370219189994,53242.78846080001 2025-05-28,06:57:17.000,148,11088933,5605,0,1748415436,13152.834174609998,27693.714650099995,53242.70461536 2025-05-28,06:57:18.000,148,11088968,5365,0,1748415437,13152.618612689992,25846.095382319996,53242.66967976001 2025-05-28,06:57:19.000,148,11088943,4765,0,1748415438,13152.416523389991,32309.89382364,53242.56487296 2025-05-28,06:57:20.000,148,11088951,4805,0,1748415439,13152.26158826,28615.649215409998,53242.48102752001 2025-05-28,06:57:21.000,148,11088947,5605,0,1748415440,13152.2211704,29538.72573978,53242.39718208 2025-05-28,06:57:22.000,148,11088947,5485,0,1748415441,13152.126862059995,28614.845614589998,53242.30634952 2025-05-28,06:57:23.000,148,11088960,5125,0,1748415442,13151.91130013999,27691.12057026,53242.18756848001 2025-05-28,06:57:24.000,148,11088940,4405,0,1748415443,13151.635111429998,31846.526312219998,53242.11769728001 2025-05-28,06:57:25.000,148,11088839,5565,0,1748415444,13151.338713789992,27228.98665659,53241.908083680006 2025-05-28,06:57:26.000,148,11088806,5285,0,1748415445,13151.069261389996,28613.985620730004,53241.81026400001 2025-05-28,06:57:27.000,148,11088810,4925,0,1748415446,13150.84022685,29075.49216183,53241.670521600005 2025-05-28,06:57:28.000,148,11088782,4205,0,1748415447,13150.537092899998,29998.462949249995,53241.43994664 2025-05-28,06:57:30.000,148,11088924,5365,0,1748415449,13150.052078579996,26303.576870189994,53241.15347472 2025-05-28,06:57:31.000,148,11088920,4325,0,1748415450,13149.89714344999,27688.55468694,53241.020719440006 2025-05-28,06:57:32.000,148,11088925,5645,0,1748415451,13149.81630772999,30920.637184980005,53240.84604144001 2025-05-28,06:57:33.000,148,11088993,5725,0,1748415452,13149.688317839995,30920.735872799996,53240.72027328 2025-05-28,06:57:34.000,148,11088942,4525,0,1748415453,13149.506437469994,34152.959353440005,53240.64341496 2025-05-28,06:57:35.000,148,11088985,5525,0,1748415454,13149.243721379993,27227.06929323,53240.447775600005 2025-05-28,06:57:36.000,148,11088972,5085,0,1748415455,13148.967532670002,31844.023871070007,53240.39187864001 2025-05-28,06:57:37.000,148,11088938,5085,0,1748415456,13148.718289199991,28611.673506089995,53240.24514912 2025-05-28,06:57:38.000,148,11088975,4925,0,1748415457,13148.529672519995,29534.72183394,53240.12636808 2025-05-28,06:57:39.000,148,11088959,5245,0,1748415458,13148.590299309995,35998.40044005,53240.08444536001 2025-05-28,06:57:40.000,148,11089032,5285,0,1748415459,13148.873224329996,27687.440924399998,53239.96566432001 2025-05-28,06:57:41.000,148,11088953,4885,0,1748415460,13149.196567209998,29072.665460699995,53239.91675448001 2025-05-28,06:57:42.000,148,11088932,4965,0,1748415461,13149.499701159999,29996.432799810005,53239.90278024 2025-05-28,06:57:43.000,148,11088970,5125,0,1748415462,13149.69505414999,29073.299882399995,53239.80496056 2025-05-28,06:57:44.000,148,11088978,4125,0,1748415463,13149.748944629995,29996.883944129993,53239.777012080005 2025-05-28,06:57:45.000,148,11089005,4845,0,1748415464,13149.79609879999,30458.559664350003,53239.76303784 2025-05-28,06:57:46.000,148,11088963,4565,0,1748415465,13149.78262618,34614.01475022,53239.67220528001 2025-05-28,06:57:47.000,148,11088964,5525,0,1748415466,13149.82304404,29073.25758762,53239.6442568 2025-05-28,06:57:48.000,148,11088966,4965,0,1748415467,13149.8634619,29996.545585889995,53239.560411360006 2025-05-28,06:57:49.000,148,11088966,5285,0,1748415468,13149.92408869,27226.152906329997,53239.51848864 2025-05-28,06:57:50.000,148,11088996,5485,0,1748415469,13149.96450655,28611.222361770007,53239.441630320005 2025-05-28,06:57:51.000,148,11088998,5044,0,1748415470,13149.977979169991,31381.452911340006,53239.42066896 2025-05-28,06:57:52.000,148,11088965,5965,0,1748415471,13150.004924410001,32304.691565700006,53239.30887504 2025-05-28,06:57:53.000,148,11088976,4205,0,1748415472,13150.058814889991,26302.103602019997,53239.225029600006 2025-05-28,06:57:54.000,148,11088830,4525,0,1748415473,13150.247431570002,30919.008835949993,53239.16214552 2025-05-28,06:57:55.000,148,11088821,5845,0,1748415474,13150.415839319998,32765.620078139997,53239.12720992001 2025-05-28,06:57:56.000,148,11089018,5044,0,1748415475,13150.638137549999,25839.878049659994,53239.02240312 2025-05-28,06:57:57.000,148,11088999,5565,0,1748415476,13150.745918509994,32765.373358590005,53239.00144176001 2025-05-28,06:57:58.000,148,11088985,5485,0,1748415477,13150.96148043,33227.06317707,53238.84772512 2025-05-28,06:57:59.000,148,11089002,4285,0,1748415478,13151.1433608,28148.186159460005,53238.79182816001 2025-05-28,06:58:00.000,148,11088951,5925,0,1748415479,13151.352186409997,30918.27572643,53238.81278952001 2025-05-28,06:58:01.000,148,11088999,5645,0,1748415480,13151.587957260002,28148.009931210006,53238.700995600004 2025-05-28,06:58:02.000,148,11089045,4605,0,1748415481,13151.823728109994,31380.127674899995,53238.700995600004 2025-05-28,06:58:03.000,148,11089017,5325,0,1748415482,13151.944981689994,30918.45195468,53238.64509864001 2025-05-28,06:58:04.000,148,11088982,5044,0,1748415483,13152.066235269995,26763.081458369998,53238.57522744001 2025-05-28,06:58:05.000,148,11088976,4965,0,1748415484,13152.227906709995,29071.615140330003,53238.58221456 2025-05-28,06:58:06.000,148,11088983,5684,0,1748415485,13152.456941249991,26301.356394240007,53238.57522744001 2025-05-28,06:58:07.000,148,11089021,4765,0,1748415486,13152.638821619992,30456.628202730004,53238.47042064 2025-05-28,06:58:08.000,148,11088989,4925,0,1748415487,13152.787020440002,33226.59793449,53238.54029184 2025-05-28,06:58:09.000,148,11088953,5445,0,1748415488,13152.793756749998,27224.143904280005,53238.54727896001 2025-05-28,06:58:10.000,148,11088927,4765,0,1748415489,13152.894801399998,31840.851762570004,53238.533304720004 2025-05-28,06:58:11.000,148,11088965,5645,0,1748415490,13153.157517489999,26300.059354319994,53238.57522744001 2025-05-28,06:58:12.000,148,11088932,4965,0,1748415491,13153.48086037,28608.325169339994,53238.51234336 2025-05-28,06:58:13.000,148,11088976,4485,0,1748415492,13153.736840149992,34610.16592524,53238.491382 2025-05-28,06:58:14.000,148,11088976,5085,0,1748415493,13153.911984209997,32763.237472199995,53238.59618880001 2025-05-28,06:58:15.000,148,11088990,4805,0,1748415494,13154.147755059988,26760.952621110002,53238.51933048 2025-05-28,06:58:16.000,148,11088943,5525,0,1748415495,13154.242063399994,26298.748216139997,53238.5612532 2025-05-28,06:58:17.000,148,11089005,5485,0,1748415496,13154.295953879999,31376.849829450002,53238.57522744001 2025-05-28,06:58:18.000,148,11088953,5565,0,1748415497,13154.376789599999,29067.759266220004,53238.52631760001 2025-05-28,06:58:19.000,148,11088984,5205,0,1748415498,13154.55193365999,31375.707870390004,53238.533304720004 2025-05-28,06:58:20.000,148,11088972,4605,0,1748415499,13154.76075927,29066.84992845,53238.54727896001 2025-05-28,06:58:21.000,148,11088982,4805,0,1748415500,13154.929167019996,27219.794591070007,53238.51234336 2025-05-28,06:58:22.000,148,11088948,4965,0,1748415501,13155.137992629992,31374.713943060007,53238.47042064 2025-05-28,06:58:23.000,148,11088944,5005,0,1748415502,13155.393972409998,33221.09961309,53238.41452368 2025-05-28,06:58:24.000,148,11088969,5565,0,1748415503,13155.582589089994,30912.439046789994,53238.35862672001 2025-05-28,06:58:25.000,148,11088834,5085,0,1748415504,13155.71731529,28142.032268969997,53238.30272976 2025-05-28,06:58:26.000,148,11088828,5125,0,1748415505,13155.764469459995,30911.846919870004,53238.23285856 2025-05-28,06:58:27.000,148,11088776,5205,0,1748415506,13155.77794208,31373.149036200004,53238.149013120004 2025-05-28,06:58:28.000,148,11088931,5645,0,1748415507,13155.79815101,32296.12687275,53238.06516768 2025-05-28,06:58:29.000,148,11088979,5605,0,1748415508,13155.845305179995,28140.798671220007,53238.08612904 2025-05-28,06:58:30.000,148,11088996,5325,0,1748415509,13155.89245934999,25370.554023389996,53238.01625784 2025-05-28,06:58:31.000,148,11089010,5125,0,1748415510,13156.027185549996,26755.440201449994,53237.91843816 2025-05-28,06:58:32.000,148,11088957,5645,0,1748415511,13156.222538540002,27217.038381239996,53237.87651544001 2025-05-28,06:58:33.000,148,11088970,5165,0,1748415512,13156.249483779997,33680.27289216001,53237.78568288001 2025-05-28,06:58:34.000,148,11088962,5125,0,1748415513,13156.222538540002,30448.387769759996,53237.73677304001 2025-05-28,06:58:35.000,148,11088990,5085,0,1748415514,13156.134966509992,30448.112853690007,53237.63196624 2025-05-28,06:58:36.000,148,11088913,5485,0,1748415515,13156.108021269996,24446.109967800003,53237.59004352001 2025-05-28,06:58:37.000,148,11088967,5605,0,1748415516,13156.087812339996,26754.10791588,53237.548120800006 2025-05-28,06:58:38.000,148,11088954,4925,0,1748415517,13156.101284960001,28600.479487649995,53237.4083784 2025-05-28,06:58:39.000,148,11088984,5445,0,1748415518,13156.013712929991,29985.323370929997,53237.261648880005 2025-05-28,06:58:40.000,148,11088999,5925,0,1748415519,13155.905931969995,28600.296210269997,53237.24767464 2025-05-28,06:58:41.000,148,11089015,5365,0,1748415520,13155.81835994,30908.498583120003,53237.212739040006 2025-05-28,06:58:42.000,148,11088953,5765,0,1748415521,13155.56911646999,29984.94976704,53237.1288936 2025-05-28,06:58:43.000,148,11088953,5565,0,1748415522,13155.319872999993,33677.86208970001,53237.07299664 2025-05-28,06:58:44.000,148,11088978,5044,0,1748415523,13154.983057500001,24906.051602039995,53236.98915120001 2025-05-28,06:58:45.000,148,11088915,5845,0,1748415524,13154.61929676,29522.181431670004,53236.87037016001 2025-05-28,06:58:46.000,148,11088965,5605,0,1748415525,13154.282481259994,29983.420105829995,53236.744602 2025-05-28,06:58:47.000,148,11088935,5725,0,1748415526,13153.837884799992,31368.06661347,53236.59787248 2025-05-28,06:58:48.000,148,11088962,5245,0,1748415527,13153.35287047999,27213.00627888,53236.472104320004 2025-05-28,06:58:49.000,148,11088949,5405,0,1748415528,13152.813965679998,31367.657763929994,53236.33236192 2025-05-28,06:58:50.000,148,11088990,5085,0,1748415529,13152.25485194999,26751.119084759994,53236.12274832 2025-05-28,06:58:51.000,148,11088937,5405,0,1748415530,13151.857409659999,35060.661725280006,53235.920121840005 2025-05-28,06:58:52.000,148,11088968,5085,0,1748415531,13151.406076890002,33214.09277787,53235.78037944 2025-05-28,06:58:53.000,148,11088945,5605,0,1748415532,13150.95474411999,26750.956954769994,53235.57775296001 2025-05-28,06:58:54.000,148,11088941,5565,0,1748415533,13150.564038139993,24442.521960629994,53235.45897192001 2025-05-28,06:58:55.000,148,11088959,5565,0,1748415534,13150.065551200001,31828.445293769997,53235.263332559996 2025-05-28,06:58:56.000,148,11088792,5165,0,1748415535,13149.607482119995,32289.669869670004,53235.10262880001 2025-05-28,06:58:57.000,148,11088821,5525,0,1748415536,13149.183094589993,29981.164384229996,53235.00480912001 2025-05-28,06:58:58.000,148,11088851,5684,0,1748415537,13148.839542779991,30442.628630549996,53234.87904096 2025-05-28,06:58:59.000,148,11088815,5565,0,1748415538,13148.570090379995,31365.740400569994,53234.69038872001 2025-05-28,06:59:00.000,148,11088798,5245,0,1748415539,13148.428627869995,31365.66990927,53234.55763344 2025-05-28,06:59:01.000,148,11089001,5765,0,1748415540,13148.42189156,26749.258114440003,53234.48776224 2025-05-28,06:59:02.000,148,11088935,5525,0,1748415541,13148.52293621,26749.14532836,53234.34801984 2025-05-28,06:59:03.000,148,11088983,5684,0,1748415542,13148.65766240999,29057.206718610003,53234.18731608001 2025-05-28,06:59:04.000,148,11088914,5125,0,1748415543,13148.799124919991,31365.246961469995,53234.124432000004 2025-05-28,06:59:05.000,148,11088934,4925,0,1748415544,13148.866488020001,28133.85527817,53233.99866384001 2025-05-28,06:59:06.000,148,11088912,5044,0,1748415545,13148.933851119997,27672.426277499995,53233.99866384001 2025-05-28,06:59:07.000,148,11088792,5205,0,1748415546,13148.954060049997,26287.941899850004,53233.907831280005 2025-05-28,06:59:08.000,148,11088822,5005,0,1748415547,13148.819333849991,29058.221793329998,53233.858921440005 2025-05-28,06:59:09.000,148,11088938,5044,0,1748415548,13148.50272728,28135.27920243,53233.82398584 2025-05-28,06:59:10.000,148,11088960,4365,0,1748415549,13148.031185579988,28597.138200030007,53233.73315328001 2025-05-28,06:59:11.000,148,11088940,4925,0,1748415550,13147.768469490002,28597.314428280006,53233.68424344001 2025-05-28,06:59:12.000,148,11088957,5565,0,1748415551,13147.680897459992,25366.134218880004,53233.572449520005 2025-05-28,06:59:13.000,148,11088925,5405,0,1748415552,13147.653952219996,29521.511764320006,53233.48161696 2025-05-28,06:59:14.000,148,11088915,5725,0,1748415553,13147.674161149997,24905.459475120006,53233.43270712 2025-05-28,06:59:15.000,148,11088915,5605,0,1748415554,13147.754996869997,31830.65167146,53233.43270712 2025-05-28,06:59:16.000,148,11088880,5085,0,1748415555,13147.781942109992,34138.99502690999,53233.37681016001 2025-05-28,06:59:17.000,148,11088897,5765,0,1748415556,13147.862777829992,29060.900462730002,53233.34886168001 2025-05-28,06:59:18.000,148,11088926,5125,0,1748415557,13147.889723070002,34138.99502690999,53233.285977600004 2025-05-28,06:59:19.000,148,11088928,5205,0,1748415558,13147.842568899992,28599.13310382,53233.32790032001 2025-05-28,06:59:20.000,148,11088971,5845,0,1748415559,13147.781942109992,29060.710136220005,53233.306938960006 2025-05-28,06:59:21.000,148,11088944,5044,0,1748415560,13147.842568899992,29984.110920570005,53233.39777152001 2025-05-28,06:59:22.000,148,11088952,4885,0,1748415561,13147.990767720003,30907.476459269994,53233.41174576 2025-05-28,06:59:23.000,148,11088946,5165,0,1748415562,13148.118757609998,29984.223706649995,53233.33488744 2025-05-28,06:59:24.000,148,11088964,4965,0,1748415563,13148.287165359994,27675.838056420005,53233.3209132 2025-05-28,06:59:25.000,148,11088973,5605,0,1748415564,13148.37473738999,29983.99813449,53233.36982304 2025-05-28,06:59:26.000,148,11088953,5525,0,1748415565,13148.49599096999,31830.531836249997,53233.38379728 2025-05-28,06:59:27.000,148,11088927,5565,0,1748415566,13148.55661775999,34600.55091192,53233.34886168001 2025-05-28,06:59:28.000,148,11088944,5044,0,1748415567,13148.630717169995,23982.60147378,53233.306938960006 2025-05-28,06:59:29.000,148,11088990,4925,0,1748415568,13148.751970749996,30907.342525800006,53233.32790032001 2025-05-28,06:59:31.000,148,11088901,5565,0,1748415570,13149.075313629997,31830.545934509995,53233.33488744 2025-05-28,06:59:32.000,148,11088957,5765,0,1748415571,13149.236985069998,32292.13001604,53233.31392608 2025-05-28,06:59:33.000,148,11088901,5365,0,1748415572,13149.364974959994,28598.759499930005,53233.27200336 2025-05-28,06:59:34.000,148,11088911,5845,0,1748415573,13149.499701159999,24905.487671640003,53233.24405488 2025-05-28,06:59:35.000,148,11088929,5605,0,1748415574,13149.67484521999,27675.224782110003,53233.25802912001 2025-05-28,06:59:36.000,148,11088915,5565,0,1748415575,13149.74220832,27675.055602990004,53233.19514504 2025-05-28,06:59:37.000,148,11088911,5605,0,1748415576,13149.70179046,29521.504715190007,53233.20213216 2025-05-28,06:59:38.000,148,11088908,5165,0,1748415577,13149.49296484999,34137.909460890005,53233.11129960001 2025-05-28,06:59:39.000,148,11088912,5285,0,1748415578,13149.169621970002,29983.074698459997,53233.01347992001 2025-05-28,06:59:40.000,148,11088894,5245,0,1748415579,13148.913642189997,32752.77656328,53233.01347992001 2025-05-28,06:59:41.000,148,11088910,4525,0,1748415580,13148.738498129991,32290.875270899996,53232.91566024001 2025-05-28,06:59:42.000,148,11088927,5684,0,1748415581,13148.62398086,22596.234978420005,53232.83880192 2025-05-28,06:59:43.000,148,11088916,5285,0,1748415582,13148.53640882999,29520.79275306,53232.78989208 2025-05-28,06:59:44.000,148,11088981,5684,0,1748415583,13148.50272728,30443.967965250005,53232.76893072 2025-05-28,06:59:45.000,148,11088941,5605,0,1748415584,13148.570090379995,31367.298258299998,53232.70604664001 2025-05-28,06:59:46.000,148,11088913,5605,0,1748415585,13148.62398086,28135.786739789997,53232.6222012 2025-05-28,06:59:47.000,148,11088949,5765,0,1748415586,13148.65766240999,28597.23688785,53232.53136864 2025-05-28,06:59:48.000,148,11088926,4925,0,1748415587,13148.72502551,26750.125157429997,53232.468484560006 2025-05-28,06:59:49.000,148,11088934,5085,0,1748415588,13148.906905880001,29981.002254239997,53232.447523200004 2025-05-28,06:59:50.000,148,11088939,5605,0,1748415589,13149.075313629997,29057.326553820007,53232.41258760001 2025-05-28,06:59:51.000,148,11088942,5125,0,1748415590,13149.351502339989,27210.355806000007,53232.32175504001 2025-05-28,06:59:52.000,148,11088979,5445,0,1748415591,13149.627691049995,28594.875429299995,53232.22393536001 2025-05-28,06:59:53.000,148,11088947,5245,0,1748415592,13150.025133340001,35980.77761505,53232.230922480005 2025-05-28,06:59:54.000,148,11088934,4925,0,1748415593,13150.335003599997,36442.31235267001,53232.09118008 2025-05-28,06:59:55.000,148,11088940,5044,0,1748415594,13150.617928619999,32287.667916749997,53232.00034752 2025-05-28,06:59:56.000,148,11088905,5765,0,1748415595,13150.79980899,36442.04448573,53231.965411920006 2025-05-28,06:59:57.000,148,11088906,5165,0,1748415596,13150.948007809995,28594.00838631,53231.97239904 2025-05-28,06:59:58.000,148,11088948,5285,0,1748415597,13151.08273401,29055.218863949995,53231.95842480001 2025-05-28,06:59:59.000,148,11088927,5565,0,1748415598,13151.1433608,28593.268227659995,53231.88855360001 2025-05-28,07:00:00.000,148,11088936,5085,0,1748415599,13151.244405450001,27208.19172309,53231.853618 2025-05-28,07:00:01.000,148,11088937,5645,0,1748415600,13151.385867960002,26284.61471049,53231.87457936 2025-05-28,07:00:02.000,148,11088961,5605,0,1748415601,13151.540803089993,30438.765707309998,53231.83265664 2025-05-28,07:00:03.000,148,11088965,5405,0,1748415602,13151.823728109994,31361.51092257,53231.75579832 2025-05-28,07:00:04.000,148,11088935,5485,0,1748415603,13152.227906709995,30438.025548660007,53231.75579832 2025-05-28,07:00:05.000,148,11088945,5645,0,1748415604,13152.557985899992,24436.68528099,53231.727849840005 2025-05-28,07:00:06.000,148,11088906,5205,0,1748415605,13152.739866269992,28590.80103216,53231.74182408001 2025-05-28,07:00:07.000,148,11088972,5205,0,1748415606,13152.787020440002,26282.23915368,53231.66496576 2025-05-28,07:00:08.000,148,11088961,5445,0,1748415607,13152.861119849993,35052.17457276001,53231.56714608 2025-05-28,07:00:09.000,148,11088958,4925,0,1748415608,13153.009318669989,29512.46773053,53231.54618472 2025-05-28,07:00:10.000,148,11088988,5325,0,1748415609,13153.23161689999,29512.072979250006,53231.57413320001 2025-05-28,07:00:11.000,148,11088904,5085,0,1748415610,13153.575168709991,30434.818194509993,53231.441377920004 2025-05-28,07:00:12.000,148,11088934,5085,0,1748415611,13153.871566349997,33204.090062400006,53231.40644232001 2025-05-28,07:00:13.000,148,11088963,5725,0,1748415612,13154.275744949999,28587.94613451,53231.294648400006 2025-05-28,07:00:14.000,148,11088919,5565,0,1748415613,13154.7809682,29049.516117780004,53231.23176432 2025-05-28,07:00:15.000,148,11089018,5165,0,1748415614,13155.225564660002,29972.733624750006,53231.21779008001 2025-05-28,07:00:16.000,148,11088935,5605,0,1748415615,13155.562380159994,29511.142494090003,53231.1898416 2025-05-28,07:00:17.000,148,11088916,5165,0,1748415616,13155.73752422,29511.114297570006,53231.16888024001 2025-05-28,07:00:18.000,148,11088964,5245,0,1748415617,13155.83856887,25356.772974239997,53231.11997040001 2025-05-28,07:00:19.000,148,11088932,4685,0,1748415618,13155.95308613999,29511.00856062,53231.09900904001 2025-05-28,07:00:20.000,148,11088951,5605,0,1748415619,13156.067603409996,34126.68019680001,53231.07804768001 2025-05-28,07:00:21.000,148,11088985,5565,0,1748415620,13156.067603409996,23509.731735120004,53231.11298328 2025-05-28,07:00:22.000,148,11088974,5044,0,1748415621,13156.101284960001,28586.909912400006,53231.03612496 2025-05-28,07:00:23.000,148,11088930,5445,0,1748415622,13156.175384369992,29509.789061129995,53231.09900904001 2025-05-28,07:00:24.000,148,11088978,4965,0,1748415623,13156.209065919997,27201.762916530002,53231.057086320005 2025-05-28,07:00:25.000,148,11088937,5245,0,1748415624,13156.188856989997,28586.606799810004,53231.16189312 2025-05-28,07:00:26.000,148,11088991,5684,0,1748415625,13156.249483779997,33664.243170539994,53231.11298328 2025-05-28,07:00:27.000,148,11088993,5525,0,1748415626,13156.323583190002,26279.0247504,53231.02913784001 2025-05-28,07:00:28.000,148,11088954,5125,0,1748415627,13156.417891529993,24894.505127099997,53231.057086320005 2025-05-28,07:00:29.000,148,11088948,5205,0,1748415628,13156.491990939998,31818.456676560003,53231.02215072 2025-05-28,07:00:30.000,148,11088920,4885,0,1748415629,13156.552617729998,24433.245305549994,53231.03612496 2025-05-28,07:00:31.000,148,11088853,4805,0,1748415630,13156.559354039993,29049.269398229997,53231.05009920001 2025-05-28,07:00:32.000,148,11088876,5285,0,1748415631,13156.559354039993,29510.86052889,53231.03612496 2025-05-28,07:00:33.000,148,11088923,5405,0,1748415632,13156.471782009998,29510.811184980004,53231.06407344 2025-05-28,07:00:34.000,148,11088985,5645,0,1748415633,13156.357264739992,30895.605724349996,53230.9452924 2025-05-28,07:00:35.000,148,11088978,5085,0,1748415634,13156.242747470002,28587.882692340005,53230.889395440005 2025-05-28,07:00:36.000,148,11088938,5205,0,1748415635,13156.148439129996,29511.02970801,53230.93131816001 2025-05-28,07:00:37.000,148,11088976,5285,0,1748415636,13155.966558759996,25356.512156430006,53230.85445984 2025-05-28,07:00:38.000,148,11088935,5565,0,1748415637,13155.744260529995,27664.0378128,53230.74266592001 2025-05-28,07:00:39.000,148,11088954,5165,0,1748415638,13155.555643849999,31817.751763559994,53230.67978184 2025-05-28,07:00:40.000,148,11088960,5285,0,1748415639,13155.427653959989,34125.108240810005,53230.602923520004 2025-05-28,07:00:41.000,148,11088964,5325,0,1748415640,13155.252509899998,30893.688360989996,53230.58196216 2025-05-28,07:00:42.000,148,11088979,5245,0,1748415641,13155.117783699992,32278.313721240003,53230.49811672001 2025-05-28,07:00:43.000,148,11088920,4965,0,1748415642,13154.956112259992,28124.007643560006,53230.40029704001 2025-05-28,07:00:44.000,148,11088944,5085,0,1748415643,13154.787704509996,26739.05802333,53230.30247736 2025-05-28,07:00:45.000,148,11088896,5165,0,1748415644,13154.585615209995,30892.955251470004,53230.21164480001 2025-05-28,07:00:46.000,148,11088771,5645,0,1748415645,13154.39699853,33200.55844827001,53230.169722080005 2025-05-28,07:00:47.000,148,11088804,5085,0,1748415646,13154.208381849989,30892.412468459996,53230.07190240001 2025-05-28,07:00:48.000,148,11088777,5405,0,1748415647,13154.134282439998,27661.16881689,53229.9670956 2025-05-28,07:00:49.000,148,11088791,5645,0,1748415648,13154.053446719998,26276.31788448,53229.91818576 2025-05-28,07:00:50.000,148,11088776,5285,0,1748415649,13154.093864579998,29507.258423460007,53229.904211520006 2025-05-28,07:00:51.000,148,11088818,5165,0,1748415650,13154.174700299998,29507.35006215,53229.81337896 2025-05-28,07:00:52.000,148,11088921,5684,0,1748415651,13154.194909229998,31353.735732179994,53229.77145624 2025-05-28,07:00:53.000,148,11088916,5085,0,1748415652,13154.289217569989,29968.884799770007,53229.79940472 2025-05-28,07:00:54.000,148,11088953,5565,0,1748415653,13154.37005328999,30891.940176749995,53229.75748200001 2025-05-28,07:00:55.000,148,11088966,5125,0,1748415654,13154.504779489995,29045.667292800004,53229.785430480006 2025-05-28,07:00:56.000,148,11088930,5085,0,1748415655,13154.69339616999,31353.693437399997,53229.75748200001 2025-05-28,07:00:57.000,148,11088924,4925,0,1748415656,13154.969584879997,32277.171762180005,53229.82036608 2025-05-28,07:00:58.000,148,11088952,5005,0,1748415657,13155.265982520003,28584.90795948,53229.82036608 2025-05-28,07:00:59.000,148,11088960,5085,0,1748415658,13155.542171229994,29046.738760559994,53229.80639184001 2025-05-28,07:01:00.000,148,11088935,5765,0,1748415659,13155.83183255999,27662.007663359997,53229.834340320005 2025-05-28,07:01:01.000,148,11088970,5205,0,1748415660,13156.121493890001,29507.949238200003,53229.932160000004 2025-05-28,07:01:02.000,148,11088777,5645,0,1748415661,13156.451573079998,23045.617015919997,53230.00901832 2025-05-28,07:01:03.000,148,11088783,5445,0,1748415662,13156.795124889999,29507.603830830005,53230.01600544 2025-05-28,07:01:04.000,148,11088807,5605,0,1748415663,13157.1386767,28123.070109270004,53230.050941040005 2025-05-28,07:01:05.000,148,11088950,5085,0,1748415664,13157.401392790001,31354.46179257,53230.169722080005 2025-05-28,07:01:06.000,148,11088953,5365,0,1748415665,13157.664108880002,30893.265413190005,53230.18369632 2025-05-28,07:01:07.000,148,11088968,4845,0,1748415666,13157.933561279999,29508.851526839993,53230.28151600001 2025-05-28,07:01:08.000,148,11088980,5205,0,1748415667,13158.14912319999,32278.581588179994,53230.37933568001 2025-05-28,07:01:09.000,148,11088951,5485,0,1748415668,13158.23669523,27663.043885470004,53230.3164516 2025-05-28,07:01:10.000,148,11088949,5565,0,1748415669,13158.25690416,30894.231144000005,53230.35837432001 2025-05-28,07:01:12.000,148,11089006,5365,0,1748415671,13157.879670799994,32278.701423389997,53230.51907808 2025-05-28,07:01:13.000,148,11089045,5645,0,1748415672,13157.590009469997,28123.993545300007,53230.49811672001 2025-05-28,07:01:14.000,148,11089005,5605,0,1748415673,13157.360974930001,30431.23018734,53230.456194000006 2025-05-28,07:01:15.000,148,11088964,5125,0,1748415674,13157.125204079995,28584.315832559994,53230.4212584 2025-05-28,07:01:16.000,148,11089004,5085,0,1748415675,13156.963532639995,31814.784079830002,53230.42824552001 2025-05-28,07:01:17.000,148,11088980,5205,0,1748415676,13156.815333819999,31814.269493340005,53230.36536144 2025-05-28,07:01:18.000,148,11088987,5765,0,1748415677,13156.619980829993,26736.604926090004,53230.30946448001 2025-05-28,07:01:19.000,148,11088985,5285,0,1748415678,13156.397682599993,29967.263499869994,53230.288503120006 2025-05-28,07:01:20.000,148,11088943,5485,0,1748415679,13156.148439129996,29043.933206820002,53230.09286376001 2025-05-28,07:01:21.000,148,11088938,5044,0,1748415680,13155.993503999991,32736.168812999997,53229.98805696 2025-05-28,07:01:22.000,148,11088946,5365,0,1748415681,13156.02044924,28581.8345388,53229.8622888 2025-05-28,07:01:23.000,148,11088974,4965,0,1748415682,13156.195593299992,30889.543472549994,53229.77145624 2025-05-28,07:01:24.000,148,11089015,5645,0,1748415683,13156.377473669992,27658.76506356,53229.68062368 2025-05-28,07:01:25.000,148,11088961,5485,0,1748415684,13156.532408799998,33197.640108449996,53229.61075248001 2025-05-28,07:01:26.000,148,11088939,5405,0,1748415685,13156.593035589998,28582.067160089995,53229.47101008001 2025-05-28,07:01:27.000,148,11088954,5125,0,1748415686,13156.532408799998,33197.640108449996,53229.450048720006 2025-05-28,07:01:28.000,148,11088972,5085,0,1748415687,13156.451573079998,28581.806342280004,53229.36620328 2025-05-28,07:01:29.000,148,11088956,5165,0,1748415688,13156.377473669992,29504.509262759995,53229.24742224 2025-05-28,07:01:30.000,148,11088999,5485,0,1748415689,13156.310110569997,26734.645267950007,53229.24043512 2025-05-28,07:01:31.000,148,11089004,5205,0,1748415690,13156.303374260002,32272.787203319996,53229.15658968001 2025-05-28,07:01:32.000,148,11088944,4125,0,1748415691,13156.343792120002,31349.252485499994,53229.114666960006 2025-05-28,07:01:33.000,148,11088954,5044,0,1748415692,13156.411155219997,25348.828604730006,53229.0238344 2025-05-28,07:01:34.000,148,11088959,5645,0,1748415693,13156.444836770002,34118.12255298,53229.00287304 2025-05-28,07:01:35.000,148,11088948,4965,0,1748415694,13156.377473669992,33194.83455471,53228.96095032 2025-05-28,07:01:36.000,148,11088971,5805,0,1748415695,13156.411155219997,27194.495263499994,53228.884092 2025-05-28,07:01:37.000,148,11088985,5485,0,1748415696,13156.491990939998,26271.17201958,53228.83518216 2025-05-28,07:01:38.000,148,11088964,4085,0,1748415697,13156.579562969993,26732.347251569998,53228.84915640001 2025-05-28,07:01:39.000,148,11088941,5965,0,1748415698,13156.465045700003,23962.546698930004,53228.77229808001 2025-05-28,07:01:40.000,148,11088984,4365,0,1748415699,13156.316846879992,27654.29591514,53228.85614352 2025-05-28,07:01:41.000,148,11088891,4565,0,1748415700,13156.236011159992,31346.115622650002,53228.78627232 2025-05-28,07:01:42.000,148,11088984,5445,0,1748415701,13156.269692709997,29038.04718327,53228.82120792001 2025-05-28,07:01:43.000,148,11088950,5085,0,1748415702,13156.444836770002,25345.55075928,53228.86313064 2025-05-28,07:01:44.000,148,11088981,5725,0,1748415703,13156.613244519998,30883.57990857,53228.83518216 2025-05-28,07:01:45.000,148,11088986,5245,0,1748415704,13156.78838857999,33652.31604258,53228.84915640001 2025-05-28,07:01:46.000,148,11088952,5085,0,1748415705,13156.822070129994,32728.816570409996,53228.93998896001 2025-05-28,07:01:47.000,148,11088962,5405,0,1748415706,13156.795124889999,32728.471163039998,53229.03082152 2025-05-28,07:01:48.000,148,11088962,5165,0,1748415707,13156.700816549994,27651.26478924,53228.995885920005 2025-05-28,07:01:49.000,148,11088965,5565,0,1748415708,13156.667134999989,30881.563857390007,53229.00986016 2025-05-28,07:01:50.000,148,11088941,4845,0,1748415709,13156.579562969993,29958.148974779993,53228.97492456 2025-05-28,07:01:51.000,148,11088776,4325,0,1748415710,13156.505463559988,35495.980748429996,53229.03780864001 2025-05-28,07:01:52.000,148,11088803,5565,0,1748415711,13156.471782009998,30418.91535723,53229.05877000001 2025-05-28,07:01:53.000,148,11088926,4485,0,1748415712,13156.438100459993,31803.160064459997,53229.14960256 2025-05-28,07:01:54.000,148,11088929,5565,0,1748415713,13156.384209980002,35494.74010155001,53229.114666960006 2025-05-28,07:01:55.000,148,11088993,5445,0,1748415714,13156.276429019992,27648.642512880004,53229.10767984001 2025-05-28,07:01:56.000,148,11088920,4405,0,1748415715,13156.134966509992,29955.597189720007,53229.14960256 2025-05-28,07:01:57.000,148,11088915,5605,0,1748415716,13156.0608671,29955.089652359995,53229.10069272 2025-05-28,07:01:58.000,148,11088932,5044,0,1748415717,13156.074339719991,28108.70398233,53229.14960256 2025-05-28,07:01:59.000,148,11088900,5165,0,1748415718,13156.101284960001,29954.39178849,53229.1286412 2025-05-28,07:02:00.000,148,11088923,5405,0,1748415719,13156.182120680001,30877.32028113,53229.14960256 2025-05-28,07:02:01.000,148,11088964,5165,0,1748415720,13156.222538540002,24877.735246829994,53229.07274424 2025-05-28,07:02:02.000,148,11088989,4925,0,1748415721,13156.134966509992,32261.572037489997,53229.093705600004 2025-05-28,07:02:03.000,148,11088963,5645,0,1748415722,13155.986767689996,28107.942676289997,53229.07274424 2025-05-28,07:02:04.000,148,11088954,5165,0,1748415723,13155.79141469999,27646.231710420005,53229.05877000001 2025-05-28,07:02:05.000,148,11088938,5085,0,1748415724,13155.67689743,34106.77345368,53229.065757120006 2025-05-28,07:02:06.000,148,11088905,5445,0,1748415725,13155.555643849999,34568.13196305001,53228.96793744001 2025-05-28,07:02:07.000,148,11088901,5645,0,1748415726,13155.400708719993,24415.25592579,53229.00986016 2025-05-28,07:02:08.000,148,11088914,5165,0,1748415727,13155.333345619998,25799.528829539995,53229.00287304 2025-05-28,07:02:09.000,148,11088939,5485,0,1748415728,13155.346818239988,33183.231686729996,53228.91204048 2025-05-28,07:02:10.000,148,11088951,5325,0,1748415729,13155.380499789993,28106.702029410008,53228.90505336 2025-05-28,07:02:11.000,148,11088911,5684,0,1748415730,13155.447862889989,30413.973917099996,53228.80024656001 2025-05-28,07:02:12.000,148,11088935,5565,0,1748415731,13155.515225989999,29490.890343599996,53228.72338824001 2025-05-28,07:02:13.000,148,11088933,4525,0,1748415732,13155.535434919999,35490.25685487001,53228.80723368 2025-05-28,07:02:14.000,148,11088961,5565,0,1748415733,13155.562380159994,31798.204526069996,53228.758323840004 2025-05-28,07:02:15.000,148,11088939,5765,0,1748415734,13155.542171229994,28105.729249469994,53228.730375360006 2025-05-28,07:02:16.000,148,11088951,5845,0,1748415735,13155.447862889989,32719.857126179995,53228.73736248 2025-05-28,07:02:17.000,148,11088941,5325,0,1748415736,13155.373763479998,30873.196540079996,53228.68146552001 2025-05-28,07:02:18.000,148,11088960,5205,0,1748415737,13155.259246209993,26257.820967360007,53228.65351704001 2025-05-28,07:02:19.000,148,11088856,4365,0,1748415738,13155.023475360002,24873.005280600002,53228.590632960004 2025-05-28,07:02:20.000,148,11088869,5565,0,1748415739,13154.71360509999,27641.685021569996,53228.50678752 2025-05-28,07:02:21.000,148,11088901,5884,0,1748415740,13154.302690189994,31794.771599760003,53228.45787768 2025-05-28,07:02:22.000,148,11088983,5765,0,1748415741,13153.905247900002,30410.223779940003,53228.36704512001 2025-05-28,07:02:23.000,148,11088918,5085,0,1748415742,13153.52127823,26256.862285680007,53228.325122400005 2025-05-28,07:02:24.000,148,11088960,5205,0,1748415743,13153.036263909999,31793.953900680004,53228.227302720006 2025-05-28,07:02:25.000,148,11089031,5805,0,1748415744,13152.591667449997,29486.160377370004,53228.16441864 2025-05-28,07:02:26.000,148,11088801,5965,0,1748415745,13152.18075254,29024.25908499,53228.059611840006 2025-05-28,07:02:27.000,148,11089001,5525,0,1748415746,13151.668792979988,28562.266153920005,53227.891920960006 2025-05-28,07:02:28.000,148,11088948,5085,0,1748415747,13151.177042349991,30868.875423389996,53227.86397248001 2025-05-28,07:02:29.000,148,11088955,5485,0,1748415748,13150.69202802999,33175.49174199,53227.73820432 2025-05-28,07:02:30.000,148,11088988,5005,0,1748415749,13150.368685150002,27637.504887479998,53227.5914748 2025-05-28,07:02:31.000,148,11088966,5165,0,1748415750,13150.112705369997,33174.427323359996,53227.44474528 2025-05-28,07:02:32.000,148,11088913,4685,0,1748415751,13149.90387976,29943.81104436,53227.270067280006 2025-05-28,07:02:33.000,148,11088927,5805,0,1748415752,13149.81630772999,28097.777830830004,53227.200196080004 2025-05-28,07:02:34.000,148,11088950,5125,0,1748415753,13149.69505414999,29943.578423069994,53227.08840216 2025-05-28,07:02:35.000,148,11088943,5684,0,1748415754,13149.51317377999,35019.40316739,53226.94865976 2025-05-28,07:02:36.000,148,11088982,4965,0,1748415755,13149.351502339989,28097.714388659995,53226.76000752001 2025-05-28,07:02:37.000,148,11088792,4925,0,1748415756,13149.102258869993,28559.065848900005,53226.71109768001 2025-05-28,07:02:38.000,148,11088939,5525,0,1748415757,13148.879960639992,25790.372009669998,53226.58532952 2025-05-28,07:02:39.000,148,11088915,5525,0,1748415758,13148.68460765,31327.73854074,53226.51545832 2025-05-28,07:02:40.000,148,11088971,5405,0,1748415759,13148.549881449995,27174.814092540008,53226.44558712 2025-05-28,07:02:41.000,148,11088944,5165,0,1748415760,13148.46230942,27636.20079843,53226.34776744 2025-05-28,07:02:42.000,148,11088799,5565,0,1748415761,13148.37473738999,29481.952046759994,53226.33379320001 2025-05-28,07:02:43.000,148,11088827,5605,0,1748415762,13148.280429049999,27636.010471920003,53226.30584472001 2025-05-28,07:02:44.000,148,11088752,5005,0,1748415763,13148.159175469998,31788.744593609998,53226.23597352001 2025-05-28,07:02:45.000,148,11088777,5725,0,1748415764,13148.105284989993,27174.27130953,53226.27090912 2025-05-28,07:02:46.000,148,11088835,5765,0,1748415765,13148.031185579988,28558.593557190005,53226.27789624 2025-05-28,07:02:47.000,148,11088954,4925,0,1748415766,13147.923404619993,26251.32871863,53226.22199928 2025-05-28,07:02:48.000,148,11088982,5245,0,1748415767,13147.795414729997,31788.56836536,53226.242960640004 2025-05-28,07:02:49.000,148,11088961,5765,0,1748415768,13147.653952219996,29481.529098960003,53226.18007656 2025-05-28,07:02:50.000,148,11088942,5005,0,1748415769,13147.431653989996,32711.673086249997,53226.13815384001 2025-05-28,07:02:51.000,148,11088913,5605,0,1748415770,13147.23630099999,29943.02859093,53226.13815384001 2025-05-28,07:02:52.000,148,11088881,5565,0,1748415771,13147.067893249994,28558.755687180004,53226.03334704 2025-05-28,07:02:53.000,148,11088925,5405,0,1748415772,13146.946639669994,28097.3478339,53225.96347584 2025-05-28,07:02:54.000,148,11088926,5005,0,1748415773,13146.845595019993,32250.237036449995,53225.99841144001 2025-05-28,07:02:55.000,148,11088953,5445,0,1748415774,13146.791704539988,26251.33576776,53226.01238568 2025-05-28,07:02:56.000,148,11088921,5525,0,1748415775,13146.751286680003,30404.239068569994,53226.04033416001 2025-05-28,07:02:57.000,148,11088963,5645,0,1748415776,13146.690659890002,25328.520061200004,53226.026359920004 2025-05-28,07:02:58.000,148,11088965,5725,0,1748415777,13146.495306899997,29020.064852640004,53225.9844372 2025-05-28,07:02:59.000,148,11088818,5125,0,1748415778,13146.367317010001,31788.652954920006,53225.99841144001 2025-05-28,07:03:00.000,148,11088841,5485,0,1748415779,13146.279744979991,27635.495885430006,53225.93552736 2025-05-28,07:03:01.000,148,11088946,5165,0,1748415780,13146.252799739996,31326.7657608,53225.93552736 2025-05-28,07:03:02.000,148,11088964,5125,0,1748415781,13146.23932711999,30403.773825990007,53225.93552736 2025-05-28,07:03:03.000,148,11088935,5525,0,1748415782,13146.26627236,27173.643936959998,53225.94251448 2025-05-28,07:03:04.000,148,11088939,5565,0,1748415783,13146.2258545,29942.168597070005,53225.87264328001 2025-05-28,07:03:05.000,148,11088911,5445,0,1748415784,13146.212381879996,32710.735551959995,53225.97046296001 2025-05-28,07:03:06.000,148,11088941,5325,0,1748415785,13146.151755089995,31326.342812999996,53226.01238568 2025-05-28,07:03:07.000,148,11088966,5044,0,1748415786,13146.07765567999,23481.788983799997,53225.92155312001 2025-05-28,07:03:08.000,148,11088957,5365,0,1748415787,13145.969874719995,29018.81715663,53225.95648872 2025-05-28,07:03:09.000,148,11088925,5485,0,1748415788,13145.747576489994,29018.570437079994,53225.9844372 2025-05-28,07:03:10.000,148,11088938,5085,0,1748415789,13145.484860399993,26711.171665050002,53225.99142432 2025-05-28,07:03:11.000,148,11088948,5165,0,1748415790,13145.060472869991,29018.069948849996,53225.96347584 2025-05-28,07:03:12.000,148,11088952,5125,0,1748415791,13144.72365737,33631.85946732,53226.00539856 2025-05-28,07:03:13.000,148,11088976,5205,0,1748415792,13144.460941279998,30862.982350709994,53225.94251448 2025-05-28,07:03:14.000,148,11088805,5525,0,1748415793,13144.413787109988,29016.927989789998,53225.907578880004 2025-05-28,07:03:15.000,148,11088859,5684,0,1748415794,13144.386841869993,30400.82024052,53225.99142432 2025-05-28,07:03:16.000,148,11088970,5325,0,1748415795,13144.339687699998,30861.61481949,53225.90059176001 2025-05-28,07:03:17.000,148,11088985,5285,0,1748415796,13144.413787109988,29015.356033799995,53225.914566 2025-05-28,07:03:18.000,148,11088993,5605,0,1748415797,13144.595667479989,24400.544391479998,53225.96347584 2025-05-28,07:03:19.000,148,11088965,5485,0,1748415798,13144.811229399995,32705.187886650005,53225.99142432 2025-05-28,07:03:20.000,148,11088945,5525,0,1748415799,13145.06720918,31781.773004040006,53225.93552736 2025-05-28,07:03:21.000,148,11088959,5445,0,1748415800,13145.302980029992,29474.437674179993,53226.00539856 2025-05-28,07:03:22.000,148,11088977,6084,0,1748415801,13145.572432429988,24860.154716610006,53226.08924400001 2025-05-28,07:03:23.000,148,11088950,4925,0,1748415802,13145.83514851999,28089.8052648,53226.047321280006 2025-05-28,07:03:24.000,148,11088938,5125,0,1748415803,13146.08439199,28089.762970020005,53226.03334704 2025-05-28,07:03:25.000,148,11088950,5205,0,1748415804,13146.26627236,29012.529332670005,53226.096231120006 2025-05-28,07:03:26.000,148,11088944,5285,0,1748415805,13146.427943800001,25782.561573629995,53226.06828264001 2025-05-28,07:03:27.000,148,11088913,5765,0,1748415806,13146.475097969997,25782.251411909994,53226.08924400001 2025-05-28,07:03:28.000,148,11088930,5245,0,1748415807,13146.25953604999,25781.88485715,53226.06129552 2025-05-28,07:03:29.000,148,11088904,5125,0,1748415808,13145.98334734,34086.56359797,53226.03334704 2025-05-28,07:03:30.000,148,11088993,5884,0,1748415809,13145.787994349994,25780.883880690002,53226.13815384001 2025-05-28,07:03:31.000,148,11088919,5565,0,1748415810,13145.639795529998,32239.677439709994,53226.04033416001 2025-05-28,07:03:32.000,148,11088958,4445,0,1748415811,13145.552223500003,34084.57574330999,53226.0543084 2025-05-28,07:03:33.000,148,11088975,5445,0,1748415812,13145.511805640002,29008.89198159,53226.11020536 2025-05-28,07:03:34.000,148,11088985,5485,0,1748415813,13145.430969920002,30853.94536605,53226.11719248001 2025-05-28,07:03:35.000,148,11088954,5165,0,1748415814,13145.363606819992,28546.426758810005,53226.1591152 2025-05-28,07:03:36.000,148,11088956,5325,0,1748415815,13145.356870509997,32236.780247279996,53226.215012160006 2025-05-28,07:03:37.000,148,11088970,5245,0,1748415816,13145.343397889992,33159.074318219995,53226.2289864 2025-05-28,07:03:38.000,148,11088955,5445,0,1748415817,13145.215407999996,33620.15086239,53226.263922000006 2025-05-28,07:03:39.000,148,11088965,5565,0,1748415818,13145.073945489996,28083.538588230003,53226.2988576 2025-05-28,07:03:40.000,148,11088923,5405,0,1748415819,13144.77754784999,28083.362359980005,53226.242960640004 2025-05-28,07:03:41.000,148,11088915,5565,0,1748415820,13144.575458549989,29005.670529180003,53226.35475456001 2025-05-28,07:03:42.000,148,11088922,5165,0,1748415821,13144.319478769998,32696.052214170006,53226.410651520004 2025-05-28,07:03:43.000,148,11088921,5645,0,1748415822,13144.056762679997,28081.917288330005,53226.45956136 2025-05-28,07:03:44.000,148,11088947,5684,0,1748415823,13143.733419799995,33617.718912540004,53226.5084712 2025-05-28,07:03:45.000,148,11088975,5684,0,1748415824,13143.335977509989,28542.592032090004,53226.57135528001 2025-05-28,07:03:46.000,148,11088940,5245,0,1748415825,13142.931798910002,26235.736043070006,53226.58532952 2025-05-28,07:03:47.000,148,11088977,5765,0,1748415826,13142.554565549995,28542.436951230004,53226.63423936 2025-05-28,07:03:48.000,148,11088977,5485,0,1748415827,13142.372685179995,25312.758206519997,53226.62026512001 2025-05-28,07:03:49.000,148,11088938,5245,0,1748415828,13142.35921255999,31771.615207709998,53226.697123440004 2025-05-28,07:03:50.000,148,11088989,5765,0,1748415829,13142.23795897999,32694.332226450002,53226.62725224 2025-05-28,07:03:51.000,148,11088990,4525,0,1748415830,13142.056078609989,32694.388619489997,53226.73904616001 2025-05-28,07:03:52.000,148,11088949,4845,0,1748415831,13141.779889899997,29464.76626782,53226.72507192 2025-05-28,07:03:53.000,148,11088897,5684,0,1748415832,13141.523910119991,32693.88108213,53226.72507192 2025-05-28,07:03:54.000,148,11088951,4805,0,1748415833,13141.294875579995,29925.58199418,53226.73904616001 2025-05-28,07:03:55.000,148,11088940,5205,0,1748415834,13141.234248789995,29464.167091769996,53226.815904480005 2025-05-28,07:03:56.000,148,11088963,5925,0,1748415835,13141.3083482,26696.213411189994,53226.79494312 2025-05-28,07:03:57.000,148,11088931,5565,0,1748415836,13141.42960178,29925.793468079995,53226.85782720001 2025-05-28,07:03:58.000,148,11088916,5044,0,1748415837,13141.443074399991,27157.7692962,53226.96962112 2025-05-28,07:03:59.000,148,11088925,5565,0,1748415838,13141.44981071,28080.458118420007,53226.97660824001 2025-05-28,07:04:00.000,148,11088957,4725,0,1748415839,13141.40939285,34539.301021349995,53227.10936352 2025-05-28,07:04:01.000,148,11088977,5365,0,1748415840,13141.193830929995,33155.20434585,53227.17224760001 2025-05-28,07:04:02.000,148,11088967,5365,0,1748415841,13140.951323769994,29002.97776152,53227.19320896001 2025-05-28,07:04:03.000,148,11088938,5165,0,1748415842,13140.776179709988,26696.241607710006,53227.200196080004 2025-05-28,07:04:04.000,148,11088986,5285,0,1748415843,13140.688607679993,31771.10062122,53227.19320896001 2025-05-28,07:04:05.000,148,11088998,5044,0,1748415844,13140.681871369998,33155.30303367,53227.221157440006 2025-05-28,07:04:06.000,148,11088952,5165,0,1748415845,13140.627980889993,29926.138875450008,53227.26308016001 2025-05-28,07:04:07.000,148,11088949,5405,0,1748415846,13140.446100519992,30849.13081026,53227.28404152 2025-05-28,07:04:08.000,148,11088979,5605,0,1748415847,13140.04192191999,28081.198277069998,53227.23513168 2025-05-28,07:04:09.000,148,11088938,5405,0,1748415848,13139.496280810003,28081.374505319996,53227.23513168 2025-05-28,07:04:10.000,148,11088960,4325,0,1748415849,13138.997793869996,27158.87600961,53227.19320896001 2025-05-28,07:04:11.000,148,11088945,5605,0,1748415850,13138.60035157999,29004.58496316,53227.221157440006 2025-05-28,07:04:12.000,148,11088954,5285,0,1748415851,13138.317426559988,33157.34728137001,53227.14429912001 2025-05-28,07:04:13.000,148,11088973,4845,0,1748415852,13138.081655709997,25314.506390759998,53227.17224760001 2025-05-28,07:04:14.000,148,11088840,4405,0,1748415853,13137.76504913999,34080.62823051,53227.17224760001 2025-05-28,07:04:15.000,148,11088971,5684,0,1748415854,13137.36087053999,28544.777262389995,53227.19320896001 2025-05-28,07:04:16.000,148,11088931,4965,0,1748415855,13137.084681829998,26238.435859859994,53227.151286240005 2025-05-28,07:04:17.000,148,11088947,4965,0,1748415856,13136.970164559993,29929.656391319993,53227.21417032001 2025-05-28,07:04:18.000,148,11088989,5485,0,1748415857,13136.997109800002,26700.118629210003,53227.270067280006 2025-05-28,07:04:19.000,148,11088966,5005,0,1748415858,13136.781547879997,29929.522457850006,53227.31199000001 2025-05-28,07:04:20.000,148,11088958,5325,0,1748415859,13136.46494130999,29006.241508709994,53227.28404152 2025-05-28,07:04:21.000,148,11088958,5205,0,1748415860,13136.155071049994,27160.34927778,53227.437758160006 2025-05-28,07:04:22.000,148,11088955,4925,0,1748415861,13135.878882339988,28544.304970679994,53227.33993848001 2025-05-28,07:04:23.000,148,11088907,5525,0,1748415862,13135.602693629997,30389.950482059998,53227.4517324 2025-05-28,07:04:24.000,148,11088919,5565,0,1748415863,13135.25240551,32696.9051589,53227.54256496 2025-05-28,07:04:25.000,148,11088951,5565,0,1748415864,13135.04357989999,28083.122689559998,53227.64038464 2025-05-28,07:04:26.000,148,11088781,5684,0,1748415865,13134.875172149994,26698.786343640008,53227.654358880005 2025-05-28,07:04:27.000,148,11088768,5285,0,1748415866,13134.834754289994,25775.76621231,53227.74519144001 2025-05-28,07:04:28.000,148,11088982,5445,0,1748415867,13134.760654879989,28082.31203961,53227.85698536 2025-05-28,07:04:29.000,148,11088945,5365,0,1748415868,13134.807809049998,29466.161995560004,53227.93384368001 2025-05-28,07:04:30.000,148,11088947,5845,0,1748415869,13134.821281669989,29004.690700110004,53227.98275352001 2025-05-28,07:04:31.000,148,11088948,5165,0,1748415870,13134.787600119998,25313.625249510005,53228.01768912 2025-05-28,07:04:32.000,148,11088948,5445,0,1748415871,13134.787600119998,26235.996860879997,53228.06659896 2025-05-28,07:04:33.000,148,11088913,5405,0,1748415872,13134.854963219994,27158.333226600007,53228.19935424001 2025-05-28,07:04:34.000,148,11088950,5165,0,1748415873,13135.077261449995,30387.412795259996,53228.276212560006 2025-05-28,07:04:35.000,148,11088947,5845,0,1748415874,13135.28608705999,29464.44905697,53228.360058 2025-05-28,07:04:36.000,148,11088963,5645,0,1748415875,13135.319768609996,27157.77634533,53228.38800648001 2025-05-28,07:04:37.000,148,11088789,5565,0,1748415876,13135.19177872,26696.601113340002,53228.4998004 2025-05-28,07:04:38.000,148,11088836,5205,0,1748415877,13135.08399775999,34078.372508910004,53228.54871024 2025-05-28,07:04:39.000,148,11088822,5365,0,1748415878,13135.016634659994,33155.64139191,53228.541723120004 2025-05-28,07:04:40.000,148,11088752,5005,0,1748415879,13134.915590009994,27158.156998349994,53228.59762008 2025-05-28,07:04:41.000,148,11088813,5445,0,1748415880,13134.713500709993,27619.71993249,53228.6395428 2025-05-28,07:04:42.000,148,11088992,5205,0,1748415881,13134.598983440002,24851.533630620004,53228.69543976 2025-05-28,07:04:43.000,148,11088953,5725,0,1748415882,13134.605719749998,24390.189219509994,53228.68845264 2025-05-28,07:04:44.000,148,11088905,5445,0,1748415883,13134.572038199993,32233.326173580004,53228.68845264 2025-05-28,07:04:45.000,148,11088985,5845,0,1748415884,13134.625928679998,31772.05225377,53228.7443496 2025-05-28,07:04:46.000,148,11088991,5565,0,1748415885,13134.679819159988,29465.54872125,53228.7443496 2025-05-28,07:04:47.000,148,11088978,5005,0,1748415886,13134.821281669989,29465.922325139996,53228.78627232 2025-05-28,07:04:48.000,148,11088942,5325,0,1748415887,13134.895381079994,28543.628254199997,53228.77229808001 2025-05-28,07:04:49.000,148,11088956,5005,0,1748415888,13134.868435839999,27621.228446310008,53228.898066240006 2025-05-28,07:04:50.000,148,11088942,5125,0,1748415889,13134.821281669989,28544.276774159996,53228.877104880004 2025-05-28,07:04:51.000,148,11088932,4965,0,1748415890,13134.585510819998,32235.46205997,53228.96793744001 2025-05-28,07:04:52.000,148,11088954,5365,0,1748415891,13134.423839379997,28544.784311519994,53229.00986016 2025-05-28,07:04:53.000,148,11088939,5805,0,1748415892,13134.484466169997,28083.461047799996,53229.10069272 2025-05-28,07:04:54.000,148,11088946,5125,0,1748415893,13134.652873919993,27160.610095590004,53229.15658968001 2025-05-28,07:04:55.000,148,11088964,5245,0,1748415894,13134.686555469998,30851.506367070004,53229.261396480004 2025-05-28,07:04:56.000,148,11088992,5325,0,1748415895,13134.619192370003,28544.72086935,53229.27537072001 2025-05-28,07:04:57.000,148,11088950,5285,0,1748415896,13134.605719749998,30851.605054889995,53229.2683836 2025-05-28,07:04:58.000,148,11088998,5085,0,1748415897,13134.666346539998,29928.888036150005,53229.41511312 2025-05-28,07:04:59.000,148,11088963,5565,0,1748415898,13134.801072739989,28083.10154217,53229.48498432 2025-05-28,07:05:00.000,148,11088930,5285,0,1748415899,13135.036843589995,29467.036087679997,53229.582804 2025-05-28,07:05:01.000,148,11088899,5605,0,1748415900,13135.158097169995,31312.343240820002,53229.61075248001 2025-05-28,07:05:02.000,148,11088953,5445,0,1748415901,13135.26587812999,33157.784327429996,53229.7924176 2025-05-28,07:05:03.000,148,11088944,5085,0,1748415902,13135.37365909,29466.866908559998,53229.79940472 2025-05-28,07:05:04.000,148,11088944,5085,0,1748415903,13135.508385289992,27621.404674560006,53229.86927592 2025-05-28,07:05:05.000,148,11088942,5085,0,1748415904,13135.616166250002,26698.69470495,53230.02299256001 2025-05-28,07:05:06.000,148,11088929,5645,0,1748415905,13135.777837690002,32696.348277629993,53230.106838 2025-05-28,07:05:07.000,148,11088939,5525,0,1748415906,13135.959718059989,28543.980710699994,53230.26055464001 2025-05-28,07:05:08.000,148,11088937,5325,0,1748415907,13136.040553779989,30850.716864510003,53230.40029704001 2025-05-28,07:05:09.000,148,11088920,4965,0,1748415908,13136.128125809999,27621.14385675,53230.56798792001 2025-05-28,07:05:10.000,148,11088968,5044,0,1748415909,13136.094444259994,29466.401665979996,53230.66580760001 2025-05-28,07:05:11.000,148,11088924,5085,0,1748415910,13135.993399609994,24852.85886706,53230.80555 2025-05-28,07:05:12.000,148,11088919,5565,0,1748415911,13135.892354959993,35464.33015473001,53230.95227952001 2025-05-28,07:05:13.000,148,11088981,5565,0,1748415912,13135.804782929998,30850.667520600007,53231.06407344 2025-05-28,07:05:14.000,148,11088951,5485,0,1748415913,13135.609429939992,27159.587971739995,53231.14093176 2025-05-28,07:05:15.000,148,11088981,5645,0,1748415914,13135.494912670001,27159.270760889995,53231.329584 2025-05-28,07:05:16.000,148,11088941,5525,0,1748415915,13135.434285880001,28543.163011619996,53231.49727488 2025-05-28,07:05:17.000,148,11088938,5325,0,1748415916,13135.30629598999,32695.227465959993,53231.5391976 2025-05-28,07:05:18.000,148,11088941,5485,0,1748415917,13135.08399775999,32233.932398760007,53231.69291424 2025-05-28,07:05:19.000,148,11088913,5445,0,1748415918,13134.821281669989,28543.205306400007,53231.74182408001 2025-05-28,07:05:20.000,148,11088995,5285,0,1748415919,13134.585510819998,31311.455050439996,53231.853618 2025-05-28,07:05:21.000,148,11088956,5165,0,1748415920,13134.302585799996,25313.8578708,53231.95143768 2025-05-28,07:05:22.000,148,11089001,5684,0,1748415921,13134.120705429996,29004.57791403,53232.04227024 2025-05-28,07:05:23.000,148,11088965,5765,0,1748415922,13133.88493457999,26697.693728490005,53232.04227024 2025-05-28,07:05:24.000,148,11088978,4685,0,1748415923,13133.608745869999,31311.22947828,53232.09118008 2025-05-28,07:05:25.000,148,11088982,5005,0,1748415924,13133.413392879993,30849.78637935,53232.1680384 2025-05-28,07:05:26.000,148,11089016,5125,0,1748415925,13133.251721439992,26697.454058069998,53232.19598688 2025-05-28,07:05:27.000,148,11088978,5285,0,1748415926,13133.238248820002,26235.96161523,53232.27284520001 2025-05-28,07:05:28.000,148,11088934,5005,0,1748415927,13133.177622030002,26697.2496333,53232.349703520005 2025-05-28,07:05:29.000,148,11088963,5565,0,1748415928,13133.143940479997,29465.217412140002,53232.42656184 2025-05-28,07:05:30.000,148,11088945,4765,0,1748415929,13133.251721439992,29465.055282150002,53232.49643304 2025-05-28,07:05:31.000,148,11088959,5485,0,1748415930,13133.467283359998,35462.440987890004,53232.65713680001 2025-05-28,07:05:32.000,148,11088950,5405,0,1748415931,13133.649163729999,27619.40977077,53232.72002088 2025-05-28,07:05:33.000,148,11088945,5565,0,1748415932,13133.84451671999,27158.290931819996,53232.8318148 2025-05-28,07:05:34.000,148,11088911,5725,0,1748415933,13134.04660601999,35924.215395930005,53232.89469888001 2025-05-28,07:05:35.000,148,11088935,5565,0,1748415934,13134.221750079996,33617.535635160006,53232.99251856001 2025-05-28,07:05:36.000,148,11088971,5365,0,1748415935,13134.19480484,24390.61216731,53233.02745416 2025-05-28,07:05:37.000,148,11088904,5325,0,1748415936,13134.0331334,24852.2103471,53233.10431248 2025-05-28,07:05:38.000,148,11089002,5125,0,1748415937,13133.88493457999,28081.931386590004,53233.15322232 2025-05-28,07:05:39.000,148,11089003,5565,0,1748415938,13133.622218489989,32695.854838529995,53233.2161064 2025-05-28,07:05:40.000,148,11088959,5525,0,1748415939,13133.359502400002,28543.952514179997,53233.31392608 2025-05-28,07:05:41.000,148,11088993,5805,0,1748415940,13133.224776199997,25314.393604679994,53233.3209132 2025-05-28,07:05:42.000,148,11089009,5765,0,1748415941,13133.238248820002,28082.45302221,53233.36982304 2025-05-28,07:05:43.000,148,11088969,5605,0,1748415942,13133.258457750002,30850.512439740007,53233.404758640005 2025-05-28,07:05:44.000,148,11088990,5205,0,1748415943,13133.325820849997,31311.694720860003,53233.51655256001 2025-05-28,07:05:45.000,148,11088996,5165,0,1748415944,13133.022686899996,27620.742056339994,53233.56546240001 2025-05-28,07:05:46.000,148,11088966,5205,0,1748415945,13132.62524460999,30388.82262126,53233.55847528 2025-05-28,07:05:47.000,148,11088972,5085,0,1748415946,13132.322110659989,28543.12071684,53233.572449520005 2025-05-28,07:05:48.000,148,11088952,5125,0,1748415947,13132.133493979993,29926.984771050003,53233.586423759996 2025-05-28,07:05:49.000,148,11088937,5684,0,1748415948,13131.850568959992,24852.21739623,53233.63533360001 2025-05-28,07:05:50.000,148,11088959,5645,0,1748415949,13131.459862979995,28543.529566380006,53233.71917904 2025-05-28,07:05:51.000,148,11088952,5205,0,1748415950,13131.015266519993,30850.935387539997,53233.66328208001 2025-05-28,07:05:52.000,148,11088922,5285,0,1748415951,13130.611087919991,25776.182110980008,53233.6702692 2025-05-28,07:05:53.000,148,11088954,5044,0,1748415952,13130.41573493,31312.293896910007,53233.642320720006 2025-05-28,07:05:54.000,148,11088927,5405,0,1748415953,13130.220381939995,35925.36440412,53233.71917904 2025-05-28,07:05:55.000,148,11088881,5525,0,1748415954,13130.13280991,27620.396648969996,53233.73315328001 2025-05-28,07:05:56.000,148,11088938,5245,0,1748415955,13130.18670038999,27620.171076810002,53233.76808888 2025-05-28,07:05:57.000,148,11088958,4925,0,1748415956,13130.1934367,27158.939451779996,53233.740140400005 2025-05-28,07:05:58.000,148,11088926,5005,0,1748415957,13130.058710499994,25775.209331039994,53233.754114639996 2025-05-28,07:05:59.000,148,11088954,4925,0,1748415958,13129.971138469999,29466.098553389995,53233.76808888 2025-05-28,07:06:00.000,148,11088970,5245,0,1748415959,13129.964402159989,29927.104606260007,53233.82398584 2025-05-28,07:06:01.000,148,11088940,5125,0,1748415960,13130.011556329999,34078.73906367,53233.90084416001 2025-05-28,07:06:02.000,148,11088910,5005,0,1748415961,13129.984611089989,29003.28087411,53233.87289568 2025-05-28,07:06:03.000,148,11088983,5525,0,1748415962,13130.018292639994,29464.13184612,53233.85193432001 2025-05-28,07:06:04.000,148,11088923,5565,0,1748415963,13129.957665849994,29463.779389620002,53233.89385704 2025-05-28,07:06:05.000,148,11088953,5245,0,1748415964,13129.950929539998,32693.338299120005,53233.8449472 2025-05-28,07:06:06.000,148,11088920,5285,0,1748415965,13129.863357509988,31770.875049060007,53233.87289568 2025-05-28,07:06:07.000,148,11088936,5125,0,1748415966,13129.620850350002,26234.897196599995,53233.86590856 2025-05-28,07:06:08.000,148,11088942,4925,0,1748415967,13129.290771159991,26235.263751360006,53233.83796008 2025-05-28,07:06:09.000,148,11088906,5085,0,1748415968,13128.95395566,24390.11872821,53233.87289568 2025-05-28,07:06:10.000,148,11088912,5005,0,1748415969,13128.738393739994,29926.272808919995,53233.81699872 2025-05-28,07:06:11.000,148,11088940,5044,0,1748415970,13128.738393739994,26235.00293355,53233.754114639996 2025-05-28,07:06:12.000,148,11088942,5205,0,1748415971,13128.89332887,32231.881101930005,53233.86590856 2025-05-28,07:06:13.000,148,11088905,5125,0,1748415972,13129.142572339995,26695.297024290005,53233.80302448001 2025-05-28,07:06:14.000,148,11088938,5085,0,1748415973,13129.19646282,33154.02714114,53233.8449472 2025-05-28,07:06:15.000,148,11088925,5525,0,1748415974,13129.18972650999,28540.815651330005,53233.83796008 2025-05-28,07:06:16.000,148,11088917,5684,0,1748415975,13129.00784613999,29925.208390290005,53233.82398584 2025-05-28,07:06:17.000,148,11088927,5365,0,1748415976,13128.873119939999,28079.971728450008,53233.81699872 2025-05-28,07:06:18.000,148,11088885,5605,0,1748415977,13128.812493149999,30386.785422689994,53233.8449472 2025-05-28,07:06:19.000,148,11088933,5525,0,1748415978,13128.900065179994,28541.393679989997,53233.89385704 2025-05-28,07:06:20.000,148,11088936,5165,0,1748415979,13129.05500031,30386.757226169997,53233.87988280001 2025-05-28,07:06:21.000,148,11088927,5684,0,1748415980,13129.15604496,29464.061354820005,53233.94975400001 2025-05-28,07:06:22.000,148,11088909,5884,0,1748415981,13129.243616989996,29002.709894579995,53233.96372824 2025-05-28,07:06:23.000,148,11088944,4885,0,1748415982,13129.344661639996,26234.960638770004,53234.026612320005 2025-05-28,07:06:24.000,148,11088924,5405,0,1748415983,13129.358134260001,29926.244612399998,53233.97071536001 2025-05-28,07:06:25.000,148,11088903,5405,0,1748415984,13129.243616989996,31310.743088310002,53233.921805519996 2025-05-28,07:06:26.000,148,11088949,5645,0,1748415985,13129.27729854,30388.14590478,53233.89385704 2025-05-28,07:06:27.000,148,11088939,5405,0,1748415986,13129.418761050001,27158.629290059995,53233.92879264001 2025-05-28,07:06:28.000,148,11088908,5285,0,1748415987,13129.513069389992,29465.23855953,53233.88686992 2025-05-28,07:06:29.000,148,11088886,5044,0,1748415988,13129.492860459992,26697.017012009994,53233.921805519996 2025-05-28,07:06:30.000,148,11088924,5125,0,1748415989,13129.33792533,30849.342284159997,53233.87289568 2025-05-28,07:06:31.000,148,11088909,5445,0,1748415990,13129.15604496,30849.47621763,53233.89385704 2025-05-28,07:06:32.000,148,11088908,5445,0,1748415991,13128.94721934999,29465.54167212,53233.754114639996 2025-05-28,07:06:33.000,148,11088964,5245,0,1748415992,13128.839438389994,29465.73199863,53233.740140400005 2025-05-28,07:06:34.000,148,11088942,5165,0,1748415993,13128.664294329988,28081.924337460005,53233.69821768 2025-05-28,07:06:35.000,148,11088958,5044,0,1748415994,13128.401578240002,30850.350309750007,53233.60738512 2025-05-28,07:06:36.000,148,11088917,5684,0,1748415995,13127.99066332999,35925.456042809994,53233.56546240001 2025-05-28,07:06:37.000,148,11088949,5565,0,1748415996,13127.633638899999,29927.50640667,53233.50956544 2025-05-28,07:06:38.000,148,11088945,5405,0,1748415997,13127.303559710002,29004.324145349994,53233.474629840006 2025-05-28,07:06:39.000,148,11088942,5125,0,1748415998,13126.980216830001,26697.376517640005,53233.38379728 2025-05-28,07:06:40.000,148,11088940,4965,0,1748415999,13126.623192399995,32233.953546150005,53233.20911928001 2025-05-28,07:06:41.000,148,11088935,5805,0,1748416000,13126.333531069999,30389.104586460002,53233.17418368 2025-05-28,07:06:42.000,148,11088878,5205,0,1748416001,13126.158387009993,25775.984735339996,53233.02745416 2025-05-28,07:06:43.000,148,11088909,5445,0,1748416002,13126.205541179988,33619.38955635,53233.05540264 2025-05-28,07:06:44.000,148,11088919,5565,0,1748416003,13126.232486419998,29467.191168539997,53233.0064928 2025-05-28,07:06:45.000,148,11088919,5645,0,1748416004,13126.40763047999,33158.122685669994,53232.98553144 2025-05-28,07:06:46.000,148,11088863,5765,0,1748416005,13126.582774539995,35926.252594499994,53232.99251856001 2025-05-28,07:06:47.000,148,11088883,5525,0,1748416006,13126.825281699996,34542.339196379995,53232.99950568 2025-05-28,07:06:48.000,148,11088921,5684,0,1748416007,13127.027370999996,29467.748049810005,53233.083351119996 2025-05-28,07:06:49.000,148,11088905,5684,0,1748416008,13127.263141850002,29468.12870283,53233.118286720004 2025-05-28,07:06:50.000,148,11088892,5285,0,1748416009,13127.532594249999,29006.99576562,53233.15322232 2025-05-28,07:06:51.000,148,11088929,5565,0,1748416010,13127.80878295999,25777.338168300004,53233.19514504 2025-05-28,07:06:52.000,148,11088959,5805,0,1748416011,13128.233170489992,25315.845725460007,53233.285977600004 2025-05-28,07:06:53.000,148,11088951,5485,0,1748416012,13128.576722299993,32236.448938169997,53233.29296472 2025-05-28,07:06:54.000,148,11088882,5044,0,1748416013,13128.792284219999,29468.340176729995,53233.306938960006 2025-05-28,07:06:55.000,148,11088922,5245,0,1748416014,13128.879856249994,25777.648330020005,53233.34886168001 2025-05-28,07:06:56.000,148,11088919,5645,0,1748416015,13128.724921119989,30391.726862819996,53233.38379728 2025-05-28,07:06:57.000,148,11088911,5525,0,1748416016,13128.569985989998,29930.53048344,53233.37681016001 2025-05-28,07:06:58.000,148,11088916,5205,0,1748416017,13128.536304439993,31314.669453719995,53233.48860408 2025-05-28,07:06:59.000,148,11088940,5125,0,1748416018,13128.657558019993,29930.185076070004,53233.48161696 2025-05-28,07:07:00.000,148,11088961,5605,0,1748416019,13128.92701041999,25315.972609799996,53233.59341088001 2025-05-28,07:07:01.000,148,11088889,5485,0,1748416020,13129.17625389,29929.233443520003,53233.740140400005 2025-05-28,07:07:02.000,148,11088874,5245,0,1748416021,13129.438969980001,30390.112612049998,53233.78206312001 2025-05-28,07:07:03.000,148,11088869,5485,0,1748416022,13129.735367619993,34080.50134617,53233.87289568 2025-05-28,07:07:04.000,148,11088880,5245,0,1748416023,13129.910511679998,29927.872961429995,53233.85193432001 2025-05-28,07:07:05.000,148,11088899,5405,0,1748416024,13130.200173009995,30389.11868472,53233.99866384001 2025-05-28,07:07:06.000,148,11088871,5365,0,1748416025,13130.638033160001,30850.491292349994,53233.9846896 2025-05-28,07:07:07.000,148,11088854,5205,0,1748416026,13131.109574859998,29005.05020574,53234.06853504001 2025-05-28,07:07:08.000,148,11088924,4805,0,1748416027,13131.419445119995,34080.00790707,53234.03359944 2025-05-28,07:07:09.000,148,11088965,5605,0,1748416028,13131.57438025,28082.185155269995,53234.194303200005 2025-05-28,07:07:10.000,148,11088949,5725,0,1748416029,13131.560907629995,32234.33419917,53234.27814864 2025-05-28,07:07:11.000,148,11088982,5245,0,1748416030,13131.57438025,25313.773281240006,53234.45282664001 2025-05-28,07:07:12.000,148,11088940,5245,0,1748416031,13131.57438025,29004.479226209995,53234.55763344 2025-05-28,07:07:13.000,148,11088934,5085,0,1748416032,13131.59458918,28081.867944419995,53234.55064632001 2025-05-28,07:07:14.000,148,11088919,5605,0,1748416033,13131.57438025,34079.72594187,53234.697375840005 2025-05-28,07:07:15.000,148,11088987,5485,0,1748416034,13131.71584276,30388.98475125,53234.78122128 2025-05-28,07:07:16.000,148,11088948,5085,0,1748416035,13132.018976710002,29005.120697039994,53234.983847760006 2025-05-28,07:07:17.000,148,11088931,5485,0,1748416036,13132.274956489993,29005.466104410007,53235.11660304 2025-05-28,07:07:18.000,148,11088968,5325,0,1748416037,13132.52419995999,29467.282807230004,53235.34019088001 2025-05-28,07:07:19.000,148,11088922,5044,0,1748416038,13132.65218985,26699.51945316,53235.417049200005 2025-05-28,07:07:20.000,148,11088962,5085,0,1748416039,13132.719552949995,28545.298898010005,53235.6615984 2025-05-28,07:07:21.000,148,11088915,5445,0,1748416040,13132.74649818999,32697.666464940005,53235.91313472001 2025-05-28,07:07:22.000,148,11088875,5565,0,1748416041,13132.861015459996,27622.546633620004,53236.12973544001 2025-05-28,07:07:23.000,148,11088937,5485,0,1748416042,13133.029423209991,26699.801418360003,53236.24152936 2025-05-28,07:07:24.000,148,11088924,4925,0,1748416043,13133.157413100002,30390.7117881,53236.36729752001 2025-05-28,07:07:25.000,148,11088994,5245,0,1748416044,13133.177622030002,28084.010879940004,53236.39524600001 2025-05-28,07:07:26.000,148,11088891,6245,0,1748416045,13133.096786310001,33620.587908450005,53236.52800128 2025-05-28,07:07:27.000,148,11088936,4965,0,1748416046,13133.170885719992,27622.701714480005,53236.72364064 2025-05-28,07:07:28.000,148,11088929,5525,0,1748416047,13133.433601809993,26700.019941389997,53236.926267120005 2025-05-28,07:07:29.000,148,11088950,4925,0,1748416048,13133.87146196,30852.098493989994,53237.03806104001 2025-05-28,07:07:30.000,148,11088910,5285,0,1748416049,13134.215013770001,31774.399614060007,53237.212739040006 2025-05-28,07:07:31.000,148,11088961,5565,0,1748416050,13134.403630449997,28544.375461980002,53237.41536552 2025-05-28,07:07:32.000,148,11088891,5565,0,1748416051,13134.605719749998,29466.725925959996,53237.52017232001 2025-05-28,07:07:33.000,148,11088931,5525,0,1748416052,13134.915590009994,30850.787355809996,53237.62497912 2025-05-28,07:07:34.000,148,11088903,5485,0,1748416053,13135.41407695,27159.926329980008,53237.7227988 2025-05-28,07:07:35.000,148,11088882,5165,0,1748416054,13135.912563889993,27621.376478039994,53237.90446392001 2025-05-28,07:07:36.000,148,11088902,5245,0,1748416055,13136.43125976,29467.078382460008,53238.04420632001 2025-05-28,07:07:37.000,148,11088893,5565,0,1748416056,13136.680503229996,30851.39358099,53238.16298736001 2025-05-28,07:07:38.000,148,11088917,5405,0,1748416057,13136.828702049992,29467.395593309993,53238.3516396 2025-05-28,07:07:39.000,148,11088923,5805,0,1748416058,13136.848910979992,29005.917248729995,53238.484394880004 2025-05-28,07:07:40.000,148,11088954,5085,0,1748416059,13136.707448469992,29928.366400529994,53238.61016304 2025-05-28,07:07:41.000,148,11088982,5285,0,1748416060,13136.55251334,23007.368436539997,53238.721956960006 2025-05-28,07:07:42.000,148,11088902,5285,0,1748416061,13136.36389665999,33618.00087774001,53238.84772512 2025-05-28,07:07:43.000,148,11088953,5684,0,1748416062,13136.235906769994,31310.855874390007,53239.015416 2025-05-28,07:07:44.000,148,11088938,5285,0,1748416063,13136.067499019999,24851.681662350005,53239.02939024001 2025-05-28,07:07:45.000,148,11088937,5485,0,1748416064,13135.845200789998,21160.736046959995,53239.14817128001 2025-05-28,07:07:46.000,148,11088922,5325,0,1748416065,13135.521857909996,31310.644400489997,53239.11323568 2025-05-28,07:07:47.000,148,11088897,5525,0,1748416066,13135.319768609996,30849.391628070007,53239.14817128001 2025-05-28,07:07:48.000,148,11088914,5325,0,1748416067,13135.33324123,26697.207338520006,53239.16913264001 2025-05-28,07:07:49.000,148,11088919,5605,0,1748416068,13135.41407695,35001.30805068,53239.31586216001 2025-05-28,07:07:50.000,148,11088876,5044,0,1748416069,13135.420813259996,32233.001913600005,53239.42066896 2025-05-28,07:07:51.000,148,11088901,5525,0,1748416070,13135.420813259996,29926.040187630002,53239.48355304001 2025-05-28,07:07:52.000,148,11088928,5245,0,1748416071,13135.427549569991,31770.917343840003,53239.5743856 2025-05-28,07:07:53.000,148,11088926,5445,0,1748416072,13135.259141819995,30847.981802070004,53239.60233408001 2025-05-28,07:07:54.000,148,11088930,5125,0,1748416073,13134.875172149994,29002.378585469996,53239.6442568 2025-05-28,07:07:55.000,148,11088896,5205,0,1748416074,13134.457520930002,27618.077485200003,53239.728102240006 2025-05-28,07:07:56.000,148,11088917,5405,0,1748416075,13134.208277459991,34076.384654249996,53239.73508936 2025-05-28,07:07:57.000,148,11088956,5485,0,1748416076,13134.19480484,27155.767343280007,53239.74906360001 2025-05-28,07:07:58.000,148,11088878,5165,0,1748416077,13134.181332219996,25310.199372329997,53239.68617952 2025-05-28,07:07:59.000,148,11088925,5565,0,1748416078,13134.268904249991,29923.629385170003,53239.658231040004 2025-05-28,07:08:00.000,148,11088921,5645,0,1748416079,13134.491202479992,32691.597164010003,53239.63028256001 2025-05-28,07:08:01.000,148,11088929,5565,0,1748416080,13134.679819159988,26232.76131021,53239.54643712 2025-05-28,07:08:02.000,148,11088943,5845,0,1748416081,13134.720237019988,28539.560906190003,53239.539450000004 2025-05-28,07:08:03.000,148,11088868,5085,0,1748416082,13134.659610229988,31769.112766560007,53239.56739848 2025-05-28,07:08:04.000,148,11088936,5044,0,1748416083,13134.491202479992,29001.20138076,53239.490540160004 2025-05-28,07:08:05.000,148,11088940,5085,0,1748416084,13134.403630449997,27156.01406283,53239.392720480006 2025-05-28,07:08:06.000,148,11088897,5645,0,1748416085,13134.322794729997,29001.37760901,53239.42066896 2025-05-28,07:08:07.000,148,11088948,5044,0,1748416086,13134.188068529991,27617.266835250004,53239.42765608 2025-05-28,07:08:08.000,148,11088892,5125,0,1748416087,13133.898407199995,27617.097656130005,53239.38573336001 2025-05-28,07:08:09.000,148,11088895,5684,0,1748416088,13133.453810739993,31307.986878480006,53239.35079776 2025-05-28,07:08:10.000,148,11088916,5285,0,1748416089,13133.009214279991,29924.13692253,53239.23900384 2025-05-28,07:08:11.000,148,11088923,5485,0,1748416090,13132.77344343,32692.13289789,53239.30887504 2025-05-28,07:08:12.000,148,11088917,5725,0,1748416091,13132.91490594,33614.84991663,53239.322849280004 2025-05-28,07:08:13.000,148,11088877,5525,0,1748416092,13133.271930369992,35921.593119569996,53239.46259168001 2025-05-28,07:08:14.000,148,11088916,5205,0,1748416093,13133.72326313999,30385.43903886,53239.51848864 2025-05-28,07:08:15.000,148,11088895,5884,0,1748416094,13134.05334233,29923.777416900004,53239.56739848 2025-05-28,07:08:16.000,148,11088887,5765,0,1748416095,13134.295849490001,26693.816706989994,53239.658231040004 2025-05-28,07:08:17.000,148,11088927,5485,0,1748416096,13134.423839379997,28077.152076450002,53239.72111512001 2025-05-28,07:08:18.000,148,11088883,5485,0,1748416097,13134.464257239997,32228.307193019995,53239.874831760004 2025-05-28,07:08:19.000,148,11088923,5525,0,1748416098,13134.235222700001,27614.503576289993,53239.944702960005 2025-05-28,07:08:20.000,148,11088948,5205,0,1748416099,13133.736735759994,34534.46531817,53240.063484000006 2025-05-28,07:08:21.000,148,11088947,5405,0,1748416100,13133.244985129997,23924.291070420004,53240.15431656001 2025-05-28,07:08:22.000,148,11088996,5285,0,1748416101,13132.941851179996,29921.72612007,53240.25912336 2025-05-28,07:08:23.000,148,11088942,4925,0,1748416102,13133.029423209991,28076.249787809997,53240.35694304 2025-05-28,07:08:24.000,148,11088959,5605,0,1748416103,13133.130467859992,29459.704992479994,53240.55956952001 2025-05-28,07:08:25.000,148,11088944,5285,0,1748416104,13133.244985129997,29458.915489920008,53240.70629904001 2025-05-28,07:08:26.000,148,11088913,5645,0,1748416105,13133.346029779997,28996.986001020006,53240.82508008001 2025-05-28,07:08:27.000,148,11088924,5085,0,1748416106,13133.474019669993,28996.56305322,53240.96482248 2025-05-28,07:08:28.000,148,11088931,5645,0,1748416107,13133.696317899994,26689.848046800005,53241.08360352 2025-05-28,07:08:29.000,148,11088994,5125,0,1748416108,13134.04660601999,29457.801727380007,53241.167448960005 2025-05-28,07:08:30.000,148,11088944,5044,0,1748416109,13134.551829269993,29919.32236674,53241.30719136001 2025-05-28,07:08:31.000,148,11088979,5525,0,1748416110,13135.02337096999,25306.343498219998,53241.27225576 2025-05-28,07:08:32.000,148,11088914,4925,0,1748416111,13135.589221009992,31303.545926580002,53241.37706256001 2025-05-28,07:08:33.000,148,11088919,5405,0,1748416112,13135.878882339988,28996.950755369995,53241.34212696 2025-05-28,07:08:34.000,148,11088914,4925,0,1748416113,13135.919300199988,33610.014213450006,53241.46789512 2025-05-28,07:08:35.000,148,11088955,5725,0,1748416114,13135.811519239993,28997.014197540004,53241.42597240001 2025-05-28,07:08:36.000,148,11088949,5525,0,1748416115,13135.824991859998,31765.115909850007,53241.51680496001 2025-05-28,07:08:37.000,148,11088922,5165,0,1748416116,13135.757628760002,28997.260917089996,53241.47488224001 2025-05-28,07:08:38.000,148,11088892,4925,0,1748416117,13135.690265659992,28535.838965550007,53241.44693376001 2025-05-28,07:08:39.000,148,11088972,5085,0,1748416118,13135.569012079992,31303.73625309,53241.460908 2025-05-28,07:08:40.000,148,11088918,4805,0,1748416119,13135.427549569991,29458.68991776,53241.44693376001 2025-05-28,07:08:41.000,148,11088935,5645,0,1748416120,13135.30629598999,26690.729188049998,53241.42597240001 2025-05-28,07:08:42.000,148,11088941,5485,0,1748416121,13135.279350749996,28074.388817490006,53241.34911408001 2025-05-28,07:08:43.000,148,11088935,5765,0,1748416122,13135.41407695,28996.57010235,53241.30020424 2025-05-28,07:08:44.000,148,11088941,5565,0,1748416123,13135.535330530001,30379.940717460006,53241.32815272001 2025-05-28,07:08:45.000,148,11088960,5205,0,1748416124,13135.656584110002,32686.211628689998,53241.36308832 2025-05-28,07:08:46.000,148,11088939,5525,0,1748416125,13135.697001970002,26688.882315990006,53241.286230000005 2025-05-28,07:08:47.000,148,11088932,5285,0,1748416126,13135.737419830002,28072.647682380004,53241.20238456 2025-05-28,07:08:48.000,148,11088939,5725,0,1748416127,13135.804782929998,26688.417073410004,53241.25828152001 2025-05-28,07:08:49.000,148,11088927,5605,0,1748416128,13135.858673409988,29455.715184900007,53241.27225576 2025-05-28,07:08:50.000,148,11088905,5485,0,1748416129,13136.000135919989,32222.97100161,53241.3211656 2025-05-28,07:08:51.000,148,11088890,5165,0,1748416130,13136.013608539994,29916.15730737,53241.286230000005 2025-05-28,07:08:52.000,148,11088857,5725,0,1748416131,13135.872146029993,29454.805847130003,53241.27225576 2025-05-28,07:08:53.000,148,11088975,5565,0,1748416132,13135.737419830002,30377.219753280006,53241.216358800004 2025-05-28,07:08:54.000,148,11088929,5605,0,1748416133,13135.515121600001,30838.25400267,53241.2512944 2025-05-28,07:08:55.000,148,11088894,5125,0,1748416134,13135.339977539996,28070.349665999995,53241.30719136001 2025-05-28,07:08:56.000,148,11088930,5285,0,1748416135,13135.18504240999,32221.99117254,53241.24430728 2025-05-28,07:08:57.000,148,11088883,5765,0,1748416136,13135.238932889995,28992.996193440005,53241.34911408001 2025-05-28,07:08:58.000,148,11088938,5125,0,1748416137,13135.474703740001,28993.235863859998,53241.41898528 2025-05-28,07:08:59.000,148,11088910,5125,0,1748416138,13135.757628760002,27609.44935008,53241.44693376001 2025-05-28,07:09:00.000,148,11088974,5165,0,1748416139,13136.12138949999,34528.92470199001,53241.55872768 2025-05-28,07:09:01.000,148,11088922,5445,0,1748416140,13136.478413929995,29915.783703480003,53241.740392800006 2025-05-28,07:09:02.000,148,11088929,5645,0,1748416141,13136.693975850001,27147.773629860007,53241.86616096 2025-05-28,07:09:03.000,148,11088957,5605,0,1748416142,13136.801756809997,26224.92972678,53241.96398064 2025-05-28,07:09:04.000,148,11088889,5765,0,1748416143,13136.949955629992,28992.382919130003,53242.04083896 2025-05-28,07:09:05.000,148,11088886,5245,0,1748416144,13137.286771129999,26224.27415769,53242.19455560001 2025-05-28,07:09:06.000,148,11088872,5005,0,1748416145,13137.65053187,27607.940836259993,53242.28538816001 2025-05-28,07:09:07.000,148,11088942,5285,0,1748416146,13137.953665820001,26224.083831180003,53242.34827224 2025-05-28,07:09:08.000,148,11088952,5085,0,1748416147,13138.229854529993,24378.91061151,53242.43211768001 2025-05-28,07:09:09.000,148,11088866,5085,0,1748416148,13138.270272389993,30375.781730760005,53242.55089872001 2025-05-28,07:09:10.000,148,11088894,5125,0,1748416149,13138.041237849997,30375.972057270003,53242.63474416 2025-05-28,07:09:11.000,148,11088898,5365,0,1748416150,13137.825675929991,27608.413127969994,53242.83737064001 2025-05-28,07:09:12.000,148,11088856,5125,0,1748416151,13137.616850319995,31298.7807147,53242.93519032001 2025-05-28,07:09:13.000,148,11088849,5605,0,1748416152,13137.48212411999,28530.911623680004,53243.09589408 2025-05-28,07:09:14.000,148,11088904,5285,0,1748416153,13137.32045267999,31298.29432473,53243.228649360004 2025-05-28,07:09:15.000,148,11088882,5325,0,1748416154,13137.219408029989,28530.030482429996,53243.41031448001 2025-05-28,07:09:16.000,148,11088902,5085,0,1748416155,13137.253089579994,31758.369892439994,53243.515121280005 2025-05-28,07:09:17.000,148,11088878,5205,0,1748416156,13137.44844257,32680.43839122,53243.64088944 2025-05-28,07:09:18.000,148,11088880,5365,0,1748416157,13137.657268179995,24377.127181620002,53243.78761896 2025-05-28,07:09:19.000,148,11088910,5365,0,1748416158,13137.987347369992,31757.51694771,53243.920374240006 2025-05-28,07:09:20.000,148,11088952,5205,0,1748416159,13138.303953939998,29912.407170210005,53244.00421968 2025-05-28,07:09:21.000,148,11088941,5605,0,1748416160,13138.82938612,30373.878465660004,53244.10902648001 2025-05-28,07:09:22.000,148,11088921,5485,0,1748416161,13139.361554609997,31758.243008100006,53244.199859039996 2025-05-28,07:09:23.000,148,11088867,5525,0,1748416162,13139.79941475999,29452.239963810003,53244.38851128 2025-05-28,07:09:24.000,148,11088885,5684,0,1748416163,13140.08233977999,27146.011347360007,53244.5003052 2025-05-28,07:09:25.000,148,11088909,5565,0,1748416164,13140.237274909996,28529.6709768,53244.59812488 2025-05-28,07:09:26.000,148,11088930,4925,0,1748416165,13140.398946349997,30374.55518214,53244.758828640006 2025-05-28,07:09:27.000,148,11088919,5645,0,1748416166,13140.351792180001,29451.78177036,53244.87760968001 2025-05-28,07:09:28.000,148,11088940,5285,0,1748416167,13139.96782251,28068.136239180007,53244.926519520006 2025-05-28,07:09:29.000,148,11088932,5325,0,1748416168,13139.375027230002,29452.6135677,53244.98241648 2025-05-28,07:09:30.000,148,11088880,5005,0,1748416169,13138.89001291,33604.79080812,53244.96844224001 2025-05-28,07:09:31.000,148,11088916,5005,0,1748416170,13138.66097836999,29453.424217649997,53245.024339200005 2025-05-28,07:09:32.000,148,11088898,5085,0,1748416171,13138.64750575,26685.703158360004,53245.240939920004 2025-05-28,07:09:33.000,148,11088913,5684,0,1748416172,13138.68118729999,28530.996213239996,53245.21299144001 2025-05-28,07:09:34.000,148,11088892,5125,0,1748416173,13138.80244087999,25763.211711779993,53245.359720960005 2025-05-28,07:09:35.000,148,11088792,5044,0,1748416174,13138.82938612,33144.031474799995,53245.46452776 2025-05-28,07:09:36.000,148,11088769,5684,0,1748416175,13138.86980398,28069.722293429993,53245.62523152 2025-05-28,07:09:37.000,148,11088766,5445,0,1748416176,13138.89001291,30375.99320466,53245.709076959996 2025-05-28,07:09:38.000,148,11088911,5565,0,1748416177,13138.88327659999,28991.903578290003,53245.80689664001 2025-05-28,07:09:39.000,148,11088931,5805,0,1748416178,13138.937167079996,29914.52190921,53245.862793600005 2025-05-28,07:09:40.000,148,11088901,5684,0,1748416179,13139.03147542,27608.49771753,53245.97458752001 2025-05-28,07:09:41.000,148,11088930,5285,0,1748416180,13139.018002799996,31299.42218553,53246.19118824001 2025-05-28,07:09:42.000,148,11088865,5645,0,1748416181,13138.896749219995,31761.33757617,53246.247085200004 2025-05-28,07:09:43.000,148,11088930,5085,0,1748416182,13138.674450989995,25303.467453179997,53246.25407232 2025-05-28,07:09:44.000,148,11088902,5044,0,1748416183,13138.62056050999,30839.297273909993,53246.32394352 2025-05-28,07:09:45.000,148,11088885,5645,0,1748416184,13138.694659919995,28533.02636268,53246.42875032001 2025-05-28,07:09:46.000,148,11088973,6045,0,1748416185,13138.72834147,23920.294213710004,53246.51259576 2025-05-28,07:09:47.000,148,11088862,5085,0,1748416186,13138.735077779995,26688.212648639994,53246.51958288 2025-05-28,07:09:48.000,148,11088932,5365,0,1748416187,13138.674450989995,31762.683959999995,53246.65932528 2025-05-28,07:09:49.000,148,11088934,5085,0,1748416188,13138.634033129994,32685.436224389996,53246.72919648 2025-05-28,07:09:50.000,148,11088959,5645,0,1748416189,13138.62729682,27610.986060420008,53246.8060548 2025-05-28,07:09:51.000,148,11088907,5365,0,1748416190,13138.62729682,27611.05655172,53246.82701616 2025-05-28,07:09:52.000,148,11088890,5245,0,1748416191,13138.64750575,28994.843065499997,53246.88990024001 2025-05-28,07:09:53.000,148,11088993,5925,0,1748416192,13138.55993371999,29917.11598905,53246.9457972 2025-05-28,07:09:54.000,148,11088954,5005,0,1748416193,13138.512779549994,33145.75851165,53247.02265552 2025-05-28,07:09:55.000,148,11088894,5085,0,1748416194,13138.465625379999,27609.80180658,53247.155410800005 2025-05-28,07:09:56.000,148,11088910,5205,0,1748416195,13138.472361689994,27609.653774849998,53247.12746232001 2025-05-28,07:09:57.000,148,11088915,5405,0,1748416196,13138.506043239999,31300.098902009995,53247.24624336001 2025-05-28,07:09:58.000,148,11088937,5605,0,1748416197,13138.445416449998,33606.764564519995,53247.33707592 2025-05-28,07:09:59.000,148,11088941,5645,0,1748416198,13138.351108109993,28532.624562269993,53247.420921360004 2025-05-28,07:10:00.000,148,11088968,4925,0,1748416199,13138.216381910002,32684.59032879,53247.46284408001 2025-05-28,07:10:01.000,148,11088920,5245,0,1748416200,13138.175964050002,26688.113960820003,53247.49777968 2025-05-28,07:10:02.000,148,11088962,5445,0,1748416201,13138.095128330002,30840.368741669998,53247.55367664 2025-05-28,07:10:03.000,148,11088922,5125,0,1748416202,13138.034501540002,28534.062584789994,53247.60258648001 2025-05-28,07:10:04.000,148,11088914,5165,0,1748416203,13137.906511649991,28995.322406339998,53247.69341904 2025-05-28,07:10:05.000,148,11088913,5645,0,1748416204,13137.798730689996,32685.823926540004,53247.69341904 2025-05-28,07:10:06.000,148,11088948,5205,0,1748416205,13137.859357479996,34069.7937177,53247.76329024 2025-05-28,07:10:07.000,148,11088869,5565,0,1748416206,13138.007556299992,28534.372746509995,53247.86110992 2025-05-28,07:10:08.000,148,11088920,5125,0,1748416207,13138.108600949992,24844.294174110008,53247.93098112 2025-05-28,07:10:09.000,148,11088937,5605,0,1748416208,13138.243327149998,36839.22066645,53247.93098112 2025-05-28,07:10:10.000,148,11088904,5205,0,1748416209,13138.384789659998,26229.659693010006,53247.98687808001 2025-05-28,07:10:11.000,148,11088834,5165,0,1748416210,13138.553197409994,28998.268942680006,53248.0288008 2025-05-28,07:10:12.000,148,11088919,5765,0,1748416211,13138.84959505,26692.174259699997,53248.06373640001 2025-05-28,07:10:13.000,148,11088929,5565,0,1748416212,13139.132520070001,25769.739206159997,53248.161556080006 2025-05-28,07:10:14.000,148,11088902,5125,0,1748416213,13139.314400440002,29921.838906150006,53248.280337120006 2025-05-28,07:10:15.000,148,11088910,5005,0,1748416214,13139.314400440002,32228.469323009995,53248.378156800005 2025-05-28,07:10:16.000,148,11088933,5725,0,1748416215,13139.260509959997,26231.132961180003,53248.42007952001 2025-05-28,07:10:17.000,148,11088931,5445,0,1748416216,13139.159465309996,29921.479400519995,53248.48995072001 2025-05-28,07:10:18.000,148,11088910,4965,0,1748416217,13138.93043077,35457.161189520004,53248.52488632 2025-05-28,07:10:19.000,148,11088914,5085,0,1748416218,13138.72834147,28075.798643489994,53248.496937840006 2025-05-28,07:10:20.000,148,11088903,5565,0,1748416219,13138.62056050999,27614.327348039995,53248.4829636 2025-05-28,07:10:21.000,148,11088908,5125,0,1748416220,13138.654242059994,28998.268942680006,53248.51091208 2025-05-28,07:10:22.000,148,11088906,5405,0,1748416221,13138.86980398,34534.09876341,53248.48995072001 2025-05-28,07:10:23.000,148,11088926,5125,0,1748416222,13138.997793869996,28998.135009210004,53248.475976480004 2025-05-28,07:10:24.000,148,11088905,5565,0,1748416223,13139.119047449996,32688.685873320006,53248.4829636 2025-05-28,07:10:25.000,148,11088923,5405,0,1748416224,13139.125783759991,23000.77749999,53248.475976480004 2025-05-28,07:10:26.000,148,11088915,5605,0,1748416225,13139.193146860001,29459.33138859,53248.475976480004 2025-05-28,07:10:27.000,148,11088889,5765,0,1748416226,13139.132520070001,31766.14508283,53248.52488632 2025-05-28,07:10:28.000,148,11088899,5684,0,1748416227,13139.132520070001,26691.560985389995,53248.48995072001 2025-05-28,07:10:29.000,148,11088913,5525,0,1748416228,13139.132520070001,34072.683861,53248.42007952001 2025-05-28,07:10:30.000,148,11088910,4285,0,1748416229,13139.159465309996,31766.15213196,53248.4130924 2025-05-28,07:10:31.000,148,11088914,5005,0,1748416230,13139.233564720002,25308.105780719998,53248.43405376 2025-05-28,07:10:32.000,148,11088945,5605,0,1748416231,13139.186410549992,26692.738190100004,53248.50392496 2025-05-28,07:10:33.000,148,11088925,5725,0,1748416232,13139.125783759991,28538.292062790002,53248.44104088001 2025-05-28,07:10:34.000,148,11088967,5405,0,1748416233,13139.112311140001,24386.27695236,53248.45501512 2025-05-28,07:10:35.000,148,11088982,5125,0,1748416234,13138.98432124999,26692.77343575,53248.475976480004 2025-05-28,07:10:36.000,148,11088919,5925,0,1748416235,13138.856331359995,28998.95975742,53248.56680904001 2025-05-28,07:10:37.000,148,11088881,5405,0,1748416236,13138.70139622999,31766.448195420002,53248.57379616 2025-05-28,07:10:38.000,148,11088868,5085,0,1748416237,13138.64076943999,29920.654652309997,53248.56680904001 2025-05-28,07:10:39.000,148,11088914,5165,0,1748416238,13138.64076943999,26229.617398229995,53248.5528348 2025-05-28,07:10:40.000,148,11088917,5884,0,1748416239,13138.674450989995,25306.562021250007,53248.52488632 2025-05-28,07:10:41.000,148,11088894,5245,0,1748416240,13138.654242059994,32225.945734470006,53248.58078328 2025-05-28,07:10:42.000,148,11088947,5725,0,1748416241,13138.64076943999,33609.4150374,53248.51091208 2025-05-28,07:10:43.000,148,11088974,5365,0,1748416242,13138.573406339994,26689.361656830006,53248.45501512 2025-05-28,07:10:44.000,148,11088921,5405,0,1748416243,13138.479097999989,28995.646666319997,53248.39911816001 2025-05-28,07:10:45.000,148,11088913,5565,0,1748416244,13138.182700359997,22998.338501010003,53248.329246960006 2025-05-28,07:10:46.000,148,11088907,5485,0,1748416245,13138.081655709997,30840.319397760002,53248.26636288 2025-05-28,07:10:47.000,148,11088936,5085,0,1748416246,13138.074919400002,29917.510740330006,53248.24540152 2025-05-28,07:10:48.000,148,11088936,5245,0,1748416247,13138.149018809992,27610.90851999,53248.161556080006 2025-05-28,07:10:49.000,148,11088905,5645,0,1748416248,13138.303953939998,31762.528879139994,53247.993865200006 2025-05-28,07:10:50.000,148,11088958,5245,0,1748416249,13138.479097999989,29455.672890119997,53247.972903840004 2025-05-28,07:10:51.000,148,11088764,5205,0,1748416250,13138.499306929989,29455.447317960003,53247.96591672001 2025-05-28,07:10:52.000,148,11088769,5684,0,1748416251,13138.378053349988,33606.806859300006,53247.90303264 2025-05-28,07:10:53.000,148,11088754,4925,0,1748416252,13138.371317039993,29454.728306699995,53247.86110992 2025-05-28,07:10:54.000,148,11088768,4925,0,1748416253,13138.317426559988,31760.653810560005,53247.76329024 2025-05-28,07:10:55.000,148,11088883,5605,0,1748416254,13138.189436669993,25302.099921960005,53247.70040616001 2025-05-28,07:10:56.000,148,11088925,5525,0,1748416255,13138.202909289997,31298.738419920002,53247.72835464001 2025-05-28,07:10:57.000,148,11088888,5165,0,1748416256,13138.263536079998,30837.520893149995,53247.62354784 2025-05-28,07:10:58.000,148,11088919,5405,0,1748416257,13138.519515859989,26685.999221820006,53247.61656072 2025-05-28,07:10:59.000,148,11088910,5085,0,1748416258,13138.80244087999,30376.606478970003,53247.574638 2025-05-28,07:11:00.000,148,11088923,5765,0,1748416259,13139.058420659996,28992.841112580005,53247.588612240004 2025-05-28,07:11:01.000,148,11088975,5525,0,1748416260,13139.247037339992,26225.25398676,53247.52572816 2025-05-28,07:11:02.000,148,11088968,5125,0,1748416261,13139.408708779993,33144.665896499995,53247.55367664 2025-05-28,07:11:03.000,148,11088906,5044,0,1748416262,13139.435654020002,28070.166388619997,53247.56765088 2025-05-28,07:11:04.000,148,11088980,5085,0,1748416263,13139.300927819997,25302.297297600002,53247.56066376001 2025-05-28,07:11:05.000,148,11088964,5044,0,1748416264,13139.004530179991,28531.42621017,53247.588612240004 2025-05-28,07:11:06.000,148,11088930,5445,0,1748416265,13138.68118729999,32683.102962360004,53247.55367664 2025-05-28,07:11:07.000,148,11088903,5485,0,1748416266,13138.330899179993,30376.564184190007,53247.54668952 2025-05-28,07:11:08.000,148,11088926,5445,0,1748416267,13137.994083680001,29915.17042917,53247.51175392001 2025-05-28,07:11:09.000,148,11088908,5205,0,1748416268,13137.717894969996,25763.380890900007,53247.46284408001 2025-05-28,07:11:10.000,148,11088911,5485,0,1748416269,13137.62358662999,30376.33861203,53247.44886984 2025-05-28,07:11:11.000,148,11088896,5125,0,1748416270,13137.52254197999,27608.589356220007,53247.441882720006 2025-05-28,07:11:12.000,148,11088893,5605,0,1748416271,13137.495596739995,28069.926718200004,53247.35803728 2025-05-28,07:11:13.000,148,11088778,5245,0,1748416272,13137.50906936,28992.40406652,53247.35105016 2025-05-28,07:11:14.000,148,11088918,5085,0,1748416273,13137.60337769999,30837.591384450003,53247.36502440001 2025-05-28,07:11:15.000,148,11088871,5485,0,1748416274,13137.56969615,29914.951906140006,53247.35105016 2025-05-28,07:11:16.000,148,11088932,5285,0,1748416275,13137.50233304999,28992.199641750005,53247.40694712 2025-05-28,07:11:17.000,148,11088944,4845,0,1748416276,13137.515805669995,27608.102966250008,53247.36502440001 2025-05-28,07:11:18.000,148,11088961,5605,0,1748416277,13137.536014599995,27607.7152641,53247.46284408001 2025-05-28,07:11:19.000,148,11088933,5684,0,1748416278,13137.44844257,27607.158382830006,53247.5047668 2025-05-28,07:11:20.000,148,11088935,5645,0,1748416279,13137.394552089994,28990.430310120006,53247.5047668 2025-05-28,07:11:21.000,148,11088920,4925,0,1748416280,13137.515805669995,30835.272220679995,53247.658483440006 2025-05-28,07:11:22.000,148,11088923,5725,0,1748416281,13137.63032294,28528.761639029995,53247.66547056 2025-05-28,07:11:23.000,148,11088947,5565,0,1748416282,13137.70442234999,28528.662951210004,53247.76329024 2025-05-28,07:11:24.000,148,11088884,5125,0,1748416283,13137.845884859991,28989.86637972,53247.79822584001 2025-05-28,07:11:25.000,148,11088937,5765,0,1748416284,13137.973874750001,26222.229909989997,53247.84713568001 2025-05-28,07:11:26.000,148,11088936,5285,0,1748416285,13138.068183089992,29451.15439779,53247.923994000004 2025-05-28,07:11:27.000,148,11088904,5285,0,1748416286,13138.162491429997,27605.9529816,53248.02181368 2025-05-28,07:11:28.000,148,11088956,5005,0,1748416287,13138.223118219998,30834.863371140003,53248.07072352 2025-05-28,07:11:29.000,148,11088920,5245,0,1748416288,13138.256799770003,33602.73951129,53248.098672 2025-05-28,07:11:30.000,148,11088901,5565,0,1748416289,13138.283745009998,30835.3709085,53248.15456896001 2025-05-28,07:11:31.000,148,11088885,5965,0,1748416290,13138.277008700003,29451.894556440006,53248.18251744001 2025-05-28,07:11:32.000,148,11088904,5085,0,1748416291,13138.155755120002,30374.830098210005,53248.308285600004 2025-05-28,07:11:33.000,148,11088930,5165,0,1748416292,13137.893039030001,30836.393032349995,53248.35719544 2025-05-28,07:11:34.000,148,11088937,5765,0,1748416293,13137.434969949994,26684.906606670003,53248.308285600004 2025-05-28,07:11:35.000,148,11088878,4965,0,1748416294,13136.909537769992,30836.385983219996,53248.24540152 2025-05-28,07:11:36.000,148,11088934,5005,0,1748416295,13136.417787139995,29452.247012940003,53248.329246960006 2025-05-28,07:11:37.000,148,11088897,5325,0,1748416296,13136.054026399994,28529.276225520007,53248.2384144 2025-05-28,07:11:38.000,148,11088913,5325,0,1748416297,13135.784573999998,30374.104037819998,53248.24540152 2025-05-28,07:11:39.000,148,11088917,5445,0,1748416298,13135.589221009992,28990.063755359995,53248.210465920005 2025-05-28,07:11:40.000,148,11088953,5645,0,1748416299,13135.521857909996,28989.817035810003,53248.19649168 2025-05-28,07:11:41.000,148,11088929,5445,0,1748416300,13135.427549569991,28989.669004080002,53248.21745304 2025-05-28,07:11:42.000,148,11088798,5085,0,1748416301,13135.097470379995,31757.397112499995,53248.17553032 2025-05-28,07:11:43.000,148,11088786,5085,0,1748416302,13134.612456059993,31296.123192690007,53248.091684880004 2025-05-28,07:11:44.000,148,11088786,5245,0,1748416303,13133.99271554,27144.686110919996,53248.042775040005 2025-05-28,07:11:45.000,148,11088800,5205,0,1748416304,13133.440338119988,28990.1906397,53248.02181368 2025-05-28,07:11:46.000,148,11088809,5525,0,1748416305,13132.962060109996,31758.30645027,53247.993865200006 2025-05-28,07:11:47.000,148,11088780,5165,0,1748416306,13132.477045789994,26684.392020180007,53247.9589296 2025-05-28,07:11:48.000,148,11088893,5684,0,1748416307,13132.066130879997,31297.293348270003,53247.875084160005 2025-05-28,07:11:49.000,148,11088939,5845,0,1748416308,13131.641743349996,29913.485687099994,53247.81220008 2025-05-28,07:11:50.000,148,11088819,5605,0,1748416309,13131.217355819994,31297.427281740005,53247.756303120004 2025-05-28,07:11:51.000,148,11088780,5085,0,1748416310,13130.779495670002,30374.801901690007,53247.65149632001 2025-05-28,07:11:52.000,148,11088808,4965,0,1748416311,13130.44941647999,29452.148325119997,53247.51175392001 2025-05-28,07:11:53.000,148,11088914,5125,0,1748416312,13130.21364563,28529.49474855,53247.49777968 2025-05-28,07:11:54.000,148,11088943,5365,0,1748416313,13130.072183119999,27145.651841729996,53247.372011520005 2025-05-28,07:11:55.000,148,11088896,5205,0,1748416314,13129.930720609998,30374.639771700007,53247.29515320001 2025-05-28,07:11:56.000,148,11088915,5725,0,1748416315,13129.795994409993,25300.288295549995,53247.302140320004 2025-05-28,07:11:57.000,148,11088949,5525,0,1748416316,13129.566959869997,29451.887507310006,53247.23226912 2025-05-28,07:11:58.000,148,11088950,5245,0,1748416317,13129.3177164,29913.464539709996,53247.1204752 2025-05-28,07:11:59.000,148,11088915,5565,0,1748416318,13129.122363409995,25301.225829839997,53247.00169416 2025-05-28,07:12:00.000,148,11088875,5565,0,1748416319,13128.98763720999,30376.056646829995,53246.88990024001 2025-05-28,07:12:01.000,148,11088923,5684,0,1748416320,13128.684503259989,29453.86831284,53246.750157840004 2025-05-28,07:12:02.000,148,11088878,5245,0,1748416321,13128.179280010001,26686.07676225,53246.6663124 2025-05-28,07:12:03.000,148,11088906,4845,0,1748416322,13127.90982760999,28530.9398202,53246.59644120001 2025-05-28,07:12:04.000,148,11088906,5405,0,1748416323,13127.62690258999,32682.109035030007,53246.582466960004 2025-05-28,07:12:05.000,148,11088909,5845,0,1748416324,13127.404604359988,30836.534014949997,53246.533557120005 2025-05-28,07:12:06.000,148,11088936,5245,0,1748416325,13127.222723990002,26684.342676269996,53246.39381472 2025-05-28,07:12:07.000,148,11088911,5565,0,1748416326,13127.067788859997,27144.827093519998,53246.37285336 2025-05-28,07:12:08.000,148,11088956,5285,0,1748416327,13126.966744209996,26221.38401439,53246.25407232 2025-05-28,07:12:09.000,148,11088915,5645,0,1748416328,13126.946535279996,30833.397152100006,53246.212149599996 2025-05-28,07:12:10.000,148,11088879,5325,0,1748416329,13127.067788859997,29448.785890109997,53246.19118824001 2025-05-28,07:12:11.000,148,11088898,5044,0,1748416330,13127.343977570003,33599.90576102999,53246.17022688001 2025-05-28,07:12:12.000,148,11088940,5125,0,1748416331,13127.674056759999,32216.034657690005,53246.07240720001 2025-05-28,07:12:13.000,148,11088944,5125,0,1748416332,13127.84920081999,30370.910781929997,53246.02349736001 2025-05-28,07:12:14.000,148,11088929,5565,0,1748416333,13127.923300229995,30370.819143240005,53246.05144584001 2025-05-28,07:12:15.000,148,11088933,5565,0,1748416334,13127.842464509995,30832.262242170007,53245.981574640005 2025-05-28,07:12:16.000,148,11088932,5085,0,1748416335,13127.566275799989,28987.519019429994,53245.90471632001 2025-05-28,07:12:17.000,148,11088938,5005,0,1748416336,13127.310296019998,28526.548212210007,53245.85580648001 2025-05-28,07:12:18.000,148,11088899,5605,0,1748416337,13127.141888270002,31755.57843696,53245.744012560004 2025-05-28,07:12:19.000,148,11088940,4925,0,1748416338,13127.101470410002,32217.04268328,53245.61125728 2025-05-28,07:12:20.000,148,11088955,5325,0,1748416339,13127.141888270002,30833.488790789997,53245.46452776 2025-05-28,07:12:21.000,148,11088895,5765,0,1748416340,13126.966744209996,32217.500876730002,53245.408630800004 2025-05-28,07:12:22.000,148,11088912,4965,0,1748416341,13126.69055549999,33139.99937244,53245.240939920004 2025-05-28,07:12:23.000,148,11088971,5525,0,1748416342,13126.5558293,34984.580465189996,53245.17106872 2025-05-28,07:12:24.000,148,11088949,4725,0,1748416343,13126.353739999999,28526.414278740005,53245.143120240005 2025-05-28,07:12:25.000,148,11088921,5525,0,1748416344,13126.117969149993,23452.239030840006,53245.129146 2025-05-28,07:12:26.000,148,11088940,4485,0,1748416345,13125.868725679997,30832.466666940003,53244.99639072001 2025-05-28,07:12:27.000,148,11088922,5245,0,1748416346,13125.61274589999,29909.791942979995,53244.905558160004 2025-05-28,07:12:28.000,148,11088928,4485,0,1748416347,13125.343293499995,32215.809085529996,53244.86363544 2025-05-28,07:12:29.000,148,11088967,5725,0,1748416348,13125.22877622999,27602.73152919,53244.84267408 2025-05-28,07:12:30.000,148,11088900,5285,0,1748416349,13125.29613933,32676.152520179996,53244.77280288 2025-05-28,07:12:31.000,148,11088922,5245,0,1748416350,13125.444338149995,28063.004472540008,53244.7448544 2025-05-28,07:12:32.000,148,11088964,5365,0,1748416351,13125.545382799995,32674.883676779995,53244.77979000001 2025-05-28,07:12:33.000,148,11088969,5044,0,1748416352,13125.585800659996,24371.896727159998,53244.78677712 2025-05-28,07:12:34.000,148,11088949,5445,0,1748416353,13125.686845309996,28061.65808871,53244.84267408 2025-05-28,07:12:35.000,148,11088907,5605,0,1748416354,13125.760944720001,33135.276455340005,53244.82869984001 2025-05-28,07:12:36.000,148,11088918,4925,0,1748416355,13125.855253059992,33135.24825882001,53244.8845968 2025-05-28,07:12:37.000,148,11088835,5645,0,1748416356,13125.673372689991,27600.306628470003,53244.954468 2025-05-28,07:12:38.000,148,11088878,5125,0,1748416357,13125.4780197,29906.54934318,53245.073249040004 2025-05-28,07:12:39.000,148,11088950,5125,0,1748416358,13125.31634826,32212.538289210002,53245.15709448 2025-05-28,07:12:40.000,148,11088868,5165,0,1748416359,13125.24898515999,30828.420466320007,53245.261901280006 2025-05-28,07:12:41.000,148,11088926,5125,0,1748416360,13125.235512539999,26677.053875850004,53245.408630800004 2025-05-28,07:12:42.000,148,11088949,5325,0,1748416361,13125.20856729999,28060.650063120003,53245.5134376 2025-05-28,07:12:43.000,148,11088922,5205,0,1748416362,13124.993005379998,29444.492969939995,53245.576321680004 2025-05-28,07:12:44.000,148,11088939,5565,0,1748416363,13124.689871429997,26215.991429939997,53245.66016712 2025-05-28,07:12:45.000,148,11088938,4805,0,1748416364,13124.366528549996,28983.712489230005,53245.646192880005 2025-05-28,07:12:46.000,148,11088937,5605,0,1748416365,13124.15096662999,28061.538253499995,53245.67414136 2025-05-28,07:12:47.000,148,11088896,5085,0,1748416366,13123.942141019994,27600.736625399993,53245.67414136 2025-05-28,07:12:48.000,148,11088883,5445,0,1748416367,13123.692897549998,32674.904824170007,53245.709076959996 2025-05-28,07:12:49.000,148,11088914,4885,0,1748416368,13123.564907660002,28985.397231299998,53245.63221864 2025-05-28,07:12:50.000,148,11088900,4885,0,1748416369,13123.457126699992,31292.020599030002,53245.50645048 2025-05-28,07:12:51.000,148,11088920,5165,0,1748416370,13123.19441060999,33137.09513088,53245.597283040006 2025-05-28,07:12:52.000,148,11088867,5684,0,1748416371,13123.03273916999,27602.054812710005,53245.60427016 2025-05-28,07:12:53.000,148,11088921,5565,0,1748416372,13122.97211237999,27602.153500529996,53245.646192880005 2025-05-28,07:12:54.000,148,11088902,4925,0,1748416373,13123.005793929995,23912.208861599996,53245.646192880005 2025-05-28,07:12:55.000,148,11088919,5565,0,1748416374,13123.01926655,32215.083025140004,53245.576321680004 2025-05-28,07:12:56.000,148,11088912,5005,0,1748416375,13122.95190344999,23912.716398959994,53245.56933456001 2025-05-28,07:12:57.000,148,11088879,5605,0,1748416376,13122.668978429989,31754.499920069997,53245.63920576001 2025-05-28,07:12:58.000,148,11088926,5005,0,1748416377,13122.143546250001,30831.923883929994,53245.68112848 2025-05-28,07:12:59.000,148,11088860,5285,0,1748416378,13121.510333109989,29909.171619540008,53245.68811560001 2025-05-28,07:13:00.000,148,11088920,5205,0,1748416379,13120.984900930001,31754.084021400005,53245.7929224 2025-05-28,07:13:01.000,148,11088896,4845,0,1748416380,13120.728921149996,29447.686225829995,53245.827858 2025-05-28,07:13:02.000,148,11088942,4845,0,1748416381,13120.70197591,26680.183689569996,53245.89074208 2025-05-28,07:13:03.000,148,11088943,5605,0,1748416382,13120.769339009996,29447.94704364,53246.030484480005 2025-05-28,07:13:04.000,148,11088948,5205,0,1748416383,13120.816493179991,28525.66707096,53246.07240720001 2025-05-28,07:13:05.000,148,11088894,5165,0,1748416384,13120.78281163,29448.539170560005,53246.20516248 2025-05-28,07:13:06.000,148,11088926,5005,0,1748416385,13120.708712219996,29910.36997164,53246.44272456 2025-05-28,07:13:07.000,148,11088904,4845,0,1748416386,13120.57398601999,29449.829161350004,53246.4916344 2025-05-28,07:13:08.000,148,11088964,5205,0,1748416387,13120.358424099999,28989.267203669995,53246.59644120001 2025-05-28,07:13:09.000,148,11088949,5445,0,1748416388,13120.156334799998,30834.806978099994,53246.71522224 2025-05-28,07:13:10.000,148,11088900,5365,0,1748416389,13120.021608599993,27605.713311180007,53246.799067680004 2025-05-28,07:13:11.000,148,11088970,4925,0,1748416390,13119.907091330002,35908.39714821,53246.95977144001 2025-05-28,07:13:12.000,148,11088871,5684,0,1748416391,13119.664584170001,26221.285326569996,53247.106500960006 2025-05-28,07:13:13.000,148,11088864,5125,0,1748416392,13119.529857969996,30372.525032699996,53247.16239792 2025-05-28,07:13:14.000,148,11088954,5125,0,1748416393,13119.51638534999,28988.491799370007,53247.34406304001 2025-05-28,07:13:15.000,148,11088865,5645,0,1748416394,13119.664584170001,28065.683141939997,53247.52572816 2025-05-28,07:13:16.000,148,11088954,5125,0,1748416395,13119.947509190002,30371.806021440003,53247.74232888 2025-05-28,07:13:17.000,148,11088916,5245,0,1748416396,13120.203488969993,31294.219927590006,53247.84014856 2025-05-28,07:13:18.000,148,11088912,5085,0,1748416397,13120.58072233,27604.34577996,53248.04976216 2025-05-28,07:13:19.000,148,11088954,4925,0,1748416398,13120.65482173999,27604.909710360007,53248.26636288 2025-05-28,07:13:20.000,148,11088926,5125,0,1748416399,13120.57398601999,32679.388070850007,53248.33623408 2025-05-28,07:13:21.000,148,11088923,5725,0,1748416400,13120.52009554,29911.864387199996,53248.56680904001 2025-05-28,07:13:22.000,148,11088913,5965,0,1748416401,13120.70197591,29911.624716780003,53248.6925772 2025-05-28,07:13:23.000,148,11088945,5445,0,1748416402,13120.877119969991,29450.400140879996,53248.881229440005 2025-05-28,07:13:24.000,148,11088922,5605,0,1748416403,13120.998373549992,28989.51392322,53249.12577864 2025-05-28,07:13:25.000,148,11088907,5645,0,1748416404,13120.917537829991,30834.849272880005,53249.25853392001 2025-05-28,07:13:26.000,148,11088918,5285,0,1748416405,13120.68176698,32218.96004664,53249.454173280006 2025-05-28,07:13:27.000,148,11088733,5525,0,1748416406,13120.277588379999,32680.339703399994,53249.71269672001 2025-05-28,07:13:28.000,148,11088731,5445,0,1748416407,13120.129389559988,29912.498808899996,53249.92929744001 2025-05-28,07:13:29.000,148,11088860,5405,0,1748416408,13120.216961589998,29912.167499789997,53250.124936800006 2025-05-28,07:13:30.000,148,11088916,5365,0,1748416409,13120.405578269994,23915.345724450002,53250.2996148 2025-05-28,07:13:31.000,148,11088891,5645,0,1748416410,13120.70197591,30373.244043960003,53250.51621552 2025-05-28,07:13:32.000,148,11088864,4485,0,1748416411,13120.80302056,29450.745548249994,53250.774738960004 2025-05-28,07:13:33.000,148,11088895,5645,0,1748416412,13120.951219379996,29911.772748510004,53250.98435256001 2025-05-28,07:13:34.000,148,11088904,5165,0,1748416413,13121.038791409992,30833.93288598,53251.179991920006 2025-05-28,07:13:35.000,148,11088943,5605,0,1748416414,13121.274562259998,33139.62576855,53251.35466992 2025-05-28,07:13:36.000,148,11088898,4925,0,1748416415,13121.584432519994,26220.178613159995,53251.57825776 2025-05-28,07:13:37.000,148,11088881,5565,0,1748416416,13121.98187481,34522.91884323,53251.79485848001 2025-05-28,07:13:38.000,148,11088897,5605,0,1748416417,13122.305217690002,26681.382041670004,53251.948575120005 2025-05-28,07:13:39.000,148,11088883,4685,0,1748416418,13122.662242119994,27142.803993210007,53252.116266000005 2025-05-28,07:13:40.000,148,11088903,5645,0,1748416419,13122.93843083,29449.342771380005,53252.290944 2025-05-28,07:13:41.000,148,11088940,5445,0,1748416420,13123.01253023999,26220.622708349998,53252.47959624 2025-05-28,07:13:42.000,148,11088970,4565,0,1748416421,13122.91148558999,29911.131277680004,53252.58440304 2025-05-28,07:13:43.000,148,11088898,5085,0,1748416422,13122.864331419994,28066.240023210004,53252.66126136001 2025-05-28,07:13:44.000,148,11088882,5125,0,1748416423,13122.93843083,28527.647876489995,53252.814978 2025-05-28,07:13:45.000,148,11088909,5684,0,1748416424,13123.086629649995,28066.14838452,53252.905810560005 2025-05-28,07:13:46.000,148,11088775,5485,0,1748416425,13123.416708839992,28988.39311155,53252.94074616 2025-05-28,07:13:47.000,148,11088799,4645,0,1748416426,13123.773733269998,30371.99634795,53253.08048856 2025-05-28,07:13:48.000,148,11088944,4965,0,1748416427,13123.955613639999,26681.783842079996,53253.20625672 2025-05-28,07:13:49.000,148,11088903,5605,0,1748416428,13123.800678509993,30372.207821849996,53253.2691408 2025-05-28,07:13:50.000,148,11088900,5044,0,1748416429,13123.511017179997,28066.254121470003,53253.29708928 2025-05-28,07:13:51.000,148,11088916,4965,0,1748416430,13123.20114692,30834.475668989995,53253.359973360006 2025-05-28,07:13:52.000,148,11088863,5325,0,1748416431,13122.844122489994,26683.299405030004,53253.34599912 2025-05-28,07:13:53.000,148,11088878,4965,0,1748416432,13122.608351639989,26222.095976519995,53253.32503776 2025-05-28,07:13:54.000,148,11088897,5765,0,1748416433,13122.453416509998,28989.556217999998,53253.31805064 2025-05-28,07:13:55.000,148,11088873,5925,0,1748416434,13122.311953999997,29450.548172609997,53253.42285744 2025-05-28,07:13:56.000,148,11088926,5205,0,1748416435,13122.177227799992,33140.556253710005,53253.4438188 2025-05-28,07:13:57.000,148,11088908,5125,0,1748416436,13122.453416509998,28989.0627789,53253.4438188 2025-05-28,07:13:58.000,148,11088901,5525,0,1748416437,13123.005793929995,29911.906681980006,53253.48574152 2025-05-28,07:13:59.000,148,11088883,5565,0,1748416438,13123.612061829997,26683.398092849995,53253.55561272 2025-05-28,07:14:00.000,148,11088888,5405,0,1748416439,13124.09707615,28990.261131000007,53253.625483920005 2025-05-28,07:14:01.000,148,11088903,5245,0,1748416440,13124.501254750001,25300.478622060007,53253.6534324 2025-05-28,07:14:02.000,148,11088876,5245,0,1748416441,13124.737025599992,31297.448429130003,53253.80016192 2025-05-28,07:14:03.000,148,11088889,5044,0,1748416442,13124.898697039993,30836.49172017,53253.911955840005 2025-05-28,07:14:04.000,148,11088892,5365,0,1748416443,13125.040159549993,31297.94891736,53254.05169824001 2025-05-28,07:14:05.000,148,11088893,5125,0,1748416444,13125.127731579989,31297.984163009998,53254.128556560005 2025-05-28,07:14:06.000,148,11088925,4765,0,1748416445,13125.30961194999,30375.408126869996,53254.35913152001 2025-05-28,07:14:07.000,148,11088952,4405,0,1748416446,13125.606009589996,29452.77569769,53254.512848160004 2025-05-28,07:14:08.000,148,11088898,5485,0,1748416447,13125.868725679997,28991.431286580002,53254.72246176001 2025-05-28,07:14:09.000,148,11088947,5605,0,1748416448,13126.010188189997,30375.154358190004,53254.92508824 2025-05-28,07:14:10.000,148,11088911,5245,0,1748416449,13126.111232839998,34065.43735536,53255.085792000005 2025-05-28,07:14:11.000,148,11088889,5405,0,1748416450,13126.138178079993,31759.455458459997,53255.32335408001 2025-05-28,07:14:12.000,148,11088903,5565,0,1748416451,13126.144914389988,31298.7807147,53255.41418664001 2025-05-28,07:14:13.000,148,11088905,5605,0,1748416452,13125.922616160002,27147.886415939996,53255.46309648001 2025-05-28,07:14:14.000,148,11088862,5285,0,1748416453,13125.51170124999,22996.93572414,53255.5748904 2025-05-28,07:14:15.000,148,11088913,5645,0,1748416454,13125.32982087999,34529.911580190004,53255.7146328 2025-05-28,07:14:16.000,148,11088942,5125,0,1748416455,13125.4780197,27610.57721088,53255.805465360005 2025-05-28,07:14:17.000,148,11088891,5845,0,1748416456,13125.720526860001,31762.268061330004,53255.93123352 2025-05-28,07:14:18.000,148,11088901,5884,0,1748416457,13126.104496530003,32223.393949410005,53256.00110472 2025-05-28,07:14:19.000,148,11088923,5605,0,1748416458,13126.67034656999,28071.364740720004,53256.14783424 2025-05-28,07:14:20.000,148,11088940,4365,0,1748416459,13127.249669229997,26225.846113680003,53256.322512239996 2025-05-28,07:14:21.000,148,11088900,4325,0,1748416460,13127.74815616999,27609.597381810003,53256.53212584 2025-05-28,07:14:22.000,148,11088911,5565,0,1748416461,13128.064762739996,33145.046549520004,53256.70680384001 2025-05-28,07:14:23.000,148,11088914,4325,0,1748416462,13128.327478829997,26686.774626119994,53256.85353336001 2025-05-28,07:14:24.000,148,11088901,4845,0,1748416463,13128.617140159993,29915.99517738,53257.1120568 2025-05-28,07:14:25.000,148,11088896,5325,0,1748416464,13128.765338979989,31761.386920079996,53257.34961888 2025-05-28,07:14:26.000,148,11088907,5525,0,1748416465,13128.94721934999,30377.508767609994,53257.60814232 2025-05-28,07:14:27.000,148,11088891,5445,0,1748416466,13129.182990199995,29455.00322277,53257.88064000001 2025-05-28,07:14:28.000,148,11088923,5445,0,1748416467,13129.499596770002,27148.47854286,53258.13916344 2025-05-28,07:14:29.000,148,11088904,5285,0,1748416468,13129.822939649988,27609.766560930002,53258.488519440005 2025-05-28,07:14:30.000,148,11088867,5565,0,1748416469,13130.078919429994,27610.013280479994,53258.78197848 2025-05-28,07:14:31.000,148,11088906,5125,0,1748416470,13130.23385456,28071.752442869998,53259.11736024 2025-05-28,07:14:32.000,148,11088902,4525,0,1748416471,13130.40899861999,30839.818909530004,53259.43876776001 2025-05-28,07:14:33.000,148,11088927,5325,0,1748416472,13130.51677958,34068.84208515,53259.74620104 2025-05-28,07:14:34.000,148,11088932,5044,0,1748416473,13130.604351609996,28994.391921179995,53259.997737360005 2025-05-28,07:14:35.000,148,11088940,5165,0,1748416474,13130.590878989991,32223.746405910002,53260.30517064001 2025-05-28,07:14:36.000,148,11088935,5605,0,1748416475,13130.510043269991,29456.391901380004,53260.52875848 2025-05-28,07:14:37.000,148,11088892,5005,0,1748416476,13130.41573493,28995.872238480006,53260.80824328001 2025-05-28,07:14:38.000,148,11088906,4885,0,1748416477,13130.382053379995,35455.32136659,53260.96195992 2025-05-28,07:14:39.000,148,11088932,5125,0,1748416478,13130.341635519995,28997.52878403,53261.11567656001 2025-05-28,07:14:40.000,148,11088911,5965,0,1748416479,13130.462889099996,30843.160197150006,53261.40214848001 2025-05-28,07:14:41.000,148,11088930,5085,0,1748416480,13130.46962540999,28997.895338789996,53261.56285224 2025-05-28,07:14:42.000,148,11088962,5285,0,1748416481,13130.34837182999,31304.138053500006,53261.76547872001 2025-05-28,07:14:43.000,148,11088894,4365,0,1748416482,13130.18670038999,28997.289113609993,53262.01701504 2025-05-28,07:14:44.000,148,11088923,5605,0,1748416483,13130.23385456,29458.407952559995,53262.19169304 2025-05-28,07:14:45.000,148,11088923,5405,0,1748416484,13130.33489921,25306.65365994,53262.415280880006 2025-05-28,07:14:46.000,148,11088913,5645,0,1748416485,13130.341635519995,34071.908456699995,53262.52008768 2025-05-28,07:14:47.000,148,11088911,5405,0,1748416486,13130.25406349,29458.640573850003,53262.62489448001 2025-05-28,07:14:48.000,148,11088901,5645,0,1748416487,13130.099128359994,30842.370694590005,53262.799572480006 2025-05-28,07:14:49.000,148,11088893,4925,0,1748416488,13130.21364563,28535.303231669997,53262.92534064 2025-05-28,07:14:50.000,148,11088967,4685,0,1748416489,13130.510043269991,31763.952803399996,53263.07207016 2025-05-28,07:14:51.000,148,11088983,5405,0,1748416490,13130.617824230001,30841.179391619997,53263.28867088 2025-05-28,07:14:52.000,148,11088939,4805,0,1748416491,13130.543724819996,32225.452295370007,53263.3305936 2025-05-28,07:14:53.000,148,11088932,4365,0,1748416492,13130.40899861999,34071.006168060005,53263.5052716 2025-05-28,07:14:54.000,148,11088959,5684,0,1748416493,13130.31469028,32225.86819404,53263.60309128 2025-05-28,07:14:55.000,148,11088918,5285,0,1748416494,13130.21364563,30841.990041569996,53263.65200112 2025-05-28,07:14:56.000,148,11088908,5365,0,1748416495,13130.26753610999,28996.534856700004,53263.74982080001 2025-05-28,07:14:57.000,148,11088911,5805,0,1748416496,13130.45615279,27151.079671829997,53263.84065336 2025-05-28,07:14:58.000,148,11088908,4445,0,1748416497,13130.732341499992,29918.638601130006,53263.94546016001 2025-05-28,07:14:59.000,148,11088881,5965,0,1748416498,13131.116311169993,26689.26296901,53264.2039836 2025-05-28,07:15:00.000,148,11088904,4565,0,1748416499,13131.50701714999,25305.1874409,53264.36468736 2025-05-28,07:15:01.000,148,11088949,4765,0,1748416500,13131.789942169991,27611.634580380007,53264.43455856 2025-05-28,07:15:02.000,148,11088922,5605,0,1748416501,13132.005504089997,28995.61142067,53264.63718504001 2025-05-28,07:15:03.000,148,11088935,5565,0,1748416502,13132.180648150003,31302.227739270005,53264.81885016 2025-05-28,07:15:04.000,148,11088925,5605,0,1748416503,13132.402946379989,29918.490569400004,53264.92365696001 2025-05-28,07:15:05.000,148,11088927,5884,0,1748416504,13132.396210069994,31764.100835129997,53265.09134784001 2025-05-28,07:15:06.000,148,11088971,5005,0,1748416505,13132.214329699993,24844.350567150002,53265.23109024 2025-05-28,07:15:07.000,148,11088880,4565,0,1748416506,13132.066130879997,28073.373742769996,53265.461665200004 2025-05-28,07:15:08.000,148,11088938,5205,0,1748416507,13132.025713019997,22998.726203159997,53265.66429168 2025-05-28,07:15:09.000,148,11088924,5445,0,1748416508,13132.227802319998,27611.451302999994,53265.83896968001 2025-05-28,07:15:10.000,148,11088961,5925,0,1748416509,13132.557881509994,25765.982019870004,53265.94377648 2025-05-28,07:15:11.000,148,11088902,5125,0,1748416510,13132.861015459996,26688.600350790002,53266.18832568 2025-05-28,07:15:12.000,148,11088914,5445,0,1748416511,13133.029423209991,28995.29420982,53266.35601656 2025-05-28,07:15:13.000,148,11088920,5285,0,1748416512,13133.170885719992,29918.04647421,53266.537681680005 2025-05-28,07:15:14.000,148,11088933,6005,0,1748416513,13133.231512509992,31763.318381699995,53266.705372560005 2025-05-28,07:15:15.000,148,11088967,5605,0,1748416514,13133.238248820002,29456.779603529998,53266.8590892 2025-05-28,07:15:16.000,148,11088925,4805,0,1748416515,13133.123731549997,31302.192493619994,53266.94992176 2025-05-28,07:15:17.000,148,11088923,5765,0,1748416516,13132.962060109996,28534.732252140006,53267.103638399996 2025-05-28,07:15:18.000,148,11088920,5285,0,1748416517,13132.719552949995,25767.511681079995,53267.19447096 2025-05-28,07:15:19.000,148,11088923,4885,0,1748416518,13132.355792209994,29458.795654710004,53267.22241944 2025-05-28,07:15:20.000,148,11088969,5765,0,1748416519,13132.194120769993,28998.099763560007,53267.29927776001 2025-05-28,07:15:21.000,148,11088945,5805,0,1748416520,13132.160439220002,30382.450207739996,53267.29927776001 2025-05-28,07:15:22.000,148,11088936,5245,0,1748416521,13132.126757669997,25769.443142699994,53267.40408456 2025-05-28,07:15:23.000,148,11088922,4565,0,1748416522,13132.180648150003,23463.073543649996,53267.39011032 2025-05-28,07:15:24.000,148,11088943,5965,0,1748416523,13132.200857080003,33612.4461633,53267.46696864001 2025-05-28,07:15:25.000,148,11088932,5445,0,1748416524,13132.221066009988,30844.309205340003,53267.56478832001 2025-05-28,07:15:26.000,148,11088928,5165,0,1748416525,13132.227802319998,28537.417970669994,53267.592736800005 2025-05-28,07:15:27.000,148,11088937,5605,0,1748416526,13132.301901729988,29459.916466380004,53267.760427680005 2025-05-28,07:15:28.000,148,11088917,5525,0,1748416527,13132.443364239989,33150.62241135001,53267.90017008001 2025-05-28,07:15:29.000,148,11088949,5565,0,1748416528,13132.46357316999,33151.0101135,53267.95606704 2025-05-28,07:15:30.000,148,11088913,5525,0,1748416529,13132.57135413,27615.271931459996,53268.0818352 2025-05-28,07:15:31.000,148,11088891,5485,0,1748416530,13132.60503567999,32228.455224749996,53268.27048744 2025-05-28,07:15:32.000,148,11088919,5684,0,1748416531,13132.54440888999,29921.514646170006,53268.34035864 2025-05-28,07:15:33.000,148,11088896,5445,0,1748416532,13132.48378209999,27153.243754740004,53268.45215256001 2025-05-28,07:15:34.000,148,11088905,5565,0,1748416533,13132.477045789994,30843.428064089996,53268.59189496001 2025-05-28,07:15:35.000,148,11088888,5405,0,1748416534,13132.450100549999,31765.785577200004,53268.69670176 2025-05-28,07:15:36.000,148,11088927,5684,0,1748416535,13132.64545353999,30381.674803439993,53268.80849568001 2025-05-28,07:15:37.000,148,11088807,5565,0,1748416536,13132.90816962999,28536.459288989994,53268.885354000005 2025-05-28,07:15:38.000,148,11088949,5445,0,1748416537,13133.211303579992,32226.862121369995,53269.09496760001 2025-05-28,07:15:39.000,148,11088938,5285,0,1748416538,13133.305611919997,30381.160216949997,53269.24169712001 2025-05-28,07:15:40.000,148,11088897,5605,0,1748416539,13133.258457750002,27151.37573529,53269.35349104 2025-05-28,07:15:41.000,148,11088966,5125,0,1748416540,13133.177622030002,30379.961864850004,53269.54214328 2025-05-28,07:15:42.000,148,11088888,4925,0,1748416541,13133.433601809993,31302.241837530004,53269.61201448 2025-05-28,07:15:43.000,148,11088909,5684,0,1748416542,13133.669372659999,30379.84202964,53269.702847040004 2025-05-28,07:15:44.000,148,11088888,5245,0,1748416543,13133.676108969994,34070.86518546,53269.80066672 2025-05-28,07:15:45.000,148,11088894,5125,0,1748416544,13133.433601809993,26690.144110260007,53269.870537920004 2025-05-28,07:15:46.000,148,11088918,5165,0,1748416545,13133.063104759996,29919.50564412,53269.98233184001 2025-05-28,07:15:47.000,148,11088940,5285,0,1748416546,13132.60503567999,28535.303231669997,53270.04521592 2025-05-28,07:15:48.000,148,11088912,5085,0,1748416547,13132.167175529998,27612.120970350006,53270.10111288001 2025-05-28,07:15:49.000,148,11088917,5684,0,1748416548,13131.769733239991,26227.742329650006,53270.16399696 2025-05-28,07:15:50.000,148,11088952,4925,0,1748416549,13131.28471891999,29918.356635930002,53270.12207424 2025-05-28,07:15:51.000,148,11088961,5525,0,1748416550,13130.799704600002,28073.33144799,53270.16399696 2025-05-28,07:15:52.000,148,11088917,5565,0,1748416551,13130.40899861999,30380.00415963,53270.177971200006 2025-05-28,07:15:53.000,148,11088950,4925,0,1748416552,13130.240590869995,28073.253907560007,53270.16399696 2025-05-28,07:15:54.000,148,11088938,5005,0,1748416553,13130.15301884,28534.29520608,53270.15002272001 2025-05-28,07:15:55.000,148,11088947,5884,0,1748416554,13130.078919429994,33146.921618099994,53270.157009840004 2025-05-28,07:15:56.000,148,11088994,5325,0,1748416555,13130.16649145999,30378.58023537,53270.25482952 2025-05-28,07:15:57.000,148,11088885,5044,0,1748416556,13130.321426589995,23458.646690010006,53270.373610560004 2025-05-28,07:15:58.000,148,11088948,5445,0,1748416557,13130.33489921,28071.681951570004,53270.4225204 2025-05-28,07:15:59.000,148,11088958,5125,0,1748416558,13130.240590869995,33146.17441032,53270.443481760005 2025-05-28,07:16:00.000,148,11088933,5605,0,1748416559,13130.078919429994,27149.521814100008,53270.541301440004 2025-05-28,07:16:01.000,148,11088949,5725,0,1748416560,13129.950929539998,29456.349606599993,53270.513352960006 2025-05-28,07:16:02.000,148,11088916,5205,0,1748416561,13129.681477140002,25304.757443969997,53270.59021128 2025-05-28,07:16:03.000,148,11088912,5325,0,1748416562,13129.479387840001,28995.258964170003,53270.68803096 2025-05-28,07:16:04.000,148,11088922,5005,0,1748416563,13129.25035329999,30379.094821859995,53270.75790216 2025-05-28,07:16:05.000,148,11088982,5245,0,1748416564,13129.15604496,22997.88735669,53270.897644560006 2025-05-28,07:16:06.000,148,11088958,5445,0,1748416565,13129.10889078999,33146.24490162,53271.00943848001 2025-05-28,07:16:07.000,148,11088925,5925,0,1748416566,13128.99437352,29455.369777529995,53271.05834832001 2025-05-28,07:16:08.000,148,11088918,5285,0,1748416567,13128.852911009999,27148.47854286,53271.17014224 2025-05-28,07:16:09.000,148,11088870,5365,0,1748416568,13128.650821709998,28532.349646200004,53271.2609748 2025-05-28,07:16:10.000,148,11088949,5725,0,1748416569,13128.361160380002,30839.332519560005,53271.22603920001 2025-05-28,07:16:11.000,148,11088931,5445,0,1748416570,13127.82899188999,26227.086760560007,53271.26796192 2025-05-28,07:16:12.000,148,11088932,5285,0,1748416571,13127.202515060002,33608.44225746,53271.212064960004 2025-05-28,07:16:13.000,148,11088920,5525,0,1748416572,13126.872435869991,29456.786652659997,53271.212064960004 2025-05-28,07:16:14.000,148,11088896,5325,0,1748416573,13126.623192399995,26227.735280520006,53271.233026320006 2025-05-28,07:16:15.000,148,11088940,5565,0,1748416574,13126.421103099994,30841.101851190004,53271.21905208 2025-05-28,07:16:16.000,148,11088956,5125,0,1748416575,13126.057342359993,34993.3707303,53271.20507784001 2025-05-28,07:16:17.000,148,11088903,5765,0,1748416576,13125.57906435,31303.285108769996,53271.13520664001 2025-05-28,07:16:18.000,148,11088899,5645,0,1748416577,13125.080577409994,30380.666777849998,53271.13520664001 2025-05-28,07:16:19.000,148,11088933,5125,0,1748416578,13124.811125009997,28535.035364730007,53271.17014224 2025-05-28,07:16:20.000,148,11088931,4925,0,1748416579,13124.730289289997,32225.085740609997,53271.25398768001 2025-05-28,07:16:21.000,148,11088952,4405,0,1748416580,13124.844806560002,24843.645654149994,53271.25398768001 2025-05-28,07:16:22.000,148,11088917,5884,0,1748416581,13124.993005379998,31301.66380887,53271.38674296 2025-05-28,07:16:23.000,148,11088926,5445,0,1748416582,13125.120995269994,24381.934688280002,53271.37276872001 2025-05-28,07:16:24.000,148,11088944,4405,0,1748416583,13125.154676819999,32685.577206989998,53271.45661416 2025-05-28,07:16:25.000,148,11088899,5044,0,1748416584,13125.019950619993,27150.226727100002,53271.47058840001 2025-05-28,07:16:26.000,148,11088887,5845,0,1748416585,13124.588826779996,27611.937692969994,53271.4356528 2025-05-28,07:16:27.000,148,11088925,5365,0,1748416586,13124.09707615,28534.612416930002,53271.58238232 2025-05-28,07:16:28.000,148,11088873,5684,0,1748416587,13123.659215999993,30379.729243559996,53271.58238232 2025-05-28,07:16:29.000,148,11088877,5605,0,1748416588,13123.335873119991,27150.40295535,53271.59635656 2025-05-28,07:16:30.000,148,11088877,5565,0,1748416589,13123.228092159996,29456.76550527,53271.666227760004 2025-05-28,07:16:31.000,148,11088897,5765,0,1748416590,13123.15399274999,30379.383836189998,53271.687189120006 2025-05-28,07:16:32.000,148,11088898,5245,0,1748416591,13123.026002859995,34531.21566924,53271.72212472 2025-05-28,07:16:33.000,148,11088911,4885,0,1748416592,13122.85085879999,30379.53891705,53271.74308608 2025-05-28,07:16:34.000,148,11088903,5645,0,1748416593,13122.648769499989,23460.042417749995,53271.79199592 2025-05-28,07:16:35.000,148,11088878,5245,0,1748416594,13122.514043299998,29457.22369872,53271.91776408 2025-05-28,07:16:36.000,148,11088835,5845,0,1748416595,13122.210909349997,31763.90345949,53271.952699680005 2025-05-28,07:16:37.000,148,11088785,5405,0,1748416596,13121.82020337,29918.751387209995,53272.07846784 2025-05-28,07:16:38.000,148,11088915,5725,0,1748416597,13121.321716429993,31302.76347315,53272.14833904 2025-05-28,07:16:39.000,148,11088962,5325,0,1748416598,13120.84343842,29457.639597390007,53272.22519736 2025-05-28,07:16:40.000,148,11088878,5245,0,1748416599,13120.61440387999,27150.90344358,53272.36493976 2025-05-28,07:16:41.000,148,11088942,5285,0,1748416600,13120.52009554,32686.451299110005,53272.42782384001 2025-05-28,07:16:42.000,148,11088870,5405,0,1748416601,13120.405578269994,34531.765501379996,53272.46275944 2025-05-28,07:16:43.000,148,11088920,5245,0,1748416602,13120.264115759994,28996.203547590005,53272.553592000004 2025-05-28,07:16:44.000,148,11088945,4925,0,1748416603,13120.055290149998,27151.136064870007,53272.60250184 2025-05-28,07:16:45.000,148,11088945,4925,0,1748416604,13119.718474649992,31764.848042910002,53272.574553360006 2025-05-28,07:16:46.000,148,11088980,5005,0,1748416605,13119.26040557,35917.272002879996,53272.54660488001 2025-05-28,07:16:47.000,148,11088866,5325,0,1748416606,13118.822545419993,29459.035325129997,53272.53961776 2025-05-28,07:16:48.000,148,11088926,5485,0,1748416607,13118.593510879997,29459.105816430005,53272.54660488001 2025-05-28,07:16:49.000,148,11088954,5565,0,1748416608,13118.546356710001,34533.6264717,53272.53263064 2025-05-28,07:16:50.000,148,11088927,5645,0,1748416609,13118.741709699992,31304.145102630006,53272.63743744 2025-05-28,07:16:51.000,148,11088948,5245,0,1748416610,13118.970744239989,31303.975923510006,53272.56057912 2025-05-28,07:16:52.000,148,11088882,5405,0,1748416611,13118.950535309988,28536.360601170003,53272.672373040004 2025-05-28,07:16:53.000,148,11088888,5285,0,1748416612,13118.802336489993,34533.8379456,53272.693334400006 2025-05-28,07:16:54.000,148,11088908,5285,0,1748416613,13118.721500769992,26691.434101050007,53272.672373040004 2025-05-28,07:16:55.000,148,11088916,5205,0,1748416614,13118.721500769992,28075.24881135,53272.77717984 2025-05-28,07:16:56.000,148,11088924,4365,0,1748416615,13118.822545419993,28536.276011609996,53272.81211544001 2025-05-28,07:16:57.000,148,11088900,5365,0,1748416616,13118.869699589988,27152.144090460002,53272.82608968 2025-05-28,07:16:58.000,148,11088909,5805,0,1748416617,13118.876435899998,28997.472390990006,53272.909935120006 2025-05-28,07:16:59.000,148,11088929,5684,0,1748416618,13118.748446010002,27613.64358243,53272.92390936 2025-05-28,07:17:00.000,148,11088911,5765,0,1748416619,13118.761918629993,27613.728171990006,53273.0426904 2025-05-28,07:17:01.000,148,11088956,5405,0,1748416620,13118.896644829998,29458.859096879998,53273.09160024 2025-05-28,07:17:02.000,148,11088897,5645,0,1748416621,13119.139151989999,27613.47440331,53273.175445680004 2025-05-28,07:17:03.000,148,11088892,5165,0,1748416622,13119.23346032999,30842.878231950002,53273.20339416 2025-05-28,07:17:04.000,148,11088908,5285,0,1748416623,13119.186306159994,24846.070554870006,53273.20339416 2025-05-28,07:17:05.000,148,11088934,4805,0,1748416624,13119.051579959989,31305.124931700004,53273.252304 2025-05-28,07:17:06.000,148,11088919,5645,0,1748416625,13118.937062689998,31766.94868365,53273.252304 2025-05-28,07:17:07.000,148,11088764,5325,0,1748416626,13118.903381139993,32228.652600390007,53273.252304 2025-05-28,07:17:08.000,148,11088787,4685,0,1748416627,13118.842754349993,32229.146039490006,53273.245316880006 2025-05-28,07:17:09.000,148,11088903,5684,0,1748416628,13118.883172209993,31306.816722899996,53273.343136560004 2025-05-28,07:17:10.000,148,11088958,5245,0,1748416629,13119.038107339999,30845.867063070007,53273.32916232 2025-05-28,07:17:11.000,148,11088878,5405,0,1748416630,13119.23346032999,32691.695851829994,53273.44794336 2025-05-28,07:17:12.000,148,11088942,5285,0,1748416631,13119.44228594,28078.977801119996,53273.531788800006 2025-05-28,07:17:13.000,148,11088911,5765,0,1748416632,13119.56353952,29002.040227229998,53273.531788800006 2025-05-28,07:17:14.000,148,11088918,5285,0,1748416633,13119.657847859991,29002.223504609996,53273.580698640006 2025-05-28,07:17:15.000,148,11088900,5245,0,1748416634,13119.832991919997,26695.487350800002,53273.7064668 2025-05-28,07:17:16.000,148,11088924,5245,0,1748416635,13120.156334799998,30386.23559055,53273.8112736 2025-05-28,07:17:17.000,148,11088891,5765,0,1748416636,13120.52009554,25772.798528579995,53273.92306752 2025-05-28,07:17:18.000,148,11088904,5405,0,1748416637,13120.904065210001,32231.796512369998,53273.99293872 2025-05-28,07:17:19.000,148,11088909,5684,0,1748416638,13121.294771189998,23927.87202846,53274.14665536 2025-05-28,07:17:20.000,148,11088944,5165,0,1748416639,13121.55075096999,29002.949565000003,53274.16761672 2025-05-28,07:17:21.000,148,11088969,5565,0,1748416640,13121.71242240999,27618.965675579995,53274.27941064 2025-05-28,07:17:22.000,148,11088888,5325,0,1748416641,13121.71242240999,29464.667579999994,53274.38421744 2025-05-28,07:17:23.000,148,11088917,5044,0,1748416642,13121.63158668999,33617.387603430005,53274.50299848 2025-05-28,07:17:24.000,148,11088919,5884,0,1748416643,13121.523805729994,25775.096544960004,53274.586843920006 2025-05-28,07:17:25.000,148,11088938,5085,0,1748416644,13121.483387869994,30850.639324079995,53274.64274088 2025-05-28,07:17:26.000,148,11088885,5725,0,1748416645,13121.544014659994,28082.78433132,53274.70562496001 2025-05-28,07:17:27.000,148,11088859,5805,0,1748416646,13121.665268239994,28544.283823289996,53274.79645752001 2025-05-28,07:17:28.000,148,11088944,5085,0,1748416647,13121.83367598999,32235.398617800005,53274.84536736001 2025-05-28,07:17:29.000,148,11088905,5605,0,1748416648,13122.123337320001,25315.232451150005,53274.95716128 2025-05-28,07:17:30.000,148,11088904,4325,0,1748416649,13122.446680200002,27161.089436430004,53275.04799384 2025-05-28,07:17:31.000,148,11088940,5044,0,1748416650,13122.736341529999,30391.071293729998,53275.27158168 2025-05-28,07:17:32.000,148,11088868,5445,0,1748416651,13122.89127665999,30852.789308730004,53275.41831120001 2025-05-28,07:17:33.000,148,11088890,5165,0,1748416652,13122.864331419994,24855.001802579995,53275.48119528 2025-05-28,07:17:34.000,148,11088927,4885,0,1748416653,13122.85759511,34082.524446480005,53275.56504072001 2025-05-28,07:17:35.000,148,11088927,5725,0,1748416654,13122.95190344999,30391.339160670002,53275.66286040001 2025-05-28,07:17:36.000,148,11088953,4925,0,1748416655,13123.147256439996,33620.64430149,53275.809589920005 2025-05-28,07:17:37.000,148,11088931,4765,0,1748416656,13123.376290979992,29929.43786829,53275.87946112001 2025-05-28,07:17:38.000,148,11088856,5765,0,1748416657,13123.639007069993,26699.420765339994,53275.96330656 2025-05-28,07:17:39.000,148,11088916,4205,0,1748416658,13123.820887439993,30390.09851379,53276.06811336001 2025-05-28,07:17:40.000,148,11088949,5684,0,1748416659,13123.96908625999,26699.244537089995,53276.21484288001 2025-05-28,07:17:41.000,148,11088887,5605,0,1748416660,13124.07013090999,26699.399617949995,53276.20086864 2025-05-28,07:17:42.000,148,11088892,5125,0,1748416661,13124.1981208,27622.462044059997,53276.25676560001 2025-05-28,07:17:43.000,148,11088916,5245,0,1748416662,13124.23180234999,27161.27976294,53276.33362392001 2025-05-28,07:17:44.000,148,11088915,5525,0,1748416663,13124.225066039995,27622.74400926,53276.38253376001 2025-05-28,07:17:45.000,148,11088890,5125,0,1748416664,13124.33284699999,29468.27673456,53276.42445648001 2025-05-28,07:17:46.000,148,11088864,5245,0,1748416665,13124.521463680001,34082.045105640005,53276.44541784 2025-05-28,07:17:47.000,148,11088877,4645,0,1748416666,13124.784179770002,28545.68660016,53276.55022464001 2025-05-28,07:17:48.000,148,11088904,5005,0,1748416667,13124.865015490002,27161.885988120004,53276.578173120004 2025-05-28,07:17:49.000,148,11088896,5085,0,1748416668,13124.763970840002,32237.344177680003,53276.6061216 2025-05-28,07:17:50.000,148,11088940,4245,0,1748416669,13124.662926190002,35005.784248230004,53276.648044320005 2025-05-28,07:17:51.000,148,11088919,5805,0,1748416670,13124.615772019992,28085.152839000002,53276.63407008 2025-05-28,07:17:52.000,148,11088899,4805,0,1748416671,13124.622508330001,31314.697650240007,53276.68996704001 2025-05-28,07:17:53.000,148,11088874,4285,0,1748416672,13124.737025599992,26701.042065240006,53276.745864000004 2025-05-28,07:17:54.000,148,11088876,5325,0,1748416673,13124.790916079997,27162.74598198,53276.7807996 2025-05-28,07:17:55.000,148,11088939,5605,0,1748416674,13124.784179770002,31315.296826289996,53276.78778672001 2025-05-28,07:17:56.000,148,11088889,5565,0,1748416675,13124.858279179993,29008.525426830005,53276.82970944 2025-05-28,07:17:57.000,148,11088931,5765,0,1748416676,13124.993005379998,29008.454935529997,53276.864645040005 2025-05-28,07:17:58.000,148,11088905,5445,0,1748416677,13125.25572147,29930.88293994,53276.920542 2025-05-28,07:17:59.000,148,11088917,5485,0,1748416678,13125.51843756,29469.002794950007,53276.95547760001 2025-05-28,07:18:00.000,148,11088912,5245,0,1748416679,13125.875461989992,24854.733935640004,53277.12316848001 2025-05-28,07:18:01.000,148,11088891,5485,0,1748416680,13126.198804869993,30391.169981550003,53277.19303968001 2025-05-28,07:18:02.000,148,11088920,5005,0,1748416681,13126.461520959994,28545.98266362,53277.18605256 2025-05-28,07:18:03.000,148,11088910,5245,0,1748416682,13126.59624716,29930.636220390006,53277.200026800005 2025-05-28,07:18:04.000,148,11088914,5165,0,1748416683,13126.65687395,28547.018885729995,53277.20701392 2025-05-28,07:18:05.000,148,11088930,5085,0,1748416684,13126.63666502,28547.413637010002,53277.20701392 2025-05-28,07:18:06.000,148,11088958,5125,0,1748416685,13126.69055549999,27163.36630542,53277.248936640004 2025-05-28,07:18:07.000,148,11088888,4925,0,1748416686,13126.71750074,27624.99973086,53277.18605256 2025-05-28,07:18:08.000,148,11088917,5765,0,1748416687,13126.75118228999,29932.201127249995,53277.2349624 2025-05-28,07:18:09.000,148,11088928,4925,0,1748416688,13126.81180907999,29932.539485489993,53277.17207832001 2025-05-28,07:18:10.000,148,11088885,5605,0,1748416689,13126.845490629996,27164.557608389994,53277.14412984001 2025-05-28,07:18:11.000,148,11088914,4165,0,1748416690,13126.73770967,26703.622046820004,53277.09522000001 2025-05-28,07:18:12.000,148,11088889,5005,0,1748416691,13126.67708288,29472.322935179996,53277.13714272 2025-05-28,07:18:13.000,148,11088926,5285,0,1748416692,13126.65687395,32702.227252049997,53277.04631016001 2025-05-28,07:18:14.000,148,11088891,5485,0,1748416693,13126.73770967,31318.194018719994,53277.02534880001 2025-05-28,07:18:15.000,148,11088897,5405,0,1748416694,13126.79160014999,29011.415570130004,53277.0602844 2025-05-28,07:18:16.000,148,11088715,5605,0,1748416695,13126.892644799991,26704.404500250006,53277.11618136 2025-05-28,07:18:17.000,148,11088724,5125,0,1748416696,13127.027370999996,29934.188981910003,53277.15810408 2025-05-28,07:18:18.000,148,11088915,5565,0,1748416697,13127.135151959992,29011.373275349993,53277.31182072001 2025-05-28,07:18:19.000,148,11088935,5525,0,1748416698,13127.269878159997,35009.1607815,53277.416627520004 2025-05-28,07:18:20.000,148,11088958,5165,0,1748416699,13127.397868049993,25780.841585910006,53277.549382799996 2025-05-28,07:18:21.000,148,11088922,4205,0,1748416700,13127.579748419994,27625.930216020002,53277.78694488 2025-05-28,07:18:22.000,148,11088844,5445,0,1748416701,13127.620166279994,29471.251467420007,53277.91271304001 2025-05-28,07:18:23.000,148,11088918,5365,0,1748416702,13127.66732044999,28087.197086700005,53278.06642968 2025-05-28,07:18:24.000,148,11088933,5565,0,1748416703,13127.81551927,34085.351147609996,53278.19219784 2025-05-28,07:18:25.000,148,11088913,5605,0,1748416704,13128.138862150001,31778.29778295,53278.46469552001 2025-05-28,07:18:26.000,148,11088893,5845,0,1748416705,13128.435259789992,29932.595878530003,53278.60443792001 2025-05-28,07:18:27.000,148,11088876,5125,0,1748416706,13128.691239569998,30855.249455099998,53278.80007728001 2025-05-28,07:18:28.000,148,11088873,5765,0,1748416707,13128.92701041999,29009.582796329996,53279.01667800001 2025-05-28,07:18:29.000,148,11088936,4925,0,1748416708,13129.01458245,29470.870814399997,53279.17738176 2025-05-28,07:18:30.000,148,11088910,5245,0,1748416709,13129.01458245,29932.377355499993,53279.33808552 2025-05-28,07:18:31.000,148,11088918,5165,0,1748416710,13129.021318759995,32701.014801690006,53279.47782792 2025-05-28,07:18:32.000,148,11088961,4845,0,1748416711,13129.03479138,29471.80129956,53279.5756476 2025-05-28,07:18:33.000,148,11088916,5085,0,1748416712,13129.06847292999,26242.425667439995,53279.729364239996 2025-05-28,07:18:34.000,148,11088905,5605,0,1748416713,13128.95395566,31779.12958029,53279.785261200006 2025-05-28,07:18:35.000,148,11088857,5565,0,1748416714,13128.799020529994,32701.740862079998,53279.91801648 2025-05-28,07:18:36.000,148,11088844,5085,0,1748416715,13128.569985989998,30855.940269839994,53280.001861920005 2025-05-28,07:18:37.000,148,11088902,5005,0,1748416716,13128.415050859992,28548.837561270004,53280.07872024 2025-05-28,07:18:38.000,148,11088878,5325,0,1748416717,13128.273588349992,28548.992642130004,53280.099681600004 2025-05-28,07:18:39.000,148,11088816,5285,0,1748416718,13128.132125839991,32240.11448577,53280.19750128 2025-05-28,07:18:40.000,148,11088875,5525,0,1748416719,13128.05129011999,30855.954368100007,53280.21147552001 2025-05-28,07:18:41.000,148,11088850,5285,0,1748416720,13127.88961867999,29933.138661539997,53280.25339824 2025-05-28,07:18:42.000,148,11088842,4565,0,1748416721,13127.86940974999,27626.26152513,53280.29532096 2025-05-28,07:18:43.000,148,11088928,5125,0,1748416722,13127.79531034,29010.548527139996,53280.40711488001 2025-05-28,07:18:44.000,148,11088897,5565,0,1748416723,13127.674056759999,29933.554560210003,53280.46999896 2025-05-28,07:18:45.000,148,11088917,5365,0,1748416724,13127.283350780002,25781.525351520002,53280.42108912 2025-05-28,07:18:46.000,148,11088888,5365,0,1748416725,13126.81180907999,29011.824419669996,53280.52589592001 2025-05-28,07:18:47.000,148,11088900,5365,0,1748416726,13126.421103099994,27166.658249130007,53280.51192168 2025-05-28,07:18:48.000,148,11088860,5205,0,1748416727,13126.171859629998,32242.00365261,53280.46999896 2025-05-28,07:18:49.000,148,11088872,5285,0,1748416728,13126.030397119997,28550.64213855,53280.435063360004 2025-05-28,07:18:50.000,148,11088852,5205,0,1748416729,13126.171859629998,29473.22522382,53280.49096032 2025-05-28,07:18:51.000,148,11088941,5845,0,1748416730,13126.394157859999,26704.749907620004,53280.53288304 2025-05-28,07:18:52.000,148,11088791,4845,0,1748416731,13126.58951084999,30395.949291690005,53280.57480576001 2025-05-28,07:18:53.000,148,11088851,5365,0,1748416732,13126.56930191999,27627.69954765,53280.672625440006 2025-05-28,07:18:54.000,148,11088899,5765,0,1748416733,13126.47499358,27166.221203070003,53280.76345800001 2025-05-28,07:18:55.000,148,11088921,5684,0,1748416734,13126.306585829989,29011.725731850005,53280.76345800001 2025-05-28,07:18:56.000,148,11088965,5605,0,1748416735,13125.888934609997,30857.30075193,53280.81236784001 2025-05-28,07:18:57.000,148,11088965,5325,0,1748416736,13125.57232803999,26243.194022609998,53280.840316320006 2025-05-28,07:18:58.000,148,11088932,5044,0,1748416737,13125.31634826,27165.92513961,53280.84730344 2025-05-28,07:18:59.000,148,11088931,5525,0,1748416738,13125.31634826,30857.061081509994,53280.889226160005 2025-05-28,07:19:00.000,148,11088967,5684,0,1748416739,13125.504964939995,33164.206084859994,53280.8682648 2025-05-28,07:19:01.000,148,11088981,5485,0,1748416740,13125.673372689991,28550.508205079997,53280.840316320006 2025-05-28,07:19:02.000,148,11088979,5565,0,1748416741,13125.760944720001,29012.028844440007,53280.9032004 2025-05-28,07:19:03.000,148,11088958,4325,0,1748416742,13125.70031793,30857.62501191,53280.87525192 2025-05-28,07:19:04.000,148,11088969,5845,0,1748416743,13125.59253696999,29012.049991830005,53280.84730344 2025-05-28,07:19:05.000,148,11088895,5765,0,1748416744,13125.37697505,33164.565590490005,53280.86127768001 2025-05-28,07:19:06.000,148,11088953,4805,0,1748416745,13124.993005379998,32241.735785669996,53280.92416176 2025-05-28,07:19:07.000,148,11088945,5684,0,1748416746,13124.615772019992,29011.838517929995,53280.86127768001 2025-05-28,07:19:08.000,148,11088918,5165,0,1748416747,13124.41368271999,30395.977488210003,53280.86127768001 2025-05-28,07:19:09.000,148,11088959,5805,0,1748416748,13124.35979224,28550.409517260006,53280.93114888001 2025-05-28,07:19:10.000,148,11088923,4605,0,1748416749,13124.33958331,25320.660281250006,53280.86127768001 2025-05-28,07:19:11.000,148,11088932,5325,0,1748416750,13124.37326485999,28550.606892900003,53280.94512312 2025-05-28,07:19:12.000,148,11088939,5805,0,1748416751,13124.427155339996,29473.619975099995,53281.02198144 2025-05-28,07:19:13.000,148,11089005,4605,0,1748416752,13124.38000117,31319.357125170005,53281.06390416 2025-05-28,07:19:14.000,148,11088969,5684,0,1748416753,13124.285692829995,30858.167794919995,53281.21063368 2025-05-28,07:19:15.000,148,11088958,5325,0,1748416754,13124.124021389995,34549.61389854,53281.23858216 2025-05-28,07:19:16.000,148,11088926,4325,0,1748416755,13123.96908625999,30397.182889439995,53281.33640184001 2025-05-28,07:19:17.000,148,11088941,5005,0,1748416756,13123.820887439993,29474.501116350002,53281.38531168001 2025-05-28,07:19:18.000,148,11088942,5085,0,1748416757,13123.746788029988,31781.730709259995,53281.392298800005 2025-05-28,07:19:19.000,148,11088905,5684,0,1748416758,13123.793942199998,31781.737758389994,53281.52505408 2025-05-28,07:19:20.000,148,11088959,4885,0,1748416759,13123.996031499999,29474.776032420006,53281.65082224001 2025-05-28,07:19:21.000,148,11088990,4525,0,1748416760,13124.23180234999,28552.157701500008,53281.727680560005 2025-05-28,07:19:22.000,148,11088897,5765,0,1748416761,13124.528199989996,31782.45676965,53281.797551760006 2025-05-28,07:19:23.000,148,11088919,5565,0,1748416762,13124.723552980002,29937.389286930003,53281.97921688 2025-05-28,07:19:24.000,148,11088980,5245,0,1748416763,13124.898697039993,31783.45069698,53282.04908808 2025-05-28,07:19:25.000,148,11088918,4405,0,1748416764,13125.114258959999,24862.586666460003,53282.111972160004 2025-05-28,07:19:26.000,148,11088970,5365,0,1748416765,13125.41739291,35475.354994049994,53282.27267592001 2025-05-28,07:19:27.000,148,11088947,4645,0,1748416766,13125.673372689991,29938.629933810007,53282.28665016 2025-05-28,07:19:28.000,148,11088887,5925,0,1748416767,13125.754208409991,28093.146552420003,53282.44036680001 2025-05-28,07:19:29.000,148,11088915,4925,0,1748416768,13125.794626269992,24863.355021630006,53282.64299328 2025-05-28,07:19:30.000,148,11088892,5405,0,1748416769,13125.922616160002,28554.688339169996,53282.74081296 2025-05-28,07:19:31.000,148,11088932,5205,0,1748416770,13126.104496530003,27170.42953368,53282.859594 2025-05-28,07:19:32.000,148,11088943,5725,0,1748416771,13126.165123319988,28554.765879600003,53282.94343944001 2025-05-28,07:19:33.000,148,11088946,5005,0,1748416772,13126.171859629998,28093.534254569997,53283.034272 2025-05-28,07:19:34.000,148,11088924,5005,0,1748416773,13126.138178079993,28093.66113891,53283.19497576 2025-05-28,07:19:35.000,148,11088884,5085,0,1748416774,13126.091023909998,28093.97130063,53283.29978256001 2025-05-28,07:19:36.000,148,11088941,5684,0,1748416775,13126.057342359993,29017.181758470004,53283.43952496 2025-05-28,07:19:37.000,148,11088905,5485,0,1748416776,13125.956297709992,29940.399265440006,53283.53734464 2025-05-28,07:19:38.000,148,11088858,5325,0,1748416777,13125.909143539997,31786.453626360002,53283.63516432001 2025-05-28,07:19:39.000,148,11088886,5205,0,1748416778,13125.882198300002,27633.832290749997,53283.75394536 2025-05-28,07:19:40.000,148,11088907,5485,0,1748416779,13125.861989370002,21635.452657679998,53283.837790800004 2025-05-28,07:19:41.000,148,11088879,5405,0,1748416780,13125.942825090002,28095.465716189996,53283.97054608001 2025-05-28,07:19:42.000,148,11088907,5405,0,1748416781,13126.117969149993,27633.916880310004,53284.18015968 2025-05-28,07:19:43.000,148,11088959,5684,0,1748416782,13126.245959039989,28556.662095570005,53284.340863440004 2025-05-28,07:19:44.000,148,11088924,5245,0,1748416783,13126.313322139998,27172.262307480007,53284.45265736001 2025-05-28,07:19:45.000,148,11088918,5085,0,1748416784,13126.245959039989,25787.79907722,53284.59938688001 2025-05-28,07:19:46.000,148,11088871,5805,0,1748416785,13126.117969149993,28094.77490145,53284.80900048001 2025-05-28,07:19:47.000,148,11088850,5085,0,1748416786,13125.969770329997,25787.80612635,53284.9906656 2025-05-28,07:19:48.000,148,11088887,5445,0,1748416787,13125.909143539997,25788.313663709996,53285.01861408 2025-05-28,07:19:49.000,148,11088903,5645,0,1748416788,13125.895670919992,28096.163580060005,53285.19329208001 2025-05-28,07:19:50.000,148,11088917,5405,0,1748416789,13126.023660810002,31326.850350359993,53285.33303448 2025-05-28,07:19:51.000,148,11088956,5245,0,1748416790,13126.245959039989,29942.788920510007,53285.4448284 2025-05-28,07:19:52.000,148,11088758,5205,0,1748416791,13126.562565609995,29942.619741389994,53285.584570800005 2025-05-28,07:19:53.000,148,11088901,5845,0,1748416792,13126.784863839996,29481.141396809995,53285.682390480004 2025-05-28,07:19:54.000,148,11088901,5684,0,1748416793,13126.872435869991,29942.647937910006,53285.801171520005 2025-05-28,07:19:55.000,148,11088928,5245,0,1748416794,13127.013898379992,27635.517032820004,53286.038733600006 2025-05-28,07:19:56.000,148,11088937,5684,0,1748416795,13127.162097200002,34095.54418959,53286.16450176 2025-05-28,07:19:57.000,148,11088945,5405,0,1748416796,13127.175569819992,30865.329711,53286.31821840001 2025-05-28,07:19:58.000,148,11088897,5725,0,1748416797,13127.182306130002,34556.733519839996,53286.48590928001 2025-05-28,07:19:59.000,148,11088953,5765,0,1748416798,13127.263141850002,29019.47272572,53286.758406960005 2025-05-28,07:20:00.000,148,11088947,5645,0,1748416799,13127.330504949998,32249.659007790004,53286.90513648 2025-05-28,07:20:01.000,148,11088910,5325,0,1748416800,13127.445022219988,29019.818133089997,53287.05885312 2025-05-28,07:20:02.000,148,11088941,5845,0,1748416801,13127.552803179999,29943.04268919,53287.17763416 2025-05-28,07:20:03.000,148,11088997,5645,0,1748416802,13127.566275799989,28559.178634979995,53287.28942808 2025-05-28,07:20:04.000,148,11088935,5845,0,1748416803,13127.451758529998,35942.74755869999,53287.380260640006 2025-05-28,07:20:05.000,148,11088920,5285,0,1748416804,13127.202515060002,27637.378003139995,53287.53397728 2025-05-28,07:20:06.000,148,11088887,5645,0,1748416805,13126.953271589991,29022.1936899,53287.63179696 2025-05-28,07:20:07.000,148,11088876,5445,0,1748416806,13126.885908489996,26253.73247196,53287.65275832 2025-05-28,07:20:08.000,148,11088891,5725,0,1748416807,13126.966744209996,33636.94893918,53287.77153936 2025-05-28,07:20:09.000,148,11088939,5645,0,1748416808,13127.162097200002,34098.490725929994,53287.84141056 2025-05-28,07:20:10.000,148,11088969,5925,0,1748416809,13127.431549599998,35482.90461228001,53287.99512720001 2025-05-28,07:20:11.000,148,11088900,5285,0,1748416810,13127.633638899999,24408.20679579,53288.12089536001 2025-05-28,07:20:12.000,148,11088911,5684,0,1748416811,13127.86940974999,30407.37593142,53288.197753680004 2025-05-28,07:20:13.000,148,11088902,5525,0,1748416812,13127.99739964,30869.17148685,53288.23967640001 2025-05-28,07:20:14.000,148,11088917,5645,0,1748416813,13127.99739964,24409.278263550004,53288.40736728001 2025-05-28,07:20:15.000,148,11088956,5085,0,1748416814,13127.91656392,30870.221807220005,53288.498199839996 2025-05-28,07:20:16.000,148,11088873,5645,0,1748416815,13127.91656392,23487.132224340006,53288.54710968001 2025-05-28,07:20:17.000,148,11088912,4445,0,1748416816,13127.963718089995,24871.637749379996,53288.60999376 2025-05-28,07:20:18.000,148,11088902,4485,0,1748416817,13128.179280010001,29486.36480214,53288.69383920001 2025-05-28,07:20:19.000,148,11088930,4485,0,1748416818,13128.340951450002,27179.269142699995,53288.80563312 2025-05-28,07:20:20.000,148,11088919,4845,0,1748416819,13128.415050859992,29025.70415664,53288.84056872001 2025-05-28,07:20:21.000,148,11088934,5285,0,1748416820,13128.367896689997,31333.695055589997,53288.92441416 2025-05-28,07:20:22.000,148,11088915,5805,0,1748416821,13128.334215139992,29026.719231359995,53289.09909216001 2025-05-28,07:20:23.000,148,11088945,4845,0,1748416822,13128.441996100002,33180.22170821999,53289.19691184001 2025-05-28,07:20:24.000,148,11088775,5605,0,1748416823,13128.697975879993,32257.257969929997,53289.336654239996 2025-05-28,07:20:25.000,148,11088912,5245,0,1748416824,13128.95395566,32718.736314509995,53289.392551200006 2025-05-28,07:20:26.000,148,11088917,5044,0,1748416825,13129.27056222999,28565.51580285,53289.55325496001 2025-05-28,07:20:27.000,148,11088928,5285,0,1748416826,13129.486124149997,32257.448296439994,53289.64408752 2025-05-28,07:20:28.000,148,11088947,5565,0,1748416827,13129.620850350002,33180.567115590005,53289.80479128 2025-05-28,07:20:29.000,148,11088898,5044,0,1748416828,13129.708422379998,30873.281129640003,53289.90261096 2025-05-28,07:20:30.000,148,11088952,5445,0,1748416829,13129.701686070002,29950.38788265,53290.007417759996 2025-05-28,07:20:31.000,148,11088879,4925,0,1748416830,13129.748840239998,29027.684962169995,53290.161134400005 2025-05-28,07:20:32.000,148,11088892,5285,0,1748416831,13129.634322969992,30412.380813719996,53290.27292832001 2025-05-28,07:20:33.000,148,11088906,5405,0,1748416832,13129.654531899992,32258.470420290003,53290.37074800001 2025-05-28,07:20:34.000,148,11088930,5165,0,1748416833,13129.809467029998,31796.963879190007,53290.57337448 2025-05-28,07:20:35.000,148,11088904,5445,0,1748416834,13129.950929539998,30412.430157630006,53290.65721992001 2025-05-28,07:20:36.000,148,11088916,5325,0,1748416835,13130.159755149994,26720.420123610005,53290.782988080005 2025-05-28,07:20:37.000,148,11088937,5765,0,1748416836,13130.32816289999,26258.645715570005,53291.048498640004 2025-05-28,07:20:38.000,148,11088896,5245,0,1748416837,13130.503306959996,28104.21368652,53291.1742668 2025-05-28,07:20:39.000,148,11088912,4405,0,1748416838,13130.671714709992,29026.902508739993,53291.3489448 2025-05-28,07:20:40.000,148,11088961,5725,0,1748416839,13130.819913530002,26258.05358865,53291.49567432001 2025-05-28,07:20:41.000,148,11088892,4365,0,1748416840,13131.048948069998,26258.081785169998,53291.59349400001 2025-05-28,07:20:42.000,148,11088861,5485,0,1748416841,13131.26450998999,31334.273084250002,53291.77515912 2025-05-28,07:20:43.000,148,11088880,4365,0,1748416842,13131.379027259994,30411.506721600002,53291.907914400006 2025-05-28,07:20:44.000,148,11088847,5765,0,1748416843,13131.176937959994,33180.905473830004,53292.06861816001 2025-05-28,07:20:45.000,148,11088942,5245,0,1748416844,13130.894012939993,35950.417012139995,53292.243296160006 2025-05-28,07:20:46.000,148,11088916,5525,0,1748416845,13130.792968289992,30874.458334349998,53292.40399992001 2025-05-28,07:20:47.000,148,11088962,5165,0,1748416846,13130.920958180002,26721.209626170006,53292.50181960001 2025-05-28,07:20:48.000,148,11088990,5245,0,1748416847,13131.291455229999,29490.023300610002,53292.66951048001 2025-05-28,07:20:49.000,148,11088945,4685,0,1748416848,13131.59458918,30412.923596730005,53292.86514984001 2025-05-28,07:20:50.000,148,11088966,5165,0,1748416849,13131.776469550001,26721.153233129997,53292.87213696 2025-05-28,07:20:51.000,148,11088943,5565,0,1748416850,13131.850568959992,25798.393919609996,53293.01886648 2025-05-28,07:20:52.000,148,11088931,5805,0,1748416851,13132.093076119992,29490.650673180004,53293.130660400006 2025-05-28,07:20:53.000,148,11088991,5684,0,1748416852,13132.295165419993,27644.941719630006,53293.25642856 2025-05-28,07:20:54.000,148,11088925,5765,0,1748416853,13132.52419995999,26722.048472640003,53293.179570240005 2025-05-28,07:20:55.000,148,11088914,4925,0,1748416854,13132.65218985,24876.06460302,53293.32629976 2025-05-28,07:20:56.000,148,11088901,5044,0,1748416855,13132.74649818999,31336.641591930005,53293.43809368001 2025-05-28,07:20:57.000,148,11088900,5285,0,1748416856,13132.78691604999,29951.959838640003,53293.50097776 2025-05-28,07:20:58.000,148,11088938,5245,0,1748416857,13132.73302557,33182.21661201,53293.57783608001 2025-05-28,07:20:59.000,148,11088915,5765,0,1748416858,13132.699344019995,29490.396904499998,53293.612771680004 2025-05-28,07:21:00.000,148,11088752,5005,0,1748416859,13132.69260771,25798.8380148,53293.74552696001 2025-05-28,07:21:01.000,148,11088764,5085,0,1748416860,13132.638717229995,31337.240767979994,53293.80841104 2025-05-28,07:21:03.000,148,11088932,4885,0,1748416862,13132.69260771,33183.83791191,53293.96212768001 2025-05-28,07:21:04.000,148,11088852,4525,0,1748416863,13132.87448808,29491.919516580005,53293.99007616001 2025-05-28,07:21:05.000,148,11088868,5605,0,1748416864,13133.143940479997,31338.213547919993,53294.09488296 2025-05-28,07:21:06.000,148,11088785,5005,0,1748416865,13133.406656569998,26261.951757539995,53294.115844320004 2025-05-28,07:21:07.000,148,11088782,4645,0,1748416866,13133.676108969994,30877.30618287,53294.19270264 2025-05-28,07:21:08.000,148,11088786,5165,0,1748416867,13133.75020838,31800.960735900007,53294.255586720006 2025-05-28,07:21:09.000,148,11088905,5725,0,1748416868,13133.82430778999,26725.213532010006,53294.37436776001 2025-05-28,07:21:10.000,148,11088900,4685,0,1748416869,13133.95229768,29494.85195466,53294.43026472 2025-05-28,07:21:11.000,148,11088902,5445,0,1748416870,13134.140914359996,31341.32221425,53294.43725184 2025-05-28,07:21:12.000,148,11088900,5085,0,1748416871,13134.363212589997,26264.975834309997,53294.49314880001 2025-05-28,07:21:13.000,148,11088943,5684,0,1748416872,13134.450784619992,29957.28193179,53294.56302000001 2025-05-28,07:21:14.000,148,11088965,6005,0,1748416873,13134.497938790002,28111.347406080007,53294.688788160005 2025-05-28,07:21:15.000,148,11088941,5845,0,1748416874,13134.578774510002,31803.4279314,53294.79359496 2025-05-28,07:21:16.000,148,11088933,4765,0,1748416875,13134.652873919993,33187.891161659994,53294.83551768 2025-05-28,07:21:17.000,148,11088943,5565,0,1748416876,13134.760654879989,31803.223506630005,53294.96128584 2025-05-28,07:21:18.000,148,11088929,4925,0,1748416877,13134.861699529989,32264.835784680006,53294.99622144001 2025-05-28,07:21:19.000,148,11088932,5125,0,1748416878,13134.881908459989,29957.345373959994,53295.12897672 2025-05-28,07:21:20.000,148,11088942,5165,0,1748416879,13134.875172149994,29495.916373290005,53295.18487368001 2025-05-28,07:21:21.000,148,11088895,5845,0,1748416880,13134.801072739989,28111.396749990003,53295.18487368001 2025-05-28,07:21:22.000,148,11088964,5205,0,1748416881,13134.895381079994,27649.692833249996,53295.2966676 2025-05-28,07:21:23.000,148,11088885,5684,0,1748416882,13135.09073407,27187.904326949996,53295.35256456001 2025-05-28,07:21:24.000,148,11088953,5965,0,1748416883,13135.20525133999,29033.655575280005,53295.35256456001 2025-05-28,07:21:25.000,148,11088903,5645,0,1748416884,13135.30629598999,33648.33328413,53295.42243576001 2025-05-28,07:21:26.000,148,11088911,5725,0,1748416885,13135.35345016,29032.74623751,53295.49230696 2025-05-28,07:21:27.000,148,11088939,4965,0,1748416886,13135.407340639991,31339.982879550007,53295.56217816 2025-05-28,07:21:28.000,148,11088893,4885,0,1748416887,13135.35345016,27186.473353559995,53295.63903648001 2025-05-28,07:21:29.000,148,11088922,5365,0,1748416888,13135.339977539996,29494.238680349998,53295.68794632001 2025-05-28,07:21:30.000,148,11088912,5165,0,1748416889,13135.21198765,29033.105743139997,53295.70192056 2025-05-28,07:21:31.000,148,11088862,5205,0,1748416890,13135.06378882999,28571.958707669997,53295.84865008 2025-05-28,07:21:32.000,148,11088926,5285,0,1748416891,13134.753918569993,29495.437032450005,53295.792753120004 2025-05-28,07:21:33.000,148,11088901,5725,0,1748416892,13134.329531039992,26265.455175149997,53295.87659856 2025-05-28,07:21:34.000,148,11088897,4885,0,1748416893,13134.04660601999,33649.93343664,53295.90454704001 2025-05-28,07:21:35.000,148,11088896,5205,0,1748416894,13133.94556136999,28573.241649329997,53295.89755992 2025-05-28,07:21:36.000,148,11088914,5125,0,1748416895,13133.938825059995,29034.698846519997,53295.98839248 2025-05-28,07:21:37.000,148,11088801,5845,0,1748416896,13133.95229768,28572.931487609996,53296.0652508 2025-05-28,07:21:38.000,148,11088908,5245,0,1748416897,13134.11396912,23957.534767499994,53296.149096240006 2025-05-28,07:21:39.000,148,11088950,5125,0,1748416898,13134.282376869996,29956.753247040004,53296.2049932 2025-05-28,07:21:40.000,148,11088932,5325,0,1748416899,13134.417103070002,29956.534724009995,53296.33774848001 2025-05-28,07:21:41.000,148,11088947,5605,0,1748416900,13134.423839379997,32725.475282789994,53296.414606800005 2025-05-28,07:21:42.000,148,11088906,4645,0,1748416901,13134.295849490001,28110.395773530006,53296.60325904001 2025-05-28,07:21:43.000,148,11088953,5605,0,1748416902,13134.04660601999,29956.873082250007,53296.71505296 2025-05-28,07:21:44.000,148,11088929,5805,0,1748416903,13133.81083517,27188.122849980005,53296.75697568 2025-05-28,07:21:45.000,148,11088928,5325,0,1748416904,13133.716526829994,27188.284979970005,53296.85479536 2025-05-28,07:21:46.000,148,11088931,5884,0,1748416905,13133.581800629989,24419.288028149997,53296.92466656 2025-05-28,07:21:47.000,148,11088949,5565,0,1748416906,13133.406656569998,33649.510488839995,53296.9735764 2025-05-28,07:21:48.000,148,11088945,4885,0,1748416907,13133.285402989997,27188.320225620002,53296.95261504 2025-05-28,07:21:49.000,148,11088906,4445,0,1748416908,13133.292139299992,28111.42494651,53297.07139608 2025-05-28,07:21:50.000,148,11088906,5325,0,1748416909,13133.359502400002,29034.642453480003,53297.1133188 2025-05-28,07:21:51.000,148,11088877,5765,0,1748416910,13133.433601809993,32265.301027259993,53297.14126728 2025-05-28,07:21:52.000,148,11088908,5285,0,1748416911,13133.460547049988,28573.093617599996,53297.204151360005 2025-05-28,07:21:53.000,148,11088934,5285,0,1748416912,13133.453810739993,29495.944569810003,53297.17620288001 2025-05-28,07:21:54.000,148,11088967,5605,0,1748416913,13133.346029779997,27649.7985702,53297.23209984 2025-05-28,07:21:55.000,148,11088894,4325,0,1748416914,13133.157413100002,25803.582079290005,53297.27402256001 2025-05-28,07:21:56.000,148,11088926,4365,0,1748416915,13132.93511487,26726.38368759,53297.31594528001 2025-05-28,07:21:57.000,148,11088911,5565,0,1748416916,13132.69260771,31802.892197520006,53297.31594528001 2025-05-28,07:21:58.000,148,11088908,5085,0,1748416917,13132.477045789994,27649.31922936,53297.27402256001 2025-05-28,07:21:59.000,148,11088902,4485,0,1748416918,13132.369264829998,28111.08658827,53297.322932400006 2025-05-28,07:22:00.000,148,11088927,5725,0,1748416919,13132.301901729988,26726.623358009994,53297.27402256001 2025-05-28,07:22:01.000,148,11088910,4445,0,1748416920,13132.396210069994,28111.11478479,53297.22511272001 2025-05-28,07:22:02.000,148,11088919,5044,0,1748416921,13132.510727339999,31341.547786409996,53297.14825440001 2025-05-28,07:22:03.000,148,11088921,5725,0,1748416922,13132.69260771,30418.344377700007,53297.21113848 2025-05-28,07:22:04.000,148,11088919,5725,0,1748416923,13132.77344343,29033.585083979997,53297.23209984 2025-05-28,07:22:05.000,148,11088936,5365,0,1748416924,13132.72628925999,27187.54482132,53297.23908696 2025-05-28,07:22:06.000,148,11088922,5684,0,1748416925,13132.70608032999,27187.678754790002,53297.204151360005 2025-05-28,07:22:07.000,148,11088889,5805,0,1748416926,13132.72628925999,28572.325262430008,53297.26703544001 2025-05-28,07:22:08.000,148,11088925,5884,0,1748416927,13132.719552949995,31341.625326840003,53297.17620288001 2025-05-28,07:22:09.000,148,11088947,4765,0,1748416928,13132.699344019995,33649.348358849995,53297.1133188 2025-05-28,07:22:10.000,148,11088889,5684,0,1748416929,13132.72628925999,31803.420882270002,53297.14126728 2025-05-28,07:22:11.000,148,11088940,5285,0,1748416930,13132.820597599995,27649.98184758,53297.16222864 2025-05-28,07:22:12.000,148,11088939,5005,0,1748416931,13132.861015459996,29495.9657172,53297.16921576 2025-05-28,07:22:13.000,148,11088936,5485,0,1748416932,13132.78691604999,30880.330259640003,53297.19017712 2025-05-28,07:22:14.000,148,11088905,6005,0,1748416933,13132.719552949995,29495.556867659994,53297.12030592 2025-05-28,07:22:15.000,148,11088923,5525,0,1748416934,13132.557881509994,30418.287984659997,53297.155241520006 2025-05-28,07:22:16.000,148,11088897,5684,0,1748416935,13132.423155309989,29033.620329629994,53297.1133188 2025-05-28,07:22:17.000,148,11088896,5365,0,1748416936,13132.443364239989,33187.249690829995,53296.987550640006 2025-05-28,07:22:18.000,148,11088918,5445,0,1748416937,13132.50399102999,29033.916393089996,53296.89671808 2025-05-28,07:22:19.000,148,11088945,4725,0,1748416938,13132.48378209999,31803.336292709995,53296.81287264001 2025-05-28,07:22:20.000,148,11088967,5925,0,1748416939,13132.382737449989,27650.27791104,53296.75697568 2025-05-28,07:22:21.000,148,11088944,5245,0,1748416940,13132.281692799988,31804.330220040007,53296.631207520004 2025-05-28,07:22:22.000,148,11088986,5365,0,1748416941,13132.194120769993,31343.028103710007,53296.659156 2025-05-28,07:22:23.000,148,11088993,6005,0,1748416942,13132.160439220002,29035.495398209998,53296.49845224 2025-05-28,07:22:24.000,148,11088951,5845,0,1748416943,13132.214329699993,26266.449102479994,53296.40063256 2025-05-28,07:22:25.000,148,11088806,5525,0,1748416944,13132.315374349993,27189.433988160003,53296.316787120006 2025-05-28,07:22:26.000,148,11088975,4925,0,1748416945,13132.429891619999,23497.2970698,53296.198006080005 2025-05-28,07:22:27.000,148,11088940,5325,0,1748416946,13132.369264829998,29497.326199289993,53296.11416064 2025-05-28,07:22:28.000,148,11088999,5684,0,1748416947,13132.221066009988,27651.624294869995,53296.01634096 2025-05-28,07:22:29.000,148,11088952,5205,0,1748416948,13131.992031469992,29036.454079889998,53295.862624320005 2025-05-28,07:22:30.000,148,11088951,5884,0,1748416949,13131.823623719996,25344.465193259995,53295.84166296 2025-05-28,07:22:31.000,148,11088986,5165,0,1748416950,13131.722579069996,29959.643390340003,53295.78576600001 2025-05-28,07:22:32.000,148,11088975,4805,0,1748416951,13131.661952279996,31805.725947779996,53295.71589480001 2025-05-28,07:22:33.000,148,11088936,5445,0,1748416952,13131.63500704,26729.062356990005,53295.6809592 2025-05-28,07:22:34.000,148,11088963,5845,0,1748416953,13131.709106449991,31344.600059699995,53295.56916528001 2025-05-28,07:22:35.000,148,11088815,5565,0,1748416954,13131.884250509996,32729.620171229995,53295.47134560001 2025-05-28,07:22:36.000,148,11088790,5365,0,1748416955,13132.120021360002,24884.037169050003,53295.44339712 2025-05-28,07:22:37.000,148,11088967,5405,0,1748416956,13132.355792209994,28114.984757159997,53295.45038424001 2025-05-28,07:22:38.000,148,11088959,5285,0,1748416957,13132.54440888999,33653.507345549995,53295.38051304001 2025-05-28,07:22:39.000,148,11088974,5285,0,1748416958,13132.780179739995,27192.02101887,53295.38051304001 2025-05-28,07:22:40.000,148,11088976,4365,0,1748416959,13133.056368450001,30422.707789170003,53295.34557744 2025-05-28,07:22:41.000,148,11088948,5285,0,1748416960,13133.386447639998,34115.09847621,53295.3665388 2025-05-28,07:22:42.000,148,11088977,5725,0,1748416961,13133.642427419989,32268.966574859995,53295.359551680005 2025-05-28,07:22:43.000,148,11088939,5645,0,1748416962,13133.90514350999,29038.279804560007,53295.429422880006 2025-05-28,07:22:44.000,148,11088935,5765,0,1748416963,13133.99271554,29038.18111674,53295.43641 2025-05-28,07:22:45.000,148,11088932,5205,0,1748416964,13133.959033989995,34576.68255774,53295.46435848 2025-05-28,07:22:46.000,148,11088894,5565,0,1748416965,13134.02639708999,30884.404656779996,53295.5062812 2025-05-28,07:22:47.000,148,11088945,5645,0,1748416966,13134.080287569996,30422.700740040003,53295.5062812 2025-05-28,07:22:48.000,148,11088943,4685,0,1748416967,13134.17459591,27653.196250859997,53295.5062812 2025-05-28,07:22:49.000,148,11088973,4805,0,1748416968,13134.356476280002,29499.067334399995,53295.53422968 2025-05-28,07:22:50.000,148,11088977,4685,0,1748416969,13134.417103070002,28114.568858490005,53295.59012664001 2025-05-28,07:22:51.000,148,11088966,4685,0,1748416970,13134.356476280002,35499.47006778,53295.65999784 2025-05-28,07:22:52.000,148,11088962,5205,0,1748416971,13134.403630449997,27192.295934940004,53295.70192056 2025-05-28,07:22:53.000,148,11088891,5725,0,1748416972,13134.518147720002,26730.972671220006,53295.71589480001 2025-05-28,07:22:54.000,148,11088803,5645,0,1748416973,13134.686555469998,28115.668522770007,53295.82768872 2025-05-28,07:22:55.000,148,11088749,4805,0,1748416974,13134.787600119998,32731.093439400007,53295.862624320005 2025-05-28,07:22:56.000,148,11088950,5005,0,1748416975,13134.881908459989,31808.150848499994,53295.92550840001 2025-05-28,07:22:57.000,148,11088775,5765,0,1748416976,13135.03010728,31808.41871544,53296.05826368 2025-05-28,07:22:58.000,148,11088787,5845,0,1748416977,13135.16483347999,32731.939335000003,53296.149096240006 2025-05-28,07:22:59.000,148,11088823,5725,0,1748416978,13135.299559679996,29040.056185320005,53296.19101896001 2025-05-28,07:23:00.000,148,11088948,5405,0,1748416979,13135.542066839997,36425.08427895,53296.33774848001 2025-05-28,07:23:01.000,148,11088934,5405,0,1748416980,13135.946245439998,29963.612050530006,53296.42858104001 2025-05-28,07:23:02.000,148,11088928,5525,0,1748416981,13136.336951419995,29502.19714812,53296.56133632 2025-05-28,07:23:03.000,148,11088915,5925,0,1748416982,13136.788284189992,29502.436818539994,53296.701078720005 2025-05-28,07:23:04.000,148,11088925,5605,0,1748416983,13137.057736590003,26733.312982379997,53296.87575672 2025-05-28,07:23:05.000,148,11088949,5525,0,1748416984,13137.306980059999,28579.684554149993,53296.95261504 2025-05-28,07:23:06.000,148,11088967,5725,0,1748416985,13137.495596739995,31348.998716820002,53297.07838320001 2025-05-28,07:23:07.000,148,11088899,4525,0,1748416986,13137.778521759996,28579.867831530006,53297.23908696 2025-05-28,07:23:08.000,148,11088915,5525,0,1748416987,13138.027765229992,28580.029961520006,53297.31594528001 2025-05-28,07:23:09.000,148,11088868,4565,0,1748416988,13138.398262279989,30887.999713080004,53297.46267480001 2025-05-28,07:23:10.000,148,11088924,4285,0,1748416989,13138.80917719,29503.529433689997,53297.61639144 2025-05-28,07:23:11.000,148,11088965,5765,0,1748416990,13139.139256379996,27657.623104500002,53297.707224000005 2025-05-28,07:23:12.000,148,11088913,5765,0,1748416991,13139.543434979998,34119.7015581,53297.86094064 2025-05-28,07:23:13.000,148,11088954,5405,0,1748416992,13139.98803144,27196.67344467,53297.95876032 2025-05-28,07:23:14.000,148,11088949,5684,0,1748416993,13140.372001110001,29966.368260360003,53298.11247696001 2025-05-28,07:23:15.000,148,11088911,4845,0,1748416994,13140.762707089998,29505.044996640005,53298.30112920001 2025-05-28,07:23:16.000,148,11088948,5205,0,1748416995,13141.153413069995,24889.648276530002,53298.405936 2025-05-28,07:23:17.000,148,11088963,5965,0,1748416996,13141.395920229996,33197.971417559995,53298.53869128001 2025-05-28,07:23:18.000,148,11088887,4845,0,1748416997,13141.584536909992,29044.09533681,53298.63651096001 2025-05-28,07:23:19.000,148,11088936,5605,0,1748416998,13141.827044069993,30890.43166293,53298.79721472 2025-05-28,07:23:20.000,148,11088906,5405,0,1748416999,13141.988715509993,28121.124549390006,53298.90202152001 2025-05-28,07:23:21.000,148,11088912,4445,0,1748417000,13142.150386949994,29506.088267879997,53299.06971240001 2025-05-28,07:23:22.000,148,11088901,5925,0,1748417001,13142.27837683999,29506.342036560003,53299.18849344001 2025-05-28,07:23:23.000,148,11088907,5645,0,1748417002,13142.3861578,29044.92713415,53299.30727448001 2025-05-28,07:23:24.000,148,11088922,5445,0,1748417003,13142.46025720999,25814.085282989996,53299.42605552001 2025-05-28,07:23:25.000,148,11088920,4525,0,1748417004,13142.473729829995,27198.943264529997,53299.50990096 2025-05-28,07:23:26.000,148,11088953,5565,0,1748417005,13142.433311969995,25814.458886880006,53299.62169488001 2025-05-28,07:23:27.000,148,11088944,5445,0,1748417006,13142.413103039995,31353.439668720006,53299.68457896 2025-05-28,07:23:28.000,148,11088946,5285,0,1748417007,13142.40636673,28584.040916490005,53299.75445016 2025-05-28,07:23:29.000,148,11088917,5765,0,1748417008,13142.31879469999,31353.298686120004,53299.782398639996 2025-05-28,07:23:30.000,148,11088916,5405,0,1748417009,13142.143650639999,29045.321885430007,53299.80336 2025-05-28,07:23:31.000,148,11088942,5445,0,1748417010,13142.002188129998,31353.094261349994,53299.83130848001 2025-05-28,07:23:32.000,148,11088907,5605,0,1748417011,13141.975242889988,29045.131558919995,53299.77541152 2025-05-28,07:23:33.000,148,11088917,5485,0,1748417012,13142.076287539989,29045.124509789995,53299.76143728001 2025-05-28,07:23:34.000,148,11088880,4445,0,1748417013,13142.136914329989,28583.730754770004,53299.7334888 2025-05-28,07:23:35.000,148,11088903,4805,0,1748417014,13142.23795897999,29045.54745759,53299.719514560005 2025-05-28,07:23:36.000,148,11088922,4605,0,1748417015,13142.29858576999,31353.538356539997,53299.719514560005 2025-05-28,07:23:37.000,148,11088893,5645,0,1748417016,13142.44004827999,26738.000653830008,53299.68457896 2025-05-28,07:23:38.000,148,11088920,5285,0,1748417017,13142.60171971999,29507.751862560006,53299.649643360004 2025-05-28,07:23:39.000,148,11088942,5325,0,1748417018,13142.729709610001,29046.386304059997,53299.62169488001 2025-05-28,07:23:40.000,148,11088906,5245,0,1748417019,13142.891381050002,27200.388336179996,53299.57977216 2025-05-28,07:23:41.000,148,11088917,6005,0,1748417020,13143.079997729998,27662.14864596,53299.57278504001 2025-05-28,07:23:42.000,148,11088875,5725,0,1748417021,13143.228196549993,30893.293609710003,53299.56579792 2025-05-28,07:23:43.000,148,11088952,5205,0,1748417022,13143.362922749999,35047.57149087,53299.54483656001 2025-05-28,07:23:44.000,148,11088935,5805,0,1748417023,13143.52459419,30431.8787073,53299.54483656001 2025-05-28,07:23:45.000,148,11088905,5085,0,1748417024,13143.65932038999,26277.72771048,53299.4889396 2025-05-28,07:23:46.000,148,11088888,5205,0,1748417025,13143.962454339991,31816.73668884,53299.502913840006 2025-05-28,07:23:47.000,148,11088905,5725,0,1748417026,13144.306006149993,27662.479955069997,53299.45400400001 2025-05-28,07:23:48.000,148,11088912,5445,0,1748417027,13144.595667479989,24431.595809129998,53299.502913840006 2025-05-28,07:23:49.000,148,11088890,4485,0,1748417028,13144.88532881,32740.264357530003,53299.51688808 2025-05-28,07:23:50.000,148,11088883,5565,0,1748417029,13145.201935379991,31355.843422050006,53299.58675928 2025-05-28,07:23:51.000,148,11088923,5805,0,1748417030,13145.599377669998,29971.098226589995,53299.57977216 2025-05-28,07:23:52.000,148,11088904,5365,0,1748417031,13146.00355627,29047.923014400003,53299.59374640001 2025-05-28,07:23:53.000,148,11088933,5965,0,1748417032,13146.374053319996,27663.297654149996,53299.64265624001 2025-05-28,07:23:54.000,148,11088894,5125,0,1748417033,13146.717605129998,28124.994521760003,53299.68457896 2025-05-28,07:23:55.000,148,11088960,5445,0,1748417034,13147.000530149999,29048.310716549997,53299.71252744001 2025-05-28,07:23:56.000,148,11088901,4805,0,1748417035,13147.310400409995,27663.74174934,53299.78938576001 2025-05-28,07:23:57.000,148,11088927,5805,0,1748417036,13147.600061739991,24894.279554940003,53299.79637288 2025-05-28,07:23:58.000,148,11088947,4925,0,1748417037,13147.916668309997,24432.787112100006,53299.80336 2025-05-28,07:23:59.000,148,11088893,5645,0,1748417038,13148.037921889998,30895.048843080003,53299.90117968 2025-05-28,07:24:00.000,148,11088935,5645,0,1748417039,13148.152439159989,28125.600746940007,53299.86624408 2025-05-28,07:24:01.000,148,11088902,5325,0,1748417040,13148.192857019989,28125.67123824,53299.85925696001 2025-05-28,07:24:02.000,148,11088905,5925,0,1748417041,13148.32084691,29971.82428698,53300.0129736 2025-05-28,07:24:03.000,148,11088896,5325,0,1748417042,13148.428627869995,31817.970286590004,53300.0129736 2025-05-28,07:24:04.000,148,11088922,4645,0,1748417043,13148.583563,30894.668190059994,53299.99201224 2025-05-28,07:24:05.000,148,11088944,4445,0,1748417044,13148.711552889996,25355.60986779,53299.99201224 2025-05-28,07:24:06.000,148,11088932,5565,0,1748417045,13148.900169569992,23047.626017970004,53300.04790920001 2025-05-28,07:24:07.000,148,11088885,4965,0,1748417046,13149.068577320002,27201.981439559997,53300.0828448 2025-05-28,07:24:08.000,148,11088907,5805,0,1748417047,13149.250457689988,30894.738681360002,53300.02694784001 2025-05-28,07:24:09.000,148,11088891,5884,0,1748417048,13149.391920199989,33664.37710401,53300.0828448 2025-05-28,07:24:10.000,148,11088927,5565,0,1748417049,13149.519910089999,28586.839421099998,53300.08983192 2025-05-28,07:24:11.000,148,11088890,5205,0,1748417050,13149.607482119995,29048.2754709,53300.11079328 2025-05-28,07:24:12.000,148,11088918,4445,0,1748417051,13149.71526307999,31817.772910950007,53300.03393496 2025-05-28,07:24:13.000,148,11088893,5765,0,1748417052,13149.829780349995,29971.457732220006,53300.12476752001 2025-05-28,07:24:14.000,148,11088912,5365,0,1748417053,13149.910616069996,32741.046810960004,53300.09681904001 2025-05-28,07:24:15.000,148,11088870,4645,0,1748417054,13149.88367083,29048.529239580006,53300.06188344 2025-05-28,07:24:16.000,148,11088889,4845,0,1748417055,13149.87693451999,27202.185864330007,53300.06887056 2025-05-28,07:24:17.000,148,11088896,4405,0,1748417056,13149.89714344999,32741.230088340002,53300.0129736 2025-05-28,07:24:18.000,148,11088908,5325,0,1748417057,13149.82304404,27202.376190840005,53299.92912816001 2025-05-28,07:24:19.000,148,11088931,4925,0,1748417058,13149.829780349995,29972.14149783,53299.92912816001 2025-05-28,07:24:20.000,148,11088902,5245,0,1748417059,13149.83651665999,29049.283496489996,53299.84528272 2025-05-28,07:24:21.000,148,11088913,5765,0,1748417060,13149.917352379991,31357.619802810004,53299.85226984 2025-05-28,07:24:22.000,148,11088894,5125,0,1748417061,13150.058814889991,28126.742706000005,53299.82432136 2025-05-28,07:24:23.000,148,11088900,5325,0,1748417062,13150.233958949997,23510.803202879993,53299.782398639996 2025-05-28,07:24:24.000,148,11088906,5405,0,1748417063,13150.415839319998,26741.715545340005,53299.74047592001 2025-05-28,07:24:25.000,148,11088935,5965,0,1748417064,13150.483202419993,33203.772851550006,53299.76143728001 2025-05-28,07:24:26.000,148,11088892,4445,0,1748417065,13150.456257179998,29510.881676279998,53299.76143728001 2025-05-28,07:24:27.000,148,11088928,4445,0,1748417066,13150.510147659988,30895.40129958,53299.70554032 2025-05-28,07:24:28.000,148,11088883,5044,0,1748417067,13150.611192309989,29972.00756436,53299.65663048 2025-05-28,07:24:29.000,148,11088932,5405,0,1748417068,13150.604455999994,27663.854535420003,53299.7334888 2025-05-28,07:24:30.000,148,11088887,5645,0,1748417069,13150.564038139993,30433.16164896,53299.66361760001 2025-05-28,07:24:31.000,148,11088924,5445,0,1748417070,13150.456257179998,28124.980423500005,53299.628682 2025-05-28,07:24:32.000,148,11088934,5525,0,1748417071,13150.388894080003,33202.09515861,53299.649643360004 2025-05-28,07:24:33.000,148,11088909,5684,0,1748417072,13150.301322049992,30432.266409450007,53299.57278504001 2025-05-28,07:24:34.000,148,11088917,4925,0,1748417073,13150.260904189992,23508.371253029996,53299.57977216 2025-05-28,07:24:35.000,148,11088871,4725,0,1748417074,13150.146386920002,23969.8002537,53299.49592672001 2025-05-28,07:24:36.000,148,11088880,5245,0,1748417075,13150.052078579996,24892.792188510008,53299.46797824 2025-05-28,07:24:37.000,148,11088940,4645,0,1748417076,13149.957770239991,29046.82335012,53299.44002976 2025-05-28,07:24:38.000,148,11088901,4925,0,1748417077,13149.84325297,30892.877711039997,53299.39810704 2025-05-28,07:24:39.000,148,11088924,4525,0,1748417078,13149.668108909995,31354.29261345,53299.279325999996 2025-05-28,07:24:40.000,148,11088899,5485,0,1748417079,13149.53338270999,33662.01564546001,53299.23740328001 2025-05-28,07:24:41.000,148,11088916,5565,0,1748417080,13149.439074369999,26738.303766419995,53299.20246768 2025-05-28,07:24:42.000,148,11088970,5405,0,1748417081,13149.391920199989,34123.21907397,53299.07669952 2025-05-28,07:24:43.000,148,11088909,5565,0,1748417082,13149.297611859998,29507.420553450007,53298.95791848 2025-05-28,07:24:44.000,148,11088960,5085,0,1748417083,13149.135940419997,29045.632047150008,53298.95791848 2025-05-28,07:24:45.000,148,11088857,5805,0,1748417084,13148.967532670002,26737.641148199997,53298.83913744 2025-05-28,07:24:46.000,148,11088846,4285,0,1748417085,13148.751970749996,27660.633083010005,53298.72734352 2025-05-28,07:24:47.000,148,11088831,5845,0,1748417086,13148.52293621,29968.356115019997,53298.664459440006 2025-05-28,07:24:48.000,148,11088895,5565,0,1748417087,13148.44210049,26275.683462779998,53298.56663976001 2025-05-28,07:24:49.000,148,11088872,5445,0,1748417088,13148.489254659995,31814.445721590004,53298.51772992001 2025-05-28,07:24:50.000,148,11088662,4605,0,1748417089,13148.65766240999,27198.682446720006,53298.329077680006 2025-05-28,07:24:51.000,148,11088771,5765,0,1748417090,13148.785652300001,30429.60888744,53298.259206480005 2025-05-28,07:24:52.000,148,11088899,5605,0,1748417091,13148.886696950001,30891.25641114,53298.259206480005 2025-05-28,07:24:53.000,148,11088901,5645,0,1748417092,13148.859751709992,32737.515196830005,53298.161386800006 2025-05-28,07:24:54.000,148,11088928,5165,0,1748417093,13148.69808026999,31814.32588638,53298.07055424 2025-05-28,07:24:55.000,148,11088906,4605,0,1748417094,13148.65766240999,27198.654250199994,53298.07055424 2025-05-28,07:24:56.000,148,11088922,5365,0,1748417095,13148.650926099996,29045.110411529997,53298.02863152 2025-05-28,07:24:57.000,148,11088922,5405,0,1748417096,13148.718289199991,24429.741887940007,53297.881902 2025-05-28,07:24:58.000,148,11088952,5405,0,1748417097,13148.886696950001,29507.216128679996,53297.83299216 2025-05-28,07:24:59.000,148,11088902,5405,0,1748417098,13149.007950530002,32276.685372210006,53297.86094064 2025-05-28,07:25:00.000,148,11088937,4885,0,1748417099,13149.169621970002,28583.984523449995,53297.78408232 2025-05-28,07:25:01.000,148,11088905,5684,0,1748417100,13149.230248759988,31353.305735250004,53297.77010808001 2025-05-28,07:25:02.000,148,11088898,5445,0,1748417101,13149.351502339989,30430.09527741,53297.73517248 2025-05-28,07:25:03.000,148,11088919,5645,0,1748417102,13149.53338270999,31353.270489600007,53297.6722884 2025-05-28,07:25:04.000,148,11088921,4805,0,1748417103,13149.728735699995,30891.756899369997,53297.658314160006 2025-05-28,07:25:05.000,148,11088929,5925,0,1748417104,13149.96450655,31814.932111560003,53297.62337856 2025-05-28,07:25:06.000,148,11088876,4365,0,1748417105,13150.132914299997,27660.83750778,53297.57446872 2025-05-28,07:25:07.000,148,11088909,5845,0,1748417106,13150.240695259992,27660.795213000005,53297.588442960005 2025-05-28,07:25:08.000,148,11088967,6084,0,1748417107,13150.341739909993,33199.59271746001,53297.64433992 2025-05-28,07:25:09.000,148,11088942,5445,0,1748417108,13150.503411349993,28122.358147139996,53297.60241720001 2025-05-28,07:25:10.000,148,11088921,5044,0,1748417109,13150.658346479999,36430.758828599995,53297.65132704001 2025-05-28,07:25:11.000,148,11088905,5925,0,1748417110,13150.739182199999,30430.334947829993,53297.69324976 2025-05-28,07:25:12.000,148,11088935,4925,0,1748417111,13150.83349053999,29045.512211940004,53297.63036568001 2025-05-28,07:25:13.000,148,11088881,5965,0,1748417112,13150.93453518999,27660.802262130004,53297.66530128 2025-05-28,07:25:14.000,148,11088945,5884,0,1748417113,13150.988425669995,28122.47798235,53297.588442960005 2025-05-28,07:25:15.000,148,11088964,5365,0,1748417114,13150.99516197999,30891.954275009994,53297.5674816 2025-05-28,07:25:16.000,148,11088947,4925,0,1748417115,13150.948007809995,27661.084227330008,53297.55350736 2025-05-28,07:25:17.000,148,11088882,4525,0,1748417116,13150.9412715,30430.708551720003,53297.51158464001 2025-05-28,07:25:18.000,148,11088903,5925,0,1748417117,13151.049052459995,28584.386323860002,53297.4976104 2025-05-28,07:25:19.000,148,11088889,5645,0,1748417118,13151.284823310001,28584.336979950007,53297.43472632001 2025-05-28,07:25:20.000,148,11088942,4525,0,1748417119,13151.540803089993,27199.429654499996,53297.420752080005 2025-05-28,07:25:21.000,148,11088933,5125,0,1748417120,13151.803519179994,30430.292653049997,53297.36485512001 2025-05-28,07:25:22.000,148,11088929,4845,0,1748417121,13152.07297157999,31353.34803003,53297.36485512001 2025-05-28,07:25:23.000,148,11088859,6005,0,1748417122,13152.436732319991,27199.077198,53297.39280360001 2025-05-28,07:25:24.000,148,11088894,5525,0,1748417123,13152.726393650002,29506.884819569997,53297.2879968 2025-05-28,07:25:25.000,148,11088916,5085,0,1748417124,13153.009318669989,30891.58067112,53297.33690664 2025-05-28,07:25:26.000,148,11088942,5205,0,1748417125,13153.103627009994,28583.801246069997,53297.357868 2025-05-28,07:25:27.000,148,11088922,4525,0,1748417126,13153.096890699999,31353.460816110004,53297.36485512001 2025-05-28,07:25:28.000,148,11088892,5405,0,1748417127,13153.083418079994,31815.28456806,53297.35088088 2025-05-28,07:25:29.000,148,11088930,5285,0,1748417128,13153.076681769999,30892.34902629,53297.357868 2025-05-28,07:25:30.000,148,11088965,5884,0,1748417129,13153.17099010999,25353.502177920003,53297.31594528001 2025-05-28,07:25:31.000,148,11088763,5005,0,1748417130,13153.29224368999,33661.90285938,53297.32991952 2025-05-28,07:25:32.000,148,11088905,4885,0,1748417131,13153.48086037,29507.730715169993,53297.29498392001 2025-05-28,07:25:33.000,148,11088885,5725,0,1748417132,13153.656004429991,26276.733783150004,53297.31594528001 2025-05-28,07:25:34.000,148,11088900,4245,0,1748417133,13153.891775279997,29969.258403660002,53297.4277392 2025-05-28,07:25:35.000,148,11088904,4605,0,1748417134,13154.255536019999,30430.7508465,53297.46267480001 2025-05-28,07:25:36.000,148,11088917,5805,0,1748417135,13154.63276937999,28122.837487979996,53297.41376496001 2025-05-28,07:25:37.000,148,11088904,5445,0,1748417136,13155.104311080002,28122.752898420003,53297.47664904 2025-05-28,07:25:38.000,148,11088907,6084,0,1748417137,13155.562380159994,31815.319813709997,53297.55350736 2025-05-28,07:25:39.000,148,11088931,4965,0,1748417138,13155.986767689996,30892.243289339996,53297.637352800004 2025-05-28,07:25:40.000,148,11088914,5005,0,1748417139,13156.316846879992,29969.11742106,53297.67927552001 2025-05-28,07:25:41.000,148,11088959,5005,0,1748417140,13156.545881419988,27199.69047231,53297.79106944 2025-05-28,07:25:42.000,148,11088908,4485,0,1748417141,13156.78838857999,30430.659207810008,53297.85395352 2025-05-28,07:25:43.000,148,11088888,5405,0,1748417142,13157.09825884,26738.106390779998,53297.94478608001 2025-05-28,07:25:44.000,148,11088875,5845,0,1748417143,13157.354238619992,29046.02679843,53298.042605760005 2025-05-28,07:25:45.000,148,11088975,5684,0,1748417144,13157.623691020002,29046.18187929,53298.11247696001 2025-05-28,07:25:46.000,148,11088934,5245,0,1748417145,13157.899879729994,32738.988465000002,53298.17536104 2025-05-28,07:25:47.000,148,11088887,5565,0,1748417146,13158.16933212999,30431.441661239995,53298.35003904001 2025-05-28,07:25:48.000,148,11088921,5845,0,1748417147,13158.492675009991,25354.207090919997,53298.35003904001 2025-05-28,07:25:49.000,148,11088936,4725,0,1748417148,13158.890117299998,28123.852562700005,53298.46183296 2025-05-28,07:25:50.000,148,11088919,5684,0,1748417149,13159.27408697,32739.707476259995,53298.61554960001 2025-05-28,07:25:51.000,148,11088963,5565,0,1748417150,13159.664792949996,27662.487004199997,53298.7203564 2025-05-28,07:25:52.000,148,11088948,5405,0,1748417151,13159.940981660002,28124.268461369997,53298.80420184001 2025-05-28,07:25:53.000,148,11088944,5445,0,1748417152,13160.298006089994,32740.29255405,53298.9649056 2025-05-28,07:25:54.000,148,11088931,5925,0,1748417153,13160.51356801,33201.869586450004,53299.11163512001 2025-05-28,07:25:55.000,148,11088966,4525,0,1748417154,13160.80996564999,34586.565438000005,53299.20945480001 2025-05-28,07:25:56.000,148,11088947,5845,0,1748417155,13161.146781149997,27201.14259309,53299.27233888 2025-05-28,07:25:57.000,148,11088953,5965,0,1748417156,13161.524014509989,30893.8081962,53299.447016879996 2025-05-28,07:25:58.000,148,11088944,5605,0,1748417157,13161.92819310999,29509.133492039997,53299.49592672001 2025-05-28,07:25:59.000,148,11088905,5805,0,1748417158,13162.298690160002,34125.18578124,53299.670604720006 2025-05-28,07:26:00.000,148,11088957,5725,0,1748417159,13162.669187209998,29971.232160059997,53299.80336 2025-05-28,07:26:01.000,148,11088948,4605,0,1748417160,13162.938639609994,27201.854555219994,53299.95707664001 2025-05-28,07:26:02.000,148,11088959,4965,0,1748417161,13163.201355699995,34587.45362838,53300.054896320005 2025-05-28,07:26:03.000,148,11088975,5285,0,1748417162,13163.443862859996,29971.556420039997,53300.19463872001 2025-05-28,07:26:04.000,148,11088924,5365,0,1748417163,13163.612270609992,32279.582564640004,53300.29944552 2025-05-28,07:26:05.000,148,11088956,5125,0,1748417164,13163.821096219988,30433.337877209997,53300.41822656 2025-05-28,07:26:06.000,148,11088941,4645,0,1748417165,13163.989503969999,30895.140481769995,53300.453162159996 2025-05-28,07:26:07.000,148,11088958,5245,0,1748417166,13164.198329579995,31356.943086330008,53300.59989168001 2025-05-28,07:26:08.000,148,11088924,5365,0,1748417167,13164.487990909991,28587.502039319996,53300.7116856 2025-05-28,07:26:09.000,148,11088978,4445,0,1748417168,13164.750706999992,31818.597659160005,53300.79553104001 2025-05-28,07:26:10.000,148,11088912,5205,0,1748417169,13165.080786189988,27664.242237569997,53300.991170400004 2025-05-28,07:26:11.000,148,11088825,5645,0,1748417170,13165.437810619995,27664.235188439998,53301.061041600005 2025-05-28,07:26:12.000,148,11088785,5605,0,1748417171,13165.747680879991,30895.40129958,53301.15187416001 2025-05-28,07:26:13.000,148,11088938,4365,0,1748417172,13165.949770179992,28587.671218439995,53301.228732480005 2025-05-28,07:26:14.000,148,11088924,5205,0,1748417173,13166.071023759992,29049.438577349996,53301.36148776 2025-05-28,07:26:15.000,148,11088974,4405,0,1748417174,13166.124914239997,31357.535213249997,53301.43135896 2025-05-28,07:26:16.000,148,11088933,5725,0,1748417175,13166.212486269993,33665.63184915,53301.564114240005 2025-05-28,07:26:17.000,148,11088927,5605,0,1748417176,13166.239431509988,24433.844481599997,53301.63398544001 2025-05-28,07:26:18.000,148,11088905,5605,0,1748417177,13166.414575569994,30434.75475234,53301.731805120005 2025-05-28,07:26:19.000,148,11088943,5645,0,1748417178,13166.556038079994,28126.834344689996,53301.829624800004 2025-05-28,07:26:20.000,148,11088942,5445,0,1748417179,13166.778336309995,30896.458669080006,53301.97635432 2025-05-28,07:26:21.000,148,11088886,4645,0,1748417180,13167.000634539996,28126.94713077,53301.97635432 2025-05-28,07:26:22.000,148,11088931,5044,0,1748417181,13167.330713729993,28588.777931849996,53302.15801944001 2025-05-28,07:26:23.000,148,11088846,5365,0,1748417182,13167.674265539994,26280.95621202,53302.26981336 2025-05-28,07:26:24.000,148,11088893,6005,0,1748417183,13167.94371793999,26742.73766919,53302.31173608 2025-05-28,07:26:25.000,148,11088872,5365,0,1748417184,13168.287269749992,28127.77187898,53302.451478480005 2025-05-28,07:26:26.000,148,11088862,5525,0,1748417185,13168.610612629993,33205.57742883,53302.451478480005 2025-05-28,07:26:27.000,148,11088915,5005,0,1748417186,13168.90027395999,27666.540253950006,53302.64013072001 2025-05-28,07:26:28.000,148,11088904,4405,0,1748417187,13169.21014422,27666.744678720002,53302.73096328001 2025-05-28,07:26:29.000,148,11088908,5325,0,1748417188,13169.546959719992,25358.859516719996,53302.82179584 2025-05-28,07:26:30.000,148,11088853,5525,0,1748417189,13169.856829979988,25820.542286070006,53302.89166704 2025-05-28,07:26:31.000,148,11088825,5765,0,1748417190,13170.18690917,30898.397179830004,53303.08031928 2025-05-28,07:26:32.000,148,11088889,5725,0,1748417191,13170.53046098,28590.47677218,53303.24801016 2025-05-28,07:26:33.000,148,11088929,5845,0,1748417192,13170.887485409992,33206.88151788,53303.34582984 2025-05-28,07:26:34.000,148,11088859,4925,0,1748417193,13171.244509839998,28129.442522790006,53303.506533600004 2025-05-28,07:26:35.000,148,11088729,6045,0,1748417194,13171.60153426999,28591.266274740003,53303.59736616001 2025-05-28,07:26:36.000,148,11088854,5525,0,1748417195,13171.945086079992,28129.950060150004,53303.71614720001 2025-05-28,07:26:37.000,148,11088848,5525,0,1748417196,13172.201065859997,26283.747667500007,53303.84890248 2025-05-28,07:26:38.000,148,11088854,5125,0,1748417197,13172.409891469993,33669.74854107,53304.00261912001 2025-05-28,07:26:39.000,148,11088847,5005,0,1748417198,13172.61871707999,28592.119219469998,53304.198258480006 2025-05-28,07:26:40.000,148,11088832,5285,0,1748417199,13172.80059744999,28592.23905468,53304.32402664 2025-05-28,07:26:41.000,148,11088839,5525,0,1748417200,13173.00942306,32285.341703850005,53304.512678880004 2025-05-28,07:26:42.000,148,11088911,5565,0,1748417201,13173.231721290002,32285.39104776,53304.59652432 2025-05-28,07:26:43.000,148,11088824,4485,0,1748417202,13173.427074279993,34131.86130735,53304.78517656 2025-05-28,07:26:44.000,148,11088825,4885,0,1748417203,13173.534855239988,30438.970132079994,53304.848060640004 2025-05-28,07:26:45.000,148,11088837,5285,0,1748417204,13173.676317749989,26284.46667876,53304.966841680005 2025-05-28,07:26:46.000,148,11088903,5645,0,1748417205,13173.79757132999,30439.097016419997,53305.09260984 2025-05-28,07:26:47.000,148,11088855,4925,0,1748417206,13173.87840704999,28131.077920950003,53305.26728784 2025-05-28,07:26:48.000,148,11088866,5245,0,1748417207,13173.891879669995,29977.548180540005,53305.29523632001 2025-05-28,07:26:49.000,148,11088868,4565,0,1748417208,13173.87840704999,25823.02357983,53305.41401736001 2025-05-28,07:26:50.000,148,11088813,5605,0,1748417209,13173.89861597999,31362.45550599,53305.469914320005 2025-05-28,07:26:51.000,148,11088934,5205,0,1748417210,13173.95924276999,29054.387066609997,53305.6026696 2025-05-28,07:26:52.000,148,11088903,5605,0,1748417211,13174.073760039995,32747.48971578,53305.686515040004 2025-05-28,07:26:53.000,148,11088808,5205,0,1748417212,13174.16133206999,27669.79695201,53305.735424880004 2025-05-28,07:26:54.000,148,11088845,4805,0,1748417213,13174.215222549996,30901.223880959995,53305.79830896001 2025-05-28,07:26:55.000,148,11088900,4925,0,1748417214,13174.215222549996,27208.276312650007,53305.93805136 2025-05-28,07:26:56.000,148,11088871,5765,0,1748417215,13174.235431479996,29054.781817890005,53305.9869612 2025-05-28,07:26:57.000,148,11088846,5165,0,1748417216,13174.262376719991,28593.275276789995,53306.021896800004 2025-05-28,07:26:58.000,148,11088942,5285,0,1748417217,13174.323003509991,29516.683110269994,53306.070806640004 2025-05-28,07:26:59.000,148,11088889,5605,0,1748417218,13174.390366610001,29055.077881350007,53306.06381952001 2025-05-28,07:27:00.000,148,11088820,4285,0,1748417219,13174.477938639997,30440.03455071,53306.16163920001 2025-05-28,07:27:01.000,148,11088877,4805,0,1748417220,13174.572246980002,30440.16848418,53306.21753616 2025-05-28,07:27:02.000,148,11088854,4205,0,1748417221,13174.693500560003,27208.953029130003,53306.189587680004 2025-05-28,07:27:03.000,148,11088864,5405,0,1748417222,13174.828226759993,28132.417255649998,53306.308368720005 2025-05-28,07:27:04.000,148,11088967,5925,0,1748417223,13175.01684343999,30902.372889150007,53306.406188400004 2025-05-28,07:27:05.000,148,11088926,5445,0,1748417224,13175.15830594999,27209.587450830004,53306.441124 2025-05-28,07:27:06.000,148,11088933,5565,0,1748417225,13175.293032149995,31826.119080870005,53306.46907248001 2025-05-28,07:27:07.000,148,11088907,5565,0,1748417226,13175.454703589996,26748.433366230005,53306.44811112001 2025-05-28,07:27:08.000,148,11088905,4685,0,1748417227,13175.670265510002,28133.65790253,53306.55291792 2025-05-28,07:27:09.000,148,11088982,5325,0,1748417228,13175.791519090002,31826.943829080003,53306.67169896 2025-05-28,07:27:10.000,148,11088894,5405,0,1748417229,13175.973399459988,30903.853206450003,53306.69964744 2025-05-28,07:27:11.000,148,11088929,5765,0,1748417230,13176.121598279999,29519.058667079997,53306.72759592 2025-05-28,07:27:12.000,148,11088914,5405,0,1748417231,13176.23611554999,28595.805914459997,53306.88829968 2025-05-28,07:27:13.000,148,11088737,4765,0,1748417232,13176.249588169994,30904.078778609997,53306.97214512001 2025-05-28,07:27:14.000,148,11088772,5044,0,1748417233,13176.28326972,29980.847173379996,53307.0350292 2025-05-28,07:27:15.000,148,11088727,5805,0,1748417234,13176.269797099994,26287.751573340007,53307.12586176 2025-05-28,07:27:16.000,148,11088748,5325,0,1748417235,13176.23611554999,31365.68400753,53307.23765568001 2025-05-28,07:27:17.000,148,11088929,5645,0,1748417236,13176.242851859999,26749.349753129994,53307.23765568001 2025-05-28,07:27:18.000,148,11088916,5085,0,1748417237,13176.27653340999,34135.660788420006,53307.2795784 2025-05-28,07:27:19.000,148,11088893,5605,0,1748417238,13176.31695126999,29981.037499889993,53307.37739808001 2025-05-28,07:27:20.000,148,11088892,5245,0,1748417239,13176.350632819995,30904.445333370008,53307.4193208 2025-05-28,07:27:21.000,148,11088904,5365,0,1748417240,13176.350632819995,24903.253097430003,53307.44726928 2025-05-28,07:27:22.000,148,11088901,5485,0,1748417241,13176.30347865,31827.853166850007,53307.47521776001 2025-05-28,07:27:23.000,148,11088933,5165,0,1748417242,13176.27653340999,26288.16042288,53307.412333680004 2025-05-28,07:27:24.000,148,11088890,4245,0,1748417243,13176.19569768999,29519.65784313,53307.51714048 2025-05-28,07:27:25.000,148,11088883,5845,0,1748417244,13176.067707799994,28134.764615940003,53307.53810184 2025-05-28,07:27:26.000,148,11088897,4645,0,1748417245,13175.926245289993,28596.475581809995,53307.54508896001 2025-05-28,07:27:27.000,148,11088912,5205,0,1748417246,13175.771310160002,31827.853166850007,53307.482204880005 2025-05-28,07:27:28.000,148,11088868,5044,0,1748417247,13175.582693479992,31827.824970329995,53307.489192 2025-05-28,07:27:29.000,148,11088906,5405,0,1748417248,13175.434494659996,28596.24296052,53307.45425640001 2025-05-28,07:27:30.000,148,11088934,4925,0,1748417249,13175.24587798,30442.720269240002,53307.412333680004 2025-05-28,07:27:31.000,148,11088912,5245,0,1748417250,13175.090942849994,28596.179518350007,53307.39835944 2025-05-28,07:27:32.000,148,11088951,5125,0,1748417251,13174.882117239998,31827.691036860007,53307.314514000005 2025-05-28,07:27:33.000,148,11088886,5405,0,1748417252,13174.733918419988,28134.743468550005,53307.25162992 2025-05-28,07:27:34.000,148,11088884,4405,0,1748417253,13174.585719599992,33674.39391774,53307.18175872 2025-05-28,07:27:35.000,148,11088935,5485,0,1748417254,13174.450993400002,28134.821008979998,53307.13284888 2025-05-28,07:27:36.000,148,11088933,5485,0,1748417255,13174.275849339996,32289.655771410005,53307.049003440006 2025-05-28,07:27:37.000,148,11088837,5805,0,1748417256,13174.10070527999,31827.94480554,53306.99310648 2025-05-28,07:27:38.000,148,11088903,5565,0,1748417257,13173.90535229,34136.154227520004,53306.94419664 2025-05-28,07:27:39.000,148,11088888,4445,0,1748417258,13173.743680849999,27673.293320490004,53306.79048 2025-05-28,07:27:40.000,148,11088932,5285,0,1748417259,13173.588745719993,27673.399057439994,53306.76951864 2025-05-28,07:27:41.000,148,11088920,5245,0,1748417260,13173.447283209993,28596.849185700004,53306.6507376 2025-05-28,07:27:42.000,148,11088889,5725,0,1748417261,13173.251930220002,30443.460427889993,53306.573879280004 2025-05-28,07:27:43.000,148,11088858,4365,0,1748417262,13173.022895679991,28597.018364820004,53306.44811112001 2025-05-28,07:27:44.000,148,11088931,5684,0,1748417263,13172.86122423999,28135.532971110006,53306.357278560004 2025-05-28,07:27:45.000,148,11088898,4565,0,1748417264,13172.68608018,34137.03536877,53306.22452328 2025-05-28,07:27:46.000,148,11088854,5245,0,1748417265,13172.55809028999,28135.970017169995,53306.1267036 2025-05-28,07:27:47.000,148,11088921,5565,0,1748417266,13172.335792059988,29982.799782389993,53305.96599984001 2025-05-28,07:27:48.000,148,11088941,5765,0,1748417267,13172.059603349997,26751.436295609994,53305.86119304 2025-05-28,07:27:49.000,148,11088890,5165,0,1748417268,13171.70931523,29059.779651060002,53305.756386240006 2025-05-28,07:27:50.000,148,11088778,4725,0,1748417269,13171.311872939994,27674.879374740005,53305.63061808001 2025-05-28,07:27:51.000,148,11088751,5845,0,1748417270,13170.941375889997,28136.463456269994,53305.539785520006 2025-05-28,07:27:52.000,148,11088885,4885,0,1748417271,13170.577615149996,28598.054586929997,53305.51183704001 2025-05-28,07:27:53.000,148,11088932,5405,0,1748417272,13170.173436549994,28597.934751720008,53305.3581204 2025-05-28,07:27:54.000,148,11088921,4845,0,1748417273,13169.789466879993,29059.47653847,53305.183442400004 2025-05-28,07:27:55.000,148,11088969,5044,0,1748417274,13169.445915069991,30444.405011309995,53304.98780304001 2025-05-28,07:27:56.000,148,11088931,5485,0,1748417275,13169.136044809995,35984.196443099994,53304.92491896 2025-05-28,07:27:57.000,148,11088854,5365,0,1748417276,13168.805965619998,27674.76658866,53304.64543416 2025-05-28,07:27:58.000,148,11088947,4445,0,1748417277,13168.597140010002,28598.32245387,53304.519666 2025-05-28,07:27:59.000,148,11088976,5085,0,1748417278,13168.341160229997,25828.543048620006,53304.393897840004 2025-05-28,07:28:00.000,148,11088913,4685,0,1748417279,13168.10538937999,27213.549061890008,53304.198258480006 2025-05-28,07:28:01.000,148,11088927,4925,0,1748417280,13167.815728049995,26751.929734710007,53304.05152896001 2025-05-28,07:28:02.000,148,11088921,4725,0,1748417281,13167.566484579998,28137.04148493,53303.85588960001 2025-05-28,07:28:03.000,148,11088948,4645,0,1748417282,13167.276823250002,30906.905479740002,53303.54845632001 2025-05-28,07:28:04.000,148,11088888,5125,0,1748417283,13167.067997639992,25828.77566991,53303.457623760005 2025-05-28,07:28:05.000,148,11088896,4405,0,1748417284,13166.84569940999,29983.659776250002,53303.26198440001 2025-05-28,07:28:06.000,148,11088871,5725,0,1748417285,13166.63013749,27675.386912100003,53303.0873064 2025-05-28,07:28:07.000,148,11088947,5605,0,1748417286,13166.394366639994,26290.416144479997,53302.84974432001 2025-05-28,07:28:08.000,148,11088912,5085,0,1748417287,13166.246167819998,27675.436256009998,53302.75891176001 2025-05-28,07:28:09.000,148,11088882,5085,0,1748417288,13166.124914239997,33676.89635888999,53302.570259520005 2025-05-28,07:28:10.000,148,11088870,5125,0,1748417289,13166.044078519997,24444.002277930005,53302.31173608 2025-05-28,07:28:11.000,148,11088942,5365,0,1748417290,13166.017133280002,28598.98507209,53302.165006560004 2025-05-28,07:28:12.000,148,11088953,5044,0,1748417291,13165.889143389992,27214.239876630003,53302.03923840001 2025-05-28,07:28:13.000,148,11088948,4445,0,1748417292,13165.73420826,30445.871230350007,53301.82263768001 2025-05-28,07:28:14.000,148,11088915,5525,0,1748417293,13165.55232789,25829.40304248,53301.682895280006 2025-05-28,07:28:15.000,148,11088956,4445,0,1748417294,13165.45128324,30446.012212949994,53301.57110136 2025-05-28,07:28:16.000,148,11088943,5285,0,1748417295,13165.30308441999,28599.527855099994,53301.36847488001 2025-05-28,07:28:17.000,148,11088887,5565,0,1748417296,13165.154885599994,29984.604359670004,53301.277642320005 2025-05-28,07:28:18.000,148,11088930,5365,0,1748417297,13164.932587369993,27214.726266600002,53301.123925679996 2025-05-28,07:28:19.000,148,11088932,5205,0,1748417298,13164.764179619997,26753.085792030004,53300.98418328001 2025-05-28,07:28:20.000,148,11088969,5565,0,1748417299,13164.649662349992,31831.30724055,53300.83046664 2025-05-28,07:28:21.000,148,11088935,5565,0,1748417300,13164.548617699991,27214.74036486,53300.7116856 2025-05-28,07:28:22.000,148,11088890,4365,0,1748417301,13164.40715518999,26753.085792030004,53300.59290456 2025-05-28,07:28:23.000,148,11088905,5725,0,1748417302,13164.19159327,31369.694962499998,53300.41822656 2025-05-28,07:28:24.000,148,11088894,5005,0,1748417303,13164.023185519989,29984.773538790003,53300.25053568 2025-05-28,07:28:25.000,148,11088900,5325,0,1748417304,13163.949086109998,33678.02421969001,53300.14572888001 2025-05-28,07:28:26.000,148,11088909,5044,0,1748417305,13163.895195629993,25829.959923749993,53299.99201224 2025-05-28,07:28:27.000,148,11088861,4965,0,1748417306,13163.800887289988,33678.26389011,53299.8732312 2025-05-28,07:28:28.000,148,11088928,5245,0,1748417307,13163.720051570002,28138.585244400005,53299.72650168 2025-05-28,07:28:29.000,148,11088898,5205,0,1748417308,13163.531434889992,34601.946639660004,53299.65663048 2025-05-28,07:28:30.000,148,11088886,5245,0,1748417309,13163.363027139996,29523.8097807,53299.53086232 2025-05-28,07:28:31.000,148,11088898,5365,0,1748417310,13163.20809200999,28138.7967183,53299.4190684 2025-05-28,07:28:32.000,148,11088901,5605,0,1748417311,13163.059893189995,29985.415009620003,53299.30028736 2025-05-28,07:28:33.000,148,11088913,5805,0,1748417312,13162.9319033,27677.17034199,53299.23041616 2025-05-28,07:28:34.000,148,11088904,5445,0,1748417313,13162.803913409989,28600.542929820003,53299.07669952 2025-05-28,07:28:35.000,148,11088900,5205,0,1748417314,13162.716341379994,27677.402963279994,53298.90900864 2025-05-28,07:28:36.000,148,11088909,5565,0,1748417315,13162.709605069998,30909.15415221,53298.7902276 2025-05-28,07:28:37.000,148,11088912,5365,0,1748417316,13162.675923519993,28139.191469579993,53298.664459440006 2025-05-28,07:28:38.000,148,11088938,5405,0,1748417317,13162.608560419998,24445.926690420005,53298.60856248001 2025-05-28,07:28:39.000,148,11088972,5285,0,1748417318,13162.487306839997,28600.972926749993,53298.475807200004 2025-05-28,07:28:40.000,148,11088920,4285,0,1748417319,13162.460361600002,24907.75044237,53298.30112920001 2025-05-28,07:28:41.000,148,11088937,5565,0,1748417320,13162.406471119997,28600.937681099997,53298.22427088 2025-05-28,07:28:42.000,148,11088894,4925,0,1748417321,13162.339108020002,29524.28912154,53298.13343832001 2025-05-28,07:28:43.000,148,11088960,4405,0,1748417322,13162.318899090002,28600.923582839998,53297.972734560004 2025-05-28,07:28:44.000,148,11088877,4685,0,1748417323,13162.339108020002,31370.900363730005,53297.85395352 2025-05-28,07:28:45.000,148,11088902,5165,0,1748417324,13162.366053259997,28601.05751631,53297.77010808001 2025-05-28,07:28:46.000,148,11088958,5165,0,1748417325,13162.406471119997,29986.063529580002,53297.68626264 2025-05-28,07:28:47.000,148,11088888,5445,0,1748417326,13162.379525880002,30447.72515154,53297.55350736 2025-05-28,07:28:48.000,148,11088873,4925,0,1748417327,13162.285217539997,31370.94265851,53297.36485512001 2025-05-28,07:28:49.000,148,11088900,5205,0,1748417328,13162.163963959996,27677.558044139994,53297.23908696 2025-05-28,07:28:50.000,148,11088942,5325,0,1748417329,13162.069655619991,31370.695938959994,53297.14126728 2025-05-28,07:28:51.000,148,11088895,4765,0,1748417330,13161.83388477,29523.894370259994,53296.987550640006 2025-05-28,07:28:52.000,148,11088854,4885,0,1748417331,13161.71263119,31370.569054620006,53296.85479536 2025-05-28,07:28:53.000,148,11088910,4645,0,1748417332,13161.631795469999,32293.87115115,53296.78492416 2025-05-28,07:28:54.000,148,11088904,4445,0,1748417333,13161.64526808999,31832.195430930005,53296.63819464 2025-05-28,07:28:55.000,148,11088904,4325,0,1748417334,13161.74631273999,29985.732220470003,53296.50543936001 2025-05-28,07:28:56.000,148,11088938,4405,0,1748417335,13161.90798417999,29524.331416319998,53296.40063256 2025-05-28,07:28:57.000,148,11088937,5845,0,1748417336,13162.103337169996,29062.965857820003,53296.295825760004 2025-05-28,07:28:58.000,148,11088916,5325,0,1748417337,13162.285217539997,29063.205528239996,53296.198006080005 2025-05-28,07:28:59.000,148,11088941,5525,0,1748417338,13162.399734810002,30448.35252411,53296.14210912001 2025-05-28,07:29:00.000,148,11088902,5245,0,1748417339,13162.507515769998,31371.725111940003,53296.04428944 2025-05-28,07:29:01.000,148,11088895,4605,0,1748417340,13162.662450899988,32756.702928690007,53295.97441824001 2025-05-28,07:29:02.000,148,11088901,5684,0,1748417341,13162.851067579999,27216.594286050007,53295.95345688001 2025-05-28,07:29:03.000,148,11088843,5565,0,1748417342,13163.04642056999,31371.654620639994,53295.92550840001 2025-05-28,07:29:04.000,148,11088937,5605,0,1748417343,13163.201355699995,26755.256924069996,53295.84166296 2025-05-28,07:29:05.000,148,11088901,5605,0,1748417344,13163.27545511,29063.825851679998,53295.80672736001 2025-05-28,07:29:06.000,148,11088951,5445,0,1748417345,13163.396708690001,30448.944651030004,53295.78576600001 2025-05-28,07:29:07.000,148,11088927,5725,0,1748417346,13163.457335480001,30910.641518639997,53295.743843280005 2025-05-28,07:29:08.000,148,11088937,5405,0,1748417347,13163.619006920002,30448.97989668,53295.65301072 2025-05-28,07:29:09.000,148,11088885,5445,0,1748417348,13163.706578949997,28140.71408166,53295.646023600006 2025-05-28,07:29:10.000,148,11088900,4125,0,1748417349,13163.821096219988,32296.035234060007,53295.6809592 2025-05-28,07:29:11.000,148,11088924,5285,0,1748417350,13163.962558729989,27217.834932929996,53295.597113760006 2025-05-28,07:29:12.000,148,11088922,4245,0,1748417351,13164.11075755,28141.327355970003,53295.576152400005 2025-05-28,07:29:13.000,148,11088899,4965,0,1748417352,13164.218538509995,29988.093679020007,53295.5412168 2025-05-28,07:29:14.000,148,11088912,5085,0,1748417353,13164.39368257,30911.480365109994,53295.52025544001 2025-05-28,07:29:15.000,148,11088935,5525,0,1748417354,13164.595771870001,37836.68665971,53295.52025544001 2025-05-28,07:29:16.000,148,11088936,4965,0,1748417355,13164.791124859992,30449.910381840004,53295.53422968 2025-05-28,07:29:17.000,148,11088790,4245,0,1748417356,13164.966268919998,26756.462325300003,53295.47134560001 2025-05-28,07:29:18.000,148,11088911,4885,0,1748417357,13165.134676669993,27679.841962260005,53295.527242560005 2025-05-28,07:29:19.000,148,11088950,4285,0,1748417358,13165.35023859,23524.746382020006,53295.49929408001 2025-05-28,07:29:20.000,148,11088898,4525,0,1748417359,13165.67358147,30911.550856410002,53295.52025544001 2025-05-28,07:29:21.000,148,11088969,4805,0,1748417360,13165.909352319992,29526.69287487,53295.52025544001 2025-05-28,07:29:22.000,148,11088902,5245,0,1748417361,13166.131650549993,31373.5014927,53295.49230696 2025-05-28,07:29:23.000,148,11088861,4965,0,1748417362,13166.273113059993,27218.58214071,53295.527242560005 2025-05-28,07:29:24.000,148,11088891,5525,0,1748417363,13166.252904129993,28603.6163505,53295.51326832 2025-05-28,07:29:25.000,148,11088922,4445,0,1748417364,13166.232695199993,26756.857076579996,53295.49230696 2025-05-28,07:29:26.000,148,11088928,4605,0,1748417365,13166.219222579988,27680.279008319994,53295.51326832 2025-05-28,07:29:27.000,148,11088931,5525,0,1748417366,13166.225958889998,35528.709859020004,53295.58313952 2025-05-28,07:29:28.000,148,11088926,5245,0,1748417367,13166.313530919993,26295.20250375,53295.51326832 2025-05-28,07:29:29.000,148,11088926,5085,0,1748417368,13166.347212469998,31373.621327910005,53295.52025544001 2025-05-28,07:29:30.000,148,11088943,5645,0,1748417369,13166.508883909999,23986.93668873,53295.597113760006 2025-05-28,07:29:31.000,148,11088915,5405,0,1748417370,13166.67055535,29527.094675279994,53295.58313952 2025-05-28,07:29:32.000,148,11088924,4245,0,1748417371,13166.83222679,29065.5458394,53295.625062240004 2025-05-28,07:29:33.000,148,11088913,5925,0,1748417372,13167.067997639992,26757.3082209,53295.65301072 2025-05-28,07:29:34.000,148,11088952,5085,0,1748417373,13167.249878009992,32297.578993529998,53295.68794632001 2025-05-28,07:29:35.000,148,11088946,5085,0,1748417374,13167.418285760003,32297.600140919996,53295.694933440005 2025-05-28,07:29:36.000,148,11088906,5205,0,1748417375,13167.579957199989,34144.43695526999,53295.764804640006 2025-05-28,07:29:37.000,148,11088878,5005,0,1748417376,13167.728156019999,28142.758329360004,53295.8207016 2025-05-28,07:29:38.000,148,11088935,4805,0,1748417377,13167.936981629995,31374.544763939994,53295.8207016 2025-05-28,07:29:39.000,148,11088932,5285,0,1748417378,13168.219906649996,33683.04320025,53295.78576600001 2025-05-28,07:29:40.000,148,11088907,4925,0,1748417379,13168.482622739997,28604.652572609994,53295.86961144 2025-05-28,07:29:41.000,148,11088932,4765,0,1748417380,13168.785756689998,28143.033245429993,53295.932495520006 2025-05-28,07:29:42.000,148,11088905,5725,0,1748417381,13169.136044809995,29989.891207170003,53296.01634096 2025-05-28,07:29:43.000,148,11088902,5085,0,1748417382,13169.472860310001,32759.9948724,53296.03730232 2025-05-28,07:29:44.000,148,11088897,5645,0,1748417383,13169.789466879993,31375.010006519995,53296.17005760001 2025-05-28,07:29:45.000,148,11088913,5565,0,1748417384,13170.005028799998,26758.154116499994,53296.246915920005 2025-05-28,07:29:46.000,148,11088963,5805,0,1748417385,13170.20038178999,27681.50555694,53296.43556816001 2025-05-28,07:29:47.000,148,11088942,5245,0,1748417386,13170.32163536999,32298.298004790006,53296.49845224 2025-05-28,07:29:48.000,148,11088883,4805,0,1748417387,13170.42941633,30913.17920544,53296.52640072001 2025-05-28,07:29:49.000,148,11088904,5325,0,1748417388,13170.42941633,31836.460154579996,53296.652168880006 2025-05-28,07:29:50.000,148,11088870,5405,0,1748417389,13170.44962526,30913.059370229996,53296.72204008001 2025-05-28,07:29:51.000,148,11088918,4485,0,1748417390,13170.415943709995,29066.159113710004,53296.749988560005 2025-05-28,07:29:52.000,148,11088872,4845,0,1748417391,13170.4092074,33682.958610689995,53296.78492416 2025-05-28,07:29:53.000,148,11088854,5565,0,1748417392,13170.51025205,30912.85494546,53296.93165368001 2025-05-28,07:29:54.000,148,11088975,5525,0,1748417393,13170.638241939996,30451.313158710007,53297.01549912 2025-05-28,07:29:55.000,148,11088961,5605,0,1748417394,13170.806649689992,27219.681804990003,53297.01549912 2025-05-28,07:29:56.000,148,11088891,5765,0,1748417395,13171.002002679998,34145.19121218,53297.036460480005 2025-05-28,07:29:57.000,148,11088940,5245,0,1748417396,13171.123256259998,30913.64444802,53297.06440896 2025-05-28,07:29:58.000,148,11088915,4565,0,1748417397,13171.298400319989,27681.914406480006,53297.09235744 2025-05-28,07:29:59.000,148,11088760,5285,0,1748417398,13171.345554489999,29066.955665400004,53297.09235744 2025-05-28,07:30:00.000,148,11088919,5605,0,1748417399,13171.473544379995,29990.314154969994,53297.19716424001 2025-05-28,07:30:01.000,148,11088921,5805,0,1748417400,13171.54090747999,23988.37471125,53297.18319 2025-05-28,07:30:02.000,148,11088978,4245,0,1748417401,13171.58806165,26296.732164960005,53297.301971040004 2025-05-28,07:30:03.000,148,11088945,5645,0,1748417402,13171.695842609995,23526.550959300002,53297.301971040004 2025-05-28,07:30:04.000,148,11088902,5325,0,1748417403,13171.70931523,28604.91339042,53297.33690664 2025-05-28,07:30:05.000,148,11088928,5325,0,1748417404,13171.72278784999,30451.573976519998,53297.41376496001 2025-05-28,07:30:06.000,148,11088896,5285,0,1748417405,13171.796887259996,34606.7964411,53297.420752080005 2025-05-28,07:30:07.000,148,11088938,5285,0,1748417406,13171.81035988,30913.461170640003,53297.40677784 2025-05-28,07:30:08.000,148,11088895,4685,0,1748417407,13171.884459289991,32298.50242956,53297.4976104 2025-05-28,07:30:09.000,148,11088943,5845,0,1748417408,13171.870986670001,27219.921475409996,53297.53254600001 2025-05-28,07:30:10.000,148,11088976,5285,0,1748417409,13171.911404530001,31374.96771174,53297.539533120005 2025-05-28,07:30:11.000,148,11088925,5684,0,1748417410,13171.938349769996,30451.588074779997,53297.55350736 2025-05-28,07:30:12.000,148,11088978,4965,0,1748417411,13171.992240250001,34144.888099589996,53297.59543008 2025-05-28,07:30:13.000,148,11088930,4645,0,1748417412,13171.951822390001,29066.300096310006,53297.54652024 2025-05-28,07:30:14.000,148,11088920,4365,0,1748417413,13171.985503939992,33682.958610689995,53297.5674816 2025-05-28,07:30:15.000,148,11088920,5165,0,1748417414,13172.032658110002,33682.866972,53297.57446872 2025-05-28,07:30:16.000,148,11088874,4525,0,1748417415,13172.106757519992,27681.089658269993,53297.55350736 2025-05-28,07:30:17.000,148,11088920,5205,0,1748417416,13172.275165270003,28604.638474349995,53297.56049448001 2025-05-28,07:30:18.000,148,11088948,5325,0,1748417417,13172.382946229998,30913.235598479994,53297.59543008 2025-05-28,07:30:19.000,148,11088953,5925,0,1748417418,13172.490727189994,32298.290955660006,53297.60940432001 2025-05-28,07:30:20.000,148,11088911,4765,0,1748417419,13172.53788135999,30451.55987826,53297.62337856 2025-05-28,07:30:21.000,148,11088904,4285,0,1748417420,13172.55809028999,28604.73011304,53297.61639144 2025-05-28,07:30:22.000,148,11088931,5884,0,1748417421,13172.55809028999,30451.461190439994,53297.588442960005 2025-05-28,07:30:23.000,148,11088880,4445,0,1748417422,13172.517672429989,30451.313158710007,53297.57446872 2025-05-28,07:30:24.000,148,11088921,5725,0,1748417423,13172.483990879999,29066.229605009998,53297.56049448001 2025-05-28,07:30:25.000,148,11088942,5005,0,1748417424,13172.57829921999,29527.848932189998,53297.4976104 2025-05-28,07:30:26.000,148,11088951,4885,0,1748417425,13172.692816489995,23987.634552600008,53297.539533120005 2025-05-28,07:30:27.000,148,11088742,5285,0,1748417426,13172.84101530999,26757.674775659994,53297.55350736 2025-05-28,07:30:28.000,148,11088956,5285,0,1748417427,13172.88143316999,27219.350495880004,53297.56049448001 2025-05-28,07:30:29.000,148,11088914,5245,0,1748417428,13172.94879627,28604.377656540004,53297.56049448001 2025-05-28,07:30:30.000,148,11088944,4445,0,1748417429,13173.02963199,30451.045291770002,53297.51857176 2025-05-28,07:30:31.000,148,11088946,5245,0,1748417430,13173.157621879996,33220.93043397,53297.57446872 2025-05-28,07:30:32.000,148,11088908,5205,0,1748417431,13173.191303430001,27680.568022649997,53297.57446872 2025-05-28,07:30:33.000,148,11088936,5485,0,1748417432,13173.218248669997,30450.467263109997,53297.53254600001 2025-05-28,07:30:34.000,148,11088921,5565,0,1748417433,13173.171094500001,24448.626507210007,53297.54652024 2025-05-28,07:30:35.000,148,11088950,4525,0,1748417434,13173.103731399991,32297.08555443,53297.5674816 2025-05-28,07:30:36.000,148,11088924,4485,0,1748417435,13173.022895679991,31835.353441169995,53297.4976104 2025-05-28,07:30:37.000,148,11088897,4805,0,1748417436,13172.98247781999,33681.91533945,53297.46267480001 2025-05-28,07:30:38.000,148,11088901,5165,0,1748417437,13172.94205995999,27218.335421159994,53297.43472632001 2025-05-28,07:30:39.000,148,11088960,5245,0,1748417438,13172.88816948,29526.54484314,53297.469661920004 2025-05-28,07:30:40.000,148,11088922,4645,0,1748417439,13172.84775162,32758.084558169998,53297.51158464001 2025-05-28,07:30:41.000,148,11088946,4325,0,1748417440,13172.84775162,29987.966794680004,53297.4976104 2025-05-28,07:30:42.000,148,11088961,4685,0,1748417441,13172.874696859995,33681.21747557999,53297.469661920004 2025-05-28,07:30:43.000,148,11088882,5525,0,1748417442,13172.894905789995,25832.666789669995,53297.51158464001 2025-05-28,07:30:44.000,148,11088928,4325,0,1748417443,13173.02963199,30449.205468839995,53297.44171344001 2025-05-28,07:30:45.000,148,11088903,5565,0,1748417444,13173.144149259992,32757.492431249993,53297.51857176 2025-05-28,07:30:46.000,148,11088946,4805,0,1748417445,13173.299084389997,28602.396851009995,53297.57446872 2025-05-28,07:30:47.000,148,11088968,5445,0,1748417446,13173.541591549998,29064.079620360004,53297.60940432001 2025-05-28,07:30:48.000,148,11088954,5285,0,1748417447,13173.804307639999,29525.720094930002,53297.64433992 2025-05-28,07:30:49.000,148,11088891,5645,0,1748417448,13173.94577015,28602.425047530007,53297.73517248 2025-05-28,07:30:50.000,148,11088950,5405,0,1748417449,13174.14112313999,26755.70806839,53297.72818536001 2025-05-28,07:30:51.000,148,11088915,5325,0,1748417450,13174.336476129996,23062.330503150006,53297.79805656001 2025-05-28,07:30:52.000,148,11088943,4765,0,1748417451,13174.504883879992,27679.09475448,53297.81901792001 2025-05-28,07:30:53.000,148,11088902,5405,0,1748417452,13174.673291630002,30449.219567099994,53297.881902 2025-05-28,07:30:54.000,148,11088907,4965,0,1748417453,13174.848435689993,31372.69789188,53297.86094064 2025-05-28,07:30:55.000,148,11088917,5605,0,1748417454,13175.090942849994,29987.69187861,53298.01465728001 2025-05-28,07:30:56.000,148,11088902,5325,0,1748417455,13175.26608691,30449.254812750005,53298.11946408 2025-05-28,07:30:57.000,148,11088915,4765,0,1748417456,13175.474912519996,33680.97075603,53298.1264512 2025-05-28,07:30:58.000,148,11088853,5725,0,1748417457,13175.629847650001,29525.931568829998,53298.1963224 2025-05-28,07:30:59.000,148,11088905,5684,0,1748417458,13175.778046469997,29526.05845317,53298.210296640005 2025-05-28,07:31:00.000,148,11088921,5645,0,1748417459,13175.906036359993,28602.721110989994,53298.30112920001 2025-05-28,07:31:01.000,148,11088932,5365,0,1748417460,13175.980135769998,34142.864999280006,53298.41292312 2025-05-28,07:31:02.000,148,11088915,5805,0,1748417461,13175.953190529988,25832.828919659994,53298.496768560006 2025-05-28,07:31:03.000,148,11088740,5405,0,1748417462,13175.906036359993,33219.51355884,53298.580614 2025-05-28,07:31:04.000,148,11088810,5365,0,1748417463,13175.953190529988,28141.327355970003,53298.67144656 2025-05-28,07:31:05.000,148,11088783,4925,0,1748417464,13176.067707799994,27679.665734010006,53298.69939504 2025-05-28,07:31:06.000,148,11088769,5725,0,1748417465,13176.188961379994,24909.801739200004,53298.74131776 2025-05-28,07:31:07.000,148,11088740,5245,0,1748417466,13176.30347865,27218.222635080005,53298.81817608 2025-05-28,07:31:08.000,148,11088783,5845,0,1748417467,13176.44494116,28603.221599220007,53298.83913744 2025-05-28,07:31:09.000,148,11088951,5485,0,1748417468,13176.593139979996,29988.227612489994,53298.8600988 2025-05-28,07:31:10.000,148,11088924,5285,0,1748417469,13176.727866180001,30911.487414240008,53298.97189272001 2025-05-28,07:31:11.000,148,11088856,4365,0,1748417470,13176.815438209997,25371.428115510003,53299.04176392001 2025-05-28,07:31:12.000,148,11088930,5405,0,1748417471,13176.956900719997,26756.448227040004,53299.097660880005 2025-05-28,07:31:13.000,148,11088892,5365,0,1748417472,13177.098363229998,29988.206465099996,53299.104648 2025-05-28,07:31:14.000,148,11088948,4445,0,1748417473,13177.273507289989,26756.427079650006,53299.23740328001 2025-05-28,07:31:15.000,148,11088917,5884,0,1748417474,13177.50254183,29988.086629890007,53299.32823584001 2025-05-28,07:31:16.000,148,11088944,4445,0,1748417475,13177.73831267999,31834.747215990006,53299.335222960006 2025-05-28,07:31:17.000,148,11088900,5245,0,1748417476,13177.899984119991,30911.438070329998,53299.37015856 2025-05-28,07:31:18.000,148,11088950,5085,0,1748417477,13177.987556150001,28603.193402699995,53299.41208128 2025-05-28,07:31:19.000,148,11088876,4445,0,1748417478,13177.960610909991,31373.254773149994,53299.447016879996 2025-05-28,07:31:20.000,148,11088942,4285,0,1748417479,13177.960610909991,29064.847975530007,53299.56579792 2025-05-28,07:31:21.000,148,11088924,5405,0,1748417480,13178.034710319997,28603.038321839995,53299.60772064 2025-05-28,07:31:22.000,148,11088889,5805,0,1748417481,13178.081864489992,29526.24173055,53299.64265624001 2025-05-28,07:31:23.000,148,11088939,5884,0,1748417482,13178.230063310002,30449.6425149,53299.62169488001 2025-05-28,07:31:24.000,148,11088936,4245,0,1748417483,13178.317635339998,31373.156085330003,53299.76143728001 2025-05-28,07:31:25.000,148,11088920,5245,0,1748417484,13178.290690100002,29065.08764595,53299.80336 2025-05-28,07:31:26.000,148,11088930,5205,0,1748417485,13178.277217479997,26756.850027449997,53299.81034712001 2025-05-28,07:31:27.000,148,11088900,5285,0,1748417486,13178.378262129998,26295.110865060007,53299.83130848001 2025-05-28,07:31:28.000,148,11088911,5845,0,1748417487,13178.492779399989,29526.735169649997,53299.887205440005 2025-05-28,07:31:29.000,148,11088727,5005,0,1748417488,13178.73528655999,27218.26492986,53299.89419256 2025-05-28,07:31:30.000,148,11088763,5965,0,1748417489,13178.99800264999,34143.337290990006,53299.99201224 2025-05-28,07:31:31.000,148,11088921,4805,0,1748417490,13179.287663980002,29988.396791609994,53300.005986480006 2025-05-28,07:31:32.000,148,11088870,5205,0,1748417491,13179.577325309998,31373.459197920005,53300.06188344 2025-05-28,07:31:33.000,148,11088933,6005,0,1748417492,13179.765941989994,28603.348483559996,53300.11079328 2025-05-28,07:31:34.000,148,11088950,5445,0,1748417493,13179.94108605,25833.273014849998,53300.25053568 2025-05-28,07:31:35.000,148,11088899,5725,0,1748417494,13180.06233963,31834.852952939997,53300.27848416 2025-05-28,07:31:36.000,148,11088922,5085,0,1748417495,13180.22401107,29064.643550759996,53300.327394 2025-05-28,07:31:37.000,148,11088908,4525,0,1748417496,13180.453045609996,29064.580108590002,53300.3972652 2025-05-28,07:31:38.000,148,11088929,5765,0,1748417497,13180.648398600002,28141.334405100002,53300.50207200001 2025-05-28,07:31:39.000,148,11088854,5125,0,1748417498,13180.749443250003,26756.539865729996,53300.49508488 2025-05-28,07:31:40.000,148,11088890,5165,0,1748417499,13180.816806349998,30450.058413570005,53300.59290456 2025-05-28,07:31:41.000,148,11088880,5205,0,1748417500,13180.843751589993,28603.411925730004,53300.6418144 2025-05-28,07:31:42.000,148,11088921,5765,0,1748417501,13180.944796239994,31373.543787479997,53300.64880152001 2025-05-28,07:31:43.000,148,11088915,5805,0,1748417502,13181.11320398999,26295.251847659994,53300.76059544 2025-05-28,07:31:44.000,148,11088904,4285,0,1748417503,13181.30182067,34143.74614053,53300.851428 2025-05-28,07:31:45.000,148,11088908,5085,0,1748417504,13181.50390997,34143.89417226,53300.90732496 2025-05-28,07:31:46.000,148,11088928,5245,0,1748417505,13181.685790340001,29527.221559619997,53300.97020904 2025-05-28,07:31:47.000,148,11088884,5485,0,1748417506,13181.793571299997,32297.268831809997,53300.99815752 2025-05-28,07:31:48.000,148,11088943,5645,0,1748417507,13181.948506430002,26295.484468950002,53301.109951440005 2025-05-28,07:31:49.000,148,11088928,5365,0,1748417508,13182.056287389998,29527.073527889996,53301.158861280004 2025-05-28,07:31:50.000,148,11088860,5085,0,1748417509,13182.184277279994,23525.232771990006,53301.24969384001 2025-05-28,07:31:51.000,148,11088861,5845,0,1748417510,13182.37289395999,26295.223651139997,53301.34052640001 2025-05-28,07:31:52.000,148,11088920,4965,0,1748417511,13182.56151064,24448.499622870004,53301.4103976 2025-05-28,07:31:53.000,148,11088958,4565,0,1748417512,13182.709709459996,31835.226556830006,53301.50821728001 2025-05-28,07:31:54.000,148,11088907,5925,0,1748417513,13182.824226730001,30450.002020529995,53301.52917864 2025-05-28,07:31:55.000,148,11088940,5565,0,1748417514,13182.932007689997,30911.515610760005,53301.60603696001 2025-05-28,07:31:56.000,148,11088888,4445,0,1748417515,13183.046524960002,29064.76338597,53301.66892104 2025-05-28,07:31:57.000,148,11088906,5205,0,1748417516,13183.093679129997,30449.80464489,53301.76674072 2025-05-28,07:31:58.000,148,11088934,4645,0,1748417517,13183.093679129997,24909.773542680006,53301.794689199996 2025-05-28,07:31:59.000,148,11088918,5205,0,1748417518,13183.073470199997,26294.835948990003,53301.85757328 2025-05-28,07:32:00.000,148,11088907,5765,0,1748417519,13182.972425549997,28141.482436830003,53301.95539296 2025-05-28,07:32:01.000,148,11088913,4965,0,1748417520,13182.817490419991,25832.998098779994,53302.03225128 2025-05-28,07:32:02.000,148,11088931,5645,0,1748417521,13182.67602790999,29987.924499900008,53302.10212248 2025-05-28,07:32:03.000,148,11088917,5365,0,1748417522,13182.57498325999,29064.566010330003,53302.10212248 2025-05-28,07:32:04.000,148,11088938,4325,0,1748417523,13182.568246949995,33681.344359919996,53302.213916400004 2025-05-28,07:32:05.000,148,11088949,4685,0,1748417524,13182.53456539999,27217.95476814,53302.185967920006 2025-05-28,07:32:06.000,148,11088913,4805,0,1748417525,13182.57498325999,24909.653707470003,53302.25583912001 2025-05-28,07:32:07.000,148,11088900,4325,0,1748417526,13182.57498325999,32758.098656429996,53302.26282624 2025-05-28,07:32:08.000,148,11088917,5565,0,1748417527,13182.58171957,28603.052420099993,53302.234877760005 2025-05-28,07:32:09.000,148,11088923,5565,0,1748417528,13182.548038019995,31834.838854679998,53302.332697440004 2025-05-28,07:32:10.000,148,11088955,5565,0,1748417529,13182.50088385,25371.428115510003,53302.31173608 2025-05-28,07:32:11.000,148,11088891,5485,0,1748417530,13182.44025706,28141.53178074,53302.36064592 2025-05-28,07:32:12.000,148,11088900,5325,0,1748417531,13182.46046599,32758.190295120003,53302.332697440004 2025-05-28,07:32:13.000,148,11088893,5765,0,1748417532,13182.43352074999,29988.15007206,53302.40955576 2025-05-28,07:32:14.000,148,11088931,5565,0,1748417533,13182.37963027,26756.49052182,53302.47942696 2025-05-28,07:32:15.000,148,11088916,5044,0,1748417534,13182.305530859994,30449.846939669995,53302.47243984001 2025-05-28,07:32:16.000,148,11088908,5245,0,1748417535,13182.224695139994,30911.550856410002,53302.49340120001 2025-05-28,07:32:17.000,148,11088929,5645,0,1748417536,13182.123650489993,27679.820814870007,53302.47942696 2025-05-28,07:32:18.000,148,11088998,4925,0,1748417537,13182.063023699993,30911.628396839995,53302.48641408 2025-05-28,07:32:19.000,148,11088922,4205,0,1748417538,13181.948506430002,31373.233625759996,53302.46545272 2025-05-28,07:32:20.000,148,11088928,5405,0,1748417539,13181.833989159997,29526.594187049996,53302.43750424 2025-05-28,07:32:21.000,148,11088927,5845,0,1748417540,13181.746417130002,31373.268871409993,53302.42353000001 2025-05-28,07:32:22.000,148,11088913,4725,0,1748417541,13181.732944509997,32296.528673160006,53302.402568640005 2025-05-28,07:32:23.000,148,11088968,5245,0,1748417542,13181.786834990002,28603.108813140003,53302.381607280004 2025-05-28,07:32:24.000,148,11088890,5325,0,1748417543,13181.807043920002,29526.453204449994,53302.36763304 2025-05-28,07:32:25.000,148,11088954,5125,0,1748417544,13181.860934399992,23986.556035710004,53302.3885944 2025-05-28,07:32:26.000,148,11088893,4805,0,1748417545,13181.901352259993,30450.157101389996,53302.36064592 2025-05-28,07:32:27.000,148,11088972,4445,0,1748417546,13181.914824879997,27218.61033723,53302.36763304 2025-05-28,07:32:28.000,148,11088950,5285,0,1748417547,13181.887879640002,32297.156045730007,53302.3885944 2025-05-28,07:32:29.000,148,11088920,4205,0,1748417548,13181.833989159997,29988.883181580008,53302.332697440004 2025-05-28,07:32:30.000,148,11088931,5725,0,1748417549,13181.786834990002,30450.643491359995,53302.31173608 2025-05-28,07:32:31.000,148,11088894,5085,0,1748417550,13181.672317719996,30450.692835270005,53302.32571032001 2025-05-28,07:32:32.000,148,11088915,5684,0,1748417551,13181.604954620001,28142.286037650003,53302.283787600005 2025-05-28,07:32:33.000,148,11088919,5725,0,1748417552,13181.618427239991,28603.968806999997,53302.248852 2025-05-28,07:32:34.000,148,11088919,5565,0,1748417553,13181.598218309991,28603.982905259996,53302.22789064001 2025-05-28,07:32:35.000,148,11088884,5125,0,1748417554,13181.564536760001,29065.658625480006,53302.24186488 2025-05-28,07:32:36.000,148,11088867,5884,0,1748417555,13181.50390997,32297.353421370004,53302.19295504 2025-05-28,07:32:37.000,148,11088876,4645,0,1748417556,13181.470228419996,29988.925476360004,53302.15103232 2025-05-28,07:32:38.000,148,11088950,5445,0,1748417557,13181.41633793999,29988.890230710007,53302.09513536 2025-05-28,07:32:39.000,148,11088868,4365,0,1748417558,13181.26140281,28142.123907660003,53302.046225520004 2025-05-28,07:32:40.000,148,11088901,5125,0,1748417559,13181.1199403,31373.83985094,53301.98334144 2025-05-28,07:32:41.000,148,11088901,5565,0,1748417560,13180.870696829988,27680.398843529998,53301.87853464 2025-05-28,07:32:42.000,148,11088878,4885,0,1748417561,13180.783124799993,32296.9375227,53301.78770208 2025-05-28,07:32:43.000,148,11088855,4805,0,1748417562,13180.762915869993,30450.12185574,53301.73879224 2025-05-28,07:32:44.000,148,11088875,4845,0,1748417563,13180.843751589993,27218.208536820006,53301.6200112 2025-05-28,07:32:45.000,148,11088874,4405,0,1748417564,13180.911114689989,26756.448227040004,53301.53616576001 2025-05-28,07:32:46.000,148,11088924,5005,0,1748417565,13181.025631959994,34143.154013609994,53301.57110136 2025-05-28,07:32:47.000,148,11088918,5165,0,1748417566,13181.086258749994,26756.462325300003,53301.46629456001 2025-05-28,07:32:48.000,148,11088876,5165,0,1748417567,13181.05257719999,28603.200451829995,53301.35450064 2025-05-28,07:32:49.000,148,11088838,4445,0,1748417568,13181.005423029994,31834.930493370004,53301.36847488001 2025-05-28,07:32:50.000,148,11088932,4325,0,1748417569,13180.951532549989,29526.615334439994,53301.28462944 2025-05-28,07:32:51.000,148,11088904,5285,0,1748417570,13180.857224209998,26294.87824377,53301.11693856 2025-05-28,07:32:52.000,148,11088929,5765,0,1748417571,13180.756179559998,27679.856060520004,53301.109951440005 2025-05-28,07:32:53.000,148,11088845,6165,0,1748417572,13180.675343839997,29526.622383570008,53301.04706736 2025-05-28,07:32:54.000,148,11088877,5485,0,1748417573,13180.607980740002,29064.988958129994,53300.83046664 2025-05-28,07:32:55.000,148,11088897,5565,0,1748417574,13180.479990849992,36451.793432520004,53300.893350720005 2025-05-28,07:32:56.000,148,11088943,5445,0,1748417575,13180.32505572,24909.99911484,53300.823479520004 2025-05-28,07:32:57.000,148,11088901,4525,0,1748417576,13180.14317535,29988.375644219996,53300.66976288001 2025-05-28,07:32:58.000,148,11088929,4685,0,1748417577,13180.02192177,31373.332313580002,53300.5719432 2025-05-28,07:32:59.000,148,11088901,5405,0,1748417578,13179.860250329999,29988.234661619994,53300.453162159996 2025-05-28,07:33:00.000,148,11088918,5085,0,1748417579,13179.745733059994,26756.546914859995,53300.44617504 2025-05-28,07:33:01.000,148,11088920,5245,0,1748417580,13179.658161029998,28141.440142050007,53300.27848416 2025-05-28,07:33:02.000,148,11088949,5605,0,1748417581,13179.543643759993,30911.353480770005,53300.19463872001 2025-05-28,07:33:03.000,148,11088934,5605,0,1748417582,13179.429126490002,29064.62240337,53300.06887056 2025-05-28,07:33:04.000,148,11088925,5765,0,1748417583,13179.408917560002,29526.305172720007,53299.99201224 2025-05-28,07:33:05.000,148,11088929,5605,0,1748417584,13179.435862799997,27217.9688664,53299.86624408 2025-05-28,07:33:06.000,148,11088927,5525,0,1748417585,13179.422390179992,30449.868087060007,53299.782398639996 2025-05-28,07:33:07.000,148,11088946,5205,0,1748417586,13179.422390179992,33681.75320946,53299.67759184 2025-05-28,07:33:08.000,148,11088920,5445,0,1748417587,13179.462808039993,23063.352627,53299.69156608001 2025-05-28,07:33:09.000,148,11088900,4285,0,1748417588,13179.321345529992,29065.059449430002,53299.54483656001 2025-05-28,07:33:10.000,148,11088891,5125,0,1748417589,13179.227037190001,25833.223670940002,53299.42605552001 2025-05-28,07:33:11.000,148,11088919,4805,0,1748417590,13179.152937779996,33219.781425780006,53299.39111992 2025-05-28,07:33:12.000,148,11088898,4685,0,1748417591,13179.139465159991,33681.37960556999,53299.279325999996 2025-05-28,07:33:13.000,148,11088927,6124,0,1748417592,13179.06536575,32296.310150129997,53299.06971240001 2025-05-28,07:33:14.000,148,11088962,5285,0,1748417593,13179.011475269996,29526.298123589993,53299.0347768 2025-05-28,07:33:15.000,148,11088960,5445,0,1748417594,13179.02494789,24909.625510950005,53298.94394424001 2025-05-28,07:33:16.000,148,11088911,5565,0,1748417595,13179.06536575,31373.02215186,53298.8600988 2025-05-28,07:33:17.000,148,11088948,5085,0,1748417596,13179.099047299991,28603.066518360007,53298.70638216001 2025-05-28,07:33:18.000,148,11088953,4965,0,1748417597,13179.139465159991,33219.774376650006,53298.56663976001 2025-05-28,07:33:19.000,148,11088921,4725,0,1748417598,13179.139465159991,27218.067554220004,53298.45484584 2025-05-28,07:33:20.000,148,11088940,5365,0,1748417599,13179.099047299991,29526.54484314,53298.31510344 2025-05-28,07:33:21.000,148,11088911,5645,0,1748417600,13179.119256229991,31835.113770750002,53298.210296640005 2025-05-28,07:33:22.000,148,11088962,4325,0,1748417601,13179.119256229991,28603.545859200007,53298.09850272 2025-05-28,07:33:23.000,148,11088890,5565,0,1748417602,13179.031684199996,35528.702809890005,53297.98670880001 2025-05-28,07:33:24.000,148,11088941,5645,0,1748417603,13179.031684199996,30450.213494430005,53297.90286336 2025-05-28,07:33:25.000,148,11088929,5565,0,1748417604,13179.01821157999,29988.49547943,53297.77709520001 2025-05-28,07:33:26.000,148,11088927,5565,0,1748417605,13178.991266339995,28141.764402030007,53297.69324976 2025-05-28,07:33:27.000,148,11088985,5605,0,1748417606,13178.9643211,30911.790526829995,53297.5674816 2025-05-28,07:33:28.000,148,11088979,4965,0,1748417607,13178.930639549995,28603.4753679,53297.51158464001 2025-05-28,07:33:29.000,148,11088898,4365,0,1748417608,13178.88348538,27680.088681809997,53297.41376496001 2025-05-28,07:33:30.000,148,11088949,5765,0,1748417609,13178.90369431,26756.65970094,53297.31594528001 2025-05-28,07:33:31.000,148,11088917,4765,0,1748417610,13178.87674906999,28141.559977259996,53297.322932400006 2025-05-28,07:33:32.000,148,11088915,5765,0,1748417611,13178.829594899995,29064.798631619997,53297.16222864 2025-05-28,07:33:33.000,148,11088950,5405,0,1748417612,13178.74202287,26294.85709638,53297.10633168001 2025-05-28,07:33:34.000,148,11088942,5445,0,1748417613,13178.688132389994,35066.61824013,53297.05043472 2025-05-28,07:33:35.000,148,11088930,5445,0,1748417614,13178.553406189989,26756.568062250008,53296.93864080001 2025-05-28,07:33:36.000,148,11088965,5765,0,1748417615,13178.411943679988,33219.96470316,53296.88274384 2025-05-28,07:33:37.000,148,11088906,4485,0,1748417616,13178.230063310002,29526.594187049996,53296.749988560005 2025-05-28,07:33:38.000,148,11088955,4965,0,1748417617,13178.088600800002,29526.664678350004,53296.61024616 2025-05-28,07:33:39.000,148,11088922,5525,0,1748417618,13178.001028769992,29988.49547943,53296.52640072001 2025-05-28,07:33:40.000,148,11088932,5245,0,1748417619,13177.81914839999,27218.511649410008,53296.44255528 2025-05-28,07:33:41.000,148,11088947,5645,0,1748417620,13177.78546685,31835.318195519998,53296.28185152 2025-05-28,07:33:42.000,148,11088951,4845,0,1748417621,13177.83935732999,31835.395735950005,53296.19101896001 2025-05-28,07:33:43.000,148,11088918,5565,0,1748417622,13177.893247809996,33220.48633878,53296.14210912001 2025-05-28,07:33:44.000,148,11088920,5365,0,1748417623,13177.960610909991,31373.889194849995,53296.03730232 2025-05-28,07:33:45.000,148,11088916,5205,0,1748417624,13177.960610909991,31835.62835724,53296.01634096 2025-05-28,07:33:46.000,148,11088893,4845,0,1748417625,13177.940401979991,32297.346372240005,53295.96743112 2025-05-28,07:33:47.000,148,11088953,5845,0,1748417626,13177.926929360001,28603.905364830003,53295.911534160005 2025-05-28,07:33:48.000,148,11088869,5684,0,1748417627,13177.873038879996,25372.10483199,53295.79974024 2025-05-28,07:33:49.000,148,11088929,5765,0,1748417628,13177.83935732999,33682.211402910005,53295.73685616001 2025-05-28,07:33:50.000,148,11088918,5405,0,1748417629,13177.6844222,27680.419990919996,53295.6809592 2025-05-28,07:33:51.000,148,11088931,5805,0,1748417630,13177.590113859995,27680.441138309994,53295.67397208 2025-05-28,07:33:52.000,148,11088912,5285,0,1748417631,13177.509278139994,26757.103796130003,53295.597113760006 2025-05-28,07:33:53.000,148,11088898,5245,0,1748417632,13177.529487069995,31374.030177449997,53295.58313952 2025-05-28,07:33:54.000,148,11088953,6045,0,1748417633,13177.462123969999,23063.867213489997,53295.48531984 2025-05-28,07:33:55.000,148,11088927,4805,0,1748417634,13177.47559658999,27219.005088510006,53295.47134560001 2025-05-28,07:33:56.000,148,11088930,4605,0,1748417635,13177.462123969999,28142.278988520004,53295.45038424001 2025-05-28,07:33:57.000,148,11088917,5005,0,1748417636,13177.408233489994,27680.462285700007,53295.39448728 2025-05-28,07:33:58.000,148,11088934,4845,0,1748417637,13177.293716219989,30450.467263109997,53295.33160320001 2025-05-28,07:33:59.000,148,11088913,4965,0,1748417638,13177.179198949998,30912.072492029998,53295.27570624 2025-05-28,07:34:00.000,148,11088927,5165,0,1748417639,13177.111835850003,29527.073527889996,53295.1569252 2025-05-28,07:34:01.000,148,11088871,6005,0,1748417640,13177.098363229998,29065.24977594,53295.05910552 2025-05-28,07:34:02.000,148,11088897,5765,0,1748417641,13177.017527509997,32758.444063799994,53295.06609264001 2025-05-28,07:34:03.000,148,11088874,5125,0,1748417642,13177.051209060002,29988.248759880007,53294.954298720004 2025-05-28,07:34:04.000,148,11088939,5405,0,1748417643,13177.132044780003,28603.066518360007,53294.89840176001 2025-05-28,07:34:05.000,148,11088920,5325,0,1748417644,13177.199407879998,25832.864165310006,53294.84949192001 2025-05-28,07:34:06.000,148,11088935,5725,0,1748417645,13177.280243599998,33219.464214930005,53294.65385256 2025-05-28,07:34:07.000,148,11088900,5085,0,1748417646,13177.334134079989,29526.016158390004,53294.67481392 2025-05-28,07:34:08.000,148,11088904,5205,0,1748417647,13177.388024559994,32295.915398850004,53294.61192984001 2025-05-28,07:34:09.000,148,11088923,5645,0,1748417648,13177.428442419994,31372.472319720007,53294.521097280005 2025-05-28,07:34:10.000,148,11088935,5605,0,1748417649,13177.47559658999,29064.002079929996,53294.38135488 2025-05-28,07:34:11.000,148,11088859,5645,0,1748417650,13177.49580551999,34603.88515041,53294.41629048001 2025-05-28,07:34:12.000,148,11088894,5285,0,1748417651,13177.41496979999,30910.430044740002,53294.388342 2025-05-28,07:34:13.000,148,11088948,5085,0,1748417652,13177.253298359989,30910.352504309994,53294.29052232 2025-05-28,07:34:14.000,148,11088855,5565,0,1748417653,13177.172462639988,29986.979916480006,53294.22065112 2025-05-28,07:34:15.000,148,11088869,5725,0,1748417654,13177.091626920002,27216.946742550004,53294.12283144 2025-05-28,07:34:16.000,148,11088934,5125,0,1748417655,13177.051209060002,29525.26895061,53294.03898600001 2025-05-28,07:34:17.000,148,11088875,5405,0,1748417656,13177.084890609993,29063.600279520004,53293.95514056 2025-05-28,07:34:18.000,148,11088882,5405,0,1748417657,13177.105099539993,27216.911496900007,53293.920204960006 2025-05-28,07:34:19.000,148,11088889,5645,0,1748417658,13177.071417990002,23061.970997519995,53293.82238528001 2025-05-28,07:34:20.000,148,11088871,5525,0,1748417659,13177.084890609993,29063.691918209995,53293.66866864 2025-05-28,07:34:21.000,148,11088894,5285,0,1748417660,13177.010791200002,27678.61541364,53293.612771680004 2025-05-28,07:34:22.000,148,11088928,5365,0,1748417661,13176.970373340002,25370.222714279997,53293.59879744 2025-05-28,07:34:23.000,148,11088932,5365,0,1748417662,13176.929955480002,29063.438149530004,53293.584823200006 2025-05-28,07:34:24.000,148,11088870,5085,0,1748417663,13176.835647139997,29524.972887149997,53293.52193912 2025-05-28,07:34:25.000,148,11088934,5285,0,1748417664,13176.768284040001,32294.801636310003,53293.45905504001 2025-05-28,07:34:26.000,148,11088927,5645,0,1748417665,13176.748075110001,30909.65464044,53293.396170960004 2025-05-28,07:34:27.000,148,11088877,5565,0,1748417666,13176.808701900001,30909.520706969997,53293.3752096 2025-05-28,07:34:28.000,148,11088889,5725,0,1748417667,13176.761547729991,32756.103752640003,53293.29136416001 2025-05-28,07:34:29.000,148,11088947,5765,0,1748417668,13176.734602489996,26754.474470639994,53293.228480080004 2025-05-28,07:34:30.000,148,11088892,5165,0,1748417669,13176.673975699996,26292.80579955,53293.20053160001 2025-05-28,07:34:31.000,148,11088908,5125,0,1748417670,13176.613348909996,25831.031391509998,53293.08873768 2025-05-28,07:34:32.000,148,11088870,5445,0,1748417671,13176.633557839996,28600.817845890007,53293.03284072001 2025-05-28,07:34:33.000,148,11088906,5325,0,1748417672,13176.613348909996,29062.35258351,53293.04681496 2025-05-28,07:34:34.000,148,11088764,5684,0,1748417673,13176.62682153,27215.55806394,53292.96995664 2025-05-28,07:34:35.000,148,11088795,5845,0,1748417674,13176.58640367,27677.050506779997,53292.844188480005 2025-05-28,07:34:36.000,148,11088773,5645,0,1748417675,13176.51904056999,31370.096762910005,53292.844188480005 2025-05-28,07:34:37.000,148,11088769,5565,0,1748417676,13176.552722119995,26753.43824853,53292.75335592 2025-05-28,07:34:38.000,148,11088768,5325,0,1748417677,13176.552722119995,27676.599362459994,53292.641562 2025-05-28,07:34:39.000,148,11088921,5884,0,1748417678,13176.56619474,29061.56308095,53292.641562 2025-05-28,07:34:40.000,148,11088941,5925,0,1748417679,13176.56619474,27676.585264199995,53292.52976808001 2025-05-28,07:34:41.000,148,11088955,5125,0,1748417680,13176.57966735999,29984.928619650003,53292.40399992001 2025-05-28,07:34:42.000,148,11088847,5845,0,1748417681,13176.59987628999,32754.85605663,53292.410987040006 2025-05-28,07:34:43.000,148,11088905,5565,0,1748417682,13176.613348909996,29523.309292470003,53292.292206000006 2025-05-28,07:34:44.000,148,11088788,5205,0,1748417683,13176.59987628999,29984.900423130006,53292.30618024 2025-05-28,07:34:45.000,148,11088929,5125,0,1748417684,13176.58640367,28138.112952690004,53292.09656664001 2025-05-28,07:34:46.000,148,11088939,5965,0,1748417685,13176.653766769996,25368.164368319995,53292.075605280006 2025-05-28,07:34:47.000,148,11088891,5845,0,1748417686,13176.714393559996,28137.98606835,53291.99874696001 2025-05-28,07:34:48.000,148,11088925,5925,0,1748417687,13176.761547729991,28137.922626180007,53291.92887576001 2025-05-28,07:34:49.000,148,11088878,5525,0,1748417688,13176.896273929997,29984.414033160007,53291.886953040004 2025-05-28,07:34:50.000,148,11088929,5205,0,1748417689,13176.896273929997,30907.610392739996,53291.8729788 2025-05-28,07:34:51.000,148,11088893,4925,0,1748417690,13176.916482859997,29984.428131420005,53291.838043200005 2025-05-28,07:34:52.000,148,11088894,4485,0,1748417691,13176.889537620002,33677.78454927,53291.81009472001 2025-05-28,07:34:53.000,148,11088912,5325,0,1748417692,13176.734602489996,35986.21249428,53291.740223520006 2025-05-28,07:34:54.000,148,11088985,5884,0,1748417693,13176.64703046,28599.725230740005,53291.66336520001 2025-05-28,07:34:55.000,148,11088924,4325,0,1748417694,13176.532513189995,28137.964920960003,53291.53060992 2025-05-28,07:34:56.000,148,11088912,5085,0,1748417695,13176.43820484999,32292.60230775,53291.5585584 2025-05-28,07:34:57.000,148,11088883,5805,0,1748417696,13176.45841377999,27675.774614249996,53291.47471296001 2025-05-28,07:34:58.000,148,11088954,5645,0,1748417697,13176.47862270999,30445.420086030004,53291.41182888 2025-05-28,07:34:59.000,148,11088944,5245,0,1748417698,13176.54598581,34138.45929303,53291.39086752 2025-05-28,07:35:00.000,148,11088920,5365,0,1748417699,13176.653766769996,26751.986127750002,53291.39785464001 2025-05-28,07:35:01.000,148,11088792,4205,0,1748417700,13176.721129869991,29060.336532329995,53291.30702208001 2025-05-28,07:35:02.000,148,11088905,4885,0,1748417701,13176.721129869991,31830.19347801,53291.237150880006 2025-05-28,07:35:03.000,148,11088926,5445,0,1748417702,13176.694184629996,31830.17233062,53291.15330544 2025-05-28,07:35:04.000,148,11088894,5205,0,1748417703,13176.62682153,28136.87935494,53291.11138272001 2025-05-28,07:35:05.000,148,11088940,5605,0,1748417704,13176.54598581,30445.025334749997,53291.06247288001 2025-05-28,07:35:06.000,148,11088933,5965,0,1748417705,13176.411259609995,29059.991124959997,53290.93670472 2025-05-28,07:35:07.000,148,11088875,4925,0,1748417706,13176.37757805999,29060.068665390005,53290.880807760004 2025-05-28,07:35:08.000,148,11088939,5005,0,1748417707,13176.330423889995,29060.153254949997,53290.83888504 2025-05-28,07:35:09.000,148,11088921,5645,0,1748417708,13176.269797099994,29521.75848387,53290.72709112001 2025-05-28,07:35:10.000,148,11088950,5325,0,1748417709,13176.188961379994,29521.666845180007,53290.67119416 2025-05-28,07:35:11.000,148,11088977,4685,0,1748417710,13176.034026249989,29521.603403009998,53290.615297200005 2025-05-28,07:35:12.000,148,11088948,4565,0,1748417711,13175.838673259997,27213.15431061,53290.46158056 2025-05-28,07:35:13.000,148,11088960,5405,0,1748417712,13175.629847650001,25828.091904300003,53290.41965784001 2025-05-28,07:35:14.000,148,11088892,4725,0,1748417713,13175.434494659996,31367.481535679995,53290.38472224 2025-05-28,07:35:15.000,148,11088959,5725,0,1748417714,13175.24587798,29982.348638070005,53290.29388968 2025-05-28,07:35:16.000,148,11088934,5245,0,1748417715,13175.03705236999,30905.552046779994,53290.14017304 2025-05-28,07:35:17.000,148,11088949,5005,0,1748417716,13174.902326169999,30443.84813004,53290.042353360004 2025-05-28,07:35:18.000,148,11088754,4605,0,1748417717,13174.706973179993,23057.515947360007,53289.895623840006 2025-05-28,07:35:19.000,148,11088805,5485,0,1748417718,13174.525092809992,33213.500650949994,53289.79780416001 2025-05-28,07:35:20.000,148,11088771,4845,0,1748417719,13174.343212439991,30443.516820930003,53289.67902312001 2025-05-28,07:35:21.000,148,11088918,5365,0,1748417720,13174.215222549996,30904.981067250003,53289.58120344001 2025-05-28,07:35:22.000,148,11088878,5365,0,1748417721,13174.10744159,27211.589403749997,53289.55325496001 2025-05-28,07:35:23.000,148,11089002,5405,0,1748417722,13174.04007848999,30904.487628150004,53289.42049968 2025-05-28,07:35:24.000,148,11088920,4405,0,1748417723,13174.01986955999,26749.561227030004,53289.273770160005 2025-05-28,07:35:25.000,148,11088876,4525,0,1748417724,13174.033342179995,25826.1886392,53289.21088608 2025-05-28,07:35:26.000,148,11088907,5725,0,1748417725,13174.06028741999,27672.616604010007,53289.17595048001 2025-05-28,07:35:27.000,148,11088904,5365,0,1748417726,13174.073760039995,29519.093912729993,53289.08511792 2025-05-28,07:35:28.000,148,11088891,4765,0,1748417727,13174.10744159,26749.229917920005,53288.94537552 2025-05-28,07:35:29.000,148,11088904,4485,0,1748417728,13174.08723266,28134.045604679995,53288.9034528 2025-05-28,07:35:30.000,148,11088930,5565,0,1748417729,13173.99966062999,29980.46652036,53288.75672328 2025-05-28,07:35:31.000,148,11088924,4445,0,1748417730,13173.932297529995,34135.01226846001,53288.67986496 2025-05-28,07:35:32.000,148,11088882,5325,0,1748417731,13173.851461809994,24440.69623596,53288.651916480005 2025-05-28,07:35:33.000,148,11088931,5565,0,1748417732,13173.736944539989,30441.94486494,53288.51217408 2025-05-28,07:35:34.000,148,11088898,5525,0,1748417733,13173.582009409998,28133.85527817,53288.533135440004 2025-05-28,07:35:35.000,148,11088913,5925,0,1748417734,13173.352974870002,31827.000222119997,53288.365444560004 2025-05-28,07:35:36.000,148,11088919,5805,0,1748417735,13173.103731399991,29518.959979260006,53288.21172792001 2025-05-28,07:35:37.000,148,11088898,5245,0,1748417736,13172.92858734,32288.788728419997,53288.12089536001 2025-05-28,07:35:38.000,148,11088956,5405,0,1748417737,13172.80059744999,29518.818996660004,53288.00211432001 2025-05-28,07:35:39.000,148,11088950,5165,0,1748417738,13172.70628911,28595.425261440003,53287.8903204 2025-05-28,07:35:40.000,148,11088999,5125,0,1748417739,13172.62545339,31826.760551700005,53287.74359088 2025-05-28,07:35:41.000,148,11088943,5245,0,1748417740,13172.632189699994,27210.355806000007,53287.62480984 2025-05-28,07:35:42.000,148,11088903,6084,0,1748417741,13172.611980769994,27210.193676010007,53287.478080320005 2025-05-28,07:35:43.000,148,11088970,5365,0,1748417742,13172.564826599999,29979.881442569997,53287.38724776 2025-05-28,07:35:44.000,148,11088941,5884,0,1748417743,13172.53788135999,33672.85015827,53287.26846672 2025-05-28,07:35:45.000,148,11088929,4845,0,1748417744,13172.376209919988,27209.982202109997,53287.13571144001 2025-05-28,07:35:46.000,148,11088912,5285,0,1748417745,13172.349264679993,31826.281210860005,53286.98898192001 2025-05-28,07:35:47.000,148,11088937,5805,0,1748417746,13172.356000989988,27209.918759940003,53286.84923952001 2025-05-28,07:35:48.000,148,11088905,5765,0,1748417747,13172.369473609993,32287.865292389994,53286.84923952001 2025-05-28,07:35:49.000,148,11088927,5044,0,1748417748,13172.329055749993,30441.345688889996,53286.66058728001 2025-05-28,07:35:50.000,148,11088903,5044,0,1748417749,13172.275165270003,31826.238916079994,53286.60469032 2025-05-28,07:35:51.000,148,11088815,5925,0,1748417750,13172.241483719998,27671.552185380002,53286.471935040005 2025-05-28,07:35:52.000,148,11088741,5565,0,1748417751,13172.281901579998,28133.136266910005,53286.38110248 2025-05-28,07:35:53.000,148,11088716,5405,0,1748417752,13172.477254569989,29056.43131431,53286.23437296 2025-05-28,07:35:54.000,148,11088726,5245,0,1748417753,13172.692816489995,33211.27312586999,53286.19245024 2025-05-28,07:35:55.000,148,11088938,5405,0,1748417754,13172.915114719995,28133.552165579997,53286.136553280005 2025-05-28,07:35:56.000,148,11088917,5005,0,1748417755,13172.98247781999,29980.269144720005,53286.10161768 2025-05-28,07:35:57.000,148,11088904,5445,0,1748417756,13172.98921413,28133.883474689996,53286.11559192 2025-05-28,07:35:58.000,148,11088957,5684,0,1748417757,13172.9690052,27210.553181640003,53286.038733600006 2025-05-28,07:35:59.000,148,11088931,5005,0,1748417758,13172.955532579996,31365.120077130006,53286.017772240004 2025-05-28,07:36:00.000,148,11088920,5245,0,1748417759,13172.854487929995,32288.210699760006,53285.91296544001 2025-05-28,07:36:01.000,148,11088938,5605,0,1748417760,13172.86796055,31364.795817150007,53285.87802984 2025-05-28,07:36:02.000,148,11088915,5925,0,1748417761,13172.84775162,27209.982202109997,53285.89200408001 2025-05-28,07:36:03.000,148,11088902,5525,0,1748417762,13172.88143316999,30441.366836279994,53285.80815864 2025-05-28,07:36:04.000,148,11088911,5765,0,1748417763,13172.88816948,27209.925809070002,53285.801171520005 2025-05-28,07:36:05.000,148,11088885,5765,0,1748417764,13172.854487929995,30902.965016069997,53285.67540336001 2025-05-28,07:36:06.000,148,11088950,5325,0,1748417765,13172.78712483,28594.755594090006,53285.73828744 2025-05-28,07:36:07.000,148,11088919,5044,0,1748417766,13172.773652209995,34134.30030633,53285.66142912 2025-05-28,07:36:08.000,148,11088890,5245,0,1748417767,13172.82080637999,27209.918759940003,53285.682390480004 2025-05-28,07:36:09.000,148,11088886,5605,0,1748417768,13172.793861139995,27671.636774939994,53285.60553216001 2025-05-28,07:36:10.000,148,11088891,5085,0,1748417769,13172.793861139995,31364.690080200002,53285.56360944 2025-05-28,07:36:11.000,148,11088949,5845,0,1748417770,13172.78038851999,25363.44850035,53285.514699600004 2025-05-28,07:36:12.000,148,11088923,5085,0,1748417771,13172.814070069995,31826.196621299998,53285.49373824 2025-05-28,07:36:13.000,148,11088838,5365,0,1748417772,13172.86122423999,25825.053729270003,53285.47277688 2025-05-28,07:36:14.000,148,11088950,4445,0,1748417773,13172.90837841,27210.031546020007,53285.40290568 2025-05-28,07:36:15.000,148,11088919,4805,0,1748417774,13172.9690052,30903.366816480004,53285.416879920005 2025-05-28,07:36:16.000,148,11088934,5365,0,1748417775,13172.98921413,28133.862327299998,53285.38194432 2025-05-28,07:36:17.000,148,11088945,4685,0,1748417776,13172.92858734,28134.017408159998,53285.347008720004 2025-05-28,07:36:18.000,148,11088914,4365,0,1748417777,13172.854487929995,28595.707226640006,53285.347008720004 2025-05-28,07:36:19.000,148,11088956,5365,0,1748417778,13172.84101530999,29518.896537089997,53285.24220192001 2025-05-28,07:36:20.000,148,11088859,4685,0,1748417779,13172.834278999995,29057.24901339,53285.29111176001 2025-05-28,07:36:21.000,148,11088935,5725,0,1748417780,13172.84775162,30442.064700150004,53285.24220192001 2025-05-28,07:36:22.000,148,11088913,5725,0,1748417781,13172.894905789995,29057.157374700007,53285.18630496 2025-05-28,07:36:23.000,148,11088931,5445,0,1748417782,13172.98921413,24902.519987909996,53285.22124056001 2025-05-28,07:36:24.000,148,11088886,4605,0,1748417783,13173.00942306,29980.49471688,53285.1653436 2025-05-28,07:36:25.000,148,11088909,4925,0,1748417784,13173.02963199,26287.392067709996,53285.15835648 2025-05-28,07:36:26.000,148,11088892,5445,0,1748417785,13173.076786159996,28133.918720340007,53285.19329208001 2025-05-28,07:36:27.000,148,11088894,5605,0,1748417786,13173.103731399991,34596.913560839996,53285.13739512 2025-05-28,07:36:28.000,148,11088912,5365,0,1748417787,13173.137412949996,27672.426277499995,53285.08848528 2025-05-28,07:36:29.000,148,11088929,5805,0,1748417788,13173.204776049992,27672.560210969998,53285.081498160005 2025-05-28,07:36:30.000,148,11088949,5884,0,1748417789,13173.312557010002,28596.024437490007,53284.9906656 2025-05-28,07:36:31.000,148,11088909,5005,0,1748417790,13173.305820699992,34597.51273689,53285.01861408 2025-05-28,07:36:32.000,148,11088882,5085,0,1748417791,13173.191303430001,30442.769613149998,53284.93476864001 2025-05-28,07:36:33.000,148,11088914,5485,0,1748417792,13173.02963199,30904.388940329998,53284.94175576 2025-05-28,07:36:34.000,148,11088953,6045,0,1748417793,13172.92185102999,30442.720269240002,53284.87188456 2025-05-28,07:36:35.000,148,11088897,5965,0,1748417794,13172.935323649996,31827.578250780003,53284.87188456 2025-05-28,07:36:36.000,148,11088889,4885,0,1748417795,13172.92858734,29980.988155979998,53284.76707776001 2025-05-28,07:36:37.000,148,11088942,5325,0,1748417796,13173.090258780001,30904.297301640006,53284.80201336 2025-05-28,07:36:38.000,148,11088936,4605,0,1748417797,13173.150885570001,29981.058647280006,53284.71816792001 2025-05-28,07:36:39.000,148,11088910,5445,0,1748417798,13173.231721290002,24441.401148959994,53284.697206560006 2025-05-28,07:36:40.000,148,11088932,5405,0,1748417799,13173.272139150002,31827.535956000007,53284.72515504 2025-05-28,07:36:41.000,148,11088956,5245,0,1748417800,13173.312557010002,30442.544040990004,53284.64130960001 2025-05-28,07:36:42.000,148,11088901,5805,0,1748417801,13173.406865349993,25364.43537855,53284.69021944001 2025-05-28,07:36:43.000,148,11088914,5405,0,1748417802,13173.447283209993,24902.752609200004,53284.66227096 2025-05-28,07:36:44.000,148,11088910,5485,0,1748417803,13173.447283209993,32750.52789081,53284.61336112 2025-05-28,07:36:45.000,148,11088917,5884,0,1748417804,13173.454019520002,28134.073801200007,53284.578425520005 2025-05-28,07:36:46.000,148,11088922,5485,0,1748417805,13173.386656419993,25364.146364219996,53284.627335360005 2025-05-28,07:36:47.000,148,11088933,5805,0,1748417806,13173.339502249997,32288.464468439997,53284.5365028 2025-05-28,07:36:48.000,148,11088947,5044,0,1748417807,13173.393392730002,26287.131249900005,53284.480605840006 2025-05-28,07:36:49.000,148,11088882,4165,0,1748417808,13173.427074279993,30441.825029729996,53284.55047704001 2025-05-28,07:36:50.000,148,11088923,5965,0,1748417809,13173.386656419993,28595.390015790006,53284.410734640005 2025-05-28,07:36:51.000,148,11088952,5245,0,1748417810,13173.332765940002,32750.04854997,53284.31990208 2025-05-28,07:36:52.000,148,11088922,5165,0,1748417811,13173.272139150002,30441.80388234,53284.3268892 2025-05-28,07:36:53.000,148,11088905,5884,0,1748417812,13173.218248669997,29518.480638420006,53284.194133920006 2025-05-28,07:36:54.000,148,11088914,4405,0,1748417813,13173.123940329991,30903.41616039,53284.25003088 2025-05-28,07:36:55.000,148,11088920,5245,0,1748417814,13173.036368299996,27671.989231440006,53284.18015968 2025-05-28,07:36:56.000,148,11088885,5125,0,1748417815,13172.92858734,27672.003329700005,53284.06836576001 2025-05-28,07:36:57.000,148,11088884,5405,0,1748417816,13172.874696859995,31826.605470840004,53284.01945592001 2025-05-28,07:36:58.000,148,11088923,4965,0,1748417817,13172.80733376,28595.101001460003,53283.956571840004 2025-05-28,07:36:59.000,148,11088910,4525,0,1748417818,13172.78712483,26748.539103179995,53283.90067488001 2025-05-28,07:37:00.000,148,11088766,5405,0,1748417819,13172.72649804,28133.446428630006,53283.78189384001 2025-05-28,07:37:01.000,148,11088952,5165,0,1748417820,13172.63892600999,31364.809915410005,53283.75394536 2025-05-28,07:37:02.000,148,11088903,5605,0,1748417821,13172.544617669999,33211.32246978,53283.59324160001 2025-05-28,07:37:03.000,148,11088902,5365,0,1748417822,13172.436836709989,28594.917724080005,53283.53035752 2025-05-28,07:37:04.000,148,11088879,5925,0,1748417823,13172.416627779989,31364.69712933,53283.50939616 2025-05-28,07:37:05.000,148,11088905,4925,0,1748417824,13172.436836709989,29056.692132120006,53283.383628 2025-05-28,07:37:06.000,148,11088919,5125,0,1748417825,13172.450309329994,32288.252994540002,53283.37664088001 2025-05-28,07:37:07.000,148,11088886,5445,0,1748417826,13172.443573019998,29980.184555159998,53283.29279544 2025-05-28,07:37:08.000,148,11088872,5205,0,1748417827,13172.302110509998,29980.17750603,53283.22991136001 2025-05-28,07:37:09.000,148,11088781,5085,0,1748417828,13172.241483719998,30441.740440170004,53283.20196288 2025-05-28,07:37:10.000,148,11088939,4965,0,1748417829,13172.207802169993,30903.155342579994,53283.12510456 2025-05-28,07:37:11.000,148,11088858,5565,0,1748417830,13172.167384309992,29979.52193694,53283.06222048001 2025-05-28,07:37:12.000,148,11088912,5525,0,1748417831,13172.140439069997,30902.59141218,53282.99234928001 2025-05-28,07:37:13.000,148,11088920,5525,0,1748417832,13172.160647999997,31364.08385502,53282.87356824001 2025-05-28,07:37:14.000,148,11088895,5884,0,1748417833,13172.221274789998,29517.536055000004,53282.89452960001 2025-05-28,07:37:15.000,148,11088865,5044,0,1748417834,13172.214538480002,29055.902629560005,53282.852606880006 2025-05-28,07:37:16.000,148,11088884,5205,0,1748417835,13172.275165270003,27670.819075859996,53282.733825840005 2025-05-28,07:37:17.000,148,11088939,5725,0,1748417836,13172.254956340003,31825.35777483,53282.684916000006 2025-05-28,07:37:18.000,148,11088885,5805,0,1748417837,13172.228011099993,26285.820111719993,53282.6499804 2025-05-28,07:37:19.000,148,11088878,5365,0,1748417838,13172.160647999997,31825.21679223,53282.60805768001 2025-05-28,07:37:20.000,148,11088902,5565,0,1748417839,13172.039394419997,30440.20372983,53282.517225120006 2025-05-28,07:37:21.000,148,11088922,4645,0,1748417840,13171.884459289991,30901.752565710005,53282.41940544001 2025-05-28,07:37:22.000,148,11088790,4525,0,1748417841,13171.803623569991,28131.952013069997,53282.33556 2025-05-28,07:37:23.000,148,11088789,5925,0,1748417842,13171.72278784999,33209.701169880005,53282.279663040004 2025-05-28,07:37:24.000,148,11088791,6084,0,1748417843,13171.655424749995,28593.38101374,53282.13992064 2025-05-28,07:37:25.000,148,11088839,5845,0,1748417844,13171.54090747999,30439.801929420006,53282.063062320005 2025-05-28,07:37:26.000,148,11088897,5765,0,1748417845,13171.46680807,29978.22489702,53282.00716536001 2025-05-28,07:37:27.000,148,11088815,5845,0,1748417846,13171.40618128,27208.50893394,53281.86043584 2025-05-28,07:37:28.000,148,11088900,4485,0,1748417847,13171.33881817999,31824.73745139,53281.797551760006 2025-05-28,07:37:29.000,148,11088872,5405,0,1748417848,13171.271455079994,29978.182602240006,53281.7067192 2025-05-28,07:37:30.000,148,11088919,5805,0,1748417849,13171.109783639993,29516.436390720002,53281.58793816 2025-05-28,07:37:31.000,148,11088903,5925,0,1748417850,13170.900958029997,29054.647884420003,53281.51806696 2025-05-28,07:37:32.000,148,11088884,4525,0,1748417851,13170.759495519997,26284.79798787,53281.44819576 2025-05-28,07:37:33.000,148,11088852,5085,0,1748417852,13170.57087884,33208.96806036,53281.343388960006 2025-05-28,07:37:34.000,148,11088863,5765,0,1748417853,13170.42941633,26746.25518506,53281.18967232 2025-05-28,07:37:35.000,148,11088851,5005,0,1748417854,13170.32163536999,33208.93281471,53281.08486552 2025-05-28,07:37:36.000,148,11088876,5605,0,1748417855,13170.126282379999,29054.34477183,53280.9730716 2025-05-28,07:37:37.000,148,11088870,5165,0,1748417856,13169.944402009998,28131.12021573,53280.76345800001 2025-05-28,07:37:38.000,148,11088897,5684,0,1748417857,13169.836621050003,28592.640855089994,53280.73550952 2025-05-28,07:37:39.000,148,11088741,5725,0,1748417858,13169.681685919997,25361.354908740002,53280.53288304 2025-05-28,07:37:40.000,148,11088725,5565,0,1748417859,13169.553696030001,27207.740578769997,53280.456024720006 2025-05-28,07:37:41.000,148,11088931,5845,0,1748417860,13169.418969829996,23976.3559446,53280.37217928 2025-05-28,07:37:42.000,148,11088853,4885,0,1748417861,13169.30445255999,27207.655989210005,53280.218462640005 2025-05-28,07:37:43.000,148,11088879,5965,0,1748417862,13169.14278111999,32285.39104776,53280.10666872 2025-05-28,07:37:44.000,148,11088936,5325,0,1748417863,13169.02152753999,26284.410285720005,53280.050771760005 2025-05-28,07:37:45.000,148,11088937,4965,0,1748417864,13168.96090074999,31362.14534427,53279.92500360001 2025-05-28,07:37:46.000,148,11088918,5365,0,1748417865,13168.96090074999,29515.64688816,53279.785261200006 2025-05-28,07:37:47.000,148,11088930,5245,0,1748417866,13169.04173646999,31362.081902100006,53279.68744152001 2025-05-28,07:37:48.000,148,11088857,5845,0,1748417867,13169.10236325999,31362.067803840007,53279.617570320006 2025-05-28,07:37:49.000,148,11088907,5925,0,1748417868,13169.08215432999,22591.434520890005,53279.54071200001 2025-05-28,07:37:50.000,148,11088900,4485,0,1748417869,13169.014791229994,29977.505885759994,53279.4359052 2025-05-28,07:37:51.000,148,11088884,5205,0,1748417870,13168.805965619998,30439.308490320007,53279.28917568 2025-05-28,07:37:52.000,148,11088851,5925,0,1748417871,13168.556722150002,29977.675064879993,53279.17039464 2025-05-28,07:37:53.000,148,11088902,5925,0,1748417872,13168.300742369996,35978.40910737,53279.10751056001 2025-05-28,07:37:54.000,148,11088920,4725,0,1748417873,13168.15254355,29515.611642510004,53279.044626480005 2025-05-28,07:37:55.000,148,11088895,5725,0,1748417874,13168.10538937999,31361.98321428,53278.925845440004 2025-05-28,07:37:56.000,148,11088881,4965,0,1748417875,13168.078444139996,28592.281349459998,53278.84898712001 2025-05-28,07:37:57.000,148,11088885,5845,0,1748417876,13168.078444139996,30900.314543190005,53278.69527048 2025-05-28,07:37:58.000,148,11088870,4485,0,1748417877,13167.997608419995,25822.466698560005,53278.63238640001 2025-05-28,07:37:59.000,148,11088834,5445,0,1748417878,13167.8494096,31361.67305256,53278.492644000005 2025-05-28,07:38:00.000,148,11088894,4605,0,1748417879,13167.647320299999,29053.343795370005,53278.422772800004 2025-05-28,07:38:01.000,148,11088880,4645,0,1748417880,13167.438494689988,27206.859437520005,53278.31097888 2025-05-28,07:38:02.000,148,11088931,5884,0,1748417881,13167.276823250002,26745.028636439994,53278.17822360001 2025-05-28,07:38:03.000,148,11088904,5485,0,1748417882,13167.195987530002,29976.187698449998,53278.03149408001 2025-05-28,07:38:04.000,148,11088931,5125,0,1748417883,13167.155569670002,30437.729485200005,53277.91271304001 2025-05-28,07:38:05.000,148,11088924,5605,0,1748417884,13167.135360740001,27206.485833629995,53277.78694488 2025-05-28,07:38:06.000,148,11088808,5485,0,1748417885,13167.074733950001,35977.154362229994,53277.68213808 2025-05-28,07:38:07.000,148,11088890,5405,0,1748417886,13167.007370849991,29976.293435400003,53277.535408560005 2025-05-28,07:38:08.000,148,11088953,5805,0,1748417887,13166.926535129991,31361.264203019993,53277.49348584 2025-05-28,07:38:09.000,148,11088923,5725,0,1748417888,13166.798545239995,28591.696271670007,53277.416627520004 2025-05-28,07:38:10.000,148,11088874,4405,0,1748417889,13166.717709519995,30899.7294654,53277.33976920001 2025-05-28,07:38:11.000,148,11088884,5565,0,1748417890,13166.64361010999,34130.9096748,53277.17906544 2025-05-28,07:38:12.000,148,11088775,5805,0,1748417891,13166.65034642,28591.512994289995,53277.1650912 2025-05-28,07:38:13.000,148,11088899,5925,0,1748417892,13166.657082729995,29976.399172350008,53277.11618136 2025-05-28,07:38:14.000,148,11088898,4525,0,1748417893,13166.71097321,31822.79894064,53277.04631016001 2025-05-28,07:38:15.000,148,11088927,5725,0,1748417894,13166.798545239995,28129.83022494,53277.03932304 2025-05-28,07:38:16.000,148,11088875,5965,0,1748417895,13166.83222679,26744.79601515,53277.01836168 2025-05-28,07:38:17.000,148,11088961,5684,0,1748417896,13166.919798819996,32283.95302524,53276.96246472 2025-05-28,07:38:18.000,148,11088884,4285,0,1748417897,13167.007370849991,31822.18566633,53276.92752912001 2025-05-28,07:38:19.000,148,11088920,5445,0,1748417898,13167.020843469996,30437.250144360005,53276.94150336 2025-05-28,07:38:20.000,148,11088883,5965,0,1748417899,13167.054525020001,30437.186702189996,53276.88560640001 2025-05-28,07:38:21.000,148,11088867,5845,0,1748417900,13167.054525020001,28590.688246079997,53276.84368368 2025-05-28,07:38:22.000,148,11088914,4805,0,1748417901,13167.121888119997,31360.199784390003,53276.78778672001 2025-05-28,07:38:23.000,148,11088905,5965,0,1748417902,13167.310504799992,28590.441526530005,53276.68996704001 2025-05-28,07:38:24.000,148,11088855,4925,0,1748417903,13167.411549449993,28128.836297610003,53276.77381248 2025-05-28,07:38:25.000,148,11088896,4285,0,1748417904,13167.573220889994,29513.72247567,53276.72490264 2025-05-28,07:38:26.000,148,11088889,5805,0,1748417905,13167.654056609994,28590.47677218,53276.696954160005 2025-05-28,07:38:27.000,148,11088906,5405,0,1748417906,13167.734892329994,30436.848343949998,53276.72490264 2025-05-28,07:38:28.000,148,11088853,5884,0,1748417907,13167.835936979995,27205.541250209993,53276.6759928 2025-05-28,07:38:29.000,148,11088902,5684,0,1748417908,13168.02455365999,27667.195823040005,53276.71092840001 2025-05-28,07:38:30.000,148,11088894,5445,0,1748417909,13168.219906649996,32283.29745615,53276.648044320005 2025-05-28,07:38:31.000,148,11088945,4965,0,1748417910,13168.374841780002,30436.98227742,53276.696954160005 2025-05-28,07:38:32.000,148,11088914,5485,0,1748417911,13168.448941189992,30437.080965240006,53276.696954160005 2025-05-28,07:38:33.000,148,11088893,5765,0,1748417912,13168.421995949997,31821.931897650007,53276.65503144 2025-05-28,07:38:34.000,148,11088928,5125,0,1748417913,13168.475886430002,30437.243095230006,53276.64105720001 2025-05-28,07:38:35.000,148,11088901,4965,0,1748417914,13168.509567979992,30899.038650660004,53276.63407008 2025-05-28,07:38:36.000,148,11088951,5925,0,1748417915,13168.502831669997,31822.49582805,53276.61310872 2025-05-28,07:38:37.000,148,11088933,5884,0,1748417916,13168.489359049992,30437.757681720002,53276.62708296 2025-05-28,07:38:38.000,148,11088928,5485,0,1748417917,13168.469150119992,31361.01748347,53276.6061216 2025-05-28,07:38:39.000,148,11088775,5925,0,1748417918,13168.502831669997,28591.414306470004,53276.61310872 2025-05-28,07:38:40.000,148,11088908,5485,0,1748417919,13168.462413809997,34130.79688872,53276.59214736001 2025-05-28,07:38:41.000,148,11088903,5925,0,1748417920,13168.368105469992,30437.807025629998,53276.56419888 2025-05-28,07:38:42.000,148,11088858,5405,0,1748417921,13168.273797130001,29052.850356270006,53276.43843072 2025-05-28,07:38:43.000,148,11088914,5485,0,1748417922,13168.166016169991,27206.182721039993,53276.45939208 2025-05-28,07:38:44.000,148,11088906,5245,0,1748417923,13168.10538937999,29514.05378478,53276.44541784 2025-05-28,07:38:45.000,148,11088913,5925,0,1748417924,13168.118861999996,31360.277324819996,53276.42445648001 2025-05-28,07:38:46.000,148,11088933,5725,0,1748417925,13168.226642959991,28590.582509130007,53276.36855952 2025-05-28,07:38:47.000,148,11088916,5285,0,1748417926,13168.327687609992,34591.43638683,53276.35458528001 2025-05-28,07:38:48.000,148,11088887,5925,0,1748417927,13168.388314399992,25820.979332129995,53276.27073984 2025-05-28,07:38:49.000,148,11088925,4765,0,1748417928,13168.395050710002,31360.249128299998,53276.22183 2025-05-28,07:38:50.000,148,11088918,5245,0,1748417929,13168.448941189992,29975.447539800007,53276.28471408001 2025-05-28,07:38:51.000,148,11088902,4525,0,1748417930,13168.536513220002,23512.939089270003,53276.21484288001 2025-05-28,07:38:52.000,148,11088871,5805,0,1748417931,13168.711657279993,29975.454588930006,53276.18689440001 2025-05-28,07:38:53.000,148,11088939,5884,0,1748417932,13168.92048288999,23512.946138400002,53276.12401032 2025-05-28,07:38:54.000,148,11088893,5525,0,1748417933,13169.136044809995,32745.015471150007,53276.08907472001 2025-05-28,07:38:55.000,148,11088915,5725,0,1748417934,13169.297716249996,31360.044703530002,53276.144971680005 2025-05-28,07:38:56.000,148,11088870,5605,0,1748417935,13169.445915069991,32744.818095509996,53276.15894592 2025-05-28,07:38:57.000,148,11088864,5365,0,1748417936,13169.560432339997,32283.107129640004,53276.15894592 2025-05-28,07:38:58.000,148,11088885,5884,0,1748417937,13169.621059129997,21666.102274920006,53276.144971680005 2025-05-28,07:38:59.000,148,11088877,5645,0,1748417938,13169.701894849997,28128.364005900003,53276.263752720006 2025-05-28,07:39:00.000,148,11088906,5365,0,1748417939,13169.755785330002,30436.17162747,53276.22183 2025-05-28,07:39:01.000,148,11088900,4525,0,1748417940,13169.850093669993,26281.57653546,53276.22881712 2025-05-28,07:39:02.000,148,11088910,5405,0,1748417941,13170.031974039994,29974.284433349996,53276.23580424001 2025-05-28,07:39:03.000,148,11088900,5445,0,1748417942,13170.274481199995,34590.31557516,53276.27073984 2025-05-28,07:39:04.000,148,11088884,5485,0,1748417943,13170.476570499995,30436.00949748,53276.22881712 2025-05-28,07:39:05.000,148,11088890,5325,0,1748417944,13170.55066991,24896.986420860005,53276.31964968 2025-05-28,07:39:06.000,148,11088897,5765,0,1748417945,13170.577615149996,26743.618810440006,53276.34061104 2025-05-28,07:39:07.000,148,11088909,4845,0,1748417946,13170.63150563,28128.54728328,53276.38952088 2025-05-28,07:39:08.000,148,11088894,5365,0,1748417947,13170.638241939996,29974.968198960007,53276.34759816 2025-05-28,07:39:09.000,148,11088806,5285,0,1748417948,13170.719077659996,26281.950139349996,53276.34061104 2025-05-28,07:39:10.000,148,11088779,6084,0,1748417949,13170.874012790002,35975.47666929,53276.33362392001 2025-05-28,07:39:11.000,148,11088699,5725,0,1748417950,13171.035684230003,32744.099084250003,53276.40349512001 2025-05-28,07:39:12.000,148,11088874,5485,0,1748417951,13171.116519949988,27666.505008299995,53276.34759816 2025-05-28,07:39:13.000,148,11088934,5285,0,1748417952,13171.156937809988,29512.897727460004,53276.42445648001 2025-05-28,07:39:14.000,148,11088927,5805,0,1748417953,13171.231037219994,29974.56639855,53276.396508 2025-05-28,07:39:15.000,148,11088898,5165,0,1748417954,13171.170410429993,28589.898743519996,53276.396508 2025-05-28,07:39:16.000,148,11088922,5405,0,1748417955,13171.109783639993,29974.86246201,53276.480353440005 2025-05-28,07:39:17.000,148,11088926,5405,0,1748417956,13171.129992569993,29513.384117430003,53276.529263280005 2025-05-28,07:39:18.000,148,11088919,5645,0,1748417957,13171.136728879988,33206.26824357,53276.5362504 2025-05-28,07:39:19.000,148,11088886,5325,0,1748417958,13171.116519949988,29513.532149160004,53276.529263280005 2025-05-28,07:39:20.000,148,11088936,5325,0,1748417959,13171.136728879988,28128.69531501,53276.529263280005 2025-05-28,07:39:21.000,148,11088954,5405,0,1748417960,13171.217564599989,34129.50689793,53276.578173120004 2025-05-28,07:39:22.000,148,11088900,5445,0,1748417961,13171.332081869994,33667.922816399994,53276.59214736001 2025-05-28,07:39:23.000,148,11088914,5285,0,1748417962,13171.54764379,26282.126367599994,53276.63407008 2025-05-28,07:39:24.000,148,11088881,5725,0,1748417963,13171.736260469996,34129.34476794,53276.68297992 2025-05-28,07:39:25.000,148,11088840,5325,0,1748417964,13171.850777740001,25820.464745639998,53276.66201856 2025-05-28,07:39:26.000,148,11088869,5925,0,1748417965,13171.918140839996,29513.292478739997,53276.68996704001 2025-05-28,07:39:27.000,148,11088741,5765,0,1748417966,13172.005712869992,31821.325672470004,53276.766825360006 2025-05-28,07:39:28.000,148,11088887,6084,0,1748417967,13172.126966449992,28590.124315680005,53276.77381248 2025-05-28,07:39:29.000,148,11088855,5165,0,1748417968,13172.194329550002,26743.83028434,53276.88560640001 2025-05-28,07:39:30.000,148,11088811,6205,0,1748417969,13172.248220029993,26743.907824769994,53276.934516240006 2025-05-28,07:39:31.000,148,11088856,4525,0,1748417970,13172.329055749993,29513.56034568,53276.96945184 2025-05-28,07:39:32.000,148,11088864,5485,0,1748417971,13172.382946229998,31821.649932450004,53276.934516240006 2025-05-28,07:39:33.000,148,11088818,5405,0,1748417972,13172.430100399994,30436.735557869993,53277.01137456 2025-05-28,07:39:34.000,148,11088875,5845,0,1748417973,13172.510936119994,29975.236065899997,53277.03932304 2025-05-28,07:39:35.000,148,11088878,4605,0,1748417974,13172.591771839994,26282.429480189996,53277.07425864001 2025-05-28,07:39:36.000,148,11088846,4525,0,1748417975,13172.69955279999,30898.580457210002,53277.06727152 2025-05-28,07:39:37.000,148,11088799,5805,0,1748417976,13172.98247781999,28590.47677218,53277.10919424 2025-05-28,07:39:38.000,148,11088841,5884,0,1748417977,13173.265402839992,29052.074951970004,53277.11618136 2025-05-28,07:39:39.000,148,11088865,6045,0,1748417978,13173.548327859993,32744.860390290007,53277.269898000006 2025-05-28,07:39:40.000,148,11088864,4445,0,1748417979,13173.81778025999,33667.93691466001,53277.29085936001 2025-05-28,07:39:41.000,148,11088834,4325,0,1748417980,13174.154595759996,23512.50204321,53277.36073056001 2025-05-28,07:39:42.000,148,11088825,5005,0,1748417981,13174.464466019992,29974.827216360005,53277.39566616 2025-05-28,07:39:43.000,148,11088884,5405,0,1748417982,13174.781072589998,32282.923852260006,53277.486498720005 2025-05-28,07:39:44.000,148,11088892,4525,0,1748417983,13174.983161889999,26743.731596519996,53277.535408560005 2025-05-28,07:39:45.000,148,11088866,5445,0,1748417984,13175.151569639995,24897.444614310007,53277.57733128001 2025-05-28,07:39:46.000,148,11088864,4445,0,1748417985,13175.293032149995,29975.18672199,53277.72406080001 2025-05-28,07:39:47.000,148,11088881,4765,0,1748417986,13175.495121449996,27205.576495860005,53277.78694488 2025-05-28,07:39:48.000,148,11088881,5845,0,1748417987,13175.690474440002,28128.808101090006,53277.86380320001 2025-05-28,07:39:49.000,148,11088847,5125,0,1748417988,13175.912772670003,29975.18672199,53277.919700160004 2025-05-28,07:39:50.000,148,11088871,4965,0,1748417989,13176.168752449994,33206.35988226,53278.038481200005 2025-05-28,07:39:51.000,148,11088810,4485,0,1748417990,13176.41799591999,26743.816186080003,53278.08040392001 2025-05-28,07:39:52.000,148,11088886,5325,0,1748417991,13176.68744832,30898.242098970004,53278.15027512001 2025-05-28,07:39:53.000,148,11088889,5845,0,1748417992,13176.956900719997,28590.16661046,53278.255081920004 2025-05-28,07:39:54.000,148,11088886,4445,0,1748417993,13177.152253709988,32282.874508349996,53278.43674704001 2025-05-28,07:39:55.000,148,11088931,5884,0,1748417994,13177.300452529998,30436.305560940003,53278.49963112 2025-05-28,07:39:56.000,148,11088936,5405,0,1748417995,13177.408233489994,29051.29954767,53278.58347656001 2025-05-28,07:39:57.000,148,11088911,4925,0,1748417996,13177.55643230999,29512.848383549994,53278.69527048 2025-05-28,07:39:58.000,148,11088980,5205,0,1748417997,13177.751785299995,25358.35902849,53278.667322 2025-05-28,07:39:59.000,148,11088898,5605,0,1748417998,13177.899984119991,28128.110237219997,53278.758154560004 2025-05-28,07:40:00.000,148,11088912,5285,0,1748417999,13178.061655559992,30436.18572573,53278.86994848001 2025-05-28,07:40:01.000,148,11088946,5565,0,1748418000,13178.223326999992,30436.17162747,53278.95379392 2025-05-28,07:40:02.000,148,11088933,5765,0,1748418001,13178.337844269998,24896.88773304,53279.044626480005 2025-05-28,07:40:03.000,148,11088915,5925,0,1748418002,13178.445625229993,29051.271351150004,53279.1214848 2025-05-28,07:40:04.000,148,11088924,4605,0,1748418003,13178.553406189989,33205.73955882,53279.13545904001 2025-05-28,07:40:05.000,148,11088950,5765,0,1748418004,13178.600560359999,29974.636889850008,53279.2961628 2025-05-28,07:40:06.000,148,11088868,5645,0,1748418005,13178.667923459994,24897.219042149998,53279.40096960001 2025-05-28,07:40:07.000,148,11088910,4365,0,1748418006,13178.73528655999,27666.92090697,53279.449879440006 2025-05-28,07:40:08.000,148,11088932,4485,0,1748418007,13178.789177039995,28590.103168290007,53279.561673359996 2025-05-28,07:40:09.000,148,11088898,4565,0,1748418008,13178.81612227999,28589.84939961,53279.63154456 2025-05-28,07:40:10.000,148,11088889,4965,0,1748418009,13178.991266339995,30897.64292292,53279.70840288001 2025-05-28,07:40:11.000,148,11088885,6245,0,1748418010,13179.301136599992,30897.523087709997,53279.77827408001 2025-05-28,07:40:12.000,148,11088932,5245,0,1748418011,13179.577325309998,33205.43644623,53279.90404224001 2025-05-28,07:40:13.000,148,11088830,5605,0,1748418012,13179.89393187999,27666.159600929997,53279.97391344001 2025-05-28,07:40:14.000,148,11088846,5525,0,1748418013,13180.11623010999,31820.522071650004,53280.03679752 2025-05-28,07:40:15.000,148,11088906,5325,0,1748418014,13180.30484679,28127.74368246,53280.120642960006 2025-05-28,07:40:16.000,148,11088882,5205,0,1748418015,13180.34526465,29512.552320090006,53280.24641112 2025-05-28,07:40:17.000,148,11088855,5725,0,1748418016,13180.520408709992,29512.510025309995,53280.3442308 2025-05-28,07:40:18.000,148,11088856,5485,0,1748418017,13180.749443250003,30435.755728799995,53280.44205048 2025-05-28,07:40:19.000,148,11088928,5365,0,1748418018,13180.965005169994,26281.358012430006,53280.5189088 2025-05-28,07:40:20.000,148,11088909,5205,0,1748418019,13181.106467679994,29051.017582469998,53280.57480576001 2025-05-28,07:40:21.000,148,11088923,5765,0,1748418020,13181.29508435999,28589.5180905,53280.74948376 2025-05-28,07:40:22.000,148,11088875,5645,0,1748418021,13181.530855209996,29512.721499210005,53280.840316320006 2025-05-28,07:40:23.000,148,11088922,5405,0,1748418022,13181.935033809998,36898.5390954,53280.94512312 2025-05-28,07:40:24.000,148,11088861,5645,0,1748418023,13182.217958829999,30897.826200299998,53281.02896856001 2025-05-28,07:40:25.000,148,11088868,5285,0,1748418024,13182.37963027,33667.77478466999,53281.14774960001 2025-05-28,07:40:26.000,148,11088862,5325,0,1748418025,13182.52109278,32283.17057181,53281.23858216 2025-05-28,07:40:27.000,148,11088844,5405,0,1748418026,13182.527829089995,30898.460622,53281.28050488 2025-05-28,07:40:28.000,148,11088897,4845,0,1748418027,13182.54130171,30898.411278090003,53281.43422152001 2025-05-28,07:40:29.000,148,11088874,4685,0,1748418028,13182.487411229995,31821.5441955,53281.52505408 2025-05-28,07:40:30.000,148,11088881,5805,0,1748418029,13182.48067492,29974.982297220005,53281.55300256001 2025-05-28,07:40:31.000,148,11088896,5285,0,1748418030,13182.58171957,29513.207889180005,53281.72069344001 2025-05-28,07:40:32.000,148,11088887,5725,0,1748418031,13182.67602790999,31359.60060834,53281.75562904 2025-05-28,07:40:33.000,148,11088882,5245,0,1748418032,13182.736654699991,29974.770823319996,53281.90934568 2025-05-28,07:40:34.000,148,11088844,5245,0,1748418033,13182.905062450001,30436.376052239997,53281.90235856 2025-05-28,07:40:35.000,148,11088862,5325,0,1748418034,13182.965689240002,29974.784921579994,53281.993191120004 2025-05-28,07:40:36.000,148,11088819,4965,0,1748418035,13183.059997579992,30898.101116370002,53282.132933520006 2025-05-28,07:40:37.000,148,11088824,5605,0,1748418036,13183.039788649992,30898.178656799995,53282.132933520006 2025-05-28,07:40:38.000,148,11088806,5684,0,1748418037,13183.053261269997,28128.512037630004,53282.20979184 2025-05-28,07:40:39.000,148,11088839,5765,0,1748418038,13183.113888059997,30898.13636202,53282.300624400006 2025-05-28,07:40:40.000,148,11088845,5725,0,1748418039,13183.174514849998,35052.42834144,53282.30761152 2025-05-28,07:40:41.000,148,11088898,4565,0,1748418040,13183.329449979989,29513.066906580003,53282.468315280006 2025-05-28,07:40:42.000,148,11088854,4685,0,1748418041,13183.383340459994,28589.722515269998,53282.41241832 2025-05-28,07:40:43.000,148,11088705,5845,0,1748418042,13183.369867839989,25819.985404799998,53282.51023800001 2025-05-28,07:40:44.000,148,11088868,5285,0,1748418043,13183.309241049988,34128.71739537,53282.55914784001 2025-05-28,07:40:45.000,148,11088924,5165,0,1748418044,13183.241877949993,30435.70638489,53282.59408344 2025-05-28,07:40:46.000,148,11088911,5925,0,1748418045,13183.275559499998,30897.297515550003,53282.67792888001 2025-05-28,07:40:47.000,148,11088935,5005,0,1748418046,13183.262086879993,25358.01362112,53282.74081296 2025-05-28,07:40:48.000,148,11088889,5845,0,1748418047,13183.214932709998,29050.700371619998,53282.76177432 2025-05-28,07:40:49.000,148,11088875,5765,0,1748418048,13183.093679129997,24896.211016560002,53282.79670992001 2025-05-28,07:40:50.000,148,11088908,4565,0,1748418049,13182.999370789992,27203.976343350005,53282.89452960001 2025-05-28,07:40:51.000,148,11088947,5765,0,1748418050,13182.938743999992,28127.059916850005,53282.831645520004 2025-05-28,07:40:52.000,148,11088895,5605,0,1748418051,13182.878117209992,30434.789997989996,53282.859594 2025-05-28,07:40:53.000,148,11088902,5245,0,1748418052,13182.878117209992,29973.093130380003,53282.92247808001 2025-05-28,07:40:54.000,148,11088866,5565,0,1748418053,13182.918535069992,29049.812181240006,53282.92247808001 2025-05-28,07:40:55.000,148,11088837,5965,0,1748418054,13182.938743999992,29511.3328206,53282.999336400004 2025-05-28,07:40:56.000,148,11088856,4805,0,1748418055,13183.059997579992,29972.79001779,53282.90850384 2025-05-28,07:40:57.000,148,11088877,5925,0,1748418056,13183.167778540002,32280.682228920006,53283.01331064001 2025-05-28,07:40:58.000,148,11088845,5725,0,1748418057,13183.302504739993,33203.83629372,53283.04824624 2025-05-28,07:40:59.000,148,11088840,4765,0,1748418058,13183.363131529994,33665.42037525,53283.02728488 2025-05-28,07:41:00.000,148,11088866,4605,0,1748418059,13183.383340459994,27664.601743199994,53283.07619472 2025-05-28,07:41:01.000,148,11088916,5365,0,1748418060,13183.383340459994,27202.89077733,53283.11113032001 2025-05-28,07:41:02.000,148,11088877,5645,0,1748418061,13183.383340459994,31357.253248049994,53283.08318184 2025-05-28,07:41:03.000,148,11088883,5765,0,1748418062,13183.336186289998,31818.7950348,53283.167027280004 2025-05-28,07:41:04.000,148,11088894,4885,0,1748418063,13183.275559499998,32280.506000669993,53283.187988640006 2025-05-28,07:41:05.000,148,11088783,5884,0,1748418064,13183.221669019993,31357.387181519996,53283.236898480005 2025-05-28,07:41:06.000,148,11088930,5245,0,1748418065,13183.140833299993,27203.06700558,53283.19497576 2025-05-28,07:41:07.000,148,11088892,5525,0,1748418066,13183.174514849998,31357.387181519996,53283.25785984001 2025-05-28,07:41:08.000,148,11088901,5725,0,1748418067,13183.241877949993,31818.872575229994,53283.3137568 2025-05-28,07:41:09.000,148,11088933,5485,0,1748418068,13183.329449979989,31818.752740020005,53283.32074392 2025-05-28,07:41:10.000,148,11088892,4525,0,1748418069,13183.443967249994,27202.72864734,53283.32074392 2025-05-28,07:41:11.000,148,11088895,4965,0,1748418070,13183.61237499999,30895.39425045,53283.34869240001 2025-05-28,07:41:12.000,148,11088891,5805,0,1748418071,13183.69321071999,28125.798122580003,53283.46747344001 2025-05-28,07:41:13.000,148,11088897,5684,0,1748418072,13183.67300178999,32280.11829852,53283.46747344001 2025-05-28,07:41:14.000,148,11088935,5884,0,1748418073,13183.484385109994,26279.426550810007,53283.53035752 2025-05-28,07:41:15.000,148,11088909,5845,0,1748418074,13183.356395219998,29510.310696750006,53283.55131888 2025-05-28,07:41:16.000,148,11088900,5165,0,1748418075,13183.235141639998,32279.589613770004,53283.63516432001 2025-05-28,07:41:17.000,148,11088865,5965,0,1748418076,13183.268823189988,30894.675239189994,53283.59324160001 2025-05-28,07:41:18.000,148,11088934,5365,0,1748418077,13183.268823189988,29509.986436770007,53283.63516432001 2025-05-28,07:41:19.000,148,11088846,5405,0,1748418078,13183.282295809993,29510.014633290004,53283.68407416001 2025-05-28,07:41:20.000,148,11088761,5925,0,1748418079,13183.295768429998,28125.325830870002,53283.67708704 2025-05-28,07:41:21.000,148,11088891,6005,0,1748418080,13183.349658909989,27663.784044119995,53283.691061280006 2025-05-28,07:41:22.000,148,11088930,4605,0,1748418081,13183.390076769989,28586.96630544,53283.6980484 2025-05-28,07:41:23.000,148,11088900,5565,0,1748418082,13183.390076769989,26278.996553880002,53283.7679196 2025-05-28,07:41:24.000,148,11088921,4965,0,1748418083,13183.336186289998,29510.092173719997,53283.71900976 2025-05-28,07:41:25.000,148,11088930,5684,0,1748418084,13183.241877949993,29048.515141320007,53283.81682944 2025-05-28,07:41:26.000,148,11088934,4645,0,1748418085,13183.113888059997,27663.833388030005,53283.788880960004 2025-05-28,07:41:27.000,148,11088924,4485,0,1748418086,13183.100415439993,26740.62997932,53283.85176504001 2025-05-28,07:41:28.000,148,11088908,5405,0,1748418087,13183.140833299993,29971.641009600004,53283.79586808 2025-05-28,07:41:29.000,148,11088987,5884,0,1748418088,13183.322713669993,28125.220093919997,53283.788880960004 2025-05-28,07:41:30.000,148,11088976,4605,0,1748418089,13183.477648799999,32741.145498779995,53283.8727264 2025-05-28,07:41:31.000,148,11088976,5525,0,1748418090,13183.55848452,27202.305699539997,53283.86573928 2025-05-28,07:41:32.000,148,11088858,4685,0,1748418091,13183.55174820999,34588.003460520005,53283.92862336001 2025-05-28,07:41:33.000,148,11088939,5684,0,1748418092,13183.356395219998,30895.41539784,53283.91464912 2025-05-28,07:41:34.000,148,11088989,5684,0,1748418093,13183.174514849998,24433.16071599,53283.88670064 2025-05-28,07:41:35.000,148,11088798,4645,0,1748418094,13183.100415439993,29972.190841739997,53283.94958472001 2025-05-28,07:41:36.000,148,11088763,4685,0,1748418095,13183.113888059997,30433.845414569994,53283.956571840004 2025-05-28,07:41:37.000,148,11088822,4405,0,1748418096,13183.147569610002,25356.512156430006,53283.977533200006 2025-05-28,07:41:38.000,148,11088767,6124,0,1748418097,13183.140833299993,33203.737605899994,53283.907662000005 2025-05-28,07:41:39.000,148,11088974,5525,0,1748418098,13183.059997579992,30434.190821940007,53284.026443040006 2025-05-28,07:41:40.000,148,11088942,4485,0,1748418099,13182.979161859992,29972.557396500008,53284.05439152 2025-05-28,07:41:41.000,148,11088959,6245,0,1748418100,13182.884853520001,24894.94922229,53284.06836576001 2025-05-28,07:41:42.000,148,11088943,4845,0,1748418101,13182.689500529996,28126.037792999996,53284.075352880005 2025-05-28,07:41:43.000,148,11088843,5805,0,1748418102,13182.49414753999,29972.31772608,53284.05439152 2025-05-28,07:41:44.000,148,11088934,5405,0,1748418103,13182.345948719994,27202.806187769995,53284.03343016 2025-05-28,07:41:45.000,148,11088893,6084,0,1748418104,13182.319003479999,29510.938069320007,53284.01945592001 2025-05-28,07:41:46.000,148,11088899,6084,0,1748418105,13182.325739789994,29510.987413230003,53284.06836576001 2025-05-28,07:41:47.000,148,11088892,5125,0,1748418106,13182.43352074999,30895.88768955,53284.075352880005 2025-05-28,07:41:48.000,148,11088904,5245,0,1748418107,13182.386366579995,33204.090062400006,53284.09631424001 2025-05-28,07:41:49.000,148,11088729,6045,0,1748418108,13182.238167759999,30434.698359300004,53284.13823696001 2025-05-28,07:41:50.000,148,11088921,5805,0,1748418109,13182.116914179998,26280.349986839996,53284.16618544001 2025-05-28,07:41:51.000,148,11088775,5565,0,1748418110,13182.009133219988,26741.856527940006,53284.1522112 2025-05-28,07:41:52.000,148,11088706,5245,0,1748418111,13181.881143329992,23048.986500059997,53284.075352880005 2025-05-28,07:41:53.000,148,11088720,5365,0,1748418112,13181.867670710002,25818.413448809995,53284.11028848 2025-05-28,07:41:54.000,148,11088853,5645,0,1748418113,13181.894615949997,27203.08110384,53284.18015968 2025-05-28,07:41:55.000,148,11088930,4605,0,1748418114,13181.968715360003,33203.899735889994,53284.13124984 2025-05-28,07:41:56.000,148,11088903,5884,0,1748418115,13181.928297500002,28588.178755800007,53284.21509528001 2025-05-28,07:41:57.000,148,11088859,5805,0,1748418116,13181.813780229997,28126.686312959995,53284.243043760005 2025-05-28,07:41:58.000,148,11088932,5445,0,1748418117,13181.652108789996,27665.1656736,53284.25003088 2025-05-28,07:41:59.000,148,11088884,5525,0,1748418118,13181.598218309991,27665.045838389997,53284.257018 2025-05-28,07:42:00.000,148,11088953,5645,0,1748418119,13181.497173659991,28588.157608409994,53284.20112104 2025-05-28,07:42:01.000,148,11088922,5405,0,1748418120,13181.50390997,28588.08711711,53284.257018 2025-05-28,07:42:02.000,148,11088884,5205,0,1748418121,13181.50390997,27203.179791660004,53284.23605664001 2025-05-28,07:42:03.000,148,11088911,5884,0,1748418122,13181.54432783,31819.14044217,53284.18015968 2025-05-28,07:42:04.000,148,11088928,5405,0,1748418123,13181.510646279996,29511.135444960004,53284.25003088 2025-05-28,07:42:05.000,148,11088778,5525,0,1748418124,13181.389392699995,30434.240165850002,53284.23605664001 2025-05-28,07:42:06.000,148,11088767,5645,0,1748418125,13181.268139119995,30434.10623238,53284.243043760005 2025-05-28,07:42:07.000,148,11088914,5925,0,1748418126,13181.20077602,29510.8393815,53284.243043760005 2025-05-28,07:42:08.000,148,11088968,5365,0,1748418127,13181.19403970999,26279.574582539994,53284.18015968 2025-05-28,07:42:09.000,148,11088932,5044,0,1748418128,13181.268139119995,30433.901807610004,53284.11028848 2025-05-28,07:42:10.000,148,11088888,5325,0,1748418129,13181.328765909995,24433.32989511,53284.1522112 2025-05-28,07:42:11.000,148,11088939,5965,0,1748418130,13181.3220296,33665.20890134999,53284.075352880005 2025-05-28,07:42:12.000,148,11088920,5205,0,1748418131,13181.37592007999,26279.729663399994,53284.11727560001 2025-05-28,07:42:13.000,148,11088889,5765,0,1748418132,13181.409601629995,25818.117385350008,53284.08234 2025-05-28,07:42:14.000,148,11088915,5725,0,1748418133,13181.34223853,27202.89077733,53284.16618544001 2025-05-28,07:42:15.000,148,11088882,5565,0,1748418134,13181.308556979995,29510.931020189993,53284.06836576001 2025-05-28,07:42:16.000,148,11088948,5205,0,1748418135,13181.268139119995,30434.155576289995,53284.06137864 2025-05-28,07:42:17.000,148,11088902,4925,0,1748418136,13181.23445756999,27203.08815297,53284.04740440001 2025-05-28,07:42:18.000,148,11088941,5845,0,1748418137,13181.24119388,30896.02867215,53284.005481680004 2025-05-28,07:42:19.000,148,11088918,5445,0,1748418138,13181.30182067,27203.433560339996,53284.026443040006 2025-05-28,07:42:20.000,148,11088931,6045,0,1748418139,13181.39612900999,28126.770902520002,53283.89368776 2025-05-28,07:42:21.000,148,11088927,5845,0,1748418140,13181.450019489996,28126.911885120004,53283.9425976 2025-05-28,07:42:22.000,148,11088899,5805,0,1748418141,13181.47696472999,28126.93303251,53283.90067488001 2025-05-28,07:42:23.000,148,11088934,5365,0,1748418142,13181.510646279996,26742.201935310004,53283.9425976 2025-05-28,07:42:24.000,148,11088888,5645,0,1748418143,13181.5241189,30434.966226239994,53283.86573928 2025-05-28,07:42:25.000,148,11088940,5405,0,1748418144,13181.557800449991,33666.054796950004,53283.93561048 2025-05-28,07:42:26.000,148,11088916,5044,0,1748418145,13181.645372480001,29511.593638410006,53283.87971352001 2025-05-28,07:42:27.000,148,11088902,5445,0,1748418146,13181.753153439997,26280.251299020005,53283.9425976 2025-05-28,07:42:28.000,148,11088907,4925,0,1748418147,13181.874407019997,29511.32577147,53283.90067488001 2025-05-28,07:42:29.000,148,11088901,5125,0,1748418148,13181.961979049993,27664.84141362,53283.907662000005 2025-05-28,07:42:30.000,148,11088905,5884,0,1748418149,13182.042814769993,27203.320774260006,53283.92163624 2025-05-28,07:42:31.000,148,11088937,6045,0,1748418150,13182.029342149988,37820.100056819996,53283.91464912 2025-05-28,07:42:32.000,148,11088923,5765,0,1748418151,13181.968715360003,27665.102231430006,53283.92163624 2025-05-28,07:42:33.000,148,11088847,5725,0,1748418152,13181.807043920002,30896.437521689993,53283.92862336001 2025-05-28,07:42:34.000,148,11088899,5884,0,1748418153,13181.611690929996,30896.416374299995,53283.92163624 2025-05-28,07:42:35.000,148,11088930,5485,0,1748418154,13181.44328318,29511.438557550005,53283.93561048 2025-05-28,07:42:36.000,148,11088932,4645,0,1748418155,13181.29508435999,30895.88064042,53283.8727264 2025-05-28,07:42:37.000,148,11088781,5765,0,1748418156,13181.22098495,28125.953203440004,53283.83080368001 2025-05-28,07:42:38.000,148,11088736,5245,0,1748418157,13181.146885539994,31818.456676560003,53283.88670064 2025-05-28,07:42:39.000,148,11088892,5365,0,1748418158,13181.15362184999,26740.770961920003,53283.7679196 2025-05-28,07:42:40.000,148,11088903,5725,0,1748418159,13181.268139119995,26740.64407758,53283.77490672 2025-05-28,07:42:41.000,148,11088897,5805,0,1748418160,13181.288348049995,28125.311732610004,53283.79586808 2025-05-28,07:42:42.000,148,11088832,5245,0,1748418161,13181.369183769995,26740.397358029993,53283.788880960004 2025-05-28,07:42:43.000,148,11088875,5845,0,1748418162,13181.34223853,27201.93209565,53283.71202264001 2025-05-28,07:42:44.000,148,11088899,5645,0,1748418163,13181.31529328999,32279.201911619995,53283.6980484 2025-05-28,07:42:45.000,148,11088810,5245,0,1748418164,13181.31529328999,33202.15860078001,53283.71202264001 2025-05-28,07:42:46.000,148,11088850,5445,0,1748418165,13181.33550221999,27201.382263510008,53283.71202264001 2025-05-28,07:42:47.000,148,11088846,5605,0,1748418166,13181.429810559996,28586.056967669996,53283.71900976 2025-05-28,07:42:48.000,148,11088813,5845,0,1748418167,13181.46349211,28124.472886140007,53283.739971120005 2025-05-28,07:42:49.000,148,11088883,5005,0,1748418168,13181.510646279996,29509.316769419995,53283.71900976 2025-05-28,07:42:50.000,148,11088875,5725,0,1748418169,13181.557800449991,30894.217045740006,53283.809842320006 2025-05-28,07:42:51.000,148,11088805,5925,0,1748418170,13181.591481999996,32279.018634239997,53283.83080368001 2025-05-28,07:42:52.000,148,11088832,5405,0,1748418171,13181.557800449991,26740.122441960004,53283.76093248001 2025-05-28,07:42:53.000,148,11088843,5965,0,1748418172,13181.530855209996,32279.279452050003,53283.83080368001 2025-05-28,07:42:54.000,148,11088873,5884,0,1748418173,13181.517382589991,23509.259443410003,53283.84477792 2025-05-28,07:42:55.000,148,11088863,5884,0,1748418174,13181.44328318,27663.593717609998,53283.858752160006 2025-05-28,07:42:56.000,148,11088851,5485,0,1748418175,13181.38265639,32741.117302259998,53283.858752160006 2025-05-28,07:42:57.000,148,11088830,5245,0,1748418176,13181.227721259995,27202.136520419997,53283.858752160006 2025-05-28,07:42:58.000,148,11088888,5325,0,1748418177,13181.018895649999,29048.402355240003,53283.8727264 2025-05-28,07:42:59.000,148,11088846,5405,0,1748418178,13180.857224209998,29509.845454170005,53283.89368776 2025-05-28,07:43:00.000,148,11088901,5925,0,1748418179,13180.742706939993,29509.633980269995,53283.88670064 2025-05-28,07:43:01.000,148,11088835,5925,0,1748418180,13180.749443250003,31817.490945750003,53283.956571840004 2025-05-28,07:43:02.000,148,11088876,5325,0,1748418181,13180.742706939993,30432.752799420006,53283.88670064 2025-05-28,07:43:03.000,148,11088866,5605,0,1748418182,13180.655134909997,31817.505044010002,53283.956571840004 2025-05-28,07:43:04.000,148,11088861,5725,0,1748418183,13180.594508119997,26739.98850849,53283.907662000005 2025-05-28,07:43:05.000,148,11088820,5325,0,1748418184,13180.601244429992,32740.659108809996,53283.94958472001 2025-05-28,07:43:06.000,148,11088704,5605,0,1748418185,13180.574299189997,30432.745750290007,53283.9425976 2025-05-28,07:43:07.000,148,11088853,5925,0,1748418186,13180.506936090002,29971.281503970007,53283.93561048 2025-05-28,07:43:08.000,148,11088854,5405,0,1748418187,13180.392418819996,30894.477863549997,53283.87971352001 2025-05-28,07:43:09.000,148,11088875,5645,0,1748418188,13180.25769261999,27663.55847196,53283.9425976 2025-05-28,07:43:10.000,148,11088832,5445,0,1748418189,13180.210538449996,34587.538217940004,53283.96355896 2025-05-28,07:43:11.000,148,11088873,5805,0,1748418190,13180.170120589995,27202.27045389,53283.89368776 2025-05-28,07:43:12.000,148,11088831,5845,0,1748418191,13180.05560331999,28125.544353899997,53283.907662000005 2025-05-28,07:43:13.000,148,11088782,5485,0,1748418192,13179.94108605,28125.572550419995,53283.858752160006 2025-05-28,07:43:14.000,148,11088841,5845,0,1748418193,13179.92087712,29048.634976529996,53283.956571840004 2025-05-28,07:43:15.000,148,11088842,5325,0,1748418194,13179.96129498,25817.426570609998,53283.91464912 2025-05-28,07:43:16.000,148,11088854,5285,0,1748418195,13180.10275749,31356.435548969996,53283.858752160006 2025-05-28,07:43:17.000,148,11088953,6045,0,1748418196,13180.250956309996,22586.274557729994,53283.90067488001 2025-05-28,07:43:18.000,148,11088973,5765,0,1748418197,13180.378946199991,25355.828390819996,53283.99150744 2025-05-28,07:43:19.000,148,11088922,5445,0,1748418198,13180.466518230001,29510.176763280004,53283.99150744 2025-05-28,07:43:20.000,148,11088887,5765,0,1748418199,13180.567562880002,30433.344926339996,53284.026443040006 2025-05-28,07:43:21.000,148,11088910,5165,0,1748418200,13180.648398600002,32279.744694630004,53284.06836576001 2025-05-28,07:43:22.000,148,11088937,5805,0,1748418201,13180.769652180003,24432.730719059997,53284.026443040006 2025-05-28,07:43:23.000,148,11088908,5285,0,1748418202,13180.958268859998,31356.583580699997,53284.11727560001 2025-05-28,07:43:24.000,148,11088922,5605,0,1748418203,13181.025631959994,28586.994501959998,53284.09631424001 2025-05-28,07:43:25.000,148,11088924,5285,0,1748418204,13181.079522439999,25355.821341689996,53284.23605664001 2025-05-28,07:43:26.000,148,11088878,5684,0,1748418205,13181.106467679994,27663.73470021,53284.18015968 2025-05-28,07:43:27.000,148,11088916,5445,0,1748418206,13181.1199403,28125.318781740003,53284.257018 2025-05-28,07:43:28.000,148,11088946,5445,0,1748418207,13181.09299505999,30894.936057,53284.3268892 2025-05-28,07:43:29.000,148,11088973,5684,0,1748418208,13181.012159339989,25355.821341689996,53284.40374752001 2025-05-28,07:43:30.000,148,11088913,5884,0,1748418209,13181.03236826999,33664.32071097,53284.410734640005 2025-05-28,07:43:31.000,148,11088922,4725,0,1748418210,13181.039104579999,31356.343910280004,53284.480605840006 2025-05-28,07:43:32.000,148,11088945,5605,0,1748418211,13180.998686719999,25355.79314517,53284.55047704001 2025-05-28,07:43:33.000,148,11088889,5805,0,1748418212,13180.965005169994,33664.4687427,53284.58541264 2025-05-28,07:43:34.000,148,11088954,5325,0,1748418213,13180.958268859998,33664.4687427,53284.606374 2025-05-28,07:43:35.000,148,11088943,5125,0,1748418214,13180.938059929998,29971.732648289995,53284.59938688001 2025-05-28,07:43:36.000,148,11088941,4885,0,1748418215,13180.917850999998,27663.74174934,53284.62034824001 2025-05-28,07:43:37.000,148,11088919,5684,0,1748418216,13180.931323619989,31356.498991140004,53284.64130960001 2025-05-28,07:43:38.000,148,11088871,5044,0,1748418217,13180.944796239994,29971.873630889997,53284.676245200004 2025-05-28,07:43:39.000,148,11088877,5845,0,1748418218,13180.944796239994,27664.002567150004,53284.69021944001 2025-05-28,07:43:40.000,148,11088888,4445,0,1748418219,13180.938059929998,29510.430531959995,53284.68323232 2025-05-28,07:43:41.000,148,11088869,5845,0,1748418220,13180.877433139998,31818.365037869997,53284.746116400005 2025-05-28,07:43:42.000,148,11088893,5085,0,1748418221,13180.796597419998,33664.65202008,53284.70419368 2025-05-28,07:43:43.000,148,11088854,5485,0,1748418222,13180.776388489998,29510.23315632,53284.69021944001 2025-05-28,07:43:44.000,148,11088896,5165,0,1748418223,13180.769652180003,27663.826338900006,53284.76707776001 2025-05-28,07:43:45.000,148,11088905,5725,0,1748418224,13180.722498009993,34125.96118554,53284.746116400005 2025-05-28,07:43:46.000,148,11088891,5925,0,1748418225,13180.735970629998,30894.809172659996,53284.76707776001 2025-05-28,07:43:47.000,148,11088889,4845,0,1748418226,13180.789861109988,29971.655107860002,53284.781052 2025-05-28,07:43:48.000,148,11088925,5565,0,1748418227,13180.776388489998,33202.84236639,53284.781052 2025-05-28,07:43:49.000,148,11088898,5445,0,1748418228,13180.729234320002,30433.45066329,53284.795026240005 2025-05-28,07:43:50.000,148,11088865,5845,0,1748418229,13180.661871219992,35049.418362929995,53284.75310352 2025-05-28,07:43:51.000,148,11088917,6005,0,1748418230,13180.614717049997,35049.50295249,53284.83694896001 2025-05-28,07:43:52.000,148,11088908,5365,0,1748418231,13180.641662289992,30433.662137189996,53284.87188456 2025-05-28,07:43:53.000,148,11088860,5405,0,1748418232,13180.709025390002,27664.016665410003,53284.87887168 2025-05-28,07:43:54.000,148,11088905,5645,0,1748418233,13180.722498009993,30433.46476155,53284.9906656 2025-05-28,07:43:55.000,148,11088884,5445,0,1748418234,13180.776388489998,29048.536288710005,53284.983678480006 2025-05-28,07:43:56.000,148,11088909,5684,0,1748418235,13180.884169449993,29048.43760089,53285.00463984001 2025-05-28,07:43:57.000,148,11088937,5725,0,1748418236,13181.05257719999,36433.62782451,53285.10944664 2025-05-28,07:43:58.000,148,11088893,5725,0,1748418237,13181.22098495,31356.132436379994,53285.20726632 2025-05-28,07:43:59.000,148,11088889,5725,0,1748418238,13181.25466649999,29971.36609353,53285.22124056001 2025-05-28,07:44:00.000,148,11088908,4445,0,1748418239,13181.14014923,30894.491961809996,53285.179317840004 2025-05-28,07:44:01.000,148,11088932,4325,0,1748418240,13180.938059929998,27663.431587619998,53285.28412464 2025-05-28,07:44:02.000,148,11088892,5285,0,1748418241,13180.735970629998,30432.914929410006,53285.305086 2025-05-28,07:44:03.000,148,11088923,5925,0,1748418242,13180.540617639992,26740.277522820004,53285.35399584 2025-05-28,07:44:04.000,148,11088882,5245,0,1748418243,13180.338528339991,22585.978494270006,53285.39591856 2025-05-28,07:44:05.000,148,11088911,5765,0,1748418244,13180.14317535,32740.997467049994,53285.34002160001 2025-05-28,07:44:06.000,148,11088860,5645,0,1748418245,13179.866986639994,30894.76687788,53285.305086 2025-05-28,07:44:07.000,148,11088871,5005,0,1748418246,13179.644688409993,31818.068974409995,53285.347008720004 2025-05-28,07:44:08.000,148,11088901,5565,0,1748418247,13179.341554459992,29971.83133611,53285.32604736 2025-05-28,07:44:09.000,148,11088893,5845,0,1748418248,13179.166410400001,26279.123438220005,53285.305086 2025-05-28,07:44:10.000,148,11088864,5165,0,1748418249,13178.93737585999,31356.583580699997,53285.25617616 2025-05-28,07:44:11.000,148,11088911,5044,0,1748418250,13178.849803829995,34126.010529449995,53285.27015040001 2025-05-28,07:44:12.000,148,11088912,5245,0,1748418251,13178.789177039995,29510.07807546,53285.24220192001 2025-05-28,07:44:13.000,148,11088924,5325,0,1748418252,13178.667923459994,29510.000535030005,53285.22822768 2025-05-28,07:44:14.000,148,11088935,5884,0,1748418253,13178.647714529994,32741.004516179994,53285.17233072001 2025-05-28,07:44:15.000,148,11088916,5245,0,1748418254,13178.69486869999,27201.78406392,53285.24220192001 2025-05-28,07:44:16.000,148,11088895,5565,0,1748418255,13178.74202287,32740.722550980005,53285.200279200006 2025-05-28,07:44:17.000,148,11088904,5245,0,1748418256,13178.73528655999,25816.799198039997,53285.20726632 2025-05-28,07:44:18.000,148,11088933,5884,0,1748418257,13178.748759179995,32740.405340130004,53285.13739512 2025-05-28,07:44:19.000,148,11088864,5325,0,1748418258,13178.77570441999,26739.600806340008,53285.2352148 2025-05-28,07:44:20.000,148,11088914,5125,0,1748418259,13178.83633120999,30431.984444250003,53285.20726632 2025-05-28,07:44:21.000,148,11088902,5365,0,1748418260,13178.829594899995,26277.692464830005,53285.151369360006 2025-05-28,07:44:22.000,148,11088906,5445,0,1748418261,13178.789177039995,32739.714525389994,53285.19329208001 2025-05-28,07:44:23.000,148,11088949,5925,0,1748418262,13178.789177039995,28585.352054670002,53285.200279200006 2025-05-28,07:44:24.000,148,11088935,5805,0,1748418263,13178.77570441999,27662.183891609995,53285.1653436 2025-05-28,07:44:25.000,148,11088903,5005,0,1748418264,13178.708341319994,25354.411515689993,53285.200279200006 2025-05-28,07:44:26.000,148,11088949,5925,0,1748418265,13178.68139608,31354.983428189997,53285.25617616 2025-05-28,07:44:27.000,148,11088739,5405,0,1748418266,13178.61403297999,29508.569561640004,53285.249189040005 2025-05-28,07:44:28.000,148,11088708,4645,0,1748418267,13178.539933569999,27662.12044944,53285.20726632 2025-05-28,07:44:29.000,148,11088867,5725,0,1748418268,13178.432152609988,28123.59879402,53285.24220192001 2025-05-28,07:44:30.000,148,11088857,5645,0,1748418269,13178.358053199998,27661.916024670005,53285.2352148 2025-05-28,07:44:31.000,148,11088841,6005,0,1748418270,13178.358053199998,27661.873729889994,53285.20726632 2025-05-28,07:44:32.000,148,11088902,5245,0,1748418271,13178.371525819988,29046.611876220006,53285.179317840004 2025-05-28,07:44:34.000,148,11088921,5925,0,1748418273,13178.519724639998,27200.592760950007,53285.18630496 2025-05-28,07:44:35.000,148,11088841,5884,0,1748418274,13178.600560359999,27662.30372682,53285.151369360006 2025-05-28,07:44:36.000,148,11088872,5285,0,1748418275,13178.63424190999,23969.743860660004,53285.130408000005 2025-05-28,07:44:37.000,148,11088881,5845,0,1748418276,13178.65445083999,34586.093146290004,53285.20726632 2025-05-28,07:44:38.000,148,11088912,5165,0,1748418277,13178.566878809994,32278.222082549997,53285.15835648 2025-05-28,07:44:39.000,148,11088895,5925,0,1748418278,13178.479306779998,32278.095198209994,53285.179317840004 2025-05-28,07:44:40.000,148,11088937,5925,0,1748418279,13178.317635339998,31816.504067550006,53285.1653436 2025-05-28,07:44:41.000,148,11088894,5365,0,1748418280,13178.129018660002,33662.847442800005,53285.11643376 2025-05-28,07:44:42.000,148,11088897,5605,0,1748418281,13177.980819839991,23508.075189569994,53285.151369360006 2025-05-28,07:44:43.000,148,11088907,4925,0,1748418282,13177.86630257,28123.90895574,53285.10944664 2025-05-28,07:44:44.000,148,11088915,5565,0,1748418283,13177.83935732999,29047.027774889997,53285.10944664 2025-05-28,07:44:45.000,148,11088931,5684,0,1748418284,13177.852829949996,30431.723626439998,53285.0605368 2025-05-28,07:44:46.000,148,11088903,5725,0,1748418285,13177.86630257,26739.008679420003,53285.04656256 2025-05-28,07:44:47.000,148,11088922,5605,0,1748418286,13177.8865115,35970.49293438,53285.08848528 2025-05-28,07:44:48.000,148,11088931,5725,0,1748418287,13177.926929360001,24892.524321570003,53285.12342088001 2025-05-28,07:44:49.000,148,11088882,4365,0,1748418288,13177.940401979991,28123.486007939995,53285.01861408 2025-05-28,07:44:50.000,148,11088896,5285,0,1748418289,13177.947138290001,24892.3903881,53284.962717120005 2025-05-28,07:44:51.000,148,11088888,5165,0,1748418290,13178.034710319997,29046.492041010002,53285.02560120001 2025-05-28,07:44:52.000,148,11088919,5684,0,1748418291,13178.162700209992,26738.508191190005,53285.06752392 2025-05-28,07:44:53.000,148,11088887,5845,0,1748418292,13178.277217479997,33662.10728415,53284.9906656 2025-05-28,07:44:54.000,148,11088875,5805,0,1748418293,13178.358053199998,29969.512172339993,53285.0605368 2025-05-28,07:44:55.000,148,11088902,5085,0,1748418294,13178.411943679988,24892.22120898,53285.032588320006 2025-05-28,07:44:56.000,148,11088940,5285,0,1748418295,13178.486043089993,29969.681351460007,53285.0605368 2025-05-28,07:44:57.000,148,11088899,5684,0,1748418296,13178.459097849998,35970.309657000005,53285.12342088001 2025-05-28,07:44:58.000,148,11088894,5245,0,1748418297,13178.364789509993,24892.55251809,53285.14438224001 2025-05-28,07:44:59.000,148,11088869,5725,0,1748418298,13178.209854380002,28585.274514239994,53285.13739512 2025-05-28,07:45:00.000,148,11088895,4845,0,1748418299,13178.021237699992,27200.557515299995,53285.130408000005 2025-05-28,07:45:01.000,148,11088883,5765,0,1748418300,13177.974083529996,31816.327839300007,53285.179317840004 2025-05-28,07:45:02.000,148,11088928,5325,0,1748418301,13178.061655559992,27661.880779019993,53285.1653436 2025-05-28,07:45:03.000,148,11088749,5845,0,1748418302,13178.142491279992,35508.640985909995,53285.25617616 2025-05-28,07:45:04.000,148,11088733,6005,0,1748418303,13178.209854380002,27661.65520686,53285.22822768 2025-05-28,07:45:05.000,148,11088866,4645,0,1748418304,13178.277217479997,31354.179827369997,53285.25617616 2025-05-28,07:45:06.000,148,11088928,5405,0,1748418305,13178.364789509993,27661.450782090003,53285.27713752 2025-05-28,07:45:07.000,148,11088916,4405,0,1748418306,13178.438888919998,26276.649193589998,53285.40290568 2025-05-28,07:45:08.000,148,11088957,5845,0,1748418307,13178.425416299993,30892.405419329996,53285.34002160001 2025-05-28,07:45:09.000,148,11088849,5044,0,1748418308,13178.519724639998,29969.11742106,53285.40290568 2025-05-28,07:45:10.000,148,11088938,4485,0,1748418309,13178.627505599994,35969.41441749,53285.416879920005 2025-05-28,07:45:11.000,148,11088888,5645,0,1748418310,13178.65445083999,30891.968373270007,53285.465789760005 2025-05-28,07:45:12.000,148,11088872,4565,0,1748418311,13178.688132389994,31815.002602859997,53285.52867384001 2025-05-28,07:45:13.000,148,11088898,5445,0,1748418312,13178.580351429999,29045.54040846,53285.55662232001 2025-05-28,07:45:14.000,148,11088888,5245,0,1748418313,13178.546669879994,31814.847521999996,53285.59854504 2025-05-28,07:45:15.000,148,11088890,4605,0,1748418314,13178.411943679988,31814.840472869997,53285.66841624 2025-05-28,07:45:16.000,148,11088909,5925,0,1748418315,13178.364789509993,32737.945193759995,53285.64745488001 2025-05-28,07:45:17.000,148,11088913,5005,0,1748418316,13178.405207369993,30429.94724568,53285.67540336001 2025-05-28,07:45:18.000,148,11088937,5765,0,1748418317,13178.452361539988,23044.77816945,53285.74527456001 2025-05-28,07:45:19.000,148,11088898,5565,0,1748418318,13178.553406189989,31814.47391811,53285.76623592 2025-05-28,07:45:20.000,148,11088916,5445,0,1748418319,13178.65445083999,29506.624001760007,53285.82213288001 2025-05-28,07:45:21.000,148,11088869,5125,0,1748418320,13178.768968109995,30429.820361339996,53285.86405560001 2025-05-28,07:45:22.000,148,11088918,4645,0,1748418321,13178.768968109995,33199.28255574001,53285.84309424001 2025-05-28,07:45:23.000,148,11088874,5445,0,1748418322,13178.79591334999,29045.145657179994,53285.94790104 2025-05-28,07:45:24.000,148,11088912,5325,0,1748418323,13178.768968109995,26275.704610169996,53285.98982376001 2025-05-28,07:45:25.000,148,11088874,5405,0,1748418324,13178.708341319994,26737.253446050003,53285.98982376001 2025-05-28,07:45:26.000,148,11088908,4405,0,1748418325,13178.65445083999,26737.26754431,53286.017772240004 2025-05-28,07:45:27.000,148,11088869,5044,0,1748418326,13178.600560359999,29968.236279810008,53286.04572072 2025-05-28,07:45:28.000,148,11088881,5005,0,1748418327,13178.560142499999,32737.677326820005,53286.10161768 2025-05-28,07:45:29.000,148,11088900,4325,0,1748418328,13178.539933569999,28121.970444990002,53286.12956616001 2025-05-28,07:45:30.000,148,11088915,5845,0,1748418329,13178.526460949994,30429.735771780004,53286.185463120004 2025-05-28,07:45:31.000,148,11088975,4925,0,1748418330,13178.512988329989,33660.66926163,53286.22039872 2025-05-28,07:45:32.000,148,11088848,5285,0,1748418331,13178.519724639998,29968.060051559994,53286.22039872 2025-05-28,07:45:33.000,148,11088911,5005,0,1748418332,13178.452361539988,29506.440724379994,53286.24136008 2025-05-28,07:45:34.000,148,11088742,5085,0,1748418333,13178.384998439993,29044.77205329,53286.33917976 2025-05-28,07:45:35.000,148,11088910,5245,0,1748418334,13178.317635339998,27660.05505435,53286.36712824001 2025-05-28,07:45:36.000,148,11088966,5445,0,1748418335,13178.263744859993,29044.7509059,53286.41603808001 2025-05-28,07:45:37.000,148,11088914,5325,0,1748418336,13178.196381759997,30429.45380658,53286.45097368 2025-05-28,07:45:38.000,148,11088914,5245,0,1748418337,13178.162700209992,25352.40956277,53286.43001232 2025-05-28,07:45:39.000,148,11088886,5405,0,1748418338,13178.129018660002,31353.03081918,53286.44398656001 2025-05-28,07:45:40.000,148,11088911,5725,0,1748418339,13178.001028769992,28122.055034549994,53286.51385776001 2025-05-28,07:45:41.000,148,11088935,5884,0,1748418340,13177.859566259991,27198.823429320008,53286.45097368 2025-05-28,07:45:42.000,148,11088921,5965,0,1748418341,13177.751785299995,27198.640151939995,53286.471935040005 2025-05-28,07:45:43.000,148,11088902,5525,0,1748418342,13177.630531719995,31352.445741389995,53286.51385776001 2025-05-28,07:45:44.000,148,11088917,5725,0,1748418343,13177.56316862,27659.681450460004,53286.51385776001 2025-05-28,07:45:45.000,148,11088873,5645,0,1748418344,13177.529487069995,30428.847581399998,53286.527832 2025-05-28,07:45:46.000,148,11088913,5645,0,1748418345,13177.57664123999,27659.286699179997,53286.471935040005 2025-05-28,07:45:47.000,148,11088920,5285,0,1748418346,13177.63726802999,34121.14662975,53286.51385776001 2025-05-28,07:45:48.000,148,11088896,5325,0,1748418347,13177.55643230999,34121.266464960005,53286.520844880004 2025-05-28,07:45:49.000,148,11088884,5525,0,1748418348,13177.381288249999,30890.396417280004,53286.5977032 2025-05-28,07:45:50.000,148,11088930,5645,0,1748418349,13177.273507289989,33659.83746429,53286.56276760001 2025-05-28,07:45:51.000,148,11088894,5405,0,1748418350,13177.226353119993,28120.990615920004,53286.527832 2025-05-28,07:45:52.000,148,11088893,5805,0,1748418351,13177.273507289989,28120.87078071,53286.56975472 2025-05-28,07:45:53.000,148,11088889,5765,0,1748418352,13177.260034669998,27659.272600919998,53286.590716080005 2025-05-28,07:45:54.000,148,11088846,5605,0,1748418353,13177.260034669998,23505.220291920006,53286.54879336 2025-05-28,07:45:55.000,148,11088847,4885,0,1748418354,13177.266770979993,36890.7145611,53286.590716080005 2025-05-28,07:45:56.000,148,11088923,5005,0,1748418355,13177.293716219989,28121.103401999993,53286.53481912001 2025-05-28,07:45:57.000,148,11088866,5405,0,1748418356,13177.401497179999,32736.91602078,53286.50687064 2025-05-28,07:45:58.000,148,11088925,5925,0,1748418357,13177.509278139994,31352.276562269995,53286.49289640001 2025-05-28,07:45:59.000,148,11088916,4485,0,1748418358,13177.62379541,31352.325906180005,53286.54879336 2025-05-28,07:46:00.000,148,11088931,4885,0,1748418359,13177.771994229995,31813.84654554,53286.62565168 2025-05-28,07:46:01.000,148,11088829,5525,0,1748418360,13177.792203159996,32275.437676200003,53286.61167744001 2025-05-28,07:46:02.000,148,11088891,5765,0,1748418361,13177.79893946999,29044.546481130004,53286.62565168 2025-05-28,07:46:03.000,148,11088885,5925,0,1748418362,13177.72484006,26275.126581510005,53286.66058728001 2025-05-28,07:46:04.000,148,11088884,5325,0,1748418363,13177.67768588999,27659.808334800007,53286.67456152 2025-05-28,07:46:05.000,148,11088892,4365,0,1748418364,13177.630531719995,31813.783103370006,53286.6675744 2025-05-28,07:46:06.000,148,11088905,5884,0,1748418365,13177.59685016999,29044.151729849997,53286.688535760004 2025-05-28,07:46:07.000,148,11088981,5805,0,1748418366,13177.610322789995,26736.224273069995,53286.6675744 2025-05-28,07:46:08.000,148,11088923,4845,0,1748418367,13177.63726802999,31813.37425383,53286.688535760004 2025-05-28,07:46:09.000,148,11088889,5765,0,1748418368,13177.66421327,33198.168793200006,53286.73045848001 2025-05-28,07:46:10.000,148,11088897,5884,0,1748418369,13177.650740649995,31813.423597739995,53286.709497120006 2025-05-28,07:46:11.000,148,11088917,4925,0,1748418370,13177.62379541,29505.615976169996,53286.709497120006 2025-05-28,07:46:12.000,148,11088866,5684,0,1748418371,13177.56316862,27659.39243613,53286.65360016001 2025-05-28,07:46:13.000,148,11088913,5845,0,1748418372,13177.53622337999,32736.535367760007,53286.709497120006 2025-05-28,07:46:14.000,148,11088902,5605,0,1748418373,13177.45538765999,28582.426665720006,53286.73045848001 2025-05-28,07:46:15.000,148,11088893,5765,0,1748418374,13177.361079319999,28582.47600963,53286.71648424 2025-05-28,07:46:16.000,148,11088880,4485,0,1748418375,13177.246562049993,34121.23121930999,53286.71648424 2025-05-28,07:46:17.000,148,11088889,6005,0,1748418376,13177.132044780003,33659.590744739995,53286.68154864001 2025-05-28,07:46:18.000,148,11088941,5044,0,1748418377,13177.051209060002,28582.151749650002,53286.68154864001 2025-05-28,07:46:19.000,148,11088923,4845,0,1748418378,13176.997318579997,28581.954374010005,53286.66058728001 2025-05-28,07:46:20.000,148,11088889,5925,0,1748418379,13176.936691789997,28581.714703589998,53286.5977032 2025-05-28,07:46:21.000,148,11088933,5845,0,1748418380,13176.835647139997,29504.76303144,53286.61167744001 2025-05-28,07:46:22.000,148,11088900,4605,0,1748418381,13176.775020349996,30889.31790039,53286.60469032 2025-05-28,07:46:23.000,148,11088864,4645,0,1748418382,13176.727866180001,27196.80737814,53286.61167744001 2025-05-28,07:46:24.000,148,11088880,5285,0,1748418383,13176.660503079991,31812.302786069995,53286.520844880004 2025-05-28,07:46:25.000,148,11088891,6005,0,1748418384,13176.593139979996,34581.708587429996,53286.53481912001 2025-05-28,07:46:26.000,148,11088926,5205,0,1748418385,13176.52577688,29966.058098640002,53286.4579608 2025-05-28,07:46:27.000,148,11088780,5325,0,1748418386,13176.411259609995,30889.275605610004,53286.471935040005 2025-05-28,07:46:28.000,148,11088749,5684,0,1748418387,13176.330423889995,25812.090379200003,53286.51385776001 2025-05-28,07:46:29.000,148,11088769,6084,0,1748418388,13176.32368758,24427.443871559997,53286.56276760001 2025-05-28,07:46:30.000,148,11088764,5285,0,1748418389,13176.23611554999,28581.467984040006,53286.46494792001 2025-05-28,07:46:31.000,148,11088736,5605,0,1748418390,13176.121598279999,25812.26660745,53286.43699944 2025-05-28,07:46:32.000,148,11088767,5765,0,1748418391,13176.040762559998,32735.745865200006,53286.39507672001 2025-05-28,07:46:33.000,148,11088728,5445,0,1748418392,13175.953190529988,33658.93517565,53286.44398656001 2025-05-28,07:46:34.000,148,11088897,5805,0,1748418393,13175.885827429993,28581.86273532,53286.423025200005 2025-05-28,07:46:35.000,148,11088937,5805,0,1748418394,13175.838673259997,31812.824421690006,53286.36014112 2025-05-28,07:46:36.000,148,11088927,5845,0,1748418395,13175.744364919992,29505.193028370006,53286.29026992 2025-05-28,07:46:37.000,148,11088900,5365,0,1748418396,13175.623111339992,27197.653273739998,53286.26232144 2025-05-28,07:46:38.000,148,11088910,5245,0,1748418397,13175.44796728,32275.042924919995,53286.24834720001 2025-05-28,07:46:39.000,148,11088859,5125,0,1748418398,13175.34018631999,32275.13456361,53286.1435404 2025-05-28,07:46:40.000,148,11088906,5445,0,1748418399,13175.22566905,30890.417564670002,53286.17148888 2025-05-28,07:46:41.000,148,11088895,5725,0,1748418400,13175.08420654,26274.590847629996,53286.09463056 2025-05-28,07:46:42.000,148,11088822,4485,0,1748418401,13174.97642557999,35967.257383710006,53286.08065632001 2025-05-28,07:46:43.000,148,11088873,4925,0,1748418402,13174.888853549994,29505.129586199997,53286.04572072 2025-05-28,07:46:44.000,148,11088910,5485,0,1748418403,13174.821490449998,23504.776196730003,53285.96187528001 2025-05-28,07:46:45.000,148,11088854,4445,0,1748418404,13174.821490449998,30889.65625863,53285.94790104 2025-05-28,07:46:46.000,148,11088891,5005,0,1748418405,13174.801281519998,30889.62806211,53286.003798 2025-05-28,07:46:47.000,148,11088861,5085,0,1748418406,13174.909062479994,28581.771096630007,53286.02475936 2025-05-28,07:46:48.000,148,11088857,5765,0,1748418407,13175.06399761,28120.22930988,53285.95488816 2025-05-28,07:46:49.000,148,11088906,5445,0,1748418408,13175.24587798,31351.148701469996,53285.98982376001 2025-05-28,07:46:50.000,148,11088910,5605,0,1748418409,13175.34692263,28120.433734649996,53285.91296544001 2025-05-28,07:46:51.000,148,11088914,6005,0,1748418410,13175.38734049,25812.795292199997,53285.919952560005 2025-05-28,07:46:52.000,148,11088787,5884,0,1748418411,13175.441230969991,31351.74787752,53285.96187528001 2025-05-28,07:46:53.000,148,11088879,5884,0,1748418412,13175.454703589996,33659.61189213001,53285.94790104 2025-05-28,07:46:54.000,148,11088928,5365,0,1748418413,13175.555748239996,27659.23735527,53286.01078512001 2025-05-28,07:46:55.000,148,11088942,5485,0,1748418414,13175.589429790001,29966.854650330002,53286.003798 2025-05-28,07:46:56.000,148,11088884,5485,0,1748418415,13175.609638720001,28120.497176820005,53286.017772240004 2025-05-28,07:46:57.000,148,11088912,5285,0,1748418416,13175.643320269992,32274.450798000005,53286.02475936 2025-05-28,07:46:58.000,148,11088933,5005,0,1748418417,13175.663529199992,34120.67433804,53286.0736692 2025-05-28,07:46:59.000,148,11088908,5445,0,1748418418,13175.609638720001,28120.37734161,53286.09463056 2025-05-28,07:47:00.000,148,11088952,4365,0,1748418419,13175.643320269992,26735.744932229994,53286.10860480001 2025-05-28,07:47:01.000,148,11088874,4645,0,1748418420,13175.542275619991,32736.30274647,53286.087643440005 2025-05-28,07:47:02.000,148,11088877,5805,0,1748418421,13175.582693479992,27197.885895030005,53286.15751464001 2025-05-28,07:47:03.000,148,11088886,4765,0,1748418422,13175.623111339992,28582.687483529997,53286.087643440005 2025-05-28,07:47:04.000,148,11088898,5445,0,1748418423,13175.602902409992,29506.017776580004,53286.087643440005 2025-05-28,07:47:05.000,148,11088874,5445,0,1748418424,13175.549011930001,29967.700545929998,53286.10161768 2025-05-28,07:47:06.000,148,11088720,5325,0,1748418425,13175.474912519996,30890.93215116,53286.09463056 2025-05-28,07:47:07.000,148,11088909,5765,0,1748418426,13175.333450009995,31814.114412480005,53286.16450176 2025-05-28,07:47:08.000,148,11088900,5485,0,1748418427,13175.21893273999,31814.135559870003,53286.1435404 2025-05-28,07:47:09.000,148,11088911,5044,0,1748418428,13175.15830594999,30429.439708320002,53286.206424480006 2025-05-28,07:47:10.000,148,11088895,5245,0,1748418429,13175.18525119,29044.631070689997,53286.12956616001 2025-05-28,07:47:11.000,148,11088762,5565,0,1748418430,13175.232405359995,28121.371268939998,53286.15751464001 2025-05-28,07:47:12.000,148,11088755,6005,0,1748418431,13175.232405359995,29506.130562659993,53286.16450176 2025-05-28,07:47:13.000,148,11088901,5005,0,1748418432,13175.24587798,31814.17080552,53286.16450176 2025-05-28,07:47:14.000,148,11088879,5485,0,1748418433,13175.272823219995,29044.90598676,53286.19943736001 2025-05-28,07:47:15.000,148,11088899,5725,0,1748418434,13175.28629584,31352.8475418,53286.22039872 2025-05-28,07:47:16.000,148,11088859,5805,0,1748418435,13175.3267137,24890.924169060003,53286.2134116 2025-05-28,07:47:17.000,148,11088983,5965,0,1748418436,13175.3267137,26737.182954749995,53286.11559192 2025-05-28,07:47:18.000,148,11088877,5884,0,1748418437,13175.3267137,31352.88278745,53286.206424480006 2025-05-28,07:47:19.000,148,11088942,4445,0,1748418438,13175.28629584,30891.270509399998,53286.24136008 2025-05-28,07:47:20.000,148,11088886,5165,0,1748418439,13175.27955952999,27198.611955419998,53286.19943736001 2025-05-28,07:47:21.000,148,11088844,4525,0,1748418440,13175.252614289995,27660.21013521,53286.27629568001 2025-05-28,07:47:22.000,148,11088920,5325,0,1748418441,13175.21893273999,29044.849593720006,53286.24834720001 2025-05-28,07:47:23.000,148,11088876,5405,0,1748418442,13175.212196429995,30429.63003483,53286.26930856 2025-05-28,07:47:24.000,148,11088895,6045,0,1748418443,13175.23914166999,25352.40251364,53286.206424480006 2025-05-28,07:47:25.000,148,11088898,5405,0,1748418444,13175.293032149995,31352.88278745,53286.26232144 2025-05-28,07:47:26.000,148,11088912,5245,0,1748418445,13175.333450009995,29968.16578851,53286.2832828 2025-05-28,07:47:27.000,148,11088919,5805,0,1748418446,13175.414285729996,30429.841508729995,53286.304244160005 2025-05-28,07:47:28.000,148,11088849,6005,0,1748418447,13175.394076799996,34584.09119337,53286.2832828 2025-05-28,07:47:29.000,148,11088905,4885,0,1748418448,13175.3267137,28122.13257498,53286.33917976 2025-05-28,07:47:30.000,148,11088888,4525,0,1748418449,13175.27955952999,28583.829442589995,53286.27629568001 2025-05-28,07:47:31.000,148,11088879,6005,0,1748418450,13175.18525119,27660.717672569997,53286.32520552001 2025-05-28,07:47:32.000,148,11088859,5645,0,1748418451,13175.07747022999,26275.944280590003,53286.26930856 2025-05-28,07:47:33.000,148,11088892,5285,0,1748418452,13175.05726129999,26737.422625170002,53286.29725704001 2025-05-28,07:47:34.000,148,11088816,5445,0,1748418453,13175.010107129994,31352.939180489993,53286.32520552001 2025-05-28,07:47:35.000,148,11088920,4485,0,1748418454,13175.010107129994,32275.987508339997,53286.2832828 2025-05-28,07:47:36.000,148,11088968,4485,0,1748418455,13174.99663450999,30891.291656789996,53286.23437296 2025-05-28,07:47:37.000,148,11088902,5525,0,1748418456,13174.983161889999,26737.232298660005,53286.185463120004 2025-05-28,07:47:38.000,148,11088869,5765,0,1748418457,13174.969689269994,30891.601818509997,53286.10860480001 2025-05-28,07:47:39.000,148,11088916,5285,0,1748418458,13174.902326169999,24891.368264250006,53286.23437296 2025-05-28,07:47:40.000,148,11088873,5925,0,1748418459,13174.821490449998,29968.842504989996,53286.185463120004 2025-05-28,07:47:41.000,148,11088899,5725,0,1748418460,13174.747391039993,25353.23431098,53286.136553280005 2025-05-28,07:47:42.000,148,11088904,4565,0,1748418461,13174.760863659998,31353.83442,53286.1435404 2025-05-28,07:47:43.000,148,11088912,5365,0,1748418462,13174.814754139989,35046.47182659,53286.087643440005 2025-05-28,07:47:44.000,148,11088959,5805,0,1748418463,13174.868644619994,31815.552435000005,53286.09463056 2025-05-28,07:47:45.000,148,11088736,4525,0,1748418464,13174.922535099999,24892.08022638,53286.11559192 2025-05-28,07:47:46.000,148,11088799,5925,0,1748418465,13175.03705236999,28123.211091870005,53286.08065632001 2025-05-28,07:47:47.000,148,11088753,4605,0,1748418466,13175.151569639995,29969.512172339993,53286.185463120004 2025-05-28,07:47:48.000,148,11088751,5805,0,1748418467,13175.28629584,32738.875678919998,53286.22738584001 2025-05-28,07:47:49.000,148,11088950,5405,0,1748418468,13175.31997738999,29969.44873017,53286.185463120004 2025-05-28,07:47:50.000,148,11088913,5805,0,1748418469,13175.333450009995,29507.787108210003,53286.255334320005 2025-05-28,07:47:51.000,148,11088954,4565,0,1748418470,13175.29976845999,22584.089327430003,53286.29026992 2025-05-28,07:47:52.000,148,11088946,5405,0,1748418471,13175.212196429995,32738.55141894,53286.40905096 2025-05-28,07:47:53.000,148,11088924,5485,0,1748418472,13175.17851487999,29507.476946490002,53286.32520552001 2025-05-28,07:47:54.000,148,11088974,5645,0,1748418473,13175.22566905,30430.602814769998,53286.43001232 2025-05-28,07:47:55.000,148,11088951,5884,0,1748418474,13175.313241079995,30892.20804369,53286.39507672001 2025-05-28,07:47:56.000,148,11088893,5805,0,1748418475,13175.414285729996,31353.848518259998,53286.4579608 2025-05-28,07:47:57.000,148,11088873,5645,0,1748418476,13175.589429790001,26276.557554900006,53286.50687064 2025-05-28,07:47:58.000,148,11088871,4845,0,1748418477,13175.697210749997,29046.03384756,53286.541806240006 2025-05-28,07:47:59.000,148,11088895,5645,0,1748418478,13175.852145880002,33200.19189351,53286.63263880001 2025-05-28,07:48:00.000,148,11088884,4645,0,1748418479,13175.939717909998,26276.649193589998,53286.61167744001 2025-05-28,07:48:01.000,148,11088869,5884,0,1748418480,13176.000344699998,31815.658171949995,53286.65360016001 2025-05-28,07:48:02.000,148,11088881,6005,0,1748418481,13176.027289939993,34585.113317220006,53286.709497120006 2025-05-28,07:48:03.000,148,11088919,5044,0,1748418482,13175.939717909998,28122.978470579998,53286.72347136 2025-05-28,07:48:04.000,148,11088922,5245,0,1748418483,13175.784782779992,27661.140620370003,53286.80032968001 2025-05-28,07:48:05.000,148,11088911,4685,0,1748418484,13175.683738129992,30430.341996960007,53286.758406960005 2025-05-28,07:48:06.000,148,11088844,5365,0,1748418485,13175.575957169996,32276.551438740004,53286.84923952001 2025-05-28,07:48:07.000,148,11088914,4485,0,1748418486,13175.454703589996,32738.05797984,53286.77936832001 2025-05-28,07:48:08.000,148,11088922,5485,0,1748418487,13175.31997738999,28584.118456919998,53286.82129104001 2025-05-28,07:48:09.000,148,11088861,5925,0,1748418488,13175.212196429995,26737.887867750003,53286.81430392 2025-05-28,07:48:10.000,148,11088904,5125,0,1748418489,13175.15830594999,25353.128574029994,53286.82129104001 2025-05-28,07:48:11.000,148,11088898,4605,0,1748418490,13175.151569639995,29507.32186563,53286.79334256 2025-05-28,07:48:12.000,148,11088912,4205,0,1748418491,13175.20546012,27199.54244058,53286.83526528 2025-05-28,07:48:13.000,148,11088903,5805,0,1748418492,13175.28629584,27661.366192529997,53286.856226640004 2025-05-28,07:48:14.000,148,11088847,5965,0,1748418493,13175.394076799996,30892.616893230006,53286.8422524 2025-05-28,07:48:15.000,148,11088890,5365,0,1748418494,13175.454703589996,34123.73366046,53286.83526528 2025-05-28,07:48:16.000,148,11088842,5405,0,1748418495,13175.44796728,27661.66225599,53286.84923952001 2025-05-28,07:48:17.000,148,11088928,5605,0,1748418496,13175.394076799996,33200.64303783,53286.83526528 2025-05-28,07:48:18.000,148,11088892,5285,0,1748418497,13175.30650477,28584.816320790007,53286.84923952001 2025-05-28,07:48:19.000,148,11088689,5884,0,1748418498,13175.28629584,29507.97743472,53286.807316800005 2025-05-28,07:48:20.000,148,11088894,5085,0,1748418499,13175.252614289995,32739.00961239,53286.81430392 2025-05-28,07:48:21.000,148,11088899,5925,0,1748418500,13175.17851487999,29508.019729499996,53286.77936832001 2025-05-28,07:48:22.000,148,11088843,5725,0,1748418501,13175.20546012,26276.980502699997,53286.82827816001 2025-05-28,07:48:23.000,148,11088902,5405,0,1748418502,13175.171778569995,27661.697501639996,53286.81430392 2025-05-28,07:48:24.000,148,11088885,5725,0,1748418503,13175.19872380999,30431.06805735,53286.84923952001 2025-05-28,07:48:25.000,148,11088917,4925,0,1748418504,13175.21893273999,27661.50717513,53286.82129104001 2025-05-28,07:48:26.000,148,11088890,5485,0,1748418505,13175.232405359995,28584.463864289995,53286.83526528 2025-05-28,07:48:27.000,148,11088856,5285,0,1748418506,13175.36039524999,30430.687404330005,53286.86321376 2025-05-28,07:48:28.000,148,11088902,5525,0,1748418507,13175.515330379996,27661.302750360002,53286.88417512 2025-05-28,07:48:29.000,148,11088865,5684,0,1748418508,13175.670265510002,27661.34504514,53286.89116224 2025-05-28,07:48:30.000,148,11088862,5325,0,1748418509,13175.852145880002,29507.603830830005,53286.87020088001 2025-05-28,07:48:31.000,148,11088883,5965,0,1748418510,13175.879091119998,27661.197013409997,53286.9819948 2025-05-28,07:48:32.000,148,11088857,5645,0,1748418511,13175.939717909998,28584.195997350005,53286.926097840005 2025-05-28,07:48:33.000,148,11088909,5725,0,1748418512,13175.899300049998,28584.005670839993,53287.01693040001 2025-05-28,07:48:34.000,148,11088901,5645,0,1748418513,13175.926245289993,30430.172817839994,53287.023917520004 2025-05-28,07:48:35.000,148,11088878,5485,0,1748418514,13175.932981599988,28583.78009868,53286.95404632 2025-05-28,07:48:36.000,148,11088803,5765,0,1748418515,13175.926245289993,29506.84957392,53286.975007680005 2025-05-28,07:48:37.000,148,11088909,5605,0,1748418516,13175.946454219993,34122.41547315,53287.01693040001 2025-05-28,07:48:38.000,148,11088915,5765,0,1748418517,13175.973399459988,25814.05003734,53287.07282736 2025-05-28,07:48:39.000,148,11088905,5725,0,1748418518,13176.013817319988,29506.624001760007,53287.10776296 2025-05-28,07:48:40.000,148,11088885,4685,0,1748418519,13176.034026249989,35045.43560447999,53287.142698560005 2025-05-28,07:48:41.000,148,11088875,5085,0,1748418520,13176.054235179989,30891.305755049994,53287.06584024001 2025-05-28,07:48:42.000,148,11088881,4925,0,1748418521,13176.054235179989,32275.95226269,53287.15667280001 2025-05-28,07:48:43.000,148,11088908,5445,0,1748418522,13176.087916729994,29506.504166550003,53287.14968568 2025-05-28,07:48:44.000,148,11088934,5325,0,1748418523,13176.094653039989,28121.68847979,53287.16365992001 2025-05-28,07:48:45.000,148,11088913,5925,0,1748418524,13176.094653039989,33660.40844381999,53287.17763416 2025-05-28,07:48:46.000,148,11088935,5085,0,1748418525,13176.101389349998,28583.061087420007,53287.212569760006 2025-05-28,07:48:47.000,148,11088888,4485,0,1748418526,13176.188961379994,31352.488036170005,53287.24750536 2025-05-28,07:48:48.000,148,11088912,5125,0,1748418527,13176.242851859999,31814.093265090007,53287.25449248001 2025-05-28,07:48:49.000,148,11088855,6084,0,1748418528,13176.269797099994,27659.935219139996,53287.33135080001 2025-05-28,07:48:50.000,148,11088868,4445,0,1748418529,13176.290006029994,30890.90395464,53287.28942808 2025-05-28,07:48:51.000,148,11088919,5725,0,1748418530,13176.330423889995,24428.987631030002,53287.380260640006 2025-05-28,07:48:52.000,148,11088882,5525,0,1748418531,13176.330423889995,29044.7509059,53287.3662864 2025-05-28,07:48:53.000,148,11088887,4925,0,1748418532,13176.32368758,27660.04095609,53287.380260640006 2025-05-28,07:48:54.000,148,11088948,5405,0,1748418533,13176.29674233999,36429.67326258001,53287.40820912 2025-05-28,07:48:55.000,148,11088926,5485,0,1748418534,13176.290006029994,32275.557511410007,53287.40820912 2025-05-28,07:48:56.000,148,11088939,6005,0,1748418535,13176.330423889995,29044.504186349994,53287.41519624 2025-05-28,07:48:57.000,148,11088862,5485,0,1748418536,13176.330423889995,35967.9834441,53287.44314472 2025-05-28,07:48:58.000,148,11088883,6005,0,1748418537,13176.44494116,27198.167860229994,53287.478080320005 2025-05-28,07:48:59.000,148,11088950,5245,0,1748418538,13176.55945842999,32275.2966936,53287.51301592 2025-05-28,07:49:00.000,148,11088905,5684,0,1748418539,13176.653766769996,26274.950353260007,53287.47109320001 2025-05-28,07:49:01.000,148,11088899,5725,0,1748418540,13176.768284040001,28582.750925700006,53287.53397728 2025-05-28,07:49:02.000,148,11088930,5285,0,1748418541,13176.808701900001,28121.18799156,53287.58288712 2025-05-28,07:49:03.000,148,11088926,4405,0,1748418542,13176.828910830001,29505.919088759998,53287.60384848 2025-05-28,07:49:04.000,148,11088868,5285,0,1748418543,13176.828910830001,33198.436660139996,53287.60384848 2025-05-28,07:49:05.000,148,11088920,5645,0,1748418544,13176.781756659992,27659.688499590004,53287.6807068 2025-05-28,07:49:06.000,148,11088885,5805,0,1748418545,13176.775020349996,26274.893960219997,53287.65275832 2025-05-28,07:49:07.000,148,11088905,6124,0,1748418546,13176.748075110001,29044.13058246,53287.72961664 2025-05-28,07:49:08.000,148,11088907,5645,0,1748418547,13176.707657250001,32274.97243362,53287.764552240005 2025-05-28,07:49:09.000,148,11088879,5765,0,1748418548,13176.707657250001,31813.38130296,53287.72961664 2025-05-28,07:49:10.000,148,11088903,5925,0,1748418549,13176.727866180001,28582.32092877,53287.78551360001 2025-05-28,07:49:11.000,148,11088920,5565,0,1748418550,13176.700920939991,31351.635091439995,53287.79948784 2025-05-28,07:49:12.000,148,11088886,5365,0,1748418551,13176.613348909996,28120.687503330002,53287.8204492 2025-05-28,07:49:13.000,148,11088888,5325,0,1748418552,13176.56619474,29043.658290749998,53287.77153936 2025-05-28,07:49:14.000,148,11088863,5884,0,1748418553,13176.52577688,28582.01781618,53287.79948784 2025-05-28,07:49:15.000,148,11088917,5725,0,1748418554,13176.53924949999,26735.716735709997,53287.84839768 2025-05-28,07:49:16.000,148,11088900,5565,0,1748418555,13176.552722119995,29966.607930779996,53287.85538480001 2025-05-28,07:49:17.000,148,11088876,5405,0,1748418556,13176.59987628999,26735.723784839996,53287.79948784 2025-05-28,07:49:18.000,148,11088920,4645,0,1748418557,13176.633557839996,26735.864767439998,53287.84839768 2025-05-28,07:49:19.000,148,11088862,5365,0,1748418558,13176.748075110001,34121.00564715,53287.85538480001 2025-05-28,07:49:20.000,148,11088894,5285,0,1748418559,13176.842383449992,28120.800289410006,53287.80647496001 2025-05-28,07:49:21.000,148,11088902,5605,0,1748418560,13176.997318579997,28582.426665720006,53287.813462080005 2025-05-28,07:49:22.000,148,11088901,5765,0,1748418561,13177.226353119993,25351.521372389994,53288.00910144 2025-05-28,07:49:23.000,148,11088822,5165,0,1748418562,13177.41496979999,29505.538435740003,53288.03704992 2025-05-28,07:49:24.000,148,11088901,6084,0,1748418563,13177.62379541,31351.769024909998,53288.02307568001 2025-05-28,07:49:25.000,148,11088903,6005,0,1748418564,13177.771994229995,26274.647240670005,53288.04403704001 2025-05-28,07:49:26.000,148,11088875,5565,0,1748418565,13177.933665669996,29043.996648989996,53288.2047408 2025-05-28,07:49:27.000,148,11088913,5765,0,1748418566,13178.095337109997,31351.769024909998,53288.23967640001 2025-05-28,07:49:28.000,148,11088872,5485,0,1748418567,13178.243535929993,29967.066124229998,53288.35147032 2025-05-28,07:49:29.000,148,11088874,5485,0,1748418568,13178.391734749988,29505.545484870003,53288.33749608001 2025-05-28,07:49:30.000,148,11088927,5805,0,1748418569,13178.519724639998,30890.375269890006,53288.37941880001 2025-05-28,07:49:31.000,148,11088898,4645,0,1748418570,13178.566878809994,29044.194024630007,53288.42134152 2025-05-28,07:49:32.000,148,11088877,4925,0,1748418571,13178.573615119989,30890.509203359994,53288.5191612 2025-05-28,07:49:33.000,148,11088916,5285,0,1748418572,13178.647714529994,29044.222221150005,53288.51217408 2025-05-28,07:49:34.000,148,11088900,5605,0,1748418573,13178.7622318,30428.868728789996,53288.62396800001 2025-05-28,07:49:35.000,148,11088893,5725,0,1748418574,13178.849803829995,32275.16276013,53288.60999376 2025-05-28,07:49:36.000,148,11088856,4765,0,1748418575,13178.92390324,29967.36923682,53288.68685208 2025-05-28,07:49:37.000,148,11088834,4565,0,1748418576,13178.97779371999,29044.313859839996,53288.74274904001 2025-05-28,07:49:38.000,148,11088865,5845,0,1748418577,13178.94411217,29044.377302010005,53288.74274904001 2025-05-28,07:49:39.000,148,11088898,5445,0,1748418578,13178.829594899995,27198.203105880006,53288.868517200004 2025-05-28,07:49:40.000,148,11088881,5684,0,1748418579,13178.75549548999,30429.164792249998,53288.84056872001 2025-05-28,07:49:41.000,148,11088877,5884,0,1748418580,13178.708341319994,31813.776054240006,53288.868517200004 2025-05-28,07:49:42.000,148,11088877,5725,0,1748418581,13178.647714529994,24890.219256059994,53288.95236264 2025-05-28,07:49:43.000,148,11088922,5365,0,1748418582,13178.61403297999,32736.78208731,53288.938388400005 2025-05-28,07:49:44.000,148,11088892,5405,0,1748418583,13178.492779399989,30890.375269890006,53288.91043992001 2025-05-28,07:49:45.000,148,11088964,5365,0,1748418584,13178.438888919998,31813.550482079998,53288.94537552 2025-05-28,07:49:46.000,148,11088901,5845,0,1748418585,13178.304162719993,31813.642120770004,53288.96633688 2025-05-28,07:49:47.000,148,11088894,5605,0,1748418586,13178.155963899997,28121.1738933,53288.91742704 2025-05-28,07:49:48.000,148,11088910,5605,0,1748418587,13178.108809730002,31352.184923580004,53288.98031112001 2025-05-28,07:49:49.000,148,11088924,5245,0,1748418588,13178.088600800002,28582.82846613,53289.02223384 2025-05-28,07:49:50.000,148,11088895,6045,0,1748418589,13178.102073419992,29967.53841594,53288.99428536 2025-05-28,07:49:51.000,148,11088910,5445,0,1748418590,13178.155963899997,31813.959331620004,53288.99428536 2025-05-28,07:49:52.000,148,11088943,5725,0,1748418591,13178.176172829997,31352.516232690003,53288.99428536 2025-05-28,07:49:53.000,148,11088927,5125,0,1748418592,13178.135754969997,27659.991612180005,53288.95236264 2025-05-28,07:49:54.000,148,11088943,5765,0,1748418593,13178.115546039997,30429.355118759995,53288.89646568 2025-05-28,07:49:55.000,148,11088906,4365,0,1748418594,13178.075128179997,29967.721693319996,53288.93140128001 2025-05-28,07:49:56.000,148,11088899,4765,0,1748418595,13178.034710319997,30429.29167659,53288.95934976001 2025-05-28,07:49:57.000,148,11088917,5805,0,1748418596,13177.974083529996,29506.144660920007,53288.93140128001 2025-05-28,07:49:58.000,148,11088916,5245,0,1748418597,13177.947138290001,28582.95535047,53288.95934976001 2025-05-28,07:49:59.000,148,11088888,5485,0,1748418598,13177.960610909991,29967.6934968,53288.84755584 2025-05-28,07:50:00.000,148,11088866,5245,0,1748418599,13177.960610909991,25813.493156070006,53288.91043992001 2025-05-28,07:50:01.000,148,11088858,4365,0,1748418600,13177.987556150001,29044.483038959996,53288.93140128001 2025-05-28,07:50:02.000,148,11088869,5645,0,1748418601,13178.007765080001,29967.489072030003,53288.91742704 2025-05-28,07:50:03.000,148,11088877,5845,0,1748418602,13178.048182940001,30890.523301620007,53288.938388400005 2025-05-28,07:50:04.000,148,11088853,6005,0,1748418603,13178.135754969997,28582.616992230003,53288.92441416 2025-05-28,07:50:05.000,148,11088874,5405,0,1748418604,13178.115546039997,30890.396417280004,53288.94537552 2025-05-28,07:50:06.000,148,11088847,5884,0,1748418605,13178.182909139992,31351.881810990002,53288.93140128001 2025-05-28,07:50:07.000,148,11088904,4205,0,1748418606,13178.209854380002,27659.216207880003,53289.02223384 2025-05-28,07:50:08.000,148,11088901,5605,0,1748418607,13178.257008549997,25351.387438920006,53289.057169440006 2025-05-28,07:50:09.000,148,11088779,5805,0,1748418608,13178.263744859993,35044.16676108001,53289.07813080001 2025-05-28,07:50:10.000,148,11088711,5925,0,1748418609,13178.243535929993,29043.78517509,53289.08511792 2025-05-28,07:50:11.000,148,11088865,4965,0,1748418610,13178.189645450002,28120.638159420007,53289.02223384 2025-05-28,07:50:12.000,148,11088922,5485,0,1748418611,13178.129018660002,28120.652257680005,53289.09210504 2025-05-28,07:50:13.000,148,11088882,5525,0,1748418612,13178.048182940001,26735.963455260004,53289.07114368 2025-05-28,07:50:14.000,148,11088914,5365,0,1748418613,13177.90672043,32736.253402560003,53289.07114368 2025-05-28,07:50:15.000,148,11088908,5565,0,1748418614,13177.852829949996,29505.2705688,53289.16197624 2025-05-28,07:50:16.000,148,11088941,5845,0,1748418615,13177.72484006,29966.805306420007,53289.168963359996 2025-05-28,07:50:17.000,148,11088920,5485,0,1748418616,13177.56316862,29966.86874859,53289.18992472 2025-05-28,07:50:18.000,148,11088945,4605,0,1748418617,13177.428442419994,28582.15879878,53289.23184744 2025-05-28,07:50:19.000,148,11088883,5765,0,1748418618,13177.381288249999,27658.842603990008,53289.203898960004 2025-05-28,07:50:20.000,148,11088897,5445,0,1748418619,13177.327397769994,31351.148701469996,53289.23883456 2025-05-28,07:50:21.000,148,11088854,5125,0,1748418620,13177.239825739998,27658.539491400006,53289.23883456 2025-05-28,07:50:22.000,148,11088872,5445,0,1748418621,13177.138781089998,34581.82842264,53289.2877444 2025-05-28,07:50:23.000,148,11088914,5125,0,1748418622,13177.105099539993,29504.593852320002,53289.21088608 2025-05-28,07:50:24.000,148,11088867,6324,0,1748418623,13176.977109649997,27196.793279880003,53289.224860320006 2025-05-28,07:50:25.000,148,11088848,4485,0,1748418624,13176.882801309992,31812.429670409998,53289.26678304001 2025-05-28,07:50:26.000,148,11088891,5005,0,1748418625,13176.788492970001,27658.44080358,53289.21787320001 2025-05-28,07:50:27.000,148,11088939,5925,0,1748418626,13176.727866180001,27658.377361410006,53289.2528088 2025-05-28,07:50:28.000,148,11088912,5285,0,1748418627,13176.653766769996,26735.20919835,53289.21088608 2025-05-28,07:50:29.000,148,11088972,4365,0,1748418628,13176.6066126,29966.100393419998,53289.2877444 2025-05-28,07:50:30.000,148,11088912,4645,0,1748418629,13176.64703046,33197.04093240001,53289.32966712 2025-05-28,07:50:31.000,148,11088912,5405,0,1748418630,13176.694184629996,33197.07617805,53289.37857696 2025-05-28,07:50:32.000,148,11088894,5565,0,1748418631,13176.653766769996,29043.030918179997,53289.336654239996 2025-05-28,07:50:33.000,148,11088961,5085,0,1748418632,13176.593139979996,30889.346096909998,53289.371589840004 2025-05-28,07:50:34.000,148,11088910,5565,0,1748418633,13176.52577688,28119.91914816,53289.371589840004 2025-05-28,07:50:35.000,148,11088946,5205,0,1748418634,13176.45841377999,30427.592836259995,53289.371589840004 2025-05-28,07:50:36.000,148,11088943,5765,0,1748418635,13176.471886399995,30889.00773867,53289.38556408001 2025-05-28,07:50:37.000,148,11088887,5884,0,1748418636,13176.50556795,27658.10949447,53289.392551200006 2025-05-28,07:50:38.000,148,11088903,5765,0,1748418637,13176.53924949999,31350.598869330002,53289.38556408001 2025-05-28,07:50:39.000,148,11088950,5365,0,1748418638,13176.52577688,32735.33701566,53289.322680000005 2025-05-28,07:50:40.000,148,11088945,5805,0,1748418639,13176.44494116,33658.462883939996,53289.43447392001 2025-05-28,07:50:41.000,148,11088877,5884,0,1748418640,13176.43820484999,26735.110510529994,53289.490370880005 2025-05-28,07:50:42.000,148,11088936,5725,0,1748418641,13176.36410544,31350.683458889995,53289.44844816 2025-05-28,07:50:43.000,148,11088909,4845,0,1748418642,13176.310214959994,32273.767032389995,53289.51831936 2025-05-28,07:50:44.000,148,11088887,5765,0,1748418643,13176.229379239994,34119.983523300005,53289.4274868 2025-05-28,07:50:45.000,148,11088918,5285,0,1748418644,13176.141807209999,27658.1165436,53289.48338376001 2025-05-28,07:50:46.000,148,11088882,5405,0,1748418645,13176.108125659994,31812.034919130005,53289.497358 2025-05-28,07:50:47.000,148,11088930,5485,0,1748418646,13175.980135769998,29042.558626469996,53289.51133224001 2025-05-28,07:50:48.000,148,11088927,5925,0,1748418647,13175.959926839998,30427.035954990002,53289.48338376001 2025-05-28,07:50:49.000,148,11088901,4685,0,1748418648,13175.939717909998,23965.1478279,53289.539280720004 2025-05-28,07:50:50.000,148,11088867,5965,0,1748418649,13175.879091119998,29042.19912084,53289.53229360001 2025-05-28,07:50:51.000,148,11088877,5845,0,1748418650,13175.804991709992,33657.828462239995,53289.52530648 2025-05-28,07:50:52.000,148,11088866,5325,0,1748418651,13175.663529199992,27657.735890580007,53289.441461040005 2025-05-28,07:50:53.000,148,11088876,5525,0,1748418652,13175.616375029997,33658.054034400004,53289.43447392001 2025-05-28,07:50:54.000,148,11088909,5845,0,1748418653,13175.549011930001,33196.49110026,53289.48338376001 2025-05-28,07:50:55.000,148,11088863,5765,0,1748418654,13175.528803000001,24888.506317470004,53289.4274868 2025-05-28,07:50:56.000,148,11088892,5085,0,1748418655,13175.501857759991,35042.707591169994,53289.44844816 2025-05-28,07:50:57.000,148,11088924,5485,0,1748418656,13175.454703589996,29965.61400345,53289.44844816 2025-05-28,07:50:58.000,148,11088909,5884,0,1748418657,13175.495121449996,25811.448908370003,53289.44844816 2025-05-28,07:50:59.000,148,11088885,5725,0,1748418658,13175.42775835,26734.680513600004,53289.43447392001 2025-05-28,07:51:00.000,148,11088868,5285,0,1748418659,13175.42775835,30888.718724339997,53289.47639664 2025-05-28,07:51:01.000,148,11088885,6084,0,1748418660,13175.36713156,35042.707591169994,53289.4274868 2025-05-28,07:51:02.000,148,11088911,5925,0,1748418661,13175.40754942,29504.058118440007,53289.47639664 2025-05-28,07:51:03.000,148,11088899,5565,0,1748418662,13175.461439899991,27657.778185360003,53289.41351256001 2025-05-28,07:51:04.000,148,11088925,5485,0,1748418663,13175.522066689991,28119.42570906,53289.39953832 2025-05-28,07:51:05.000,148,11088872,5285,0,1748418664,13175.589429790001,35965.87575423,53289.46940952 2025-05-28,07:51:06.000,148,11088903,5805,0,1748418665,13175.623111339992,29965.5787578,53289.392551200006 2025-05-28,07:51:07.000,148,11088918,5245,0,1748418666,13175.636583959997,26273.08938294,53289.4274868 2025-05-28,07:51:08.000,148,11088882,5325,0,1748418667,13175.636583959997,31350.091331970005,53289.44844816 2025-05-28,07:51:09.000,148,11088901,5925,0,1748418668,13175.609638720001,28119.1296456,53289.47639664 2025-05-28,07:51:10.000,148,11088966,5485,0,1748418669,13175.596166099996,25811.33612229,53289.47639664 2025-05-28,07:51:11.000,148,11088925,5005,0,1748418670,13175.569220860001,30888.281678280007,53289.497358 2025-05-28,07:51:12.000,148,11088906,4485,0,1748418671,13175.589429790001,30888.18299046,53289.51831936 2025-05-28,07:51:13.000,148,11088916,5245,0,1748418672,13175.602902409992,30888.070204379997,53289.58120344001 2025-05-28,07:51:14.000,148,11088830,5445,0,1748418673,13175.575957169996,28118.685550409995,53289.48338376001 2025-05-28,07:51:15.000,148,11088887,5884,0,1748418674,13175.508594070001,28118.565715200006,53289.52530648 2025-05-28,07:51:16.000,148,11088913,5725,0,1748418675,13175.528803000001,31349.428713750007,53289.54626784 2025-05-28,07:51:17.000,148,11088871,4925,0,1748418676,13175.481648829991,29041.642239570006,53289.52530648 2025-05-28,07:51:18.000,148,11088929,5044,0,1748418677,13175.461439899991,32734.011779220004,53289.560242080006 2025-05-28,07:51:19.000,148,11088916,4445,0,1748418678,13175.353658939996,26272.342175159996,53289.58819056 2025-05-28,07:51:20.000,148,11088834,5445,0,1748418679,13175.212196429995,34118.82746597999,53289.58120344001 2025-05-28,07:51:21.000,148,11088910,4525,0,1748418680,13175.06399761,28118.734894320005,53289.55325496001 2025-05-28,07:51:22.000,148,11088880,5285,0,1748418681,13174.902326169999,29964.986630879997,53289.60216480001 2025-05-28,07:51:23.000,148,11088871,5684,0,1748418682,13174.733918419988,26272.588894710003,53289.54626784 2025-05-28,07:51:24.000,148,11088860,4645,0,1748418683,13174.578983289997,29964.887943060006,53289.490370880005 2025-05-28,07:51:25.000,148,11088862,5485,0,1748418684,13174.484674949992,32272.491139859994,53289.51831936 2025-05-28,07:51:26.000,148,11088897,5645,0,1748418685,13174.383630299992,29503.00074894,53289.46242240001 2025-05-28,07:51:27.000,148,11088937,5765,0,1748418686,13174.275849339996,32733.772108799996,53289.58819056 2025-05-28,07:51:28.000,148,11088900,4645,0,1748418687,13174.18827731,31349.01986421,53289.53229360001 2025-05-28,07:51:29.000,148,11088871,5884,0,1748418688,13174.12091420999,32733.525389250004,53289.52530648 2025-05-28,07:51:30.000,148,11088801,5485,0,1748418689,13173.96597908,37348.893912839994,53289.52530648 2025-05-28,07:51:31.000,148,11088867,5805,0,1748418690,13173.891879669995,31348.674456840003,53289.504345119996 2025-05-28,07:51:32.000,148,11088923,5805,0,1748418691,13173.91882490999,32271.588851220004,53289.54626784 2025-05-28,07:51:33.000,148,11088875,5845,0,1748418692,13173.98618801,31348.343147730004,53289.52530648 2025-05-28,07:51:34.000,148,11088921,5085,0,1748418693,13173.992924319995,25809.672527610004,53289.497358 2025-05-28,07:51:35.000,148,11088908,5165,0,1748418694,13174.02660587,35502.120540660006,53289.54626784 2025-05-28,07:51:36.000,148,11088870,5445,0,1748418695,13174.10744159,24886.567806720006,53289.57421632 2025-05-28,07:51:37.000,148,11088905,5365,0,1748418696,13174.12091420999,28578.944395500002,53289.51831936 2025-05-28,07:51:38.000,148,11088881,5085,0,1748418697,13174.134386829995,34117.46698389,53289.60216480001 2025-05-28,07:51:39.000,148,11088920,5205,0,1748418698,13174.10744159,25348.123691729998,53289.6371004 2025-05-28,07:51:40.000,148,11088877,5925,0,1748418699,13174.08723266,31809.772148400007,53289.61613904 2025-05-28,07:51:41.000,148,11088889,5485,0,1748418700,13174.033342179995,23040.351315809996,53289.609151920005 2025-05-28,07:51:42.000,148,11088940,4565,0,1748418701,13173.95924276999,31348.08232992,53289.65107464001 2025-05-28,07:51:43.000,148,11088912,5445,0,1748418702,13173.891879669995,29040.239462700003,53289.65107464001 2025-05-28,07:51:44.000,148,11088873,5085,0,1748418703,13173.88514336,30424.773184260004,53289.68601024 2025-05-28,07:51:45.000,148,11088934,4685,0,1748418704,13173.871670739994,28578.620135520003,53289.75588144 2025-05-28,07:51:46.000,148,11088895,5725,0,1748418705,13173.804307639999,30424.66039818,53289.76286856 2025-05-28,07:51:47.000,148,11088902,5405,0,1748418706,13173.770626089994,29039.992743149996,53289.79780416001 2025-05-28,07:51:48.000,148,11088947,4845,0,1748418707,13173.736944539989,26732.227416359994,53289.88863672001 2025-05-28,07:51:49.000,148,11088867,5845,0,1748418708,13173.689790369994,28578.32407206,53289.874662480004 2025-05-28,07:51:50.000,148,11088883,5605,0,1748418709,13173.615690959989,25347.43992612,53289.86068824 2025-05-28,07:51:51.000,148,11088866,4525,0,1748418710,13173.561800479998,29039.830613159997,53289.88863672001 2025-05-28,07:51:52.000,148,11088886,4365,0,1748418711,13173.561800479998,30424.35023646,53289.874662480004 2025-05-28,07:51:53.000,148,11088909,5485,0,1748418712,13173.588745719993,25808.967614609996,53289.95850792 2025-05-28,07:51:54.000,148,11088932,5605,0,1748418713,13173.561800479998,27193.663466159996,53289.98645640001 2025-05-28,07:51:55.000,148,11088887,5044,0,1748418714,13173.602218339998,34116.81846393,53290.01440488001 2025-05-28,07:51:56.000,148,11088873,5125,0,1748418715,13173.716735609989,26270.622187440007,53290.04934048 2025-05-28,07:51:57.000,148,11088908,4965,0,1748418716,13173.750417159994,28578.415710750007,53290.00043064 2025-05-28,07:51:58.000,148,11088923,5925,0,1748418717,13173.75715346999,35040.127609589996,53289.98645640001 2025-05-28,07:51:59.000,148,11088892,5605,0,1748418718,13173.703262989999,31809.37739712,53290.112224560005 2025-05-28,07:52:00.000,148,11088882,5245,0,1748418719,13173.656108819989,29963.18910273,53290.09825032 2025-05-28,07:52:01.000,148,11088871,5765,0,1748418720,13173.669581439994,29963.03402187,53290.112224560005 2025-05-28,07:52:02.000,148,11088893,5525,0,1748418721,13173.689790369994,32732.228349330006,53290.0912632 2025-05-28,07:52:03.000,148,11088843,5725,0,1748418722,13173.683054059999,30424.427776890006,53290.14716016 2025-05-28,07:52:04.000,148,11088899,5044,0,1748418723,13173.656108819989,32270.616071280005,53290.175108639996 2025-05-28,07:52:05.000,148,11088943,5645,0,1748418724,13173.689790369994,28578.253580760007,53290.21703136 2025-05-28,07:52:06.000,148,11088857,5805,0,1748418725,13173.683054059999,32732.094415860003,53290.175108639996 2025-05-28,07:52:07.000,148,11088898,5125,0,1748418726,13173.635899889989,28116.662450100004,53290.18209576001 2025-05-28,07:52:08.000,148,11088893,5725,0,1748418727,13173.568536789993,31809.067235399998,53290.19607 2025-05-28,07:52:09.000,148,11088921,5605,0,1748418728,13173.534855239988,31347.793315589995,53290.21703136 2025-05-28,07:52:10.000,148,11088919,4725,0,1748418729,13173.487701069993,31809.67346058,53290.18908288 2025-05-28,07:52:11.000,148,11088916,5325,0,1748418730,13173.447283209993,26732.833641539997,53290.16812152 2025-05-28,07:52:12.000,148,11088884,5285,0,1748418731,13173.433810590002,25348.215330420004,53290.14716016 2025-05-28,07:52:13.000,148,11088818,5245,0,1748418732,13173.460755829998,28579.021935929995,53290.20305712001 2025-05-28,07:52:14.000,148,11088842,4925,0,1748418733,13173.454019520002,29502.112558559995,53290.19607 2025-05-28,07:52:15.000,148,11088781,5365,0,1748418734,13173.433810590002,27655.910165909998,53290.23799272 2025-05-28,07:52:16.000,148,11088917,5565,0,1748418735,13173.386656419993,29040.500280509994,53290.21703136 2025-05-28,07:52:17.000,148,11088877,6084,0,1748418736,13173.184567119992,30425.069247720006,53290.161134400005 2025-05-28,07:52:18.000,148,11088911,5845,0,1748418737,13173.083522469991,35040.42367305,53290.21703136 2025-05-28,07:52:19.000,148,11088930,5085,0,1748418738,13172.88143316999,29963.132709690006,53290.175108639996 2025-05-28,07:52:20.000,148,11088920,4445,0,1748418739,13172.71976172999,33193.9393152,53290.175108639996 2025-05-28,07:52:21.000,148,11088909,4965,0,1748418740,13172.531145049994,31809.321004080004,53290.16812152 2025-05-28,07:52:22.000,148,11088879,5684,0,1748418741,13172.382946229998,26732.34020244,53290.18908288 2025-05-28,07:52:23.000,148,11088885,5684,0,1748418742,13172.288637889993,29501.682561630005,53290.14716016 2025-05-28,07:52:24.000,148,11088844,5565,0,1748418743,13172.133702760002,29501.640266849994,53290.112224560005 2025-05-28,07:52:25.000,148,11088911,5725,0,1748418744,13172.126966449992,28578.606037260004,53290.0912632 2025-05-28,07:52:26.000,148,11088904,5205,0,1748418745,13172.093284900002,30886.258577970002,53290.03536624001 2025-05-28,07:52:27.000,148,11088849,5405,0,1748418746,13172.046130729992,27655.42377594,53290.02837912 2025-05-28,07:52:28.000,148,11088879,5845,0,1748418747,13172.100021209997,33655.438807169994,53290.021392 2025-05-28,07:52:29.000,148,11088914,5285,0,1748418748,13172.153911690002,32270.799348660003,53289.97946928 2025-05-28,07:52:30.000,148,11088908,5245,0,1748418749,13172.174120620002,27193.839694409995,53289.95850792 2025-05-28,07:52:31.000,148,11088948,5325,0,1748418750,13172.362737299998,30886.27267623,53289.92357232 2025-05-28,07:52:32.000,148,11088872,5325,0,1748418751,13172.544617669999,32271.024920819997,53290.03536624001 2025-05-28,07:52:33.000,148,11088912,5325,0,1748418752,13172.652398629994,28117.282773540006,53290.00043064 2025-05-28,07:52:34.000,148,11088855,6084,0,1748418753,13172.67934386999,29502.05616552,53290.021392 2025-05-28,07:52:35.000,148,11088921,4845,0,1748418754,13172.69955279999,26271.313002180003,53290.042353360004 2025-05-28,07:52:36.000,148,11088951,4845,0,1748418755,13172.70628911,25348.2576252,53290.07728896 2025-05-28,07:52:37.000,148,11088881,5725,0,1748418756,13172.71976172999,25348.306969109995,53290.07728896 2025-05-28,07:52:38.000,148,11088915,5005,0,1748418757,13172.68608018,30425.259574230004,53290.0912632 2025-05-28,07:52:39.000,148,11088925,5765,0,1748418758,13172.71976172999,33194.48209821001,53290.10523744001 2025-05-28,07:52:40.000,148,11088883,5765,0,1748418759,13172.753443279995,31809.814443180003,53290.18908288 2025-05-28,07:52:41.000,148,11088894,4525,0,1748418760,13172.72649804,32732.961458849997,53290.19607 2025-05-28,07:52:42.000,148,11088840,5044,0,1748418761,13172.64566232,28579.198164179994,53290.22401848001 2025-05-28,07:52:43.000,148,11088925,5565,0,1748418762,13172.504199809999,33194.919144269996,53290.2659412 2025-05-28,07:52:44.000,148,11088869,6084,0,1748418763,13172.335792059988,28118.022932189997,53290.279915440005 2025-05-28,07:52:45.000,148,11088912,4605,0,1748418764,13172.221274789998,29041.07126004,53290.25196696001 2025-05-28,07:52:46.000,148,11088869,5884,0,1748418765,13172.187593239993,29502.479113320005,53290.25895408 2025-05-28,07:52:47.000,148,11088875,5845,0,1748418766,13172.221274789998,27194.57280393,53290.377735120004 2025-05-28,07:52:48.000,148,11088873,5805,0,1748418767,13172.248220029993,27194.474116109996,53290.42664496 2025-05-28,07:52:49.000,148,11088909,5884,0,1748418768,13172.308846819993,29963.731885739995,53290.4056836 2025-05-28,07:52:50.000,148,11088888,5285,0,1748418769,13172.356000989988,29502.161902470005,53290.398696480006 2025-05-28,07:52:51.000,148,11088856,5365,0,1748418770,13172.416627779989,27655.938362429995,53290.52446464 2025-05-28,07:52:52.000,148,11088919,5405,0,1748418771,13172.396418849989,28117.5083457,53290.58734872001 2025-05-28,07:52:53.000,148,11088886,5165,0,1748418772,13172.362737299998,29502.04206726,53290.53843888001 2025-05-28,07:52:54.000,148,11088913,5845,0,1748418773,13172.302110509998,30886.702673160005,53290.62927144 2025-05-28,07:52:55.000,148,11088861,4565,0,1748418774,13172.241483719998,26732.734953720006,53290.67119416 2025-05-28,07:52:56.000,148,11088899,5684,0,1748418775,13172.140439069997,33194.291771699995,53290.720104 2025-05-28,07:52:57.000,148,11088903,4765,0,1748418776,13172.005712869992,28117.162938330002,53290.74106536 2025-05-28,07:52:58.000,148,11088849,4765,0,1748418777,13171.877722979996,26270.770219169994,53290.76901384 2025-05-28,07:52:59.000,148,11088904,5085,0,1748418778,13171.796887259996,31347.560694300002,53290.80394944001 2025-05-28,07:53:00.000,148,11088851,5684,0,1748418779,13171.756469399996,26731.966598550003,53290.74805248 2025-05-28,07:53:01.000,148,11088914,5285,0,1748418780,13171.76320570999,29501.09043471,53290.83888504 2025-05-28,07:53:02.000,148,11088876,4565,0,1748418781,13171.76994202,29962.470091469993,53290.7899752 2025-05-28,07:53:03.000,148,11088860,5245,0,1748418782,13171.83056881,31808.55969804,53290.86683352 2025-05-28,07:53:04.000,148,11088912,4565,0,1748418783,13171.877722979996,29962.286814089995,53290.93670472 2025-05-28,07:53:05.000,148,11088864,5405,0,1748418784,13171.904668219991,32269.981649580004,53290.90875624 2025-05-28,07:53:06.000,148,11088842,5525,0,1748418785,13172.025921799992,28116.119667089995,53290.999588800005 2025-05-28,07:53:07.000,148,11088873,4805,0,1748418786,13172.025921799992,30423.948436050006,53291.02753728 2025-05-28,07:53:08.000,148,11088913,5925,0,1748418787,13172.005712869992,26270.241534419998,53291.048498640004 2025-05-28,07:53:09.000,148,11088867,5765,0,1748418788,13171.884459289991,29039.64028665,53291.02055016001 2025-05-28,07:53:10.000,148,11088929,5965,0,1748418789,13171.756469399996,27655.029024660005,53291.1043956 2025-05-28,07:53:11.000,148,11088904,5165,0,1748418790,13171.70257891999,29039.64733578,53291.069460000006 2025-05-28,07:53:12.000,148,11088894,5245,0,1748418791,13171.62174319999,29501.08338558,53291.118369840005 2025-05-28,07:53:13.000,148,11088948,4445,0,1748418792,13171.62174319999,30885.525468449996,53291.25112512 2025-05-28,07:53:14.000,148,11088937,5884,0,1748418793,13171.68236998999,32270.087386529995,53291.18824104001 2025-05-28,07:53:15.000,148,11088679,5845,0,1748418794,13171.716051539996,28577.710797749998,53291.19522816 2025-05-28,07:53:16.000,148,11088884,5325,0,1748418795,13171.783414639991,30885.384485849994,53291.22317664 2025-05-28,07:53:17.000,148,11088855,4965,0,1748418796,13171.81035988,28116.169011000005,53291.27907360001 2025-05-28,07:53:18.000,148,11088920,5325,0,1748418797,13171.904668219991,29039.259633630005,53291.27907360001 2025-05-28,07:53:19.000,148,11088927,5725,0,1748418798,13171.918140839996,27654.648371639996,53291.3140092 2025-05-28,07:53:20.000,148,11088973,5725,0,1748418799,13171.904668219991,33654.64930460999,53291.35593192001 2025-05-28,07:53:21.000,148,11088877,5925,0,1748418800,13171.911404530001,26269.980716610007,53291.39086752 2025-05-28,07:53:22.000,148,11088900,5245,0,1748418801,13171.945086079992,23962.208340690006,53291.404841760006 2025-05-28,07:53:23.000,148,11088809,5725,0,1748418802,13171.877722979996,29500.653388649996,53291.46772584 2025-05-28,07:53:24.000,148,11088953,5285,0,1748418803,13171.864250359991,22116.005948039994,53291.51663568 2025-05-28,07:53:25.000,148,11088978,5285,0,1748418804,13171.850777740001,30423.69466737,53291.49567432001 2025-05-28,07:53:26.000,148,11088961,5884,0,1748418805,13171.81035988,25808.26270161,53291.551571280004 2025-05-28,07:53:27.000,148,11088964,5365,0,1748418806,13171.817096189996,27192.859865339997,53291.51663568 2025-05-28,07:53:28.000,148,11088939,4845,0,1748418807,13171.891195600001,30885.088422390007,53291.57951976 2025-05-28,07:53:29.000,148,11088972,5044,0,1748418808,13171.985503939992,27654.29591514,53291.57951976 2025-05-28,07:53:30.000,148,11088947,5605,0,1748418809,13172.106757519992,28577.421783419995,53291.60746824 2025-05-28,07:53:31.000,148,11088903,5765,0,1748418810,13172.254956340003,29962.047143670003,53291.64939096 2025-05-28,07:53:32.000,148,11088972,5005,0,1748418811,13172.409891469993,30423.55368477,53291.63541672 2025-05-28,07:53:33.000,148,11088936,5005,0,1748418812,13172.497463499989,27654.486241649996,53291.72624928 2025-05-28,07:53:34.000,148,11088955,5884,0,1748418813,13172.63892600999,29039.210289719995,53291.71227504001 2025-05-28,07:53:35.000,148,11088947,4765,0,1748418814,13172.72649804,29039.379468839994,53291.81009472001 2025-05-28,07:53:36.000,148,11088911,5405,0,1748418815,13172.70628911,28577.99276295,53291.838043200005 2025-05-28,07:53:37.000,148,11088893,5965,0,1748418816,13172.70628911,26731.938402030006,53291.92887576001 2025-05-28,07:53:38.000,148,11088910,5605,0,1748418817,13172.78038851999,32731.911138480005,53292.0127212 2025-05-28,07:53:39.000,148,11088915,5925,0,1748418818,13172.88143316999,26270.460057450007,53292.06163104 2025-05-28,07:53:40.000,148,11088899,4845,0,1748418819,13173.022895679991,35501.338087230004,53292.103553760004 2025-05-28,07:53:41.000,148,11088927,4765,0,1748418820,13173.191303430001,31809.03903888,53292.173424960005 2025-05-28,07:53:42.000,148,11088923,5845,0,1748418821,13173.326029629992,26732.1428268,53292.25028328 2025-05-28,07:53:43.000,148,11088956,5165,0,1748418822,13173.467492139993,29501.520431640005,53292.23630904001 2025-05-28,07:53:44.000,148,11088958,4645,0,1748418823,13173.588745719993,28116.895071389998,53292.3271416 2025-05-28,07:53:45.000,148,11088929,5845,0,1748418824,13173.696526679989,31347.828561240007,53292.410987040006 2025-05-28,07:53:46.000,148,11088921,5525,0,1748418825,13173.77736239999,27193.95952962,53292.466884 2025-05-28,07:53:47.000,148,11088875,5805,0,1748418826,13173.92556122,31347.90610167,53292.59265216 2025-05-28,07:53:48.000,148,11088752,5365,0,1748418827,13174.00639694,27655.670495490005,53292.59265216 2025-05-28,07:53:49.000,148,11088781,5525,0,1748418828,13174.154595759996,33655.791263670006,53292.69047184 2025-05-28,07:53:50.000,148,11088769,5684,0,1748418829,13174.201749929991,26732.65741329,53292.7813044 2025-05-28,07:53:51.000,148,11088789,5565,0,1748418830,13174.349948750001,28117.318019190003,53292.893098320004 2025-05-28,07:53:52.000,148,11088957,5645,0,1748418831,13174.417311849997,32271.285738630002,53293.011879360005 2025-05-28,07:53:53.000,148,11088876,5205,0,1748418832,13174.572246980002,35040.68449086,53293.05380208001 2025-05-28,07:53:54.000,148,11088699,5765,0,1748418833,13174.781072589998,29963.781229650005,53293.17258312001 2025-05-28,07:53:55.000,148,11088789,5684,0,1748418834,13174.949480339994,29502.37337637,53293.277389920004 2025-05-28,07:53:56.000,148,11088875,4765,0,1748418835,13175.05726129999,26271.693655199997,53293.38219672 2025-05-28,07:53:57.000,148,11088889,5645,0,1748418836,13175.07747022999,27194.953456949996,53293.45905504001 2025-05-28,07:53:58.000,148,11088893,5645,0,1748418837,13175.09767915999,24425.745031230006,53293.62674592001 2025-05-28,07:53:59.000,148,11088902,5285,0,1748418838,13175.131360709995,28579.571768070004,53293.76648832 2025-05-28,07:54:00.000,148,11088900,5445,0,1748418839,13175.16504226,29502.605997659994,53293.80841104 2025-05-28,07:54:01.000,148,11088929,5605,0,1748418840,13175.26608691,28579.423736340003,53293.920204960006 2025-05-28,07:54:02.000,148,11088884,4485,0,1748418841,13175.40754942,30425.675472899995,53294.03898600001 2025-05-28,07:54:03.000,148,11088914,4565,0,1748418842,13175.48838514,30425.724816810005,53294.087895840006 2025-05-28,07:54:04.000,148,11088908,5565,0,1748418843,13175.596166099996,25348.765162559997,53294.1437928 2025-05-28,07:54:05.000,148,11088873,5645,0,1748418844,13175.683738129992,32272.039995540006,53294.26257384 2025-05-28,07:54:06.000,148,11088892,4485,0,1748418845,13175.757837539997,29041.155849600007,53294.41629048001 2025-05-28,07:54:07.000,148,11088835,5684,0,1748418846,13175.804991709992,32272.025897280007,53294.50712304 2025-05-28,07:54:08.000,148,11088885,5605,0,1748418847,13175.858882189998,27656.53048935,53294.5280844 2025-05-28,07:54:09.000,148,11088894,5245,0,1748418848,13175.966663149993,29964.359258309996,53294.68180104001 2025-05-28,07:54:10.000,148,11088931,5085,0,1748418849,13176.007081009993,27195.256569539997,53294.76564648 2025-05-28,07:54:11.000,148,11088891,5645,0,1748418850,13176.081180419998,29964.754009590004,53294.82154344 2025-05-28,07:54:12.000,148,11088908,5005,0,1748418851,13176.168752449994,25811.00481318,53294.89141464 2025-05-28,07:54:13.000,148,11088926,5085,0,1748418852,13176.249588169994,25811.16694317,53294.94032448 2025-05-28,07:54:14.000,148,11088905,5044,0,1748418853,13176.39778698999,27657.47507277,53295.05910552 2025-05-28,07:54:15.000,148,11088922,5285,0,1748418854,13176.56619474,29042.283710400006,53295.12897672 2025-05-28,07:54:16.000,148,11088887,5925,0,1748418855,13176.572931049996,27196.278693390006,53295.142950960006 2025-05-28,07:54:17.000,148,11088870,5325,0,1748418856,13176.52577688,32735.15373828,53295.2966676 2025-05-28,07:54:18.000,148,11088904,4925,0,1748418857,13176.54598581,31812.10541043,53295.33859032 2025-05-28,07:54:19.000,148,11088872,5405,0,1748418858,13176.593139979996,29504.325985379997,53295.42243576001 2025-05-28,07:54:20.000,148,11088869,4845,0,1748418859,13176.673975699996,34581.50416266,53295.48531984 2025-05-28,07:54:21.000,148,11088861,5805,0,1748418860,13176.700920939991,24427.26059418,53295.56916528001 2025-05-28,07:54:22.000,148,11088900,5365,0,1748418861,13176.842383449992,27196.51131468,53295.63204936 2025-05-28,07:54:23.000,148,11088907,5365,0,1748418862,13176.950164410002,27196.447872510005,53295.72986904 2025-05-28,07:54:24.000,148,11088893,5765,0,1748418863,13177.044472749993,32273.40752676,53295.7508304 2025-05-28,07:54:25.000,148,11088883,5884,0,1748418864,13177.158990019998,27657.82752927,53295.88358568001 2025-05-28,07:54:26.000,148,11088916,5205,0,1748418865,13177.327397769994,29042.431742130007,53295.960444000004 2025-05-28,07:54:27.000,148,11088841,5684,0,1748418866,13177.408233489994,27196.109514270007,53296.11416064 2025-05-28,07:54:28.000,148,11088871,5765,0,1748418867,13177.4823329,27196.02492471,53296.14210912001 2025-05-28,07:54:29.000,148,11088886,5245,0,1748418868,13177.569904929995,31811.534430900007,53296.30281288 2025-05-28,07:54:30.000,148,11088914,4485,0,1748418869,13177.64400434,34580.8556427,53296.40761968001 2025-05-28,07:54:31.000,148,11088922,4325,0,1748418870,13177.691158509995,27657.63015363,53296.42159392 2025-05-28,07:54:32.000,148,11088926,5485,0,1748418871,13177.691158509995,33196.477002,53296.50543936001 2025-05-28,07:54:33.000,148,11088905,5684,0,1748418872,13177.74504899,27196.426725120007,53296.50543936001 2025-05-28,07:54:34.000,148,11088951,5925,0,1748418873,13177.80567578,27196.461970770004,53296.59627192001 2025-05-28,07:54:35.000,148,11088877,5965,0,1748418874,13177.84609364,30888.810363030003,53296.68011736 2025-05-28,07:54:36.000,148,11088873,5565,0,1748418875,13178.007765080001,31811.823445229995,53296.78492416 2025-05-28,07:54:37.000,148,11088851,5845,0,1748418876,13178.102073419992,28580.87585712,53296.81287264001 2025-05-28,07:54:38.000,148,11088913,5765,0,1748418877,13178.216590689997,30427.05710238,53296.917679440005 2025-05-28,07:54:39.000,148,11088872,5365,0,1748418878,13178.331107960003,27196.18000557,53297.05742184001 2025-05-28,07:54:40.000,148,11088874,5165,0,1748418879,13178.445625229993,28119.327021239995,53297.14825440001 2025-05-28,07:54:41.000,148,11088904,5485,0,1748418880,13178.546669879994,28119.355217760007,53297.17620288001 2025-05-28,07:54:42.000,148,11088757,5285,0,1748418881,13178.580351429999,29965.60695432,53297.26004832 2025-05-28,07:54:43.000,148,11088748,5245,0,1748418882,13178.65445083999,34119.59582115,53297.35088088 2025-05-28,07:54:44.000,148,11088953,5245,0,1748418883,13178.708341319994,35042.65119813,53297.45568768 2025-05-28,07:54:45.000,148,11088916,5405,0,1748418884,13178.77570441999,31811.703610020006,53297.469661920004 2025-05-28,07:54:46.000,148,11088909,5645,0,1748418885,13178.83633120999,25811.547596189994,53297.5674816 2025-05-28,07:54:47.000,148,11088907,5645,0,1748418886,13178.910430619995,32273.428674149996,53297.64433992 2025-05-28,07:54:48.000,148,11088921,5965,0,1748418887,13178.991266339995,31811.886887400004,53297.67927552001 2025-05-28,07:54:49.000,148,11088913,5605,0,1748418888,13178.93737585999,34119.757951139996,53297.81901792001 2025-05-28,07:54:50.000,148,11088915,5684,0,1748418889,13178.99800264999,32273.597853269996,53297.90985048 2025-05-28,07:54:51.000,148,11088897,4805,0,1748418890,13179.00473896,29042.706658199997,53298.03561864001 2025-05-28,07:54:52.000,148,11088944,4405,0,1748418891,13178.95758478999,32273.626049790008,53298.1264512 2025-05-28,07:54:53.000,148,11088909,4965,0,1748418892,13178.90369431,30427.409558879997,53298.15439968001 2025-05-28,07:54:54.000,148,11088934,4765,0,1748418893,13178.92390324,33196.82240937,53298.210296640005 2025-05-28,07:54:55.000,148,11088923,5684,0,1748418894,13178.90369431,32273.611951529994,53298.34305192 2025-05-28,07:54:56.000,148,11088889,5845,0,1748418895,13179.03842050999,28580.974544940007,53298.41292312 2025-05-28,07:54:57.000,148,11088845,5645,0,1748418896,13179.12599254,26273.09643207,53298.51772992001 2025-05-28,07:54:58.000,148,11088885,4845,0,1748418897,13179.159674089991,23965.16897529,53298.580614 2025-05-28,07:54:59.000,148,11088967,5765,0,1748418898,13179.206828260001,31350.020840669997,53298.643498080004 2025-05-28,07:55:00.000,148,11088921,4725,0,1748418899,13179.240509809992,26272.884958170005,53298.78324048001 2025-05-28,07:55:01.000,148,11088871,5645,0,1748418900,13179.240509809992,28119.073252560003,53298.85311168001 2025-05-28,07:55:02.000,148,11088904,5165,0,1748418901,13179.368499700002,27195.919187759995,53298.88804728 2025-05-28,07:55:03.000,148,11088926,4645,0,1748418902,13179.442599109992,30888.394464359997,53298.929970000005 2025-05-28,07:55:04.000,148,11088877,5044,0,1748418903,13179.597534239998,32734.68144657,53299.048751040005 2025-05-28,07:55:05.000,148,11088904,4285,0,1748418904,13179.745733059994,29503.762054980005,53299.07669952 2025-05-28,07:55:06.000,148,11088945,5684,0,1748418905,13179.89393187999,32273.181954600004,53299.12560936 2025-05-28,07:55:07.000,148,11088917,5565,0,1748418906,13180.06233963,35504.18593575001,53299.23041616 2025-05-28,07:55:08.000,148,11088885,5965,0,1748418907,13180.277901549991,24426.872892030005,53299.32823584001 2025-05-28,07:55:09.000,148,11088900,5085,0,1748418908,13180.399155129991,33196.55454243001,53299.4190684 2025-05-28,07:55:10.000,148,11088915,5765,0,1748418909,13180.520408709992,31350.521328899995,53299.4889396 2025-05-28,07:55:11.000,148,11088860,5405,0,1748418910,13180.628189670002,28119.714723390003,53299.59374640001 2025-05-28,07:55:12.000,148,11088868,5205,0,1748418911,13180.756179559998,29504.516311889995,53299.64265624001 2025-05-28,07:55:13.000,148,11088892,4125,0,1748418912,13180.837015279998,30427.670376690003,53299.78938576001 2025-05-28,07:55:14.000,148,11088914,5325,0,1748418913,13180.985214099994,33658.65321045001,53299.86624408 2025-05-28,07:55:15.000,148,11088930,5205,0,1748418914,13181.126676609994,27196.948360740003,53299.97105088 2025-05-28,07:55:16.000,148,11088896,5245,0,1748418915,13181.268139119995,30889.444784730003,53300.09681904001 2025-05-28,07:55:17.000,148,11088876,4285,0,1748418916,13181.29508435999,32735.83045476,53300.20162584 2025-05-28,07:55:18.000,148,11088910,5645,0,1748418917,13181.308556979995,31812.838519950004,53300.23656144 2025-05-28,07:55:19.000,148,11088920,5365,0,1748418918,13181.37592007999,25351.049080679993,53300.35534248 2025-05-28,07:55:20.000,148,11088916,5565,0,1748418919,13181.551064139996,22581.664426710006,53300.4671364 2025-05-28,07:55:21.000,148,11088909,4885,0,1748418920,13181.780098679992,32274.51424017,53300.655788640004 2025-05-28,07:55:22.000,148,11088910,4325,0,1748418921,13182.009133219988,29043.545504669994,53300.83745376001 2025-05-28,07:55:23.000,148,11088868,5765,0,1748418922,13182.211222519989,32736.034879529994,53300.88636360001 2025-05-28,07:55:25.000,148,11088889,6084,0,1748418924,13182.588455879995,32274.5212893,53301.18680976 2025-05-28,07:55:26.000,148,11088928,4285,0,1748418925,13182.777072559991,28582.060110959996,53301.291616559996 2025-05-28,07:55:27.000,148,11088927,5085,0,1748418926,13182.871380899996,29043.63714336,53301.43135896 2025-05-28,07:55:28.000,148,11088870,4445,0,1748418927,13182.965689240002,31351.494108839994,53301.53616576001 2025-05-28,07:55:29.000,148,11088893,4925,0,1748418928,13182.972425549997,29505.26351967,53301.6898824 2025-05-28,07:55:30.000,148,11088884,5245,0,1748418929,13183.033052339997,31813.085239499997,53301.794689199996 2025-05-28,07:55:31.000,148,11088841,4965,0,1748418930,13183.012843409997,31813.127534280007,53301.9344316 2025-05-28,07:55:32.000,148,11088877,5645,0,1748418931,13183.086942820002,29966.805306420007,53302.018277040006 2025-05-28,07:55:33.000,148,11088869,5805,0,1748418932,13183.154305919998,26735.815423530003,53302.09513536 2025-05-28,07:55:34.000,148,11088874,5285,0,1748418933,13183.241877949993,31351.374273630005,53302.19994216 2025-05-28,07:55:35.000,148,11088894,4565,0,1748418934,13183.383340459994,30428.361191429998,53302.31173608 2025-05-28,07:55:36.000,148,11088894,5565,0,1748418935,13183.524802969994,30889.931174700003,53302.50737544 2025-05-28,07:55:37.000,148,11088856,5205,0,1748418936,13183.63258392999,29043.700585529994,53302.59122088001 2025-05-28,07:55:38.000,148,11088896,5085,0,1748418937,13183.82120061,27659.1034218,53302.73096328001 2025-05-28,07:55:39.000,148,11088927,5605,0,1748418938,13183.989608359996,23505.037014539994,53302.84974432001 2025-05-28,07:55:40.000,148,11088873,5925,0,1748418939,13184.198433969992,30890.065108170005,53302.954551120005 2025-05-28,07:55:41.000,148,11088859,5725,0,1748418940,13184.427468509988,32274.82440189,53303.052370800004 2025-05-28,07:55:42.000,148,11088888,4445,0,1748418941,13184.656503049999,26736.076241339993,53303.18512608001 2025-05-28,07:55:43.000,148,11088898,5325,0,1748418942,13184.804701869994,26736.125585250003,53303.33185560001 2025-05-28,07:55:44.000,148,11088875,5845,0,1748418943,13184.97310961999,32274.916040580007,53303.48557224 2025-05-28,07:55:45.000,148,11088928,5285,0,1748418944,13185.047209029995,29967.263499869994,53303.59736616001 2025-05-28,07:55:46.000,148,11088916,5044,0,1748418945,13185.09436319999,30890.502154229995,53303.73012144 2025-05-28,07:55:47.000,148,11088873,4605,0,1748418946,13185.12130844,34583.033823870006,53303.820954 2025-05-28,07:55:48.000,148,11088912,5125,0,1748418947,13185.148253679996,33659.915004719995,53303.95370928001 2025-05-28,07:55:49.000,148,11088873,4805,0,1748418948,13185.12130844,34121.590724940004,53304.058516080004 2025-05-28,07:55:50.000,148,11088905,5044,0,1748418949,13185.128044749996,24890.212206929995,53304.12140016001 2025-05-28,07:55:51.000,148,11088859,5645,0,1748418950,13185.154989989991,28121.1738933,53304.296078160005 2025-05-28,07:55:52.000,148,11088878,4405,0,1748418951,13185.1617263,28121.096352869994,53304.35896224001 2025-05-28,07:55:53.000,148,11088906,4325,0,1748418952,13185.208880469996,32736.697497750007,53304.49870464 2025-05-28,07:55:54.000,148,11088853,5565,0,1748418953,13185.222353090001,34121.31580887,53304.57556296001 2025-05-28,07:55:55.000,148,11088916,4645,0,1748418954,13185.282979880001,27659.300797439995,53304.701331120006 2025-05-28,07:55:56.000,148,11088879,4925,0,1748418955,13185.296452499992,30890.304778589998,53304.82011216001 2025-05-28,07:55:57.000,148,11088835,5565,0,1748418956,13185.323397740001,27197.808354599998,53304.869022000006 2025-05-28,07:55:58.000,148,11088881,5645,0,1748418957,13185.363815600002,30428.918072700006,53304.94588032 2025-05-28,07:55:59.000,148,11088819,5565,0,1748418958,13185.390760839997,33198.3802671,53305.09260984 2025-05-28,07:56:00.000,148,11088887,5605,0,1748418959,13185.390760839997,29506.031874840002,53305.16248104 2025-05-28,07:56:01.000,148,11088885,5805,0,1748418960,13185.357079289992,24428.938287120007,53305.22536512001 2025-05-28,07:56:02.000,148,11088912,5325,0,1748418961,13185.343606670001,29967.742840709994,53305.28126208 2025-05-28,07:56:03.000,148,11088905,5565,0,1748418962,13185.377288219992,29967.785135490005,53305.33715904 2025-05-28,07:56:04.000,148,11088896,5365,0,1748418963,13185.410969769997,30429.263480070003,53305.421004480006 2025-05-28,07:56:05.000,148,11088887,5165,0,1748418964,13185.437915009992,31352.297709659993,53305.469914320005 2025-05-28,07:56:06.000,148,11088889,5725,0,1748418965,13185.464860250002,28121.455858500005,53305.58170824001 2025-05-28,07:56:07.000,148,11088926,5005,0,1748418966,13185.565904900002,26275.239367589995,53305.64459232 2025-05-28,07:56:08.000,148,11088850,5605,0,1748418967,13185.613059069998,29967.799233750004,53305.70048928001 2025-05-28,07:56:09.000,148,11088891,5725,0,1748418968,13185.720840029993,24890.599909080003,53305.79830896001 2025-05-28,07:56:10.000,148,11088886,5405,0,1748418969,13185.801675749994,30890.974445939995,53305.903115760004 2025-05-28,07:56:11.000,148,11088885,4965,0,1748418970,13185.862302539994,28121.568644579995,53305.95901272 2025-05-28,07:56:12.000,148,11088867,5565,0,1748418971,13185.97008349999,28583.13862785,53306.00093544 2025-05-28,07:56:13.000,148,11088950,5485,0,1748418972,13186.05091921999,30891.030838980005,53306.07779376 2025-05-28,07:56:14.000,148,11088907,4845,0,1748418973,13186.09807339,29044.74385677,53306.14766496 2025-05-28,07:56:15.000,148,11088930,5525,0,1748418974,13186.104809699995,25813.72577736,53306.259458880006 2025-05-28,07:56:16.000,148,11088905,5884,0,1748418975,13186.044182909995,28583.216168280007,53306.31535584 2025-05-28,07:56:17.000,148,11088941,5765,0,1748418976,13185.94987456999,28121.68143066,53306.3363172 2025-05-28,07:56:18.000,148,11088867,5805,0,1748418977,13185.855566229999,30429.510199619996,53306.42016264001 2025-05-28,07:56:19.000,148,11088918,5285,0,1748418978,13185.815148369998,23967.664367310004,53306.39920128001 2025-05-28,07:56:20.000,148,11088893,4885,0,1748418979,13185.781466819994,27198.633102809996,53306.48304672 2025-05-28,07:56:21.000,148,11088865,5925,0,1748418980,13185.754521579998,31352.762952239995,53306.46208536 2025-05-28,07:56:22.000,148,11088888,4365,0,1748418981,13185.767994199989,34583.77398252,53306.524969440004 2025-05-28,07:56:23.000,148,11088927,5884,0,1748418982,13185.761257889993,34122.25334316,53306.5808664 2025-05-28,07:56:24.000,148,11088858,4645,0,1748418983,13185.673685859998,26275.605922350005,53306.60182776 2025-05-28,07:56:26.000,148,11088904,5725,0,1748418985,13185.512014419997,32737.40241075,53306.713621680006 2025-05-28,07:56:27.000,148,11088865,5925,0,1748418986,13185.424442390002,31352.586723989996,53306.76951864 2025-05-28,07:56:28.000,148,11088902,5325,0,1748418987,13185.397497149992,25813.73987562,53306.76951864 2025-05-28,07:56:29.000,148,11088873,5725,0,1748418988,13185.384024530002,34121.858591879994,53306.811441360005 2025-05-28,07:56:30.000,148,11088845,5605,0,1748418989,13185.410969769997,30890.826414209994,53306.79746712 2025-05-28,07:56:31.000,148,11088881,5684,0,1748418990,13185.458123939992,24890.45892648,53306.860351200005 2025-05-28,07:56:32.000,148,11088890,4285,0,1748418991,13185.451387629997,29967.615956370006,53306.86733832 2025-05-28,07:56:33.000,148,11088902,5165,0,1748418992,13185.458123939992,32736.986512079995,53306.97214512001 2025-05-28,07:56:34.000,148,11088871,5805,0,1748418993,13185.458123939992,25351.9231728,53307.00708072 2025-05-28,07:56:35.000,148,11088911,5725,0,1748418994,13185.505278110002,29044.391400270004,53306.979132240005 2025-05-28,07:56:36.000,148,11088936,4565,0,1748418995,13185.478332869992,30429.101350080004,53307.02105496001 2025-05-28,07:56:37.000,148,11088892,4525,0,1748418996,13185.518750729992,28121.35012155,53307.02105496001 2025-05-28,07:56:38.000,148,11088905,5925,0,1748418997,13185.552432279997,29967.735791579995,53307.08393904 2025-05-28,07:56:39.000,148,11088866,4645,0,1748418998,13185.626531690003,26275.32395715,53307.076951920004 2025-05-28,07:56:40.000,148,11088835,5565,0,1748418999,13185.626531690003,27660.05505435,53307.11887464001 2025-05-28,07:56:41.000,148,11088883,5565,0,1748419000,13185.646740619988,33198.88075533,53307.15381024 2025-05-28,07:56:42.000,148,11088891,4805,0,1748419001,13185.653476929998,29044.659267209994,53307.216694320006 2025-05-28,07:56:43.000,148,11088930,5085,0,1748419002,13185.653476929998,32275.557511410007,53307.265604160006 2025-05-28,07:56:44.000,148,11088905,5684,0,1748419003,13185.559168589993,28121.434711110007,53307.216694320006 2025-05-28,07:56:45.000,148,11088902,4485,0,1748419004,13185.458123939992,30429.115448340002,53307.265604160006 2025-05-28,07:56:46.000,148,11088955,6245,0,1748419005,13185.303188810001,31352.121481409995,53307.29355264 2025-05-28,07:56:47.000,148,11088881,5725,0,1748419006,13185.1617263,26736.393452189994,53307.34246248 2025-05-28,07:56:48.000,148,11088857,5925,0,1748419007,13185.00005486,22582.277701019993,53307.32848824 2025-05-28,07:56:49.000,148,11088958,4525,0,1748419008,13184.865328659995,31813.53638382,53307.3494496 2025-05-28,07:56:50.000,148,11088911,5684,0,1748419009,13184.717129839999,30890.417564670002,53307.29355264 2025-05-28,07:56:51.000,148,11088905,6084,0,1748419010,13184.656503049999,30428.83348314,53307.28656552001 2025-05-28,07:56:52.000,148,11088896,5285,0,1748419011,13184.643030429994,31813.451794260007,53307.32150112 2025-05-28,07:56:53.000,148,11088899,5765,0,1748419012,13184.562194709993,28582.461911370003,53307.28656552001 2025-05-28,07:56:54.000,148,11088903,5645,0,1748419013,13184.494831609998,28582.384370939995,53307.27259128 2025-05-28,07:56:55.000,148,11088920,5605,0,1748419014,13184.393786959998,27197.568684180005,53307.28656552001 2025-05-28,07:56:56.000,148,11088880,4605,0,1748419015,13184.312951239997,32274.746861460007,53307.244642800004 2025-05-28,07:56:57.000,148,11088910,5245,0,1748419016,13184.279269689992,33659.38631997,53307.30053976 2025-05-28,07:56:58.000,148,11088940,5165,0,1748419017,13184.211906589997,29966.784159029994,53307.216694320006 2025-05-28,07:56:59.000,148,11088905,4965,0,1748419018,13184.077180389992,26735.780177880006,53307.27259128 2025-05-28,07:57:00.000,148,11088864,4485,0,1748419019,13184.003080980001,28120.419636389997,53307.18874584001 2025-05-28,07:57:01.000,148,11088947,5725,0,1748419020,13183.949190499996,25350.999736769998,53307.22368144 2025-05-28,07:57:02.000,148,11088915,5845,0,1748419021,13183.96266312,25350.943343730003,53307.23066856 2025-05-28,07:57:03.000,148,11088961,5925,0,1748419022,13183.949190499996,34582.13153523,53307.23765568001 2025-05-28,07:57:04.000,148,11088905,5525,0,1748419023,13183.94245419,29043.446816850003,53307.216694320006 2025-05-28,07:57:05.000,148,11088878,5245,0,1748419024,13183.98287205,32274.288668010005,53307.29355264 2025-05-28,07:57:06.000,148,11088878,5245,0,1748419025,13183.94245419,29504.840571869994,53307.216694320006 2025-05-28,07:57:07.000,148,11088919,4885,0,1748419026,13183.935717879991,25350.788262870003,53307.314514000005 2025-05-28,07:57:08.000,148,11088899,5645,0,1748419027,13183.87509108999,30889.543472549994,53307.29355264 2025-05-28,07:57:09.000,148,11088871,5684,0,1748419028,13183.72015596,31351.078210170002,53307.22368144 2025-05-28,07:57:10.000,148,11088921,4845,0,1748419029,13183.59216606999,28581.70765446,53307.195732960005 2025-05-28,07:57:11.000,148,11088911,5684,0,1748419030,13183.51133034999,32735.66127564,53307.20272008 2025-05-28,07:57:12.000,148,11088884,4325,0,1748419031,13183.369867839989,33197.167816739995,53307.18874584001 2025-05-28,07:57:13.000,148,11088886,5205,0,1748419032,13183.235141639998,29043.073212960007,53307.20970720001 2025-05-28,07:57:14.000,148,11088876,5445,0,1748419033,13183.120624369993,31350.845588879994,53307.12586176 2025-05-28,07:57:15.000,148,11088887,6005,0,1748419034,13183.053261269997,24888.943363529994,53307.06297768 2025-05-28,07:57:16.000,148,11088952,5605,0,1748419035,13182.925271380002,29042.946328620004,53307.076951920004 2025-05-28,07:57:17.000,148,11088934,4645,0,1748419036,13182.864644590001,26735.02592097,53307.097913280006 2025-05-28,07:57:18.000,148,11088937,5765,0,1748419037,13182.857908279992,27658.039003169994,53307.08393904 2025-05-28,07:57:19.000,148,11088937,5725,0,1748419038,13182.783808870001,33658.27255743,53307.02105496001 2025-05-28,07:57:20.000,148,11088919,5405,0,1748419039,13182.783808870001,30427.339067580004,53306.97214512001 2025-05-28,07:57:21.000,148,11088982,5684,0,1748419040,13182.783808870001,23965.62011961,53306.909261040004 2025-05-28,07:57:22.000,148,11088879,5605,0,1748419041,13182.736654699991,35043.03890028001,53306.909261040004 2025-05-28,07:57:23.000,148,11088927,5805,0,1748419042,13182.689500529996,32735.34406479,53306.81842848 2025-05-28,07:57:24.000,148,11088961,5645,0,1748419043,13182.68276422,29504.403525810005,53306.80445424001 2025-05-28,07:57:25.000,148,11088948,5565,0,1748419044,13182.68276422,32273.71768848,53306.8254156 2025-05-28,07:57:26.000,148,11088921,5925,0,1748419045,13182.61540111999,27196.553609459996,53306.77650576 2025-05-28,07:57:27.000,148,11088912,5285,0,1748419046,13182.57498325999,28119.60898644,53306.81842848 2025-05-28,07:57:28.000,148,11088913,4725,0,1748419047,13182.50088385,26273.40659379,53306.80445424001 2025-05-28,07:57:29.000,148,11088779,5765,0,1748419048,13182.406575509995,31812.063115650002,53306.762531520006 2025-05-28,07:57:30.000,148,11088871,5605,0,1748419049,13182.298794549999,25350.301872900003,53306.6507376 2025-05-28,07:57:31.000,148,11088676,5165,0,1748419050,13182.204486209994,31350.514279769995,53306.67868608 2025-05-28,07:57:32.000,148,11088875,5925,0,1748419051,13182.096705249998,29504.14975713,53306.60881488 2025-05-28,07:57:33.000,148,11088863,4485,0,1748419052,13182.110177869989,29042.53042995,53306.63676336001 2025-05-28,07:57:34.000,148,11088900,5205,0,1748419053,13182.116914179998,29504.114511480002,53306.60182776 2025-05-28,07:57:35.000,148,11088818,4645,0,1748419054,13182.170804659989,29504.12860974,53306.476059600005 2025-05-28,07:57:36.000,148,11088900,5325,0,1748419055,13182.278585619999,32273.492116320005,53306.53195656 2025-05-28,07:57:37.000,148,11088844,4325,0,1748419056,13182.29205823999,24427.056169410003,53306.524969440004 2025-05-28,07:57:38.000,148,11088891,5565,0,1748419057,13182.33921241,28119.503249489993,53306.46907248001 2025-05-28,07:57:39.000,148,11088875,6045,0,1748419058,13182.426784439995,33196.63208286,53306.39920128001 2025-05-28,07:57:40.000,148,11088922,5325,0,1748419059,13182.44025706,27657.82048014,53306.34330432 2025-05-28,07:57:41.000,148,11088901,5085,0,1748419060,13182.42004813,30888.753969989993,53306.38522704 2025-05-28,07:57:42.000,148,11088894,4405,0,1748419061,13182.37289395999,26734.751004899997,53306.39920128001 2025-05-28,07:57:43.000,148,11088927,5765,0,1748419062,13182.325739789994,27657.82752927,53306.34330432 2025-05-28,07:57:44.000,148,11088864,5125,0,1748419063,13182.305530859994,28580.932250159996,53306.32234296 2025-05-28,07:57:45.000,148,11088894,5245,0,1748419064,13182.265112999994,29965.628101709997,53306.28740736 2025-05-28,07:57:46.000,148,11088928,5365,0,1748419065,13182.285321929994,24426.95043246,53306.27343312 2025-05-28,07:57:47.000,148,11088931,5485,0,1748419066,13182.325739789994,27657.742939710006,53306.25247176001 2025-05-28,07:57:48.000,148,11088929,5725,0,1748419067,13182.278585619999,27657.749988840005,53306.23151040001 2025-05-28,07:57:49.000,148,11088849,5485,0,1748419068,13182.224695139994,33657.92010093,53306.24548464 2025-05-28,07:57:50.000,148,11088915,6045,0,1748419069,13182.211222519989,23965.190122679996,53306.27343312 2025-05-28,07:57:51.000,148,11088855,5805,0,1748419070,13182.177540969999,28119.136694729998,53306.28042024001 2025-05-28,07:57:52.000,148,11088831,5765,0,1748419071,13182.116914179998,25811.33612229,53306.28042024001 2025-05-28,07:57:53.000,148,11088919,5765,0,1748419072,13182.137123109998,32734.561611359997,53306.27343312 2025-05-28,07:57:54.000,148,11088956,4605,0,1748419073,13182.103441559993,25349.70974598,53306.210549040006 2025-05-28,07:57:55.000,148,11088911,5684,0,1748419074,13182.063023699993,27195.87689298,53306.20356192001 2025-05-28,07:57:56.000,148,11088933,5765,0,1748419075,13181.988924290003,32734.561611359997,53306.17561344 2025-05-28,07:57:57.000,148,11088891,5765,0,1748419076,13181.961979049993,31349.858710679997,53306.14766496 2025-05-28,07:57:58.000,148,11088942,5325,0,1748419077,13181.881143329992,29042.093383889995,53306.1267036 2025-05-28,07:57:59.000,148,11088909,5725,0,1748419078,13181.800307609992,31349.802317640002,53306.15465208 2025-05-28,07:58:00.000,148,11088911,4965,0,1748419079,13181.705999270001,32734.406530499997,53306.091768000006 2025-05-28,07:58:01.000,148,11088956,5285,0,1748419080,13181.584745690001,30888.084302639996,53306.0568324 2025-05-28,07:58:02.000,148,11088909,4885,0,1748419081,13181.530855209996,26734.024944510005,53306.06381952001 2025-05-28,07:58:03.000,148,11088881,5605,0,1748419082,13181.490437349996,27195.580829519997,53306.01490968001 2025-05-28,07:58:04.000,148,11088936,4285,0,1748419083,13181.510646279996,25810.906125359994,53305.99394832001 2025-05-28,07:58:05.000,148,11088829,5765,0,1748419084,13181.510646279996,33195.75094161001,53305.99394832001 2025-05-28,07:58:06.000,148,11088880,4525,0,1748419085,13181.497173659991,31811.1114831,53305.924077120006 2025-05-28,07:58:07.000,148,11088909,4885,0,1748419086,13181.497173659991,25349.420731649996,53305.96599984001 2025-05-28,07:58:08.000,148,11088910,5085,0,1748419087,13181.470228419996,28580.192091510005,53305.93805136 2025-05-28,07:58:09.000,148,11088895,5525,0,1748419088,13181.41633793999,29041.71273087,53305.88914152 2025-05-28,07:58:10.000,148,11088882,5405,0,1748419089,13181.328765909995,29041.783222169994,53305.8821544 2025-05-28,07:58:11.000,148,11088842,5445,0,1748419090,13181.247930189995,31349.34412419,53305.84023168 2025-05-28,07:58:12.000,148,11088890,5285,0,1748419091,13181.24119388,25810.708749719997,53305.903115760004 2025-05-28,07:58:13.000,148,11088930,5485,0,1748419092,13181.27487542999,29964.65532177,53305.93106424 2025-05-28,07:58:14.000,148,11088904,4325,0,1748419093,13181.268139119995,34580.101385789996,53305.924077120006 2025-05-28,07:58:15.000,148,11088858,5205,0,1748419094,13181.27487542999,28579.973568479996,53305.86818016001 2025-05-28,07:58:16.000,148,11088911,4845,0,1748419095,13181.19403970999,25349.05417689,53305.89612864001 2025-05-28,07:58:17.000,148,11088924,5085,0,1748419096,13181.1199403,30426.049076790005,53305.88914152 2025-05-28,07:58:18.000,148,11088943,5645,0,1748419097,13181.018895649999,27656.629177170005,53305.924077120006 2025-05-28,07:58:19.000,148,11088892,5605,0,1748419098,13180.890905759989,33195.123569040006,53305.805296080005 2025-05-28,07:58:20.000,148,11088904,5485,0,1748419099,13180.776388489998,29964.15483354,53305.79830896001 2025-05-28,07:58:21.000,148,11088880,5125,0,1748419100,13180.634925979997,28579.508325899995,53305.82625744001 2025-05-28,07:58:22.000,148,11088863,5805,0,1748419101,13180.520408709992,32733.440799689997,53305.83324456 2025-05-28,07:58:23.000,148,11088894,5445,0,1748419102,13180.399155129991,30425.661374639996,53305.742412 2025-05-28,07:58:24.000,148,11088873,5645,0,1748419103,13180.277901549991,28117.776212640005,53305.707476400006 2025-05-28,07:58:25.000,148,11088889,5765,0,1748419104,13180.19706582999,31810.047064469996,53305.67952792001 2025-05-28,07:58:26.000,148,11088897,5965,0,1748419105,13180.089284869995,26271.404640869994,53305.63061808001 2025-05-28,07:58:27.000,148,11088892,5285,0,1748419106,13180.01518545999,28117.444903530006,53305.58170824001 2025-05-28,07:58:28.000,148,11088872,5205,0,1748419107,13179.988240219995,31809.8426397,53305.567734000004 2025-05-28,07:58:29.000,148,11088870,5365,0,1748419108,13179.94108605,29040.472083989996,53305.53279840001 2025-05-28,07:58:30.000,148,11088883,5645,0,1748419109,13179.927613429994,30425.062198590007,53305.51183704001 2025-05-28,07:58:31.000,148,11088905,5565,0,1748419110,13179.860250329999,29040.295855739998,53305.50484992 2025-05-28,07:58:32.000,148,11088878,5165,0,1748419111,13179.792887229989,27194.008873529994,53305.4978628 2025-05-28,07:58:33.000,148,11088893,5645,0,1748419112,13179.691842579989,28578.521447699997,53305.39305600001 2025-05-28,07:58:34.000,148,11088902,5405,0,1748419113,13179.604270549993,25809.200235900003,53305.37908176 2025-05-28,07:58:35.000,148,11088890,5325,0,1748419114,13179.469544350002,29501.541579030003,53305.34414616001 2025-05-28,07:58:36.000,148,11088860,4485,0,1748419115,13179.294400289997,27655.26164595,53305.23933936 2025-05-28,07:58:37.000,148,11088856,5165,0,1748419116,13179.146201470001,28578.295875540003,53305.19042952 2025-05-28,07:58:38.000,148,11088867,5725,0,1748419117,13178.90369431,30424.286794290005,53305.10658408001 2025-05-28,07:58:39.000,148,11088858,4925,0,1748419118,13178.728550249994,32270.404597379995,53305.07164848 2025-05-28,07:58:40.000,148,11088927,5605,0,1748419119,13178.553406189989,28577.936369910007,53305.134532560005 2025-05-28,07:58:41.000,148,11088850,5125,0,1748419120,13178.378262129998,29039.407665360006,53305.00177728 2025-05-28,07:58:42.000,148,11088875,4925,0,1748419121,13178.189645450002,25347.108617010002,53305.015751520004 2025-05-28,07:58:43.000,148,11088862,4965,0,1748419122,13178.155963899997,29039.442911010003,53304.9039576 2025-05-28,07:58:44.000,148,11088839,5765,0,1748419123,13178.041446629992,26731.769222910007,53304.869022000006 2025-05-28,07:58:45.000,148,11088926,4285,0,1748419124,13178.007765080001,34116.423712649994,53304.84107352001 2025-05-28,07:58:46.000,148,11088851,5925,0,1748419125,13177.947138290001,30885.687598439996,53304.77120232001 2025-05-28,07:58:47.000,148,11088879,5925,0,1748419126,13177.8865115,27193.409697480005,53304.64543416 2025-05-28,07:58:48.000,148,11088823,5605,0,1748419127,13177.893247809996,30885.743991480005,53304.680369760004 2025-05-28,07:58:49.000,148,11088884,4565,0,1748419128,13177.879775189991,23962.567846320002,53304.631459920005 2025-05-28,07:58:50.000,148,11088899,5445,0,1748419129,13177.832621019996,31808.693631510003,53304.56857584 2025-05-28,07:58:51.000,148,11088872,5205,0,1748419130,13177.792203159996,26270.23448529,53304.57556296001 2025-05-28,07:58:52.000,148,11088904,4485,0,1748419131,13177.670949579995,26270.290878329994,53304.55460160001 2025-05-28,07:58:53.000,148,11088901,5044,0,1748419132,13177.590113859995,29500.998796019994,53304.48473040001 2025-05-28,07:58:54.000,148,11088878,5605,0,1748419133,13177.45538765999,32270.221319999997,53304.393897840004 2025-05-28,07:58:55.000,148,11088868,5245,0,1748419134,13177.286979909994,28577.83768209,53304.37293648 2025-05-28,07:58:56.000,148,11088891,5884,0,1748419135,13177.152253709988,29962.463042339994,53304.26114256 2025-05-28,07:58:57.000,148,11088882,5285,0,1748419136,13177.004054889992,27654.732961200003,53304.2751168 2025-05-28,07:58:58.000,148,11088907,4845,0,1748419137,13176.909746550002,28116.267698819996,53304.19127136001 2025-05-28,07:58:59.000,148,11088906,5405,0,1748419138,13176.748075110001,29500.900108200003,53304.11441304 2025-05-28,07:59:00.000,148,11088944,5485,0,1748419139,13176.673975699996,32270.157877830003,53304.10043880001 2025-05-28,07:59:01.000,148,11088894,5245,0,1748419140,13176.57966735999,29962.37845278,53304.058516080004 2025-05-28,07:59:02.000,148,11088876,4405,0,1748419141,13176.47862270999,30423.892043009997,53303.94672216 2025-05-28,07:59:03.000,148,11088870,4285,0,1748419142,13176.43820484999,30423.835649970002,53303.89781232 2025-05-28,07:59:04.000,148,11088870,4525,0,1748419143,13176.35736912999,27654.500339909995,53303.77903128 2025-05-28,07:59:05.000,148,11088944,4245,0,1748419144,13176.310214959994,31346.644307399998,53303.73710856001 2025-05-28,07:59:06.000,148,11088858,4605,0,1748419145,13176.249588169994,28115.781308849997,53303.65326312 2025-05-28,07:59:07.000,148,11088881,5884,0,1748419146,13176.209170309994,30423.314014350006,53303.695185840006 2025-05-28,07:59:08.000,148,11088881,5565,0,1748419147,13176.074444109989,29500.230440850006,53303.527494960006 2025-05-28,07:59:09.000,148,11088879,4925,0,1748419148,13175.926245289993,28577.168014740004,53303.471598 2025-05-28,07:59:10.000,148,11088880,5445,0,1748419149,13175.751101230002,32730.973604190003,53303.4366624 2025-05-28,07:59:11.000,148,11088918,5245,0,1748419150,13175.596166099996,28577.076376049998,53303.31788136 2025-05-28,07:59:12.000,148,11088900,5285,0,1748419151,13175.36713156,28115.42180322,53303.28294576001 2025-05-28,07:59:13.000,148,11088922,5405,0,1748419152,13175.131360709995,29499.997819559998,53303.17813896 2025-05-28,07:59:14.000,148,11088948,5245,0,1748419153,13174.962952959999,27653.739033870006,53303.171151840004 2025-05-28,07:59:15.000,148,11088907,5805,0,1748419154,13174.774336279988,31807.488230279996,53303.024422320006 2025-05-28,07:59:16.000,148,11088842,5684,0,1748419155,13174.713709489988,26730.535625160002,53303.01743520001 2025-05-28,07:59:17.000,148,11088897,5085,0,1748419156,13174.619401149997,27653.605100400004,53302.93358976 2025-05-28,07:59:18.000,148,11088756,4525,0,1748419157,13174.477938639997,31807.382493330006,53302.835770080004 2025-05-28,07:59:19.000,148,11088934,4725,0,1748419158,13174.370157680001,29961.27173937,53302.74493752 2025-05-28,07:59:20.000,148,11088867,5805,0,1748419159,13174.26911303,28115.146887149996,53302.689040560006 2025-05-28,07:59:21.000,148,11088898,5365,0,1748419160,13174.201749929991,29499.793394790002,53302.64711784 2025-05-28,07:59:22.000,148,11088922,4965,0,1748419161,13174.08049634999,29038.286853690006,53302.54231104001 2025-05-28,07:59:23.000,148,11088886,4645,0,1748419162,13173.96597908,29961.299935889998,53302.5283368 2025-05-28,07:59:24.000,148,11088887,5965,0,1748419163,13173.83798918999,29961.187149809994,53302.43750424 2025-05-28,07:59:25.000,148,11088857,5044,0,1748419164,13173.743680849999,25345.762233179994,53302.37462016001 2025-05-28,07:59:26.000,148,11088915,5884,0,1748419165,13173.635899889989,31345.565790509994,53302.26282624 2025-05-28,07:59:27.000,148,11088903,4765,0,1748419166,13173.568536789993,32268.57887271,53302.19295504 2025-05-28,07:59:28.000,148,11088899,6245,0,1748419167,13173.494437380003,30422.4328731,53302.17199368 2025-05-28,07:59:29.000,148,11088866,5565,0,1748419168,13173.379920109997,26268.62728365,53302.046225520004 2025-05-28,07:59:30.000,148,11088900,4565,0,1748419169,13173.251930220002,27191.739053669997,53301.99032856001 2025-05-28,07:59:31.000,148,11088970,5205,0,1748419170,13173.123940329991,30422.623199609996,53301.94141872001 2025-05-28,07:59:32.000,148,11088870,4645,0,1748419171,13173.00942306,29961.166002419995,53301.829624800004 2025-05-28,07:59:33.000,148,11088915,5565,0,1748419172,13172.92185102999,31807.241510730004,53301.7597536 2025-05-28,07:59:34.000,148,11088886,5205,0,1748419173,13172.894905789995,28576.505396520006,53301.66892104 2025-05-28,07:59:35.000,148,11088843,4765,0,1748419174,13172.84101530999,23961.052283369994,53301.55014 2025-05-28,07:59:36.000,148,11088917,4885,0,1748419175,13172.80733376,32268.58592184,53301.445333200005 2025-05-28,07:59:37.000,148,11088897,5445,0,1748419176,13172.78038851999,31345.49529921,53301.43834608001 2025-05-28,07:59:38.000,148,11088897,4925,0,1748419177,13172.80733376,30883.89711942,53301.291616559996 2025-05-28,07:59:39.000,148,11088902,5365,0,1748419178,13172.854487929995,23499.306071850006,53301.29860368001 2025-05-28,07:59:40.000,148,11088866,5525,0,1748419179,13172.88143316999,29037.69472677,53301.27065520001 2025-05-28,07:59:41.000,148,11088873,4885,0,1748419180,13172.915114719995,27653.104612170006,53301.24270672 2025-05-28,07:59:42.000,148,11088883,5044,0,1748419181,13172.894905789995,28576.216382190003,53301.18680976 2025-05-28,07:59:43.000,148,11088896,5165,0,1748419182,13172.874696859995,32730.127708590007,53301.10296432001 2025-05-28,07:59:44.000,148,11088878,5245,0,1748419183,13172.82754269,29038.103576309994,53301.026106 2025-05-28,07:59:45.000,148,11088878,5525,0,1748419184,13172.773652209995,31345.854804839997,53300.991170400004 2025-05-28,07:59:46.000,148,11088932,5605,0,1748419185,13172.652398629994,28115.238525840003,53300.956234799996 2025-05-28,07:59:47.000,148,11088878,5365,0,1748419186,13172.611980769994,29961.4197711,53300.88636360001 2025-05-28,07:59:48.000,148,11088860,5245,0,1748419187,13172.55809028999,28115.245574970002,53300.87937648 2025-05-28,07:59:49.000,148,11088867,4965,0,1748419188,13172.55809028999,31807.544623320005,53300.774569680005 2025-05-28,07:59:50.000,148,11088896,5365,0,1748419189,13172.517672429989,25346.114689680006,53300.74662120001 2025-05-28,07:59:51.000,148,11088857,5645,0,1748419190,13172.450309329994,23500.00393572,53300.69771136001 2025-05-28,07:59:52.000,148,11088904,5085,0,1748419191,13172.281901579998,34576.71075426,53300.69072424 2025-05-28,07:59:53.000,148,11088872,5365,0,1748419192,13172.126966449992,33653.62718076,53300.59989168001 2025-05-28,07:59:54.000,148,11088883,5125,0,1748419193,13171.998976559997,37345.86278693999,53300.52303336 2025-05-28,07:59:55.000,148,11088910,5405,0,1748419194,13171.870986670001,30422.862870030003,53300.48111064001 2025-05-28,07:59:56.000,148,11088911,5725,0,1748419195,13171.76320570999,35499.688590809994,53300.44617504 2025-05-28,07:59:57.000,148,11088900,5285,0,1748419196,13171.736260469996,32730.529509,53300.40425232 2025-05-28,07:59:58.000,148,11088899,5725,0,1748419197,13171.70931523,28576.780312589995,53300.31341976001 2025-05-28,07:59:59.000,148,11088944,5165,0,1748419198,13171.56785272,36422.84265561,53300.21560008001 2025-05-28,08:00:00.000,148,11088873,5725,0,1748419199,13171.43986282999,29038.223411519997,53300.11079328 2025-05-28,08:00:01.000,148,11088909,5525,0,1748419200,13171.345554489999,25807.550739479993,53300.14572888001 2025-05-28,08:00:02.000,148,11088919,4965,0,1748419201,13171.278191389989,32730.3885264,53300.13874176 2025-05-28,08:00:03.000,148,11088862,4565,0,1748419202,13171.210828289994,27653.675591699997,53300.0129736 2025-05-28,08:00:04.000,148,11088860,5405,0,1748419203,13171.183883049998,30884.658425460002,53299.950089519996 2025-05-28,08:00:05.000,148,11088855,4805,0,1748419204,13171.210828289994,29500.230440850006,53299.950089519996 2025-05-28,08:00:06.000,148,11088912,4325,0,1748419205,13171.244509839998,27654.204276450007,53299.90816680001 2025-05-28,08:00:07.000,148,11088918,5085,0,1748419206,13171.345554489999,34577.380421609996,53299.88021832001 2025-05-28,08:00:08.000,148,11088911,5044,0,1748419207,13171.37923603999,28577.407685159997,53299.83130848001 2025-05-28,08:00:09.000,148,11088863,5125,0,1748419208,13171.473544379995,27192.775275780004,53299.85226984 2025-05-28,08:00:10.000,148,11088925,5884,0,1748419209,13171.56111640999,29038.97766843,53299.85226984 2025-05-28,08:00:11.000,148,11088875,5285,0,1748419210,13171.64868844,29039.027012339997,53299.85925696001 2025-05-28,08:00:12.000,148,11088926,5245,0,1748419211,13171.62847951,25346.81960268,53299.80336 2025-05-28,08:00:13.000,148,11088921,5605,0,1748419212,13171.615006889995,27654.570831210003,53299.7334888 2025-05-28,08:00:14.000,148,11088951,5925,0,1748419213,13171.56111640999,29500.681585169994,53299.75445016 2025-05-28,08:00:15.000,148,11088910,5285,0,1748419214,13171.58132533999,27192.97265142,53299.768424400005 2025-05-28,08:00:16.000,148,11088857,5925,0,1748419215,13171.54764379,26269.938421829997,53299.71252744001 2025-05-28,08:00:17.000,148,11088918,5445,0,1748419216,13171.554380099995,31346.820535649997,53299.69156608001 2025-05-28,08:00:18.000,148,11088903,5005,0,1748419217,13171.513962239995,35039.218271820006,53299.67759184 2025-05-28,08:00:19.000,148,11088947,5605,0,1748419218,13171.493753309995,27193.085437500005,53299.71252744001 2025-05-28,08:00:20.000,148,11088888,5405,0,1748419219,13171.48028068999,25808.523519420007,53299.62169488001 2025-05-28,08:00:21.000,148,11088915,4925,0,1748419220,13171.48028068999,28577.710797749998,53299.60772064 2025-05-28,08:00:22.000,148,11088893,5765,0,1748419221,13171.487017,30423.884993879998,53299.57977216 2025-05-28,08:00:23.000,148,11088905,5044,0,1748419222,13171.54090747999,29039.203240589995,53299.53086232 2025-05-28,08:00:24.000,148,11088936,5285,0,1748419223,13171.64868844,36423.942319890004,53299.551823680005 2025-05-28,08:00:25.000,148,11088875,5684,0,1748419224,13171.70931523,25808.60810898,53299.54483656001 2025-05-28,08:00:26.000,148,11088926,4645,0,1748419225,13171.817096189996,31347.24348345,53299.53086232 2025-05-28,08:00:27.000,148,11088893,5605,0,1748419226,13171.897931909996,29039.654384909998,53299.52387520001 2025-05-28,08:00:28.000,148,11088881,4765,0,1748419227,13171.918140839996,29039.78831838,53299.4889396 2025-05-28,08:00:29.000,148,11088932,5485,0,1748419228,13172.093284900002,29501.372399910004,53299.4889396 2025-05-28,08:00:30.000,148,11088861,4605,0,1748419229,13172.261692649998,29962.935334049995,53299.4889396 2025-05-28,08:00:31.000,148,11088862,5245,0,1748419230,13172.403155159998,27193.726908330005,53299.46797824 2025-05-28,08:00:32.000,148,11088921,5884,0,1748419231,13172.457045639989,32732.341135409995,53299.384132800005 2025-05-28,08:00:33.000,148,11088918,5285,0,1748419232,13172.517672429989,27655.339186380006,53299.44002976 2025-05-28,08:00:34.000,148,11088877,5765,0,1748419233,13172.551353979994,37347.62506943999,53299.502913840006 2025-05-28,08:00:35.000,148,11088853,4805,0,1748419234,13172.57829921999,27655.226400300002,53299.49592672001 2025-05-28,08:00:36.000,148,11088898,5525,0,1748419235,13172.57829921999,28578.429809010006,53299.47496536001 2025-05-28,08:00:37.000,148,11088889,5565,0,1748419236,13172.510936119994,23963.152924110007,53299.46099112 2025-05-28,08:00:38.000,148,11088702,5445,0,1748419237,13172.409891469993,29501.795347709995,53299.45400400001 2025-05-28,08:00:39.000,148,11088733,4965,0,1748419238,13172.302110509998,25809.461053709994,53299.433042640005 2025-05-28,08:00:40.000,148,11088913,5805,0,1748419239,13172.234747410002,32271.081313860006,53299.384132800005 2025-05-28,08:00:41.000,148,11088912,5165,0,1748419240,13172.133702760002,25347.79238262,53299.32823584001 2025-05-28,08:00:42.000,148,11088904,4525,0,1748419241,13172.025921799992,31809.37739712,53299.27233888 2025-05-28,08:00:43.000,148,11088940,5245,0,1748419242,13171.945086079992,34116.98764305,53299.265351760005 2025-05-28,08:00:44.000,148,11088908,4645,0,1748419243,13171.958558699997,34578.47303676,53299.25137752 2025-05-28,08:00:45.000,148,11088940,5245,0,1748419244,13171.998976559997,31347.56774343,53299.1745192 2025-05-28,08:00:46.000,148,11088911,5085,0,1748419245,13172.086548589992,30424.399580369995,53299.09067376001 2025-05-28,08:00:47.000,148,11088876,5205,0,1748419246,13172.147175379992,30885.97661277,53299.146570720004 2025-05-28,08:00:48.000,148,11088930,5005,0,1748419247,13172.228011099993,34578.353201549995,53299.13259648 2025-05-28,08:00:49.000,148,11089051,5725,0,1748419248,13172.268428959993,34116.86780784,53299.16054496001 2025-05-28,08:00:50.000,148,11088884,5085,0,1748419249,13172.308846819993,29501.456989469996,53299.13958360001 2025-05-28,08:00:51.000,148,11088894,5365,0,1748419250,13172.342528369998,29039.872907940007,53299.09067376001 2025-05-28,08:00:52.000,148,11088880,5005,0,1748419251,13172.322319439998,32732.369331930007,53299.16054496001 2025-05-28,08:00:53.000,148,11088911,5845,0,1748419252,13172.329055749993,33194.05210128,53299.02778968 2025-05-28,08:00:54.000,148,11088840,4445,0,1748419253,13172.254956340003,31809.52542885,53299.04176392001 2025-05-28,08:00:55.000,148,11088906,5325,0,1748419254,13172.194329550002,28578.739970730006,53299.02778968 2025-05-28,08:00:56.000,148,11088881,5125,0,1748419255,13172.106757519992,30424.864822949996,53298.98586696 2025-05-28,08:00:57.000,148,11088902,5165,0,1748419256,13172.093284900002,31809.490183200003,53298.929970000005 2025-05-28,08:00:58.000,148,11088876,5285,0,1748419257,13171.938349769996,30424.766135130005,53298.929970000005 2025-05-28,08:00:59.000,148,11088890,5325,0,1748419258,13171.817096189996,26732.31905505,53298.80420184001 2025-05-28,08:01:00.000,148,11088908,4365,0,1748419259,13171.736260469996,29963.062218389998,53298.7902276 2025-05-28,08:01:01.000,148,11088846,5085,0,1748419260,13171.64868844,31809.095431919995,53298.87407304001 2025-05-28,08:01:02.000,148,11088887,4885,0,1748419261,13171.60153426999,27655.24049856,53298.76926624 2025-05-28,08:01:03.000,148,11088885,6165,0,1748419262,13171.52743486,28116.69064662,53298.713369280005 2025-05-28,08:01:04.000,148,11088918,5485,0,1748419263,13171.453335449994,29501.189122530006,53298.664459440006 2025-05-28,08:01:05.000,148,11088881,5884,0,1748419264,13171.385972349999,30424.15990995,53298.62952384 2025-05-28,08:01:06.000,148,11088973,5925,0,1748419265,13171.35902710999,29501.048139930004,53298.60856248001 2025-05-28,08:01:07.000,148,11088741,5445,0,1748419266,13171.385972349999,29962.526484510003,53298.62253672 2025-05-28,08:01:08.000,148,11088904,5605,0,1748419267,13171.48028068999,27193.31805879,53298.62253672 2025-05-28,08:01:09.000,148,11088910,4605,0,1748419268,13171.50722593,33193.375384800005,53298.545678400005 2025-05-28,08:01:10.000,148,11088923,5925,0,1748419269,13171.50722593,28578.077352509994,53298.53170416 2025-05-28,08:01:11.000,148,11088890,5325,0,1748419270,13171.473544379995,24424.22241915,53298.46183296 2025-05-28,08:01:12.000,148,11088907,4965,0,1748419271,13171.50722593,29039.64028665,53298.39196176 2025-05-28,08:01:13.000,148,11088890,5445,0,1748419272,13171.594797959995,28578.042106859997,53298.41292312 2025-05-28,08:01:14.000,148,11088822,4445,0,1748419273,13171.716051539996,27655.014926400007,53298.35702616 2025-05-28,08:01:15.000,148,11088882,4605,0,1748419274,13171.857514049996,30885.927268860003,53298.35003904001 2025-05-28,08:01:16.000,148,11088921,6045,0,1748419275,13171.945086079992,30886.025956679994,53298.28715496 2025-05-28,08:01:17.000,148,11088879,5845,0,1748419276,13172.073075970002,32270.778201270005,53298.377987520005 2025-05-28,08:01:18.000,148,11088885,5125,0,1748419277,13172.079812279997,27193.980677009997,53298.32209056001 2025-05-28,08:01:19.000,148,11088890,4405,0,1748419278,13172.073075970002,32271.116559510003,53298.3360648 2025-05-28,08:01:20.000,148,11088890,5405,0,1748419279,13172.032658110002,31809.736902749995,53298.329077680006 2025-05-28,08:01:21.000,148,11088908,4645,0,1748419280,13171.972031320001,29963.654345310002,53298.23824512 2025-05-28,08:01:22.000,148,11088919,5125,0,1748419281,13171.857514049996,27656.114590679994,53298.29414208 2025-05-28,08:01:23.000,148,11088920,4525,0,1748419282,13171.79015095,29040.732901800002,53298.28715496 2025-05-28,08:01:24.000,148,11088842,5605,0,1748419283,13171.66889737,28579.12767288,53298.210296640005 2025-05-28,08:01:25.000,148,11088872,5485,0,1748419284,13171.56111640999,26732.861838059995,53298.18933528 2025-05-28,08:01:26.000,148,11088906,5325,0,1748419285,13171.44659914,28117.557689609996,53298.17536104 2025-05-28,08:01:27.000,148,11088864,4645,0,1748419286,13171.433126519994,29040.676508760007,53298.17536104 2025-05-28,08:01:28.000,148,11088892,4525,0,1748419287,13171.41965389999,33194.53849125,53298.07754136 2025-05-28,08:01:29.000,148,11088934,5365,0,1748419288,13171.392708659994,29963.619099660005,53298.05658 2025-05-28,08:01:30.000,148,11088903,5125,0,1748419289,13171.385972349999,29502.105509429995,53298.01465728001 2025-05-28,08:01:31.000,148,11088884,5205,0,1748419290,13171.453335449994,32732.898016680003,53298.03561864001 2025-05-28,08:01:32.000,148,11088908,4525,0,1748419291,13171.52743486,27655.90311678,53298.05658 2025-05-28,08:01:33.000,148,11088912,5325,0,1748419292,13171.56111640999,31809.793295790005,53298.05658 2025-05-28,08:01:34.000,148,11088894,4445,0,1748419293,13171.62847951,28117.451952660005,53297.96574744001 2025-05-28,08:01:35.000,148,11088894,4445,0,1748419294,13171.655424749995,22117.281840569995,53298.01465728001 2025-05-28,08:01:36.000,148,11088890,5565,0,1748419295,13171.66216105999,34117.50927867,53297.972734560004 2025-05-28,08:01:37.000,148,11088876,4445,0,1748419296,13171.62174319999,30425.111542500003,53297.93779896001 2025-05-28,08:01:38.000,148,11088964,5325,0,1748419297,13171.615006889995,29040.486182249995,53297.84696640001 2025-05-28,08:01:39.000,148,11088906,5245,0,1748419298,13171.64868844,28117.49424744,53297.90286336 2025-05-28,08:01:40.000,148,11088919,5165,0,1748419299,13171.675633679995,26271.432837390006,53297.83997928 2025-05-28,08:01:41.000,148,11088887,4885,0,1748419300,13171.64195212999,26733.016918919995,53297.8120308 2025-05-28,08:01:42.000,148,11088848,5325,0,1748419301,13171.66216105999,29040.824540489994,53297.85395352 2025-05-28,08:01:43.000,148,11088901,5925,0,1748419302,13171.675633679995,30425.506293779996,53297.77010808001 2025-05-28,08:01:44.000,148,11088920,5245,0,1748419303,13171.62847951,27194.706737400003,53297.78408232 2025-05-28,08:01:45.000,148,11088883,5044,0,1748419304,13171.58132533999,29502.443867669994,53297.77010808001 2025-05-28,08:01:46.000,148,11088903,5925,0,1748419305,13171.58806165,31809.99772056,53297.826005040006 2025-05-28,08:01:47.000,148,11088879,4965,0,1748419306,13171.655424749995,31348.37134425,53297.74914672001 2025-05-28,08:01:48.000,148,11088834,5245,0,1748419307,13171.72278784999,28579.099476360003,53297.72818536001 2025-05-28,08:01:49.000,148,11088861,5684,0,1748419308,13171.870986670001,30425.365311179994,53297.6722884 2025-05-28,08:01:50.000,148,11088860,5205,0,1748419309,13171.870986670001,31810.117555770004,53297.72818536001 2025-05-28,08:01:51.000,148,11088855,5725,0,1748419310,13171.904668219991,28579.28980287,53297.69324976 2025-05-28,08:01:52.000,148,11088930,5365,0,1748419311,13171.877722979996,26733.038066310008,53297.6722884 2025-05-28,08:01:53.000,148,11088879,5845,0,1748419312,13171.945086079992,33194.594884289996,53297.6722884 2025-05-28,08:01:54.000,148,11088836,5285,0,1748419313,13172.012449180002,34117.63616301,53297.65132704001 2025-05-28,08:01:55.000,148,11088883,5725,0,1748419314,13172.052867040002,30425.273672490002,53297.77010808001 2025-05-28,08:01:56.000,148,11088775,5605,0,1748419315,13172.113493830002,33194.460950819994,53297.70023688001 2025-05-28,08:01:57.000,148,11088824,5445,0,1748419316,13172.140439069997,29963.724836609996,53297.7421596 2025-05-28,08:01:58.000,148,11088812,5245,0,1748419317,13172.120230139997,29963.66844357,53297.6722884 2025-05-28,08:01:59.000,148,11088869,5725,0,1748419318,13172.113493830002,30425.231377710006,53297.66530128 2025-05-28,08:02:00.000,148,11088858,4605,0,1748419319,13172.133702760002,27194.319035249995,53297.64433992 2025-05-28,08:02:01.000,148,11088910,5325,0,1748419320,13172.066339659992,27655.853772870003,53297.6722884 2025-05-28,08:02:02.000,148,11088854,5165,0,1748419321,13172.093284900002,25809.580888919998,53297.65132704001 2025-05-28,08:02:03.000,148,11088795,5965,0,1748419322,13172.133702760002,25809.672527610004,53297.6722884 2025-05-28,08:02:04.000,148,11088867,5605,0,1748419323,13172.221274789998,27655.910165909998,53297.62337856 2025-05-28,08:02:05.000,148,11088880,5285,0,1748419324,13172.214538480002,31348.307902080007,53297.658314160006 2025-05-28,08:02:06.000,148,11088885,5925,0,1748419325,13172.254956340003,30886.667427509994,53297.67927552001 2025-05-28,08:02:07.000,148,11088932,4245,0,1748419326,13172.254956340003,33194.348164740004,53297.71421112 2025-05-28,08:02:08.000,148,11088926,5245,0,1748419327,13172.329055749993,31348.096428179997,53297.72818536001 2025-05-28,08:02:09.000,148,11088876,4565,0,1748419328,13172.403155159998,27194.192150910007,53297.70023688001 2025-05-28,08:02:10.000,148,11088883,5805,0,1748419329,13172.504199809999,31348.06118253,53297.65132704001 2025-05-28,08:02:11.000,148,11088865,5125,0,1748419330,13172.65913493999,24424.877988239998,53297.68626264 2025-05-28,08:02:12.000,148,11088919,5125,0,1748419331,13172.71976172999,29501.8869864,53297.70023688001 2025-05-28,08:02:13.000,148,11088833,5925,0,1748419332,13172.854487929995,30424.99170729,53297.756133840005 2025-05-28,08:02:14.000,148,11088863,5845,0,1748419333,13173.016159369996,35963.63413089,53297.85395352 2025-05-28,08:02:15.000,148,11088902,5205,0,1748419334,13173.164358189992,29502.084362039997,53297.81901792001 2025-05-28,08:02:16.000,148,11088900,5405,0,1748419335,13173.251930220002,29502.084362039997,53297.86094064 2025-05-28,08:02:17.000,148,11088893,6084,0,1748419336,13173.312557010002,24886.62419976,53297.74914672001 2025-05-28,08:02:18.000,148,11088854,5245,0,1748419337,13173.393392730002,28117.423756140008,53297.90985048 2025-05-28,08:02:19.000,148,11088892,5245,0,1748419338,13173.474228450003,28578.923248110004,53297.923824720005 2025-05-28,08:02:20.000,148,11088844,5405,0,1748419339,13173.629163579993,30425.062198590007,53297.9517732 2025-05-28,08:02:21.000,148,11088894,4485,0,1748419340,13173.79757132999,30425.069247720006,53297.94478608001 2025-05-28,08:02:22.000,148,11088892,5205,0,1748419341,13173.93903383999,31348.21626339,53298.00767016 2025-05-28,08:02:23.000,148,11088911,6005,0,1748419342,13174.00639694,29040.59896833,53298.03561864001 2025-05-28,08:02:24.000,148,11088901,4925,0,1748419343,13174.06028741999,31809.955425780005,53298.07055424 2025-05-28,08:02:25.000,148,11088868,5325,0,1748419344,13174.0468148,32733.067195800002,53298.08452848001 2025-05-28,08:02:26.000,148,11088847,5805,0,1748419345,13174.10744159,29963.68959096,53298.091515600005 2025-05-28,08:02:27.000,148,11088725,5845,0,1748419346,13174.12765052,27655.959509819993,53298.18234816001 2025-05-28,08:02:28.000,148,11088892,5485,0,1748419347,13174.12765052,30886.77316446,53298.210296640005 2025-05-28,08:02:29.000,148,11088816,4445,0,1748419348,13174.16133206999,26271.362346089998,53298.1963224 2025-05-28,08:02:30.000,148,11088794,4485,0,1748419349,13174.154595759996,27194.4247722,53298.18933528 2025-05-28,08:02:31.000,148,11088805,4965,0,1748419350,13174.174804689996,33656.0097867,53298.259206480005 2025-05-28,08:02:32.000,148,11088808,4485,0,1748419351,13174.26911303,31809.948376650005,53298.23125800001 2025-05-28,08:02:33.000,148,11088840,5085,0,1748419352,13174.376893989996,31348.582818149996,53298.24523224 2025-05-28,08:02:34.000,148,11088880,5285,0,1748419353,13174.370157680001,31348.611014669994,53298.20330952001 2025-05-28,08:02:35.000,148,11088847,5044,0,1748419354,13174.316267199996,29040.944375699997,53298.20330952001 2025-05-28,08:02:36.000,148,11088896,5565,0,1748419355,13174.316267199996,29963.97860529,53298.259206480005 2025-05-28,08:02:37.000,148,11088807,5485,0,1748419356,13174.336476129996,31810.138703160002,53298.28016784001 2025-05-28,08:02:38.000,148,11088847,5725,0,1748419357,13174.275849339996,31810.16689968,53298.259206480005 2025-05-28,08:02:39.000,148,11088854,5125,0,1748419358,13174.349948750001,23963.829640590004,53298.2661936 2025-05-28,08:02:40.000,148,11088838,5205,0,1748419359,13174.417311849997,31810.103457510006,53298.30112920001 2025-05-28,08:02:41.000,148,11088805,5565,0,1748419360,13174.504883879992,30425.393507700006,53298.39196176 2025-05-28,08:02:42.000,148,11088864,5044,0,1748419361,13174.646346389993,25809.86990325,53298.36401328 2025-05-28,08:02:43.000,148,11088840,5165,0,1748419362,13174.774336279988,33656.080277999994,53298.30112920001 2025-05-28,08:02:44.000,148,11088858,5245,0,1748419363,13174.983161889999,27656.128688940007,53298.44087160001 2025-05-28,08:02:45.000,148,11088863,5845,0,1748419364,13175.16504226,28579.325048519997,53298.44785872001 2025-05-28,08:02:46.000,148,11088863,6045,0,1748419365,13175.28629584,27194.777228699997,53298.45484584 2025-05-28,08:02:47.000,148,11088762,5245,0,1748419366,13175.44796728,25348.603032569998,53298.41991024001 2025-05-28,08:02:48.000,148,11088839,5605,0,1748419367,13175.623111339992,31810.300833150002,53298.48978144001 2025-05-28,08:02:49.000,148,11088875,5765,0,1748419368,13175.737628609997,27656.333113710003,53298.5107428 2025-05-28,08:02:50.000,148,11088800,5445,0,1748419369,13175.906036359993,32733.349161000006,53298.52471704 2025-05-28,08:02:51.000,148,11088859,4925,0,1748419370,13175.946454219993,30887.23135791,53298.52471704 2025-05-28,08:02:52.000,148,11088822,5285,0,1748419371,13175.993608389988,29040.986670479993,53298.62952384 2025-05-28,08:02:53.000,148,11088763,4885,0,1748419372,13175.946454219993,29502.415671149996,53298.61554960001 2025-05-28,08:02:54.000,148,11088826,5285,0,1748419373,13175.885827429993,31809.962474910004,53298.6504852 2025-05-28,08:02:55.000,148,11088856,5165,0,1748419374,13175.838673259997,29502.19714812,53298.65747232001 2025-05-28,08:02:56.000,148,11088806,5405,0,1748419375,13175.845409569993,28117.571787869994,53298.73433064001 2025-05-28,08:02:57.000,148,11088829,4965,0,1748419376,13175.865618499993,28579.092427230004,53298.67144656 2025-05-28,08:02:58.000,148,11088802,5285,0,1748419377,13175.899300049998,27194.481165239995,53298.65747232001 2025-05-28,08:02:59.000,148,11088795,6005,0,1748419378,13175.932981599988,28579.162918529997,53298.68542080001 2025-05-28,08:03:00.000,148,11088790,4165,0,1748419379,13175.973399459988,28579.169967659996,53298.68542080001 2025-05-28,08:03:01.000,148,11088849,5845,0,1748419380,13175.973399459988,30886.857754020006,53298.70638216001 2025-05-28,08:03:02.000,148,11088824,5325,0,1748419381,13175.926245289993,27194.41772307,53298.72734352 2025-05-28,08:03:03.000,148,11088783,5884,0,1748419382,13175.885827429993,30886.836606629993,53298.713369280005 2025-05-28,08:03:04.000,148,11088784,5405,0,1748419383,13175.831936950002,26271.468083040003,53298.58760112001 2025-05-28,08:03:05.000,148,11088812,4365,0,1748419384,13175.818464329997,30887.125620959996,53298.65747232001 2025-05-28,08:03:06.000,148,11088833,5884,0,1748419385,13175.804991709992,29041.043063520003,53298.67144656 2025-05-28,08:03:07.000,148,11088796,4845,0,1748419386,13175.804991709992,28118.065226970008,53298.58760112001 2025-05-28,08:03:08.000,148,11088826,5325,0,1748419387,13175.845409569993,29041.0853583,53298.60157536 2025-05-28,08:03:09.000,148,11088835,5684,0,1748419388,13175.818464329997,28118.022932189997,53298.62253672 2025-05-28,08:03:10.000,148,11088835,5765,0,1748419389,13175.811728020002,31348.6885551,53298.545678400005 2025-05-28,08:03:11.000,148,11088814,4405,0,1748419390,13175.811728020002,30425.541539430007,53298.60157536 2025-05-28,08:03:12.000,148,11088834,5445,0,1748419391,13175.899300049998,32733.39850491,53298.61554960001 2025-05-28,08:03:13.000,148,11088810,5365,0,1748419392,13175.986872079993,26271.82758867,53298.60157536 2025-05-28,08:03:14.000,148,11088814,4525,0,1748419393,13176.047498869993,23502.612113819996,53298.65747232001 2025-05-28,08:03:15.000,148,11088646,5285,0,1748419394,13176.141807209999,30887.428733549998,53298.63651096001 2025-05-28,08:03:16.000,148,11088843,4925,0,1748419395,13176.209170309994,26733.496259759995,53298.61554960001 2025-05-28,08:03:17.000,148,11088817,5845,0,1748419396,13176.29674233999,36887.53540347,53298.664459440006 2025-05-28,08:03:18.000,148,11088773,5005,0,1748419397,13176.411259609995,27194.981653470008,53298.643498080004 2025-05-28,08:03:19.000,148,11088849,5805,0,1748419398,13176.54598581,32733.546536640002,53298.7203564 2025-05-28,08:03:20.000,148,11088836,4125,0,1748419399,13176.660503079991,30887.301849209995,53298.73433064001 2025-05-28,08:03:21.000,148,11088828,4325,0,1748419400,13176.795229279996,30425.78120985,53298.67144656 2025-05-28,08:03:22.000,148,11088830,5245,0,1748419401,13176.909746550002,26733.383473680005,53298.70638216001 2025-05-28,08:03:23.000,148,11088834,5445,0,1748419402,13176.990582270002,31810.434766620005,53298.77625336001 2025-05-28,08:03:24.000,148,11088835,5845,0,1748419403,13177.037736439997,25810.306949310005,53298.83913744 2025-05-28,08:03:25.000,148,11088866,4485,0,1748419404,13177.024263819992,30425.858750280007,53298.77625336001 2025-05-28,08:03:26.000,148,11088887,6405,0,1748419405,13177.024263819992,29041.134702209994,53298.8600988 2025-05-28,08:03:27.000,148,11088873,5565,0,1748419406,13176.997318579997,27656.340162840002,53298.82516320001 2025-05-28,08:03:28.000,148,11088876,5285,0,1748419407,13176.983845959992,29963.929261380006,53298.881060160005 2025-05-28,08:03:29.000,148,11088878,4645,0,1748419408,13177.031000130002,26733.087410220003,53298.90202152001 2025-05-28,08:03:30.000,148,11088946,5325,0,1748419409,13177.071417990002,29040.775196579998,53298.881060160005 2025-05-28,08:03:31.000,148,11088920,5485,0,1748419410,13177.172462639988,25809.947443679994,53298.832150320006 2025-05-28,08:03:32.000,148,11088982,5365,0,1748419411,13177.266770979993,29963.950408770004,53298.8950344 2025-05-28,08:03:33.000,148,11088865,5925,0,1748419412,13177.43517872999,30425.640227249998,53298.8950344 2025-05-28,08:03:34.000,148,11088916,5005,0,1748419413,13177.59685016999,33195.05307774,53298.92298288001 2025-05-28,08:03:35.000,148,11088928,5205,0,1748419414,13177.60358648,28118.044079579995,53298.95791848 2025-05-28,08:03:36.000,148,11088903,6084,0,1748419415,13177.61705909999,30887.322996600007,53298.97189272001 2025-05-28,08:03:37.000,148,11088913,5884,0,1748419416,13177.6844222,33195.03897948,53298.978879840004 2025-05-28,08:03:38.000,148,11088949,5005,0,1748419417,13177.61705909999,26271.742999110007,53298.978879840004 2025-05-28,08:03:39.000,148,11088884,5165,0,1748419418,13177.610322789995,29964.042047459996,53298.9649056 2025-05-28,08:03:40.000,148,11088907,5645,0,1748419419,13177.71810374999,30425.548588560006,53298.94394424001 2025-05-28,08:03:41.000,148,11088872,5085,0,1748419420,13177.792203159996,27656.163934590004,53299.02080256001 2025-05-28,08:03:42.000,148,11088875,5965,0,1748419421,13177.893247809996,30425.365311179994,53298.999841200006 2025-05-28,08:03:43.000,148,11088903,5645,0,1748419422,13177.899984119991,26271.369395219997,53298.95093136001 2025-05-28,08:03:44.000,148,11088868,5325,0,1748419423,13177.940401979991,32732.954409719998,53298.98586696 2025-05-28,08:03:45.000,148,11088891,5925,0,1748419424,13177.960610909991,26732.868887189994,53299.02080256001 2025-05-28,08:03:46.000,148,11088914,5325,0,1748419425,13177.947138290001,27655.945411559995,53299.02080256001 2025-05-28,08:03:47.000,148,11088912,5405,0,1748419426,13177.913456739996,26271.305953050003,53298.999841200006 2025-05-28,08:03:48.000,148,11088867,5645,0,1748419427,13177.947138290001,23963.463085829993,53298.999841200006 2025-05-28,08:03:49.000,148,11088873,5765,0,1748419428,13177.980819839991,24424.927332150008,53299.04176392001 2025-05-28,08:03:50.000,148,11088889,5684,0,1748419429,13177.980819839991,32271.123608640002,53299.09067376001 2025-05-28,08:03:51.000,148,11088874,5245,0,1748419430,13178.115546039997,29501.823544230007,53299.05573816 2025-05-28,08:03:52.000,148,11088693,5884,0,1748419431,13178.257008549997,29040.239462700003,53299.104648 2025-05-28,08:03:53.000,148,11088863,5605,0,1748419432,13178.378262129998,29040.302904869997,53299.08368664 2025-05-28,08:03:54.000,148,11088883,5845,0,1748419433,13178.499515709998,29963.379429239998,53299.0347768 2025-05-28,08:03:55.000,148,11088838,4285,0,1748419434,13178.667923459994,28117.233429629996,53299.104648 2025-05-28,08:03:56.000,148,11088884,5245,0,1748419435,13178.890221689995,29501.865839010003,53299.097660880005 2025-05-28,08:03:57.000,148,11088809,6005,0,1748419436,13179.132728849996,29963.49926445,53299.13259648 2025-05-28,08:03:58.000,148,11088906,5205,0,1748419437,13179.422390179992,28579.057181580007,53299.216441920005 2025-05-28,08:03:59.000,148,11088875,5805,0,1748419438,13179.604270549993,29963.816475300002,53299.30028736 2025-05-28,08:04:00.000,148,11088713,4725,0,1748419439,13179.732260439989,32271.673440779996,53299.32124872 2025-05-28,08:04:01.000,148,11088852,5245,0,1748419440,13179.85351401999,26271.587918250007,53299.3491972 2025-05-28,08:04:02.000,148,11088858,5205,0,1748419441,13179.94108605,31348.653309450005,53299.447016879996 2025-05-28,08:04:03.000,148,11088915,5684,0,1748419442,13180.028658079995,29502.316983330005,53299.447016879996 2025-05-28,08:04:04.000,148,11088927,4925,0,1748419443,13180.129702729995,28579.099476360003,53299.4889396 2025-05-28,08:04:05.000,148,11088873,5845,0,1748419444,13180.210538449996,33194.489147340006,53299.5588108 2025-05-28,08:04:06.000,148,11088963,5165,0,1748419445,13180.30484679,29501.971575960008,53299.58675928 2025-05-28,08:04:07.000,148,11088896,4485,0,1748419446,13180.392418819996,31348.089379049998,53299.670604720006 2025-05-28,08:04:08.000,148,11088903,4805,0,1748419447,13180.506936090002,28578.8034129,53299.65663048 2025-05-28,08:04:09.000,148,11088947,5925,0,1748419448,13180.601244429992,32732.77113234,53299.71252744001 2025-05-28,08:04:10.000,148,11088862,5125,0,1748419449,13180.702289079993,31809.66641145,53299.75445016 2025-05-28,08:04:11.000,148,11088919,6084,0,1748419450,13180.857224209998,28117.20523311,53299.7334888 2025-05-28,08:04:12.000,148,11088914,5245,0,1748419451,13180.971741479989,28117.148840070004,53299.82432136 2025-05-28,08:04:13.000,148,11088747,5765,0,1748419452,13181.012159339989,30886.364314920007,53299.85226984 2025-05-28,08:04:14.000,148,11088723,5125,0,1748419453,13181.039104579999,29501.682561630005,53299.88021832001 2025-05-28,08:04:15.000,148,11088746,5365,0,1748419454,13181.05257719999,29040.133725749998,53299.89419256 2025-05-28,08:04:16.000,148,11088857,5925,0,1748419455,13181.086258749994,32732.29884063,53299.838295600006 2025-05-28,08:04:17.000,148,11088893,5805,0,1748419456,13181.16035816,24886.060269359994,53299.96406376 2025-05-28,08:04:18.000,148,11088887,5684,0,1748419457,13181.16035816,28116.817530960005,53300.005986480006 2025-05-28,08:04:19.000,148,11088904,5445,0,1748419458,13181.187303399995,29962.88599014,53299.97105088 2025-05-28,08:04:20.000,148,11088901,5645,0,1748419459,13181.29508435999,27655.198203780004,53300.03393496 2025-05-28,08:04:21.000,148,11088912,5684,0,1748419460,13181.369183769995,29501.308957739995,53300.117780399996 2025-05-28,08:04:22.000,148,11088883,5684,0,1748419461,13181.429810559996,23962.73702544,53300.054896320005 2025-05-28,08:04:23.000,148,11088943,5565,0,1748419462,13181.497173659991,29039.668483169997,53300.12476752001 2025-05-28,08:04:24.000,148,11088912,5044,0,1748419463,13181.557800449991,29501.203220790005,53300.13874176 2025-05-28,08:04:25.000,148,11088931,5645,0,1748419464,13181.578009379991,32731.96048239,53300.13175464 2025-05-28,08:04:26.000,148,11088876,4445,0,1748419465,13181.578009379991,30885.842679299996,53300.18066448 2025-05-28,08:04:27.000,148,11088900,5365,0,1748419466,13181.638636169992,31347.384466050004,53300.31341976001 2025-05-28,08:04:28.000,148,11088898,5325,0,1748419467,13181.732944509997,34578.205169819994,53300.25053568 2025-05-28,08:04:29.000,148,11088934,5485,0,1748419468,13181.719471889992,27193.578876600004,53300.27848416 2025-05-28,08:04:30.000,148,11088891,5725,0,1748419469,13181.746417130002,31808.968547580007,53300.24354856001 2025-05-28,08:04:31.000,148,11088899,5765,0,1748419470,13181.780098679992,31809.06018627,53300.285471279996 2025-05-28,08:04:32.000,148,11088894,4645,0,1748419471,13181.786834990002,30424.470071670003,53300.26450992001 2025-05-28,08:04:33.000,148,11088937,5765,0,1748419472,13181.860934399992,29501.442891209997,53300.37630384 2025-05-28,08:04:34.000,148,11088887,5605,0,1748419473,13181.968715360003,28116.979660950004,53300.41822656 2025-05-28,08:04:35.000,148,11088917,5645,0,1748419474,13182.103441559993,29040.232413570004,53300.37630384 2025-05-28,08:04:36.000,148,11088874,4565,0,1748419475,13182.191013589989,27194.213298300005,53300.35534248 2025-05-28,08:04:37.000,148,11088960,5285,0,1748419476,13182.244904069994,27194.389526550003,53300.42521368 2025-05-28,08:04:38.000,148,11088926,5405,0,1748419477,13182.278585619999,27194.509361760007,53300.488097760004 2025-05-28,08:04:39.000,148,11088922,5285,0,1748419478,13182.285321929994,30886.878901410004,53300.50207200001 2025-05-28,08:04:40.000,148,11088949,5684,0,1748419479,13182.238167759999,32271.497212529997,53300.5370076 2025-05-28,08:04:41.000,148,11088920,5325,0,1748419480,13182.204486209994,28579.064230710006,53300.50207200001 2025-05-28,08:04:42.000,148,11088866,5245,0,1748419481,13182.197749899999,31809.708706229998,53300.57893032001 2025-05-28,08:04:43.000,148,11088915,5605,0,1748419482,13182.265112999994,30424.98465816,53300.66976288001 2025-05-28,08:04:44.000,148,11088892,5205,0,1748419483,13182.37289395999,30886.28677449,53300.66277576 2025-05-28,08:04:45.000,148,11088906,4605,0,1748419484,13182.527829089995,23501.498351279995,53300.73264696 2025-05-28,08:04:46.000,148,11088892,4565,0,1748419485,13182.65581897999,33655.40356152,53300.71867272001 2025-05-28,08:04:47.000,148,11088908,5285,0,1748419486,13182.736654699991,29501.499284250007,53300.75360832 2025-05-28,08:04:48.000,148,11088906,5325,0,1748419487,13182.777072559991,30886.13169363,53300.74662120001 2025-05-28,08:04:49.000,148,11088900,5165,0,1748419488,13182.810754109996,30424.568759489994,53300.75360832 2025-05-28,08:04:50.000,148,11088895,5684,0,1748419489,13182.844435660001,33655.29077544001,53300.79553104001 2025-05-28,08:04:51.000,148,11088899,5684,0,1748419490,13182.878117209992,29962.836646230004,53300.788543919996 2025-05-28,08:04:52.000,148,11088920,4405,0,1748419491,13182.932007689997,34116.606990030006,53300.7815568 2025-05-28,08:04:53.000,148,11088883,5884,0,1748419492,13182.979161859992,32270.34115521,53300.788543919996 2025-05-28,08:04:54.000,148,11088893,5605,0,1748419493,13183.046524960002,25808.734993320002,53300.85841512 2025-05-28,08:04:55.000,148,11088922,5365,0,1748419494,13183.120624369993,33193.34718827999,53300.851428 2025-05-28,08:04:56.000,148,11088865,4805,0,1748419495,13183.268823189988,29962.56877929,53300.86540224001 2025-05-28,08:04:57.000,148,11088879,4765,0,1748419496,13183.302504739993,29039.48520579,53300.80950528 2025-05-28,08:04:58.000,148,11088904,4485,0,1748419497,13183.396813079999,27193.2969114,53300.83046664 2025-05-28,08:04:59.000,148,11088906,5245,0,1748419498,13183.457439869999,29962.477140600007,53300.87238936 2025-05-28,08:05:00.000,148,11088921,5965,0,1748419499,13183.55174820999,27654.740010330002,53300.80251816 2025-05-28,08:05:01.000,148,11088898,5085,0,1748419500,13183.65952917,34116.28273005001,53300.87937648 2025-05-28,08:05:02.000,148,11088900,5285,0,1748419501,13183.6797381,33193.170960029995,53300.92828632 2025-05-28,08:05:03.000,148,11088931,4845,0,1748419502,13183.747101199995,31347.003813029994,53300.94924768 2025-05-28,08:05:04.000,148,11088880,5525,0,1748419503,13183.73362857999,26270.100551819996,53300.942260560005 2025-05-28,08:05:05.000,148,11088846,5325,0,1748419504,13183.747101199995,32270.087386529995,53300.97020904 2025-05-28,08:05:06.000,148,11088932,4645,0,1748419505,13183.77404643999,25347.009929189997,53300.97719616 2025-05-28,08:05:07.000,148,11088905,4645,0,1748419506,13183.72015596,34116.303877440005,53300.94924768 2025-05-28,08:05:08.000,148,11088853,5884,0,1748419507,13183.706683339995,27193.247567490005,53300.942260560005 2025-05-28,08:05:09.000,148,11088902,5285,0,1748419508,13183.65952917,25347.045174839994,53301.08200296001 2025-05-28,08:05:10.000,148,11088885,5525,0,1748419509,13183.71341964999,29962.38550191,53301.061041600005 2025-05-28,08:05:11.000,148,11088862,4445,0,1748419510,13183.747101199995,29500.7591256,53301.00514464001 2025-05-28,08:05:12.000,148,11088896,5285,0,1748419511,13183.827936919995,23039.16706197,53301.03309312001 2025-05-28,08:05:13.000,148,11088844,5405,0,1748419512,13183.928981569996,24885.33420897,53301.0959772 2025-05-28,08:05:14.000,148,11088873,5725,0,1748419513,13184.016553599991,30423.814502580004,53301.08899008 2025-05-28,08:05:15.000,148,11088907,4885,0,1748419514,13184.124334560001,31346.876928690006,53301.06802872 2025-05-28,08:05:16.000,148,11088864,5605,0,1748419515,13184.205170280002,29962.138782359994,53301.07501584 2025-05-28,08:05:17.000,148,11088876,5165,0,1748419516,13184.259060759992,25346.742062250007,53301.04008024 2025-05-28,08:05:18.000,148,11088873,4885,0,1748419517,13184.326423860002,27654.43689774,53301.15187416001 2025-05-28,08:05:19.000,148,11088875,4765,0,1748419518,13184.380314339993,30885.130717170003,53301.11693856 2025-05-28,08:05:20.000,148,11088930,5125,0,1748419519,13184.454413749998,26731.36037337,53301.25668096 2025-05-28,08:05:21.000,148,11088884,5245,0,1748419520,13184.481358989993,30885.236454120008,53301.24270672 2025-05-28,08:05:22.000,148,11088916,5205,0,1748419521,13184.494831609998,27192.958553160002,53301.27065520001 2025-05-28,08:05:23.000,148,11088924,4965,0,1748419522,13184.508304229988,30423.744011279996,53301.326552160004 2025-05-28,08:05:24.000,148,11088883,4925,0,1748419523,13184.481358989993,29500.575848220004,53301.277642320005 2025-05-28,08:05:25.000,148,11088914,5445,0,1748419524,13184.434204819998,28577.464078200006,53301.24270672 2025-05-28,08:05:26.000,148,11088829,5884,0,1748419525,13184.461150059993,30423.603028679994,53301.28462944 2025-05-28,08:05:27.000,148,11088899,4805,0,1748419526,13184.420732199993,29961.969603239995,53301.228732480005 2025-05-28,08:05:28.000,148,11088900,5325,0,1748419527,13184.447677439988,23961.869982450007,53301.277642320005 2025-05-28,08:05:29.000,148,11088879,5765,0,1748419528,13184.481358989993,27654.084441240004,53301.31956504001 2025-05-28,08:05:30.000,148,11088933,5684,0,1748419529,13184.501567919993,29038.582917149994,53301.31257792 2025-05-28,08:05:31.000,148,11088900,5245,0,1748419530,13184.616085189999,28115.506392780007,53301.347513520006 2025-05-28,08:05:32.000,148,11088918,4325,0,1748419531,13184.602612569994,27192.373475369997,53301.28462944 2025-05-28,08:05:33.000,148,11088903,5884,0,1748419532,13184.616085189999,28577.012933880003,53301.277642320005 2025-05-28,08:05:34.000,148,11088882,4445,0,1748419533,13184.575667329998,27653.95050777,53301.2357196 2025-05-28,08:05:35.000,148,11088931,5365,0,1748419534,13184.541985779993,28115.449999739998,53301.29860368001 2025-05-28,08:05:37.000,148,11088902,5285,0,1748419536,13184.488095299988,29499.913230000006,53301.29860368001 2025-05-28,08:05:38.000,148,11088711,5884,0,1748419537,13184.501567919993,30422.975656110008,53301.29860368001 2025-05-28,08:05:39.000,148,11088904,4405,0,1748419538,13184.555458399998,28576.921295189997,53301.347513520006 2025-05-28,08:05:40.000,148,11088881,4845,0,1748419539,13184.562194709993,27192.302984070004,53301.291616559996 2025-05-28,08:05:41.000,148,11088902,4445,0,1748419540,13184.521776849993,29499.948475650002,53301.347513520006 2025-05-28,08:05:42.000,148,11088867,5684,0,1748419541,13184.535249469998,29499.877984349994,53301.28462944 2025-05-28,08:05:43.000,148,11088877,5645,0,1748419542,13184.602612569994,29038.463081940004,53301.25668096 2025-05-28,08:05:44.000,148,11088909,5765,0,1748419543,13184.602612569994,29038.533573239998,53301.24969384001 2025-05-28,08:05:45.000,148,11088893,5805,0,1748419544,13184.548722089989,28115.57688408,53301.291616559996 2025-05-28,08:05:46.000,148,11088895,4965,0,1748419545,13184.541985779993,31346.277752640002,53301.34052640001 2025-05-28,08:05:47.000,148,11088882,4285,0,1748419546,13184.501567919993,30423.165982620005,53301.29860368001 2025-05-28,08:05:48.000,148,11088843,5845,0,1748419547,13184.562194709993,27653.894114730007,53301.31956504001 2025-05-28,08:05:49.000,148,11088871,4605,0,1748419548,13184.602612569994,33192.34621182,53301.27065520001 2025-05-28,08:05:50.000,148,11088883,4885,0,1748419549,13184.69018459999,29500.216342590007,53301.36847488001 2025-05-28,08:05:51.000,148,11088890,5325,0,1748419550,13184.649766739989,31346.390538720007,53301.27065520001 2025-05-28,08:05:52.000,148,11088912,5245,0,1748419551,13184.629557809989,29500.166998679997,53301.38244912 2025-05-28,08:05:53.000,148,11088951,6165,0,1748419552,13184.609348879989,26269.332196649993,53301.41738472001 2025-05-28,08:05:54.000,148,11088851,5405,0,1748419553,13184.629557809989,28115.400655830003,53301.38244912 2025-05-28,08:05:55.000,148,11088903,5485,0,1748419554,13184.669975669989,23961.46113291,53301.38943624001 2025-05-28,08:05:56.000,148,11088933,5725,0,1748419555,13184.7575477,28115.203280190006,53301.33353928 2025-05-28,08:05:57.000,148,11088896,5645,0,1748419556,13184.93942807,30884.489246340003,53301.38244912 2025-05-28,08:05:58.000,148,11088906,5205,0,1748419557,13185.02026379,26269.24760709,53301.459307439996 2025-05-28,08:05:59.000,148,11088896,5325,0,1748419558,13185.08089058,25346.234524889995,53301.41738472001 2025-05-28,08:06:00.000,148,11088884,5325,0,1748419559,13185.07415426999,29961.624195869997,53301.48725592001 2025-05-28,08:06:01.000,148,11088894,5365,0,1748419560,13185.067417959996,24884.636345100007,53301.46629456001 2025-05-28,08:06:02.000,148,11088872,4485,0,1748419561,13185.027000099995,29038.3361976,53301.445333200005 2025-05-28,08:06:03.000,148,11088907,5925,0,1748419562,13184.99331854999,31345.925296140005,53301.54315288 2025-05-28,08:06:04.000,148,11088915,5845,0,1748419563,13184.99331854999,23961.263757270004,53301.55014 2025-05-28,08:06:05.000,148,11088940,4205,0,1748419564,13184.89227389999,35038.07631276001,53301.47328168 2025-05-28,08:06:06.000,148,11088890,5245,0,1748419565,13184.885537589995,27191.929380179994,53301.459307439996 2025-05-28,08:06:07.000,148,11088862,4805,0,1748419566,13184.77102031999,29961.053216340006,53301.459307439996 2025-05-28,08:06:08.000,148,11088867,5925,0,1748419567,13184.703657219994,26730.288905609996,53301.564114240005 2025-05-28,08:06:09.000,148,11088922,5285,0,1748419568,13184.656503049999,28114.766234130002,53301.494243040004 2025-05-28,08:06:10.000,148,11088927,6005,0,1748419569,13184.622821499994,29499.299955690003,53301.515204400006 2025-05-28,08:06:11.000,148,11088882,5205,0,1748419570,13184.609348879989,34114.534545810006,53301.54315288 2025-05-28,08:06:12.000,148,11088948,5325,0,1748419571,13184.595876259998,28576.033104810005,53301.55712712001 2025-05-28,08:06:13.000,148,11088896,5245,0,1748419572,13184.595876259998,30422.066318340003,53301.50123016 2025-05-28,08:06:14.000,148,11088940,5445,0,1748419573,13184.595876259998,30421.92533574,53301.50123016 2025-05-28,08:06:15.000,148,11088853,5805,0,1748419574,13184.616085189999,25344.958632359994,53301.45232032 2025-05-28,08:06:16.000,148,11088901,5805,0,1748419575,13184.609348879989,28114.082468520006,53301.42437184 2025-05-28,08:06:17.000,148,11088874,5565,0,1748419576,13184.541985779993,35498.58187740001,53301.40341048 2025-05-28,08:06:18.000,148,11088938,5285,0,1748419577,13184.515040539998,32267.817566669997,53301.45232032 2025-05-28,08:06:19.000,148,11088871,5884,0,1748419578,13184.454413749998,24883.28996127,53301.375462 2025-05-28,08:06:20.000,148,11088911,5845,0,1748419579,13184.434204819998,31806.14889558,53301.459307439996 2025-05-28,08:06:21.000,148,11088902,4205,0,1748419580,13184.474622679998,29036.9263716,53301.38244912 2025-05-28,08:06:22.000,148,11088907,5445,0,1748419581,13184.508304229988,27652.293962220007,53301.36148776 2025-05-28,08:06:23.000,148,11088912,5405,0,1748419582,13184.501567919993,31806.078404279993,53301.375462 2025-05-28,08:06:24.000,148,11088913,5684,0,1748419583,13184.521776849993,32729.126732129997,53301.38244912 2025-05-28,08:06:25.000,148,11088937,6005,0,1748419584,13184.528513159989,29959.974699450002,53301.35450064 2025-05-28,08:06:26.000,148,11088881,5684,0,1748419585,13184.515040539998,31344.69169839,53301.375462 2025-05-28,08:06:27.000,148,11088916,5605,0,1748419586,13184.602612569994,26729.647434779996,53301.396423360005 2025-05-28,08:06:28.000,148,11088874,4605,0,1748419587,13184.636294119999,30422.136809639996,53301.4103976 2025-05-28,08:06:29.000,148,11088835,5125,0,1748419588,13184.548722089989,31345.35431661,53301.31956504001 2025-05-28,08:06:30.000,148,11088836,5165,0,1748419589,13184.501567919993,29499.250611780008,53301.31257792 2025-05-28,08:06:31.000,148,11088916,5485,0,1748419590,13184.380314339993,29037.588989819997,53301.41738472001 2025-05-28,08:06:32.000,148,11088896,4525,0,1748419591,13184.259060759992,34114.316022779996,53301.35450064 2025-05-28,08:06:33.000,148,11088879,5684,0,1748419592,13184.151279799997,31344.931368809994,53301.34052640001 2025-05-28,08:06:34.000,148,11088908,5085,0,1748419593,13184.070444079996,30883.347287280005,53301.34052640001 2025-05-28,08:06:35.000,148,11088870,5285,0,1748419594,13183.989608359996,27652.51248525,53301.34052640001 2025-05-28,08:06:36.000,148,11088872,5405,0,1748419595,13183.908772639996,27652.36445352,53301.347513520006 2025-05-28,08:06:37.000,148,11088925,6045,0,1748419596,13183.91550894999,28113.8427981,53301.31257792 2025-05-28,08:06:38.000,148,11088870,4485,0,1748419597,13183.92224526,28575.342290069995,53301.3055908 2025-05-28,08:06:39.000,148,11088860,5325,0,1748419598,13183.955926809991,30882.91024122,53301.27065520001 2025-05-28,08:06:40.000,148,11088923,5805,0,1748419599,13183.8818274,32267.507404949996,53301.277642320005 2025-05-28,08:06:41.000,148,11088895,5605,0,1748419600,13183.85488215999,29959.868962499997,53301.24270672 2025-05-28,08:06:42.000,148,11088870,5405,0,1748419601,13183.86161847,30421.319110559998,53301.26366808 2025-05-28,08:06:43.000,148,11088894,4605,0,1748419602,13183.76057382,31344.3885858,53301.21475824 2025-05-28,08:06:44.000,148,11088886,5485,0,1748419603,13183.747101199995,33190.485241500006,53301.13789992 2025-05-28,08:06:45.000,148,11088895,5525,0,1748419604,13183.726892269995,25806.02107827,53301.15187416001 2025-05-28,08:06:46.000,148,11088864,5605,0,1748419605,13183.686474409995,32267.32412757,53301.13789992 2025-05-28,08:06:47.000,148,11088918,5445,0,1748419606,13183.65279285999,29959.68568512,53301.11693856 2025-05-28,08:06:48.000,148,11088885,5725,0,1748419607,13183.625847619995,29036.623259009997,53301.00514464001 2025-05-28,08:06:49.000,148,11088900,5445,0,1748419608,13183.59216606999,30882.698767320006,53301.03309312001 2025-05-28,08:06:50.000,148,11088923,5165,0,1748419609,13183.59890238,34113.413734140006,53301.00514464001 2025-05-28,08:06:51.000,148,11088926,5245,0,1748419610,13183.53827559,28113.617225940005,53300.991170400004 2025-05-28,08:06:52.000,148,11088901,6005,0,1748419611,13183.53827559,31805.754144299994,53300.97719616 2025-05-28,08:06:53.000,148,11088904,4725,0,1748419612,13183.53153927999,27651.976751370006,53300.942260560005 2025-05-28,08:06:54.000,148,11088913,5925,0,1748419613,13183.55174820999,31805.718898649997,53300.942260560005 2025-05-28,08:06:55.000,148,11088937,5684,0,1748419614,13183.605638689995,34113.413734140006,53300.91431208001 2025-05-28,08:06:56.000,148,11088886,5325,0,1748419615,13183.63932024,28575.208356600007,53300.9212992 2025-05-28,08:06:57.000,148,11088911,6084,0,1748419616,13183.59890238,31805.85988125,53300.942260560005 2025-05-28,08:06:58.000,148,11088832,5125,0,1748419617,13183.646056549995,28113.638373330003,53300.90732496 2025-05-28,08:06:59.000,148,11088899,6005,0,1748419618,13183.55848452,30882.75516036,53300.97020904 2025-05-28,08:07:00.000,148,11088900,4525,0,1748419619,13183.497857729999,32267.267734530004,53300.85841512 2025-05-28,08:07:01.000,148,11088917,4885,0,1748419620,13183.383340459994,27190.42791549,53300.96322192001 2025-05-28,08:07:02.000,148,11088915,5725,0,1748419621,13183.315977359998,33190.2032763,53300.942260560005 2025-05-28,08:07:03.000,148,11088858,5365,0,1748419622,13183.201460089993,31344.155964510006,53300.893350720005 2025-05-28,08:07:04.000,148,11088893,4925,0,1748419623,13183.181251159993,29959.650439470002,53300.90033784 2025-05-28,08:07:05.000,148,11088908,4485,0,1748419624,13183.107151750002,30421.171078829997,53300.851428 2025-05-28,08:07:06.000,148,11088877,5765,0,1748419625,13183.073470199997,34113.48422544,53300.81649240001 2025-05-28,08:07:07.000,148,11088943,6005,0,1748419626,13183.019579719992,34113.45602892,53300.844440880006 2025-05-28,08:07:08.000,148,11088843,4925,0,1748419627,13182.965689240002,27190.554799830003,53300.73264696 2025-05-28,08:07:09.000,148,11088874,5205,0,1748419628,13182.938743999992,28113.51853812,53300.76059544 2025-05-28,08:07:10.000,148,11088948,4605,0,1748419629,13182.864644590001,34574.78634177,53300.788543919996 2025-05-28,08:07:11.000,148,11088900,5325,0,1748419630,13182.837699349991,26728.80858831,53300.844440880006 2025-05-28,08:07:12.000,148,11088940,4605,0,1748419631,13182.830963039996,28574.919342270005,53300.7815568 2025-05-28,08:07:13.000,148,11088902,4725,0,1748419632,13182.770336249996,25344.25371936,53300.73264696 2025-05-28,08:07:14.000,148,11088925,5165,0,1748419633,13182.63561004999,30882.59303037,53300.69771136001 2025-05-28,08:07:15.000,148,11088895,5965,0,1748419634,13182.548038019995,29959.431916440008,53300.70469848 2025-05-28,08:07:16.000,148,11088888,5085,0,1748419635,13182.45372967999,34113.0048846,53300.64880152001 2025-05-28,08:07:17.000,148,11088870,4805,0,1748419636,13182.39310288999,36420.516442709995,53300.66976288001 2025-05-28,08:07:18.000,148,11088836,5245,0,1748419637,13182.345948719994,24882.45816393,53300.606878800005 2025-05-28,08:07:19.000,148,11088824,5525,0,1748419638,13182.325739789994,32728.379524350006,53300.58591744 2025-05-28,08:07:20.000,148,11088863,5805,0,1748419639,13182.305530859994,34574.4409344,53300.56495608 2025-05-28,08:07:21.000,148,11088866,5285,0,1748419640,13182.29205823999,30420.755180160006,53300.5719432 2025-05-28,08:07:22.000,148,11088847,5884,0,1748419641,13182.278585619999,26267.055327659997,53300.54399472 2025-05-28,08:07:23.000,148,11088793,5725,0,1748419642,13182.265112999994,26267.076475049995,53300.49508488 2025-05-28,08:07:24.000,148,11088828,5365,0,1748419643,13182.197749899999,29036.228507730004,53300.53002048001 2025-05-28,08:07:25.000,148,11088887,5845,0,1748419644,13182.137123109998,25805.499442650005,53300.52303336 2025-05-28,08:07:26.000,148,11088829,4925,0,1748419645,13182.069760009988,29497.706852310002,53300.40425232 2025-05-28,08:07:27.000,148,11088929,6245,0,1748419646,13182.076496319998,28113.116737710006,53300.453162159996 2025-05-28,08:07:28.000,148,11088910,5445,0,1748419647,13182.029342149988,29497.840785780005,53300.42521368 2025-05-28,08:07:29.000,148,11088931,5684,0,1748419648,13182.002396909993,30420.99485058,53300.390278080005 2025-05-28,08:07:30.000,148,11088856,5165,0,1748419649,13182.022605839993,30421.093538400004,53300.41822656 2025-05-28,08:07:31.000,148,11088840,5245,0,1748419650,13182.015869529998,32267.16199758,53300.44617504 2025-05-28,08:07:32.000,148,11088879,6245,0,1748419651,13182.036078459998,29959.481260350003,53300.34835536 2025-05-28,08:07:33.000,148,11088865,4965,0,1748419652,13182.036078459998,29959.481260350003,53300.33438112001 2025-05-28,08:07:34.000,148,11088894,4685,0,1748419653,13182.009133219988,25344.183228060007,53300.390278080005 2025-05-28,08:07:35.000,148,11088865,5965,0,1748419654,13181.894615949997,27190.27283463,53300.29944552 2025-05-28,08:07:36.000,148,11088881,5845,0,1748419655,13181.820516539992,34574.518474829994,53300.29944552 2025-05-28,08:07:37.000,148,11088854,5565,0,1748419656,13181.699262959992,26728.568917890007,53300.26450992001 2025-05-28,08:07:38.000,148,11088891,4965,0,1748419657,13181.618427239991,28113.109688580007,53300.26450992001 2025-05-28,08:07:39.000,148,11088897,5684,0,1748419658,13181.557800449991,34112.81455809,53300.26450992001 2025-05-28,08:07:40.000,148,11088853,5725,0,1748419659,13181.45675579999,27651.497410530006,53300.15970312 2025-05-28,08:07:41.000,148,11088895,5925,0,1748419660,13181.348974839995,32728.316082179997,53300.20861296 2025-05-28,08:07:42.000,148,11088912,5485,0,1748419661,13181.247930189995,27190.10365551,53300.08983192 2025-05-28,08:07:43.000,148,11088902,5485,0,1748419662,13181.207512329995,31343.937441479997,53300.03393496 2025-05-28,08:07:44.000,148,11088911,5005,0,1748419663,13181.11320398999,34113.195211109996,53300.103806160005 2025-05-28,08:07:45.000,148,11088919,6084,0,1748419664,13181.086258749994,26267.35139112,53300.01996072 2025-05-28,08:07:46.000,148,11088951,5965,0,1748419665,13181.05257719999,28113.539685509997,53300.01996072 2025-05-28,08:07:47.000,148,11088921,5565,0,1748419666,13181.025631959994,25344.40880022,53300.01996072 2025-05-28,08:07:48.000,148,11088957,5845,0,1748419667,13180.944796239994,29036.623259009997,53299.99201224 2025-05-28,08:07:49.000,148,11088751,5884,0,1748419668,13180.789861109988,30421.072391010006,53299.96406376 2025-05-28,08:07:50.000,148,11088899,5925,0,1748419669,13180.634925979997,31344.007932780005,53299.97803800001 2025-05-28,08:07:51.000,148,11088911,5044,0,1748419670,13180.540617639992,31343.859901050004,53299.92214104 2025-05-28,08:07:52.000,148,11088897,5005,0,1748419671,13180.446309300001,30882.28286865,53299.90816680001 2025-05-28,08:07:53.000,148,11088891,5684,0,1748419672,13180.479990849992,24882.46521306,53299.85925696001 2025-05-28,08:07:54.000,148,11088869,5125,0,1748419673,13180.446309300001,29497.74209796,53299.85925696001 2025-05-28,08:07:55.000,148,11088901,4925,0,1748419674,13180.493463469997,26267.224506779996,53299.887205440005 2025-05-28,08:07:56.000,148,11088945,5845,0,1748419675,13180.506936090002,31343.972687129994,53299.84528272 2025-05-28,08:07:57.000,148,11088944,5525,0,1748419676,13180.513672399997,34574.673555689995,53299.77541152 2025-05-28,08:07:58.000,148,11088910,4645,0,1748419677,13180.486727160001,29959.481260350003,53299.83130848001 2025-05-28,08:07:59.000,148,11088879,4925,0,1748419678,13180.486727160001,29959.446014700006,53299.78938576001 2025-05-28,08:08:00.000,148,11088897,6005,0,1748419679,13180.513672399997,31344.022031040004,53299.817334240004 2025-05-28,08:08:01.000,148,11088915,5085,0,1748419680,13180.513672399997,29497.770294479997,53299.78938576001 2025-05-28,08:08:02.000,148,11088920,5285,0,1748419681,13180.520408709992,29497.74914709,53299.80336 2025-05-28,08:08:03.000,148,11088955,5725,0,1748419682,13180.479990849992,30882.219426480005,53299.66361760001 2025-05-28,08:08:04.000,148,11088773,5005,0,1748419683,13180.385682510001,27189.969722039998,53299.66361760001 2025-05-28,08:08:05.000,148,11088838,5365,0,1748419684,13180.30484679,41035.5325098,53299.70554032 2025-05-28,08:08:06.000,148,11088842,5445,0,1748419685,13180.210538449996,28574.397706649994,53299.68457896 2025-05-28,08:08:07.000,148,11088800,5485,0,1748419686,13180.14317535,32728.1328048,53299.70554032 2025-05-28,08:08:08.000,148,11088849,5725,0,1748419687,13180.048867009995,35497.277788349995,53299.614707759996 2025-05-28,08:08:09.000,148,11088858,4525,0,1748419688,13180.00171284,31343.58498498,53299.649643360004 2025-05-28,08:08:10.000,148,11088866,5245,0,1748419689,13179.94108605,28574.47524708,53299.628682 2025-05-28,08:08:11.000,148,11088933,4885,0,1748419690,13179.880459259999,28112.841821640002,53299.67759184 2025-05-28,08:08:12.000,148,11088900,5525,0,1748419691,13179.87372294999,30420.437969310005,53299.600733520005 2025-05-28,08:08:13.000,148,11088937,5044,0,1748419692,13179.846777709994,30881.979756059998,53299.60772064 2025-05-28,08:08:14.000,148,11088941,5845,0,1748419693,13179.887195569994,27189.899230740004,53299.54483656001 2025-05-28,08:08:15.000,148,11088922,5325,0,1748419694,13179.819832469999,27651.433968359997,53299.54483656001 2025-05-28,08:08:16.000,148,11088901,5005,0,1748419695,13179.85351401999,28574.545738379995,53299.53784944 2025-05-28,08:08:17.000,148,11088899,5925,0,1748419696,13179.799623539999,28574.5034436,53299.53086232 2025-05-28,08:08:18.000,148,11088900,5285,0,1748419697,13179.772678299989,29036.080476000003,53299.502913840006 2025-05-28,08:08:19.000,148,11088922,5365,0,1748419698,13179.738996749998,25343.809624169997,53299.5588108 2025-05-28,08:08:20.000,148,11088916,5245,0,1748419699,13179.698578889998,35035.707805080005,53299.50990096 2025-05-28,08:08:21.000,148,11088875,5884,0,1748419700,13179.617743169998,23036.15708346,53299.47496536001 2025-05-28,08:08:22.000,148,11088901,5565,0,1748419701,13179.503225899993,29035.9394934,53299.53784944 2025-05-28,08:08:23.000,148,11088890,5365,0,1748419702,13179.361763389992,29959.001919510003,53299.54483656001 2025-05-28,08:08:24.000,148,11088900,5245,0,1748419703,13179.173146709996,25805.266821359997,53299.46099112 2025-05-28,08:08:25.000,148,11088895,5805,0,1748419704,13178.98453003,25805.23157571,53299.39810704 2025-05-28,08:08:26.000,148,11088903,5725,0,1748419705,13178.84306752,30881.9656578,53299.384132800005 2025-05-28,08:08:27.000,148,11088942,5325,0,1748419706,13178.77570441999,28112.87001816,53299.39111992 2025-05-28,08:08:28.000,148,11088902,5405,0,1748419707,13178.708341319994,28112.8559199,53299.34221008 2025-05-28,08:08:29.000,148,11088833,4885,0,1748419708,13178.627505599994,32728.161001319997,53299.30028736 2025-05-28,08:08:30.000,148,11088931,5925,0,1748419709,13178.573615119989,26728.427935290005,53299.279325999996 2025-05-28,08:08:31.000,148,11088898,5405,0,1748419710,13178.486043089993,31805.21841042,53299.22342904 2025-05-28,08:08:32.000,148,11088898,5684,0,1748419711,13178.438888919998,26266.991885490002,53299.16054496001 2025-05-28,08:08:33.000,148,11088880,5205,0,1748419712,13178.398471059998,31343.690721930005,53299.06971240001 2025-05-28,08:08:34.000,148,11088732,5165,0,1748419713,13178.324371649993,31805.239557809997,53299.097660880005 2025-05-28,08:08:35.000,148,11088929,4805,0,1748419714,13178.310899030002,29959.164049500003,53299.06971240001 2025-05-28,08:08:36.000,148,11088919,5044,0,1748419715,13178.324371649993,29959.114705590007,53299.02778968 2025-05-28,08:08:37.000,148,11088897,5965,0,1748419716,13178.250272240002,27189.96267291,53298.95791848 2025-05-28,08:08:38.000,148,11088889,5765,0,1748419717,13178.257008549997,33189.67459155001,53299.00682832 2025-05-28,08:08:39.000,148,11088987,5845,0,1748419718,13178.236799619997,30420.50141148,53299.048751040005 2025-05-28,08:08:40.000,148,11088916,5245,0,1748419719,13178.310899030002,29035.9394934,53298.978879840004 2025-05-28,08:08:41.000,148,11088858,5245,0,1748419720,13178.277217479997,28112.982804240004,53298.97189272001 2025-05-28,08:08:42.000,148,11088902,5205,0,1748419721,13178.283953789993,29959.149951240004,53298.94394424001 2025-05-28,08:08:43.000,148,11088751,4925,0,1748419722,13178.203118069992,30882.28991778,53298.90202152001 2025-05-28,08:08:44.000,148,11088858,5285,0,1748419723,13178.189645450002,29959.297982970005,53298.92298288001 2025-05-28,08:08:45.000,148,11088929,5565,0,1748419724,13178.061655559992,33651.4983435,53298.88804728 2025-05-28,08:08:46.000,148,11088893,4965,0,1748419725,13178.021237699992,28574.721966629993,53298.83913744 2025-05-28,08:08:47.000,148,11088853,5125,0,1748419726,13177.960610909991,30420.839769719998,53298.76926624 2025-05-28,08:08:48.000,148,11088938,5165,0,1748419727,13177.86630257,29036.221458600005,53298.74131776 2025-05-28,08:08:49.000,148,11088865,5925,0,1748419728,13177.81914839999,34112.82865635,53298.73433064001 2025-05-28,08:08:50.000,148,11088892,5325,0,1748419729,13177.691158509995,29036.024082959993,53298.68542080001 2025-05-28,08:08:51.000,148,11088904,4645,0,1748419730,13177.60358648,29035.890149490006,53298.63651096001 2025-05-28,08:08:52.000,148,11088912,4445,0,1748419731,13177.52275076,29035.77736341,53298.65747232001 2025-05-28,08:08:53.000,148,11088892,5285,0,1748419732,13177.408233489994,28112.70788817,53298.60157536 2025-05-28,08:08:54.000,148,11088856,5684,0,1748419733,13177.320661459999,32266.3442985,53298.580614 2025-05-28,08:08:55.000,148,11088903,5125,0,1748419734,13177.327397769994,31343.288921519998,53298.55965264 2025-05-28,08:08:56.000,148,11088898,5405,0,1748419735,13177.361079319999,28574.193281879998,53298.51772992001 2025-05-28,08:08:57.000,148,11088885,5125,0,1748419736,13177.43517872999,30881.852871719995,53298.46183296 2025-05-28,08:08:58.000,148,11088919,5845,0,1748419737,13177.50254183,29035.749166890004,53298.48279432 2025-05-28,08:08:59.000,148,11088867,5845,0,1748419738,13177.468860279994,27189.863985090007,53298.405936 2025-05-28,08:09:00.000,148,11088897,4805,0,1748419739,13177.55643230999,24420.740148929995,53298.39196176 2025-05-28,08:09:01.000,148,11088856,4525,0,1748419740,13177.57664123999,34574.27880441,53298.43388448 2025-05-28,08:09:02.000,148,11088863,5925,0,1748419741,13177.590113859995,26266.921394189994,53298.44785872001 2025-05-28,08:09:03.000,148,11088850,5365,0,1748419742,13177.53622337999,33189.695738940005,53298.39196176 2025-05-28,08:09:04.000,148,11088934,5485,0,1748419743,13177.49580551999,28112.841821640002,53298.377987520005 2025-05-28,08:09:05.000,148,11088883,5805,0,1748419744,13177.441915039999,29497.361444940005,53298.38497464 2025-05-28,08:09:06.000,148,11088898,5165,0,1748419745,13177.347606699994,27651.215445330003,53298.43388448 2025-05-28,08:09:07.000,148,11088891,6045,0,1748419746,13177.327397769994,29497.199314950005,53298.38497464 2025-05-28,08:09:08.000,148,11088864,4405,0,1748419747,13177.320661459999,25343.478315059998,53298.27318072001 2025-05-28,08:09:09.000,148,11088897,4965,0,1748419748,13177.307188839994,30420.240593669994,53298.30112920001 2025-05-28,08:09:10.000,148,11088832,5245,0,1748419749,13177.300452529998,29497.276855379998,53298.27318072001 2025-05-28,08:09:11.000,148,11088887,5765,0,1748419750,13177.273507289989,30420.35337975,53298.20330952001 2025-05-28,08:09:12.000,148,11088853,5805,0,1748419751,13177.293716219989,33189.477215909996,53298.18933528 2025-05-28,08:09:13.000,148,11088897,5805,0,1748419752,13177.266770979993,34112.54669115,53298.18234816001 2025-05-28,08:09:14.000,148,11088903,6005,0,1748419753,13177.273507289989,28112.820674250004,53298.210296640005 2025-05-28,08:09:15.000,148,11088906,5245,0,1748419754,13177.246562049993,26266.752215069995,53298.17536104 2025-05-28,08:09:16.000,148,11088915,6084,0,1748419755,13177.219616809998,27651.328231410007,53298.161386800006 2025-05-28,08:09:17.000,148,11088834,5525,0,1748419756,13177.219616809998,31343.58498498,53298.091515600005 2025-05-28,08:09:18.000,148,11088878,5405,0,1748419757,13177.206144189993,25343.95060677,53298.06356712001 2025-05-28,08:09:19.000,148,11088876,5445,0,1748419758,13177.266770979993,29497.88308056,53298.091515600005 2025-05-28,08:09:20.000,148,11088874,5485,0,1748419759,13177.165726329993,30882.508440809994,53298.07055424 2025-05-28,08:09:21.000,148,11088886,5445,0,1748419760,13177.158990019998,30420.98780145,53298.02863152 2025-05-28,08:09:22.000,148,11088880,5445,0,1748419761,13177.158990019998,26267.35139112,53298.042605760005 2025-05-28,08:09:23.000,148,11088902,5765,0,1748419762,13177.152253709988,31344.106620599996,53298.07055424 2025-05-28,08:09:24.000,148,11088922,5684,0,1748419763,13177.111835850003,31344.099571469997,53297.95876032 2025-05-28,08:09:25.000,148,11088921,4885,0,1748419764,13177.057945369997,29497.946522729995,53298.0216444 2025-05-28,08:09:26.000,148,11088877,5805,0,1748419765,13176.943428099992,29959.382572529998,53297.95876032 2025-05-28,08:09:27.000,148,11088862,4685,0,1748419766,13176.795229279996,26728.604163540003,53297.96574744001 2025-05-28,08:09:28.000,148,11088906,4925,0,1748419767,13176.741338799991,29959.149951240004,53297.972734560004 2025-05-28,08:09:29.000,148,11088889,4925,0,1748419768,13176.633557839996,26728.399738770007,53297.9517732 2025-05-28,08:09:30.000,148,11088896,5245,0,1748419769,13176.512304259995,19805.463264029997,53297.90985048 2025-05-28,08:09:31.000,148,11088878,5445,0,1748419770,13176.451677469995,30420.409772789993,53297.95876032 2025-05-28,08:09:32.000,148,11088847,4885,0,1748419771,13176.431468539995,23035.99495347,53297.93081184 2025-05-28,08:09:33.000,148,11088863,5845,0,1748419772,13176.39778698999,34112.5114455,53297.90286336 2025-05-28,08:09:34.000,148,11088935,5845,0,1748419773,13176.38431437,23959.06442871,53297.86094064 2025-05-28,08:09:35.000,148,11088846,5645,0,1748419774,13176.45841377999,28112.806575990006,53297.881902 2025-05-28,08:09:36.000,148,11088704,5085,0,1748419775,13176.451677469995,28112.743133819997,53297.874914880005 2025-05-28,08:09:37.000,148,11088863,5684,0,1748419776,13176.411259609995,29497.220462340003,53297.77010808001 2025-05-28,08:09:38.000,148,11088900,5405,0,1748419777,13176.330423889995,27651.08856099,53297.76312096 2025-05-28,08:09:39.000,148,11088893,5005,0,1748419778,13176.35736912999,30881.761233030003,53297.76312096 2025-05-28,08:09:40.000,148,11088697,5365,0,1748419779,13176.32368758,29035.608184290002,53297.756133840005 2025-05-28,08:09:41.000,148,11088876,5325,0,1748419780,13176.330423889995,35035.3130538,53297.71421112 2025-05-28,08:09:42.000,148,11088885,5565,0,1748419781,13176.39778698999,30881.535660869995,53297.72818536001 2025-05-28,08:09:43.000,148,11088905,5925,0,1748419782,13176.46515009,30881.4722187,53297.72119824 2025-05-28,08:09:44.000,148,11088889,5925,0,1748419783,13176.53924949999,29958.55782432,53297.71421112 2025-05-28,08:09:45.000,148,11088911,5565,0,1748419784,13176.58640367,26728.075478790008,53297.70023688001 2025-05-28,08:09:46.000,148,11088907,5765,0,1748419785,13176.53924949999,29958.790445609993,53297.71421112 2025-05-28,08:09:47.000,148,11088872,5485,0,1748419786,13176.52577688,29035.742117760004,53297.658314160006 2025-05-28,08:09:48.000,148,11088897,5645,0,1748419787,13176.391050679995,26266.625330730007,53297.65132704001 2025-05-28,08:09:49.000,148,11088881,5645,0,1748419788,13176.35736912999,29958.691757790002,53297.658314160006 2025-05-28,08:09:50.000,148,11088859,4685,0,1748419789,13176.28326972,29035.601135160003,53297.66530128 2025-05-28,08:09:51.000,148,11088898,5085,0,1748419790,13176.249588169994,25343.393725500006,53297.63036568001 2025-05-28,08:09:52.000,148,11088865,5565,0,1748419791,13176.30347865,29958.501431280005,53297.61639144 2025-05-28,08:09:53.000,148,11088841,5565,0,1748419792,13176.411259609995,30420.071414549995,53297.65132704001 2025-05-28,08:09:54.000,148,11088867,5044,0,1748419793,13176.50556795,32727.723955260008,53297.54652024 2025-05-28,08:09:55.000,148,11088890,5365,0,1748419794,13176.613348909996,28574.136888840003,53297.588442960005 2025-05-28,08:09:56.000,148,11088847,6045,0,1748419795,13176.680712009991,31804.823659140005,53297.56049448001 2025-05-28,08:09:57.000,148,11088717,5845,0,1748419796,13176.673975699996,29497.24865886,53297.51158464001 2025-05-28,08:09:58.000,148,11088712,5245,0,1748419797,13176.680712009991,28574.17213449,53297.55350736 2025-05-28,08:09:59.000,148,11088895,5725,0,1748419798,13176.56619474,28574.15803623,53297.56049448001 2025-05-28,08:10:00.000,148,11088899,5565,0,1748419799,13176.44494116,32727.900183510006,53297.51158464001 2025-05-28,08:10:01.000,148,11088871,5165,0,1748419800,13176.310214959994,26728.117773570004,53297.54652024 2025-05-28,08:10:02.000,148,11088837,5884,0,1748419801,13176.209170309994,31804.696774800002,53297.51857176 2025-05-28,08:10:03.000,148,11088857,4885,0,1748419802,13176.108125659994,29958.53667693,53297.36485512001 2025-05-28,08:10:04.000,148,11088892,5485,0,1748419803,13176.007081009993,27189.349398599996,53297.37882936 2025-05-28,08:10:05.000,148,11088886,5565,0,1748419804,13175.926245289993,26727.68777664,53297.43472632001 2025-05-28,08:10:06.000,148,11088975,5285,0,1748419805,13175.852145880002,30881.218450019995,53297.322932400006 2025-05-28,08:10:07.000,148,11088863,5884,0,1748419806,13175.831936950002,29035.128843450002,53297.28100968 2025-05-28,08:10:08.000,148,11088879,5645,0,1748419807,13175.757837539997,31342.675647209995,53297.204151360005 2025-05-28,08:10:09.000,148,11088911,5565,0,1748419808,13175.710683370002,29035.051303019995,53297.19716424001 2025-05-28,08:10:10.000,148,11088925,5765,0,1748419809,13175.589429790001,34573.284877080005,53297.134280160004 2025-05-28,08:10:11.000,148,11088889,5645,0,1748419810,13175.441230969991,27650.559876240004,53297.09235744 2025-05-28,08:10:12.000,148,11088871,5605,0,1748419811,13175.293032149995,30419.585024579996,53297.0434476 2025-05-28,08:10:13.000,148,11088899,5125,0,1748419812,13175.15830594999,29496.402763260005,53297.0434476 2025-05-28,08:10:14.000,148,11088943,5005,0,1748419813,13175.131360709995,29496.28997718,53297.00851200001 2025-05-28,08:10:15.000,148,11088838,4805,0,1748419814,13175.07747022999,23958.239680500003,53296.92466656 2025-05-28,08:10:16.000,148,11088897,5205,0,1748419815,13175.030316059994,28111.91133648,53296.88274384 2025-05-28,08:10:17.000,148,11088859,4925,0,1748419816,13175.05726129999,30419.599122839994,53296.88973096001 2025-05-28,08:10:18.000,148,11088902,4565,0,1748419817,13175.04378868,33650.42687574,53296.86178248001 2025-05-28,08:10:19.000,148,11088836,4645,0,1748419818,13174.949480339994,29958.430939979997,53296.75697568 2025-05-28,08:10:20.000,148,11088952,5245,0,1748419819,13174.774336279988,34112.158989,53296.749988560005 2025-05-28,08:10:21.000,148,11088936,5325,0,1748419820,13174.585719599992,30881.429923920005,53296.68710448 2025-05-28,08:10:22.000,148,11088915,5765,0,1748419821,13174.464466019992,29958.22651521,53296.56133632 2025-05-28,08:10:23.000,148,11088905,4965,0,1748419822,13174.376893989996,28112.06641734,53296.484478000006 2025-05-28,08:10:24.000,148,11088878,4405,0,1748419823,13174.275849339996,25804.413876630002,53296.47749088001 2025-05-28,08:10:25.000,148,11088856,4605,0,1748419824,13174.221958859991,29496.60718803,53296.4495424 2025-05-28,08:10:26.000,148,11088859,5884,0,1748419825,13174.18827731,28573.615253220007,53296.37268408 2025-05-28,08:10:27.000,148,11088863,5884,0,1748419826,13174.10744159,29035.051303019995,53296.295825760004 2025-05-28,08:10:28.000,148,11088838,4765,0,1748419827,13174.00639694,28112.05231908,53296.26089016001 2025-05-28,08:10:29.000,148,11088864,4685,0,1748419828,13173.932297529995,27650.510532329994,53296.267877280006 2025-05-28,08:10:30.000,148,11088804,4565,0,1748419829,13173.83798918999,30881.070418289994,53296.21198032 2025-05-28,08:10:31.000,148,11088908,5245,0,1748419830,13173.770626089994,29034.853927379998,53296.17005760001 2025-05-28,08:10:32.000,148,11088902,4605,0,1748419831,13173.75715346999,27650.193321479994,53296.12114776001 2025-05-28,08:10:33.000,148,11088886,4485,0,1748419832,13173.770626089994,29957.662584809994,53296.11416064 2025-05-28,08:10:34.000,148,11088868,4325,0,1748419833,13173.81778025999,26265.476322539995,53296.0652508 2025-05-28,08:10:35.000,148,11088875,6245,0,1748419834,13173.79757132999,24880.949650110007,53295.93948264 2025-05-28,08:10:36.000,148,11088883,4925,0,1748419835,13173.709999299994,26727.02515842,53295.98839248 2025-05-28,08:10:37.000,148,11088900,5445,0,1748419836,13173.676317749989,29034.621306090005,53295.932495520006 2025-05-28,08:10:38.000,148,11088934,5205,0,1748419837,13173.629163579993,31342.203355499994,53295.911534160005 2025-05-28,08:10:39.000,148,11088866,5325,0,1748419838,13173.629163579993,26727.04630581,53295.83467584001 2025-05-28,08:10:40.000,148,11088859,5525,0,1748419839,13173.622427269998,28111.530683460005,53295.79974024 2025-05-28,08:10:41.000,148,11088888,4725,0,1748419840,13173.595482029988,31342.097618550004,53295.75781752001 2025-05-28,08:10:42.000,148,11088865,5684,0,1748419841,13173.676317749989,28111.43199564,53295.77877888 2025-05-28,08:10:43.000,148,11088877,5684,0,1748419842,13173.750417159994,26265.342389070007,53295.78576600001 2025-05-28,08:10:44.000,148,11088866,5325,0,1748419843,13173.790835019994,29034.487372620002,53295.67397208 2025-05-28,08:10:45.000,148,11088900,4485,0,1748419844,13173.811043949994,31342.055323769993,53295.67397208 2025-05-28,08:10:46.000,148,11088944,4845,0,1748419845,13173.81778025999,35034.107652570005,53295.65301072 2025-05-28,08:10:47.000,148,11088827,6045,0,1748419846,13173.784098709999,31342.013028989997,53295.611088 2025-05-28,08:10:48.000,148,11088885,5765,0,1748419847,13173.79757132999,31803.484324439996,53295.67397208 2025-05-28,08:10:49.000,148,11088890,5245,0,1748419848,13173.804307639999,27649.735128030006,53295.68794632001 2025-05-28,08:10:50.000,148,11088836,5405,0,1748419849,13173.784098709999,32264.779391639997,53295.59012664001 2025-05-28,08:10:51.000,148,11088833,5684,0,1748419850,13173.83798918999,25342.068489059995,53295.5412168 2025-05-28,08:10:52.000,148,11088905,5884,0,1748419851,13173.83798918999,33649.242621900004,53295.53422968 2025-05-28,08:10:53.000,148,11088938,5165,0,1748419852,13173.891879669995,28572.56493285,53295.55519104 2025-05-28,08:10:54.000,148,11088873,5085,0,1748419853,13173.87840704999,31341.67467075,53295.527242560005 2025-05-28,08:10:55.000,148,11088865,5805,0,1748419854,13173.86493443,28572.670669800005,53295.5412168 2025-05-28,08:10:56.000,148,11088882,5285,0,1748419855,13173.763889779999,28572.755259359998,53295.5412168 2025-05-28,08:10:57.000,148,11088857,6084,0,1748419856,13173.622427269998,28111.192325220007,53295.43641 2025-05-28,08:10:58.000,148,11088850,4565,0,1748419857,13173.561800479998,29034.120817860006,53295.39448728 2025-05-28,08:10:59.000,148,11088891,5765,0,1748419858,13173.541591549998,30880.111736609993,53295.37352592 2025-05-28,08:11:00.000,148,11088825,5205,0,1748419859,13173.507909999993,28572.452146769996,53295.34557744 2025-05-28,08:11:01.000,148,11088934,5325,0,1748419860,13173.474228450003,28110.868065240007,53295.2966676 2025-05-28,08:11:02.000,148,11088891,5925,0,1748419861,13173.460755829998,31802.941541430002,53295.359551680005 2025-05-28,08:11:03.000,148,11088925,5884,0,1748419862,13173.433810590002,30418.379623350003,53295.261732000006 2025-05-28,08:11:04.000,148,11088931,5765,0,1748419863,13173.427074279993,29033.916393089996,53295.23378352001 2025-05-28,08:11:05.000,148,11088963,4885,0,1748419864,13173.393392730002,30418.56290073,53295.21282216001 2025-05-28,08:11:06.000,148,11088874,4965,0,1748419865,13173.258666529997,26264.968785179997,53295.13596384001 2025-05-28,08:11:07.000,148,11088822,4725,0,1748419866,13173.150885570001,27187.911376079996,53295.04513128001 2025-05-28,08:11:08.000,148,11088872,4325,0,1748419867,13173.150885570001,29033.817705270005,53295.094041120006 2025-05-28,08:11:09.000,148,11088863,5765,0,1748419868,13173.184567119992,28110.663640469997,53295.00320856 2025-05-28,08:11:10.000,148,11088886,4325,0,1748419869,13173.224984979992,29495.091625080007,53294.9822472 2025-05-28,08:11:11.000,148,11088853,5165,0,1748419870,13173.292348080002,26726.003034570007,53294.905388880004 2025-05-28,08:11:12.000,148,11088888,5205,0,1748419871,13173.400129039997,31802.666625359998,53294.975260080006 2025-05-28,08:11:13.000,148,11088884,5085,0,1748419872,13173.467492139993,29495.16211638,53294.87744040001 2025-05-28,08:11:14.000,148,11088861,4845,0,1748419873,13173.480964759998,28110.734131770005,53294.912376 2025-05-28,08:11:15.000,148,11088880,4685,0,1748419874,13173.474228450003,26264.63042694,53294.89141464 2025-05-28,08:11:16.000,148,11088870,4485,0,1748419875,13173.501173689998,26726.080575,53294.86346616 2025-05-28,08:11:17.000,148,11088867,6005,0,1748419876,13173.561800479998,26264.510591729995,53294.82853056001 2025-05-28,08:11:18.000,148,11088884,5525,0,1748419877,13173.615690959989,26264.510591729995,53294.83551768 2025-05-28,08:11:19.000,148,11088943,6005,0,1748419878,13173.683054059999,26726.017132830006,53294.84949192001 2025-05-28,08:11:20.000,148,11088854,5684,0,1748419879,13173.656108819989,22572.563999880003,53294.81455632 2025-05-28,08:11:21.000,148,11088863,5165,0,1748419880,13173.635899889989,25803.14503323,53294.8425048 2025-05-28,08:11:22.000,148,11088885,5085,0,1748419881,13173.649372509994,29956.80964008,53294.83551768 2025-05-28,08:11:23.000,148,11088909,4885,0,1748419882,13173.575273099988,32725.954623629994,53294.77962072001 2025-05-28,08:11:24.000,148,11088894,5365,0,1748419883,13173.555064169988,32725.961672759993,53294.786607840004 2025-05-28,08:11:25.000,148,11088918,5525,0,1748419884,13173.507909999993,30879.956655750007,53294.807569200006 2025-05-28,08:11:26.000,148,11088898,4645,0,1748419885,13173.447283209993,28110.910360020003,53294.82853056001 2025-05-28,08:11:27.000,148,11088874,5525,0,1748419886,13173.373183800002,28572.311164169994,53294.74468512 2025-05-28,08:11:28.000,148,11088870,4485,0,1748419887,13173.400129039997,28110.80462307,53294.80058208001 2025-05-28,08:11:29.000,148,11088888,5605,0,1748419888,13173.440546899998,28572.198378090005,53294.758659360006 2025-05-28,08:11:30.000,148,11088908,5365,0,1748419889,13173.447283209993,24880.110803639996,53294.75167224001 2025-05-28,08:11:31.000,148,11088824,4565,0,1748419890,13173.467492139993,24418.639508189997,53294.79359496 2025-05-28,08:11:32.000,148,11088840,5525,0,1748419891,13173.534855239988,25341.610295610008,53294.786607840004 2025-05-28,08:11:33.000,148,11088873,5965,0,1748419892,13173.582009409998,27187.622361750007,53294.758659360006 2025-05-28,08:11:34.000,148,11088913,5725,0,1748419893,13173.642636199998,29033.662624410004,53294.81455632 2025-05-28,08:11:35.000,148,11088900,5405,0,1748419894,13173.669581439994,21187.952737889995,53294.786607840004 2025-05-28,08:11:36.000,148,11088856,5485,0,1748419895,13173.595482029988,31802.582035800006,53294.79359496 2025-05-28,08:11:37.000,148,11088858,5525,0,1748419896,13173.555064169988,28110.45216657,53294.82853056001 2025-05-28,08:11:38.000,148,11088886,5605,0,1748419897,13173.575273099988,36417.647446799994,53294.856479040005 2025-05-28,08:11:39.000,148,11088900,5405,0,1748419898,13173.575273099988,31802.518593629997,53294.88442752 2025-05-28,08:11:40.000,148,11088930,5485,0,1748419899,13173.608954649993,28571.93756028,53294.912376 2025-05-28,08:11:41.000,148,11088905,5725,0,1748419900,13173.575273099988,27648.875134169997,53294.856479040005 2025-05-28,08:11:42.000,148,11088874,5445,0,1748419901,13173.521382619998,28110.346429619996,53294.87744040001 2025-05-28,08:11:43.000,148,11088872,5085,0,1748419902,13173.568536789993,27648.797593740004,53294.87045328 2025-05-28,08:11:44.000,148,11088905,6205,0,1748419903,13173.561800479998,32263.820709959997,53294.96827296001 2025-05-28,08:11:45.000,148,11088935,4925,0,1748419904,13173.541591549998,32263.651530839998,53294.93333736 2025-05-28,08:11:46.000,148,11088894,4365,0,1748419905,13173.487701069993,31802.060400179995,53294.926350240006 2025-05-28,08:11:47.000,148,11088906,5245,0,1748419906,13173.541591549998,27186.854006580004,53294.91936312001 2025-05-28,08:11:48.000,148,11088897,5884,0,1748419907,13173.561800479998,30878.842893210007,53294.96827296001 2025-05-28,08:11:49.000,148,11088877,5884,0,1748419908,13173.629163579993,29955.82981101,53294.94731160001 2025-05-28,08:11:50.000,148,11088824,5605,0,1748419909,13173.649372509994,29032.73213925,53294.94731160001 2025-05-28,08:11:51.000,148,11088908,4445,0,1748419910,13173.656108819989,33647.77640286001,53294.926350240006 2025-05-28,08:11:52.000,148,11088903,5085,0,1748419911,13173.676317749989,27648.19136856,53294.99622144001 2025-05-28,08:11:53.000,148,11088859,5085,0,1748419912,13173.656108819989,29032.703942730004,53294.98923432 2025-05-28,08:11:54.000,148,11088846,5445,0,1748419913,13173.676317749989,28571.225598150006,53295.00320856 2025-05-28,08:11:55.000,148,11088845,5765,0,1748419914,13173.676317749989,29494.147041660006,53294.954298720004 2025-05-28,08:11:56.000,148,11088899,5765,0,1748419915,13173.696526679989,26725.10779506,53294.9822472 2025-05-28,08:11:57.000,148,11088879,5845,0,1748419916,13173.703262989999,28109.641516620002,53294.98923432 2025-05-28,08:11:58.000,148,11088857,5645,0,1748419917,13173.723471919999,32263.193337389996,53294.9822472 2025-05-28,08:11:59.000,148,11088893,5684,0,1748419918,13173.743680849999,33186.07248612,53295.073079760004 2025-05-28,08:12:00.000,148,11088863,5765,0,1748419919,13173.730208229994,28571.014124249996,53295.05910552 2025-05-28,08:12:01.000,148,11088922,5285,0,1748419920,13173.730208229994,29493.963764279993,53295.10102824 2025-05-28,08:12:02.000,148,11088856,5405,0,1748419921,13173.689790369994,32262.932519580005,53295.073079760004 2025-05-28,08:12:03.000,148,11088889,5805,0,1748419922,13173.669581439994,29493.808683420008,53295.10801536 2025-05-28,08:12:04.000,148,11088897,5725,0,1748419923,13173.629163579993,30878.194373250008,53295.073079760004 2025-05-28,08:12:05.000,148,11088873,5765,0,1748419924,13173.615690959989,26724.64960161,53295.08705400001 2025-05-28,08:12:06.000,148,11088920,5325,0,1748419925,13173.615690959989,28570.668716879998,53295.0521184 2025-05-28,08:12:07.000,148,11088912,5365,0,1748419926,13173.534855239988,28109.225617949996,53295.05910552 2025-05-28,08:12:08.000,148,11088949,5725,0,1748419927,13173.454019520002,32262.83383176,53295.08006688 2025-05-28,08:12:09.000,148,11088869,5565,0,1748419928,13173.447283209993,30416.680783019998,53295.01019568 2025-05-28,08:12:10.000,148,11088920,5285,0,1748419929,13173.433810590002,28570.47839037,53295.04513128001 2025-05-28,08:12:11.000,148,11088888,5405,0,1748419930,13173.460755829998,25801.439143769996,53295.06609264001 2025-05-28,08:12:12.000,148,11088841,5645,0,1748419931,13173.406865349993,32723.80463898,53295.04513128001 2025-05-28,08:12:13.000,148,11088921,5805,0,1748419932,13173.400129039997,29493.279998669997,53295.04513128001 2025-05-28,08:12:14.000,148,11088861,5645,0,1748419933,13173.292348080002,29954.7230976,53294.96128584 2025-05-28,08:12:15.000,148,11088803,5605,0,1748419934,13173.198039739997,29493.124917809997,53294.912376 2025-05-28,08:12:16.000,148,11088890,5205,0,1748419935,13173.123940329991,29954.55391848,53294.89141464 2025-05-28,08:12:17.000,148,11088867,5765,0,1748419936,13173.022895679991,30415.933575240007,53294.87045328 2025-05-28,08:12:18.000,148,11088912,5245,0,1748419937,13172.894905789995,33646.465264679995,53294.88442752 2025-05-28,08:12:19.000,148,11088854,5445,0,1748419938,13172.73997065999,32261.811707910005,53294.8425048 2025-05-28,08:12:20.000,148,11088880,5285,0,1748419939,13172.632189699994,27185.253854070004,53294.758659360006 2025-05-28,08:12:21.000,148,11088856,5205,0,1748419940,13172.483990879999,29031.209527169995,53294.73071088001 2025-05-28,08:12:22.000,148,11088914,5245,0,1748419941,13172.403155159998,30877.186347659997,53294.7726336 2025-05-28,08:12:23.000,148,11088912,5405,0,1748419942,13172.382946229998,28108.23169062,53294.77962072001 2025-05-28,08:12:24.000,148,11088847,5845,0,1748419943,13172.349264679993,30415.630462650006,53294.74468512 2025-05-28,08:12:25.000,148,11088890,5365,0,1748419944,13172.302110509998,34107.506563200004,53294.69577528 2025-05-28,08:12:26.000,148,11088852,5605,0,1748419945,13172.356000989988,29031.033298919996,53294.74468512 2025-05-28,08:12:27.000,148,11088865,5845,0,1748419946,13172.389682539993,31338.439120080002,53294.72372376 2025-05-28,08:12:28.000,148,11088858,4525,0,1748419947,13172.423364089998,30876.85503855,53294.63289120001 2025-05-28,08:12:29.000,148,11088865,5845,0,1748419948,13172.430100399994,29492.356562639994,53294.618916960004 2025-05-28,08:12:30.000,148,11088868,5405,0,1748419949,13172.423364089998,31799.9033664,53294.66083968001 2025-05-28,08:12:31.000,148,11088927,5845,0,1748419950,13172.470518259994,29030.899365449994,53294.590968480006 2025-05-28,08:12:32.000,148,11088831,5725,0,1748419951,13172.504199809999,28569.484463040004,53294.56302000001 2025-05-28,08:12:33.000,148,11088842,5445,0,1748419952,13172.490727189994,27646.520724750008,53294.6678268 2025-05-28,08:12:34.000,148,11088875,4845,0,1748419953,13172.510936119994,26723.53583907,53294.61192984001 2025-05-28,08:12:35.000,148,11088902,5445,0,1748419954,13172.477254569989,29954.046381120002,53294.590968480006 2025-05-28,08:12:36.000,148,11088873,5645,0,1748419955,13172.436836709989,30877.108807230004,53294.54205864001 2025-05-28,08:12:37.000,148,11088922,5325,0,1748419956,13172.369473609993,31800.128938559996,53294.63289120001 2025-05-28,08:12:38.000,148,11088912,4485,0,1748419957,13172.342528369998,27646.555970400004,53294.56302000001 2025-05-28,08:12:39.000,148,11088858,5285,0,1748419958,13172.349264679993,30877.01011941,53294.590968480006 2025-05-28,08:12:40.000,148,11088848,5525,0,1748419959,13172.248220029993,31338.509611379995,53294.570007120004 2025-05-28,08:12:41.000,148,11088863,5805,0,1748419960,13172.308846819993,26723.564035589996,53294.570007120004 2025-05-28,08:12:42.000,148,11088903,5805,0,1748419961,13172.295374199988,28108.133002799994,53294.50712304 2025-05-28,08:12:43.000,148,11088845,6005,0,1748419962,13172.376209919988,29031.16018326,53294.590968480006 2025-05-28,08:12:44.000,148,11088851,5765,0,1748419963,13172.396418849989,28108.140051930008,53294.55603288 2025-05-28,08:12:45.000,148,11088940,5405,0,1748419964,13172.430100399994,25339.15014924,53294.58398136001 2025-05-28,08:12:46.000,148,11088914,5405,0,1748419965,13172.436836709989,27646.668756479994,53294.570007120004 2025-05-28,08:12:47.000,148,11088894,5485,0,1748419966,13172.423364089998,24416.186410950002,53294.618916960004 2025-05-28,08:12:48.000,148,11088848,5485,0,1748419967,13172.409891469993,30877.15815114,53294.50712304 2025-05-28,08:12:49.000,148,11088874,5765,0,1748419968,13172.342528369998,26723.66272341,53294.56302000001 2025-05-28,08:12:50.000,148,11088850,5645,0,1748419969,13172.349264679993,27185.211559289994,53294.57699424 2025-05-28,08:12:51.000,148,11088885,6165,0,1748419970,13172.349264679993,28569.731182589996,53294.570007120004 2025-05-28,08:12:52.000,148,11088847,6045,0,1748419971,13172.356000989988,29492.701970010006,53294.49314880001 2025-05-28,08:12:53.000,148,11088905,5085,0,1748419972,13172.369473609993,32261.69892183,53294.54205864001 2025-05-28,08:12:54.000,148,11088889,5884,0,1748419973,13172.349264679993,32261.68482357,53294.46520032001 2025-05-28,08:12:55.000,148,11088871,4845,0,1748419974,13172.416627779989,26262.276017519995,53294.472187440006 2025-05-28,08:12:56.000,148,11088889,5925,0,1748419975,13172.531145049994,29031.364608029995,53294.46520032001 2025-05-28,08:12:57.000,148,11088863,5765,0,1748419976,13172.571562909994,31800.467296799994,53294.4582132 2025-05-28,08:12:58.000,148,11088917,5165,0,1748419977,13172.55809028999,32723.529722909996,53294.50013592 2025-05-28,08:12:59.000,148,11088864,4485,0,1748419978,13172.510936119994,30877.47536199,53294.53507152 2025-05-28,08:13:00.000,148,11088944,4445,0,1748419979,13172.477254569989,28108.478410170006,53294.43026472 2025-05-28,08:13:01.000,148,11088914,4605,0,1748419980,13172.490727189994,23954.940687659997,53294.46520032001 2025-05-28,08:13:02.000,148,11088869,4965,0,1748419981,13172.564826599999,26723.803706010003,53294.451226080004 2025-05-28,08:13:03.000,148,11088913,6005,0,1748419982,13172.62545339,29954.264904149997,53294.43026472 2025-05-28,08:13:04.000,148,11088885,5805,0,1748419983,13172.65913493999,33184.90937967,53294.4582132 2025-05-28,08:13:05.000,148,11088893,5684,0,1748419984,13172.672607559995,30416.102754360007,53294.50712304 2025-05-28,08:13:06.000,148,11088862,5445,0,1748419985,13172.68608018,32262.213508319997,53294.47917456 2025-05-28,08:13:07.000,148,11088893,6005,0,1748419986,13172.713025419995,32262.17121354,53294.472187440006 2025-05-28,08:13:08.000,148,11088870,5605,0,1748419987,13172.692816489995,27647.23268688,53294.49314880001 2025-05-28,08:13:09.000,148,11088865,6005,0,1748419988,13172.793861139995,30877.672737629997,53294.54205864001 2025-05-28,08:13:10.000,148,11088961,5005,0,1748419989,13172.84101530999,29031.62542584,53294.46520032001 2025-05-28,08:13:11.000,148,11088933,5845,0,1748419990,13172.88816948,28108.485459300005,53294.4582132 2025-05-28,08:13:12.000,148,11088901,5965,0,1748419991,13172.955532579996,30415.891280459997,53294.54205864001 2025-05-28,08:13:13.000,148,11088841,6005,0,1748419992,13173.070049850001,30415.729150469997,53294.56302000001 2025-05-28,08:13:14.000,148,11088873,6005,0,1748419993,13173.130676640001,26723.69796906,53294.5979556 2025-05-28,08:13:15.000,148,11088877,6005,0,1748419994,13173.224984979992,32261.572037489997,53294.54904576 2025-05-28,08:13:16.000,148,11088864,5405,0,1748419995,13173.265402839992,29031.13198674,53294.60494272 2025-05-28,08:13:17.000,148,11088858,5684,0,1748419996,13173.299084389997,28569.68183868,53294.63289120001 2025-05-28,08:13:18.000,148,11088921,5684,0,1748419997,13173.319293319997,34569.16818516,53294.61192984001 2025-05-28,08:13:19.000,148,11088864,5485,0,1748419998,13173.346238559992,26723.67682167,53294.6678268 2025-05-28,08:13:20.000,148,11088885,5285,0,1748419999,13173.447283209993,26262.170280570004,53294.72372376 2025-05-28,08:13:21.000,148,11088864,5725,0,1748420000,13173.514646309988,29492.497545239996,53294.63289120001 2025-05-28,08:13:22.000,148,11088923,6124,0,1748420001,13173.588745719993,26723.408954729995,53294.68180104001 2025-05-28,08:13:23.000,148,11088888,4525,0,1748420002,13173.703262989999,27184.81680801,53294.6678268 2025-05-28,08:13:24.000,148,11088890,5165,0,1748420003,13173.790835019994,30415.306202670006,53294.737698000004 2025-05-28,08:13:25.000,148,11088841,5965,0,1748420004,13173.81778025999,27184.795660620002,53294.786607840004 2025-05-28,08:13:26.000,148,11088895,5765,0,1748420005,13173.82451657,30876.756350730007,53294.83551768 2025-05-28,08:13:27.000,148,11088808,5405,0,1748420006,13173.804307639999,30415.165220070005,53294.89840176001 2025-05-28,08:13:28.000,148,11088919,4885,0,1748420007,13173.811043949994,31338.164204009998,53294.87744040001 2025-05-28,08:13:29.000,148,11088885,5725,0,1748420008,13173.83798918999,29953.630482449997,53294.94731160001 2025-05-28,08:13:30.000,148,11088850,4605,0,1748420009,13173.91882490999,25338.6708084,53294.99622144001 2025-05-28,08:13:31.000,148,11088876,5525,0,1748420010,13173.992924319995,23954.26397118,53295.01019568 2025-05-28,08:13:32.000,148,11088881,6045,0,1748420011,13174.00639694,27646.316299979997,53295.04513128001 2025-05-28,08:13:33.000,148,11088852,5365,0,1748420012,13174.02660587,31338.361579649994,53295.01718280001 2025-05-28,08:13:34.000,148,11088871,6005,0,1748420013,13174.06028741999,21647.147164349997,53295.08705400001 2025-05-28,08:13:35.000,148,11088872,5405,0,1748420014,13174.0468148,32723.120873370004,53295.10801536 2025-05-28,08:13:36.000,148,11088904,5445,0,1748420015,13174.013133249995,27185.260903200004,53295.14993808 2025-05-28,08:13:37.000,148,11088833,6124,0,1748420016,13173.932297529995,29954.271953279997,53295.21282216001 2025-05-28,08:13:38.000,148,11088899,5044,0,1748420017,13173.97945169999,25339.31227923,53295.18487368001 2025-05-28,08:13:39.000,148,11088870,5245,0,1748420018,13174.053551109995,29492.723117400004,53295.240770640004 2025-05-28,08:13:40.000,148,11088903,6045,0,1748420019,13174.14785945,32723.142020760002,53295.32461608 2025-05-28,08:13:41.000,148,11088892,4645,0,1748420020,13174.2489041,29954.095725029998,53295.33160320001 2025-05-28,08:13:42.000,148,11088902,5365,0,1748420021,13174.390366610001,29030.99100414,53295.35256456001 2025-05-28,08:13:43.000,148,11088907,5925,0,1748420022,13174.545301739992,26723.35961082,53295.47134560001 2025-05-28,08:13:44.000,148,11088909,5965,0,1748420023,13174.653082700002,32722.803662520004,53295.5062812 2025-05-28,08:13:45.000,148,11088854,4525,0,1748420024,13174.713709489988,31338.31928487,53295.52025544001 2025-05-28,08:13:46.000,148,11088866,4645,0,1748420025,13174.828226759993,28569.463315650006,53295.611088 2025-05-28,08:13:47.000,148,11088902,5165,0,1748420026,13174.814754139989,29953.989988080008,53295.66698496001 2025-05-28,08:13:48.000,148,11088844,5325,0,1748420027,13174.855171999989,27185.00008539,53295.694933440005 2025-05-28,08:13:49.000,148,11088879,4765,0,1748420028,13174.895589859989,35491.885203900005,53295.72288192 2025-05-28,08:13:50.000,148,11088866,5285,0,1748420029,13174.936007719989,33184.29610536,53295.78576600001 2025-05-28,08:13:51.000,148,11088893,5684,0,1748420030,13175.10441547,27184.81680801,53295.84865008 2025-05-28,08:13:52.000,148,11088892,5325,0,1748420031,13175.191987499995,25800.409970790002,53295.88358568001 2025-05-28,08:13:53.000,148,11088871,5965,0,1748420032,13175.252614289995,29030.941660230004,53295.92550840001 2025-05-28,08:13:54.000,148,11088854,5365,0,1748420033,13175.28629584,28108.027265850003,53295.90454704001 2025-05-28,08:13:55.000,148,11088871,5645,0,1748420034,13175.373867869996,29953.954742429996,53295.96743112 2025-05-28,08:13:56.000,148,11088911,5845,0,1748420035,13175.373867869996,25338.952773600002,53296.07223792001 2025-05-28,08:13:57.000,148,11088851,5725,0,1748420036,13175.38734049,25800.346528619993,53296.100186400006 2025-05-28,08:13:58.000,148,11088931,6005,0,1748420037,13175.40081310999,26723.239775609996,53296.19101896001 2025-05-28,08:13:59.000,148,11088907,5645,0,1748420038,13175.421022039991,31338.107810970003,53296.198006080005 2025-05-28,08:14:00.000,148,11088910,5245,0,1748420039,13175.394076799996,26723.098793009995,53296.23294168 2025-05-28,08:14:01.000,148,11088928,5525,0,1748420040,13175.44796728,24877.01623557,53296.30281288 2025-05-28,08:14:02.000,148,11088861,5044,0,1748420041,13175.46817621,30414.890304,53296.316787120006 2025-05-28,08:14:03.000,148,11088887,5845,0,1748420042,13175.461439899991,31337.776501860004,53296.39364544 2025-05-28,08:14:04.000,148,11088885,5845,0,1748420043,13175.495121449996,35029.772437620006,53296.37268408 2025-05-28,08:14:05.000,148,11088888,5485,0,1748420044,13175.515330379996,27184.429105860007,53296.47749088001 2025-05-28,08:14:06.000,148,11088862,4245,0,1748420045,13175.522066689991,31799.473369469997,53296.43556816001 2025-05-28,08:14:07.000,148,11088765,6045,0,1748420046,13175.515330379996,30876.608319000006,53296.4495424 2025-05-28,08:14:08.000,148,11088853,6084,0,1748420047,13175.501857759991,25338.832938389998,53296.49845224 2025-05-28,08:14:09.000,148,11088843,6005,0,1748420048,13175.508594070001,28107.872184990003,53296.50543936001 2025-05-28,08:14:10.000,148,11088886,4645,0,1748420049,13175.454703589996,27184.866151919996,53296.54736208 2025-05-28,08:14:11.000,148,11088812,5325,0,1748420050,13175.38060417999,29492.342464379995,53296.60325904001 2025-05-28,08:14:12.000,148,11088930,5445,0,1748420051,13175.333450009995,30415.334399190004,53296.55434920001 2025-05-28,08:14:13.000,148,11088906,5605,0,1748420052,13175.34018631999,26261.831922330006,53296.652168880006 2025-05-28,08:14:14.000,148,11088858,4285,0,1748420053,13175.3267137,28107.773497169997,53296.631207520004 2025-05-28,08:14:15.000,148,11088870,4645,0,1748420054,13175.34018631999,31338.192400529995,53296.66614312 2025-05-28,08:14:16.000,148,11088871,4845,0,1748420055,13175.38060417999,31338.192400529995,53296.68011736 2025-05-28,08:14:17.000,148,11088880,5205,0,1748420056,13175.414285729996,24877.36869207,53296.72204008001 2025-05-28,08:14:18.000,148,11088894,5525,0,1748420057,13175.421022039991,32722.888252079996,53296.69409160001 2025-05-28,08:14:19.000,148,11088814,5565,0,1748420058,13175.414285729996,28107.836939340006,53296.749988560005 2025-05-28,08:14:20.000,148,11088857,5205,0,1748420059,13175.40754942,29953.729170270002,53296.82684688 2025-05-28,08:14:21.000,148,11088839,5884,0,1748420060,13175.495121449996,31799.58615555,53296.84082112001 2025-05-28,08:14:22.000,148,11088883,5765,0,1748420061,13175.549011930001,29953.489499849995,53296.87575672 2025-05-28,08:14:23.000,148,11088868,4645,0,1748420062,13175.609638720001,24415.481497949993,53296.86178248001 2025-05-28,08:14:24.000,148,11088878,4725,0,1748420063,13175.636583959997,29491.905418320006,53296.9037052 2025-05-28,08:14:25.000,148,11088877,5645,0,1748420064,13175.589429790001,27184.541891939996,53296.966589280004 2025-05-28,08:14:26.000,148,11088907,5645,0,1748420065,13175.555748239996,30876.396845099996,53297.0434476 2025-05-28,08:14:27.000,148,11088884,5485,0,1748420066,13175.495121449996,24415.481497949993,53297.02947336001 2025-05-28,08:14:28.000,148,11088892,4525,0,1748420067,13175.40754942,25338.445236240004,53297.0434476 2025-05-28,08:14:29.000,148,11088844,5405,0,1748420068,13175.353658939996,31337.790600120003,53297.134280160004 2025-05-28,08:14:30.000,148,11088884,5365,0,1748420069,13175.3267137,27184.17533718,53297.12729304001 2025-05-28,08:14:31.000,148,11088855,4845,0,1748420070,13175.252614289995,27645.618436110002,53297.134280160004 2025-05-28,08:14:32.000,148,11088894,4565,0,1748420071,13175.27955952999,33644.95675086,53297.134280160004 2025-05-28,08:14:33.000,148,11088842,4565,0,1748420072,13175.232405359995,33183.38676759,53297.14825440001 2025-05-28,08:14:34.000,148,11088846,4605,0,1748420073,13175.18525119,29030.02527333,53297.14825440001 2025-05-28,08:14:35.000,148,11088844,5565,0,1748420074,13175.13809701999,26261.09176368,53297.12030592 2025-05-28,08:14:36.000,148,11088872,5405,0,1748420075,13175.111151779995,27184.01320719,53297.16921576 2025-05-28,08:14:37.000,148,11088714,5605,0,1748420076,13175.030316059994,31798.923537330003,53297.16921576 2025-05-28,08:14:38.000,148,11088782,4485,0,1748420077,13174.989898199994,31337.51568405,53297.17620288001 2025-05-28,08:14:39.000,148,11088712,5525,0,1748420078,13174.97642557999,30876.02324121,53297.204151360005 2025-05-28,08:14:40.000,148,11088732,5405,0,1748420079,13174.915798789989,29953.066552050004,53297.26703544001 2025-05-28,08:14:41.000,148,11088842,4125,0,1748420080,13174.942744029999,28568.5821744,53297.23908696 2025-05-28,08:14:42.000,148,11088901,5884,0,1748420081,13174.902326169999,31799.071569060005,53297.26004832 2025-05-28,08:14:43.000,148,11088923,5965,0,1748420082,13174.875380929989,27645.569092200007,53297.21113848 2025-05-28,08:14:44.000,148,11088861,5725,0,1748420083,13174.828226759993,30876.107830769994,53297.18319 2025-05-28,08:14:45.000,148,11088843,4925,0,1748420084,13174.841699379998,29030.102813759993,53297.23209984 2025-05-28,08:14:46.000,148,11088881,5725,0,1748420085,13174.882117239998,33644.96379999,53297.26004832 2025-05-28,08:14:47.000,148,11088898,5245,0,1748420086,13174.868644619994,33644.94970173,53297.301971040004 2025-05-28,08:14:48.000,148,11088887,4765,0,1748420087,13174.909062479994,35029.398833729996,53297.33690664 2025-05-28,08:14:49.000,148,11088822,4485,0,1748420088,13174.922535099999,28568.434142669998,53297.2879968 2025-05-28,08:14:50.000,148,11088853,5884,0,1748420089,13174.962952959999,30414.446208809997,53297.301971040004 2025-05-28,08:14:51.000,148,11088829,5765,0,1748420090,13175.023579749999,30414.502601850007,53297.371842240005 2025-05-28,08:14:52.000,148,11088900,5325,0,1748420091,13175.07747022999,28568.539879620002,53297.32991952 2025-05-28,08:14:53.000,148,11088911,5884,0,1748420092,13175.111151779995,32722.000061700004,53297.32991952 2025-05-28,08:14:54.000,148,11088884,5485,0,1748420093,13175.09767915999,31337.557978829995,53297.38581648 2025-05-28,08:14:55.000,148,11088831,4965,0,1748420094,13175.050524989994,31337.565027959994,53297.34389376001 2025-05-28,08:14:56.000,148,11088887,5965,0,1748420095,13175.003370819999,31798.96583211,53297.322932400006 2025-05-28,08:14:57.000,148,11088902,5445,0,1748420096,13174.895589859989,26260.957830209998,53297.44870056 2025-05-28,08:14:58.000,148,11088885,4925,0,1748420097,13174.834963069989,31337.226669719996,53297.43472632001 2025-05-28,08:14:59.000,148,11088887,5925,0,1748420098,13174.821490449998,31798.535835179995,53297.420752080005 2025-05-28,08:15:00.000,148,11088900,4565,0,1748420099,13174.814754139989,29029.489539450005,53297.43472632001 2025-05-28,08:15:01.000,148,11088884,4325,0,1748420100,13174.841699379998,35951.692904669995,53297.45568768 2025-05-28,08:15:02.000,148,11088843,6005,0,1748420101,13174.861908309998,29490.86919621,53297.4976104 2025-05-28,08:15:03.000,148,11088893,5565,0,1748420102,13174.828226759993,27183.484522440005,53297.46267480001 2025-05-28,08:15:04.000,148,11088877,5884,0,1748420103,13174.855171999989,31336.923557129994,53297.48363616001 2025-05-28,08:15:05.000,148,11088889,5765,0,1748420104,13174.821490449998,25799.084734350006,53297.469661920004 2025-05-28,08:15:06.000,148,11088861,5085,0,1748420105,13174.794545209988,30875.38881951,53297.47664904 2025-05-28,08:15:07.000,148,11088920,5405,0,1748420106,13174.774336279988,24414.480521489997,53297.52555888 2025-05-28,08:15:08.000,148,11088872,5245,0,1748420107,13174.747391039993,27644.906473979994,53297.61639144 2025-05-28,08:15:09.000,148,11088864,4565,0,1748420108,13174.713709489988,27183.37878549,53297.60241720001 2025-05-28,08:15:10.000,148,11088726,4285,0,1748420109,13174.653082700002,29952.270000360004,53297.588442960005 2025-05-28,08:15:11.000,148,11088878,5845,0,1748420110,13174.599192219997,31336.733230619997,53297.59543008 2025-05-28,08:15:12.000,148,11088816,5445,0,1748420111,13174.626137459993,32721.189411750005,53297.61639144 2025-05-28,08:15:13.000,148,11088857,6165,0,1748420112,13174.612664840002,27644.786638770005,53297.65132704001 2025-05-28,08:15:14.000,148,11088907,5805,0,1748420113,13174.626137459993,26260.267015470003,53297.61639144 2025-05-28,08:15:15.000,148,11088900,4645,0,1748420114,13174.599192219997,29029.06659165,53297.62337856 2025-05-28,08:15:16.000,148,11088876,5245,0,1748420115,13174.565510669992,28106.032362059996,53297.63036568001 2025-05-28,08:15:17.000,148,11088828,5365,0,1748420116,13174.518356499997,33182.336447220005,53297.62337856 2025-05-28,08:15:18.000,148,11088857,5684,0,1748420117,13174.491411260002,28106.032362059996,53297.60241720001 2025-05-28,08:15:19.000,148,11088873,5805,0,1748420118,13174.477938639997,33643.779546150006,53297.62337856 2025-05-28,08:15:20.000,148,11088877,5884,0,1748420119,13174.410575540001,29951.84705256,53297.65132704001 2025-05-28,08:15:21.000,148,11088862,5365,0,1748420120,13174.370157680001,30874.705053900005,53297.65132704001 2025-05-28,08:15:22.000,148,11088877,5805,0,1748420121,13174.349948750001,29028.650692979994,53297.61639144 2025-05-28,08:15:23.000,148,11088888,4325,0,1748420122,13174.343212439991,32720.46335136,53297.60940432001 2025-05-28,08:15:24.000,148,11088901,6084,0,1748420123,13174.343212439991,30413.001137159998,53297.59543008 2025-05-28,08:15:25.000,148,11088867,6005,0,1748420124,13174.323003509991,29028.559054290003,53297.65132704001 2025-05-28,08:15:26.000,148,11088878,5525,0,1748420125,13174.349948750001,28567.11595536,53297.64433992 2025-05-28,08:15:27.000,148,11088843,6005,0,1748420126,13174.336476129996,28105.630561650003,53297.62337856 2025-05-28,08:15:28.000,148,11088856,5605,0,1748420127,13174.275849339996,31336.035366750002,53297.65132704001 2025-05-28,08:15:29.000,148,11088884,4725,0,1748420128,13174.289321960001,27644.138118810006,53297.61639144 2025-05-28,08:15:30.000,148,11088893,5085,0,1748420129,13174.296058269996,27182.673872490006,53297.65132704001 2025-05-28,08:15:31.000,148,11088901,5165,0,1748420130,13174.309530890001,27182.709118140003,53297.59543008 2025-05-28,08:15:32.000,148,11088752,5445,0,1748420131,13174.302794579991,29028.622496459997,53297.58145584001 2025-05-28,08:15:33.000,148,11088796,5405,0,1748420132,13174.316267199996,32258.928613740005,53297.60241720001 2025-05-28,08:15:34.000,148,11088820,5325,0,1748420133,13174.262376719991,27644.05352925,53297.62337856 2025-05-28,08:15:35.000,148,11088822,5684,0,1748420134,13174.275849339996,31335.943728059996,53297.60241720001 2025-05-28,08:15:36.000,148,11088824,5565,0,1748420135,13174.282585649991,31335.90848241,53297.60940432001 2025-05-28,08:15:37.000,148,11088841,6005,0,1748420136,13174.255640409996,29490.002153220004,53297.658314160006 2025-05-28,08:15:38.000,148,11088813,6045,0,1748420137,13174.262376719991,28105.538922959997,53297.58145584001 2025-05-28,08:15:39.000,148,11088848,5245,0,1748420138,13174.282585649991,23952.121035660006,53297.61639144 2025-05-28,08:15:40.000,148,11088825,6005,0,1748420139,13174.316267199996,29489.847072360004,53297.63036568001 2025-05-28,08:15:41.000,148,11088832,5405,0,1748420140,13174.275849339996,28105.256957759993,53297.637352800004 2025-05-28,08:15:42.000,148,11088807,5845,0,1748420141,13174.316267199996,27182.307317729996,53297.658314160006 2025-05-28,08:15:43.000,148,11088822,5645,0,1748420142,13174.336476129996,29951.240827379996,53297.658314160006 2025-05-28,08:15:44.000,148,11088793,5965,0,1748420143,13174.370157680001,31797.281090040007,53297.637352800004 2025-05-28,08:15:45.000,148,11088811,6165,0,1748420144,13174.376893989996,29489.938711049996,53297.69324976 2025-05-28,08:15:46.000,148,11088759,5925,0,1748420145,13174.309530890001,31797.37977786,53297.70023688001 2025-05-28,08:15:47.000,148,11088855,5684,0,1748420146,13174.316267199996,31797.386826989998,53297.6722884 2025-05-28,08:15:48.000,148,11088841,5645,0,1748420147,13174.323003509991,26259.632593770002,53297.76312096 2025-05-28,08:15:49.000,148,11088829,5845,0,1748420148,13174.309530890001,31335.873236760002,53297.65132704001 2025-05-28,08:15:50.000,148,11088822,5405,0,1748420149,13174.309530890001,25336.633609829994,53297.66530128 2025-05-28,08:15:51.000,148,11088814,5325,0,1748420150,13174.296058269996,28105.560070349995,53297.72119824 2025-05-28,08:15:52.000,148,11088800,4445,0,1748420151,13174.289321960001,30874.500629129994,53297.707224000005 2025-05-28,08:15:53.000,148,11088803,5044,0,1748420152,13174.282585649991,30874.4230887,53297.65132704001 2025-05-28,08:15:54.000,148,11088783,6005,0,1748420153,13174.289321960001,28105.595316000006,53297.72119824 2025-05-28,08:15:55.000,148,11088775,4765,0,1748420154,13174.296058269996,30874.641611729996,53297.71421112 2025-05-28,08:15:56.000,148,11088816,4325,0,1748420155,13174.201749929991,27644.286150540007,53297.74914672001 2025-05-28,08:15:57.000,148,11088858,5565,0,1748420156,13174.10070527999,32259.259922850004,53297.756133840005 2025-05-28,08:15:58.000,148,11088830,4605,0,1748420157,13174.02660587,24414.149212379998,53297.73517248 2025-05-28,08:15:59.000,148,11088815,6084,0,1748420158,13173.90535229,28106.039411189995,53297.658314160006 2025-05-28,08:16:00.000,148,11088857,6005,0,1748420159,13173.75715346999,25337.190491100002,53297.658314160006 2025-05-28,08:16:01.000,148,11088853,5125,0,1748420160,13173.763889779999,27183.103869419996,53297.72119824 2025-05-28,08:16:02.000,148,11088821,5044,0,1748420161,13173.743680849999,30413.487527129997,53297.707224000005 2025-05-28,08:16:03.000,148,11088789,5765,0,1748420162,13173.763889779999,31797.922560870007,53297.72818536001 2025-05-28,08:16:04.000,148,11088837,6084,0,1748420163,13173.79757132999,29490.488543190004,53297.658314160006 2025-05-28,08:16:05.000,148,11088807,6245,0,1748420164,13173.85819811999,29951.931642120006,53297.658314160006 2025-05-28,08:16:06.000,148,11088793,4845,0,1748420165,13173.91882490999,26259.95685375,53297.63036568001 2025-05-28,08:16:07.000,148,11088787,5884,0,1748420166,13173.97945169999,27644.434182269993,53297.64433992 2025-05-28,08:16:08.000,148,11088803,5765,0,1748420167,13174.0468148,26259.95685375,53297.68626264 2025-05-28,08:16:09.000,148,11088790,5245,0,1748420168,13174.154595759996,31336.22569326,53297.71421112 2025-05-28,08:16:10.000,148,11088856,5445,0,1748420169,13174.18827731,33643.71610398,53297.79106944 2025-05-28,08:16:11.000,148,11088744,5405,0,1748420170,13174.262376719991,30874.76849607,53297.72119824 2025-05-28,08:16:12.000,148,11088783,6084,0,1748420171,13174.289321960001,25798.464410910005,53297.77010808001 2025-05-28,08:16:13.000,148,11088792,5125,0,1748420172,13174.356685059996,27644.384838359998,53297.81901792001 2025-05-28,08:16:14.000,148,11088787,5005,0,1748420173,13174.282585649991,26259.96390288,53297.8120308 2025-05-28,08:16:15.000,148,11088821,5845,0,1748420174,13174.309530890001,30413.254905840004,53297.83997928 2025-05-28,08:16:16.000,148,11088847,5765,0,1748420175,13174.323003509991,27182.828953350006,53297.90286336 2025-05-28,08:16:17.000,148,11088622,5325,0,1748420176,13174.289321960001,29028.75642993,53297.83997928 2025-05-28,08:16:18.000,148,11088738,5445,0,1748420177,13174.302794579991,29951.790659520004,53297.86094064 2025-05-28,08:16:19.000,148,11088771,5005,0,1748420178,13174.282585649991,29951.783610390004,53297.9517732 2025-05-28,08:16:20.000,148,11088866,5285,0,1748420179,13174.289321960001,29490.340511460003,53297.874914880005 2025-05-28,08:16:21.000,148,11088825,5925,0,1748420180,13174.26911303,31797.732234359995,53297.874914880005 2025-05-28,08:16:22.000,148,11088817,5645,0,1748420181,13174.302794579991,30413.191463669995,53297.90286336 2025-05-28,08:16:23.000,148,11088814,5485,0,1748420182,13174.316267199996,32259.203529809995,53297.90985048 2025-05-28,08:16:24.000,148,11088846,5445,0,1748420183,13174.316267199996,29028.75642993,53297.97972168 2025-05-28,08:16:25.000,148,11088897,4765,0,1748420184,13174.383630299992,30874.782594329998,53297.93779896001 2025-05-28,08:16:26.000,148,11088828,5405,0,1748420185,13174.403839229992,31336.23274239,53298.01465728001 2025-05-28,08:16:27.000,148,11088823,6005,0,1748420186,13174.397102919997,30413.381790180007,53298.02863152 2025-05-28,08:16:28.000,148,11088841,5125,0,1748420187,13174.329739820001,30875.07160866,53298.04959288 2025-05-28,08:16:29.000,148,11088815,5925,0,1748420188,13174.255640409996,28567.743327930002,53298.09850272 2025-05-28,08:16:30.000,148,11088835,5285,0,1748420189,13174.201749929991,32259.64057587,53298.042605760005 2025-05-28,08:16:31.000,148,11088885,4765,0,1748420190,13174.14112313999,28567.78562271,53298.140425440004 2025-05-28,08:16:32.000,148,11088815,6084,0,1748420191,13174.12091420999,27644.758442250008,53298.07754136 2025-05-28,08:16:33.000,148,11088827,5845,0,1748420192,13174.053551109995,27183.273048539995,53298.14741256 2025-05-28,08:16:34.000,148,11088866,5445,0,1748420193,13174.04007848999,29029.144132080008,53298.16837392 2025-05-28,08:16:35.000,148,11088847,5884,0,1748420194,13174.00639694,29029.130033819994,53298.17536104 2025-05-28,08:16:36.000,148,11088834,5445,0,1748420195,13173.94577015,27183.0756729,53298.17536104 2025-05-28,08:16:37.000,148,11088821,6045,0,1748420196,13173.912088599995,28567.426117080002,53298.17536104 2025-05-28,08:16:38.000,148,11088887,5725,0,1748420197,13173.96597908,27182.850100740005,53298.27318072001 2025-05-28,08:16:39.000,148,11088825,5805,0,1748420198,13173.94577015,29028.770528189998,53298.23125800001 2025-05-28,08:16:40.000,148,11088891,5805,0,1748420199,13173.912088599995,29490.312314940005,53298.25221936001 2025-05-28,08:16:41.000,148,11088823,6045,0,1748420200,13173.972715389995,25798.52080395,53298.24523224 2025-05-28,08:16:42.000,148,11088820,5325,0,1748420201,13173.952506459995,31336.578149759996,53298.2661936 2025-05-28,08:16:43.000,148,11088811,5884,0,1748420202,13173.88514336,31798.190427809997,53298.329077680006 2025-05-28,08:16:44.000,148,11088779,5725,0,1748420203,13173.88514336,28567.827917489994,53298.24523224 2025-05-28,08:16:45.000,148,11088797,5765,0,1748420204,13173.891879669995,33182.766444149995,53298.31510344 2025-05-28,08:16:46.000,148,11088792,5245,0,1748420205,13173.88514336,26260.492587629997,53298.29414208 2025-05-28,08:16:47.000,148,11088799,5884,0,1748420206,13173.86493443,34567.2508218,53298.36401328 2025-05-28,08:16:48.000,148,11088819,5565,0,1748420207,13173.851461809994,25337.51475108,53298.39196176 2025-05-28,08:16:49.000,148,11088820,5285,0,1748420208,13173.85819811999,28106.335474649997,53298.39894888001 2025-05-28,08:16:50.000,148,11088829,6005,0,1748420209,13173.85819811999,36413.051414040005,53298.39196176 2025-05-28,08:16:51.000,148,11088814,4645,0,1748420210,13173.87840704999,33182.660707200004,53298.377987520005 2025-05-28,08:16:52.000,148,11088760,4485,0,1748420211,13173.871670739994,31798.091739990006,53298.36401328 2025-05-28,08:16:53.000,148,11088814,5445,0,1748420212,13173.851461809994,31336.599297149995,53298.46882008001 2025-05-28,08:16:54.000,148,11088795,5925,0,1748420213,13173.85819811999,26260.111934610002,53298.38497464 2025-05-28,08:16:55.000,148,11088790,4725,0,1748420214,13173.851461809994,30874.853085630006,53298.405936 2025-05-28,08:16:56.000,148,11088817,5965,0,1748420215,13173.831252879994,29490.403953629997,53298.39196176 2025-05-28,08:16:57.000,148,11088794,5605,0,1748420216,13173.85819811999,34105.208546819995,53298.36401328 2025-05-28,08:16:58.000,148,11088874,4725,0,1748420217,13173.88514336,37335.63449931001,53298.41292312 2025-05-28,08:16:59.000,148,11088870,5445,0,1748420218,13173.90535229,33182.329398090005,53298.35702616 2025-05-28,08:17:00.000,148,11088837,5845,0,1748420219,13173.96597908,30874.958822579996,53298.44785872001 2025-05-28,08:17:01.000,148,11088849,5725,0,1748420220,13173.97945169999,27644.730245729996,53298.46183296 2025-05-28,08:17:02.000,148,11088892,4325,0,1748420221,13173.99966062999,31798.204526069996,53298.44785872001 2025-05-28,08:17:03.000,148,11088881,5684,0,1748420222,13174.02660587,30413.847032759993,53298.475807200004 2025-05-28,08:17:04.000,148,11088828,5485,0,1748420223,13174.053551109995,26260.534882410007,53298.44087160001 2025-05-28,08:17:05.000,148,11088861,5965,0,1748420224,13173.992924319995,33182.921525009995,53298.377987520005 2025-05-28,08:17:06.000,148,11088872,5525,0,1748420225,13173.96597908,28106.61039072,53298.46183296 2025-05-28,08:17:07.000,148,11088863,5925,0,1748420226,13173.95924276999,34106.005098509995,53298.545678400005 2025-05-28,08:17:08.000,148,11088866,5285,0,1748420227,13173.91882490999,29952.587211210004,53298.426897360005 2025-05-28,08:17:09.000,148,11088849,5925,0,1748420228,13173.91882490999,29491.01722794,53298.46882008001 2025-05-28,08:17:10.000,148,11088850,5405,0,1748420229,13173.952506459995,27645.0051618,53298.50375568 2025-05-28,08:17:11.000,148,11088827,6124,0,1748420230,13174.04007848999,32259.95073759,53298.53869128001 2025-05-28,08:17:12.000,148,11088853,5405,0,1748420231,13174.12765052,31336.951753650006,53298.55965264 2025-05-28,08:17:13.000,148,11088858,4685,0,1748420232,13174.18827731,26721.985030469994,53298.60157536 2025-05-28,08:17:14.000,148,11088906,4725,0,1748420233,13174.2489041,37336.233675359996,53298.61554960001 2025-05-28,08:17:15.000,148,11088838,4685,0,1748420234,13174.309530890001,27644.934670500006,53298.60856248001 2025-05-28,08:17:16.000,148,11088835,5005,0,1748420235,13174.316267199996,29952.347540789997,53298.60856248001 2025-05-28,08:17:17.000,148,11088833,5805,0,1748420236,13174.363421369992,33182.604314159995,53298.69939504 2025-05-28,08:17:18.000,148,11088846,5485,0,1748420237,13174.370157680001,30413.642607989997,53298.664459440006 2025-05-28,08:17:19.000,148,11088884,4565,0,1748420238,13174.471202330002,29029.07364078,53298.713369280005 2025-05-28,08:17:20.000,148,11088862,5325,0,1748420239,13174.518356499997,27644.603361390007,53298.76926624 2025-05-28,08:17:21.000,148,11088840,5725,0,1748420240,13174.552038050002,29490.629525790006,53298.80420184001 2025-05-28,08:17:22.000,148,11088855,4965,0,1748420241,13174.632873770002,30413.649657119997,53298.76926624 2025-05-28,08:17:23.000,148,11088904,4565,0,1748420242,13174.747391039993,29029.271016419996,53298.87407304001 2025-05-28,08:17:24.000,148,11088896,4405,0,1748420243,13174.861908309998,32259.76746021,53298.84612456 2025-05-28,08:17:25.000,148,11088867,5005,0,1748420244,13174.895589859989,34567.314263969994,53298.7902276 2025-05-28,08:17:26.000,148,11088813,5925,0,1748420245,13174.983161889999,27183.625505040007,53298.88804728 2025-05-28,08:17:27.000,148,11088853,5725,0,1748420246,13174.99663450999,30875.776521659995,53298.95093136001 2025-05-28,08:17:28.000,148,11088878,5525,0,1748420247,13175.030316059994,29491.49656878,53298.95093136001 2025-05-28,08:17:29.000,148,11088874,5485,0,1748420248,13175.023579749999,35029.469325030004,53299.01381544 2025-05-28,08:17:30.000,148,11088907,5884,0,1748420249,13175.09767915999,25799.62046823,53299.01381544 2025-05-28,08:17:31.000,148,11088911,5965,0,1748420250,13175.111151779995,26261.070616290002,53299.06272528 2025-05-28,08:17:32.000,148,11088874,5525,0,1748420251,13175.18525119,30414.453257939997,53299.04176392001 2025-05-28,08:17:33.000,148,11088822,5485,0,1748420252,13175.131360709995,30875.952749910008,53299.0347768 2025-05-28,08:17:34.000,148,11088862,4525,0,1748420253,13175.131360709995,30875.980946430005,53299.11163512001 2025-05-28,08:17:35.000,148,11088859,5125,0,1748420254,13175.131360709995,33183.414964109994,53299.13259648 2025-05-28,08:17:36.000,148,11088924,5805,0,1748420255,13175.09767915999,31337.50158579,53299.13259648 2025-05-28,08:17:37.000,148,11088919,6045,0,1748420256,13175.030316059994,33183.37266933,53299.19548056 2025-05-28,08:17:38.000,148,11088881,5044,0,1748420257,13175.023579749999,27183.999108930002,53299.20246768 2025-05-28,08:17:39.000,148,11088833,4845,0,1748420258,13174.989898199994,26722.492567830006,53299.216441920005 2025-05-28,08:17:40.000,148,11088883,5925,0,1748420259,13174.922535099999,30414.375717510004,53299.22342904 2025-05-28,08:17:41.000,148,11088893,5684,0,1748420260,13174.848435689993,35029.22260548,53299.18150632 2025-05-28,08:17:42.000,148,11088853,5925,0,1748420261,13174.834963069989,29952.721144680007,53299.18849344001 2025-05-28,08:17:43.000,148,11088899,4845,0,1748420262,13174.834963069989,30414.234734910002,53299.314261600004 2025-05-28,08:17:44.000,148,11088882,4645,0,1748420263,13174.828226759993,32721.675801720005,53299.2443904 2025-05-28,08:17:45.000,148,11088865,5925,0,1748420264,13174.787808899993,29952.770488590002,53299.265351760005 2025-05-28,08:17:46.000,148,11088890,4645,0,1748420265,13174.781072589998,28106.850061139994,53299.22342904 2025-05-28,08:17:47.000,148,11088838,5485,0,1748420266,13174.706973179993,28106.80071723,53299.19548056 2025-05-28,08:17:48.000,148,11088867,5925,0,1748420267,13174.673291630002,29952.80573424,53299.1745192 2025-05-28,08:17:49.000,148,11088842,5485,0,1748420268,13174.632873770002,33644.745276960006,53299.23041616 2025-05-28,08:17:50.000,148,11088872,5485,0,1748420269,13174.585719599992,30414.26293143,53299.16054496001 2025-05-28,08:17:51.000,148,11088857,5805,0,1748420270,13174.545301739992,27645.31532352,53299.19548056 2025-05-28,08:17:52.000,148,11088881,5725,0,1748420271,13174.511620190002,29029.686915090002,53299.216441920005 2025-05-28,08:17:53.000,148,11088886,5365,0,1748420272,13174.471202330002,30414.10785057,53299.216441920005 2025-05-28,08:17:54.000,148,11088799,5805,0,1748420273,13174.424048159992,31798.46534388,53299.19548056 2025-05-28,08:17:55.000,148,11088843,6045,0,1748420274,13174.356685059996,27644.976965280002,53299.15355784 2025-05-28,08:17:56.000,148,11088789,5965,0,1748420275,13174.302794579991,26260.415047200004,53299.12560936 2025-05-28,08:17:57.000,148,11088889,6005,0,1748420276,13174.2489041,34567.07459355,53299.104648 2025-05-28,08:17:58.000,148,11088846,5405,0,1748420277,13174.22869517,30875.099805179998,53299.104648 2025-05-28,08:17:59.000,148,11088887,6084,0,1748420278,13174.154595759996,27183.160262460005,53299.048751040005 2025-05-28,08:18:00.000,148,11088884,4685,0,1748420279,13174.10070527999,32720.836955249993,53298.999841200006 2025-05-28,08:18:01.000,148,11088908,5605,0,1748420280,13174.12091420999,31797.732234359995,53299.0347768 2025-05-28,08:18:02.000,148,11088869,5725,0,1748420281,13174.134386829995,27644.3707401,53298.97189272001 2025-05-28,08:18:03.000,148,11088877,5765,0,1748420282,13174.18154099999,28567.29923274,53298.978879840004 2025-05-28,08:18:04.000,148,11088857,5125,0,1748420283,13174.242167789991,29490.340511460003,53298.95791848 2025-05-28,08:18:05.000,148,11088859,5765,0,1748420284,13174.296058269996,31797.753381749993,53298.881060160005 2025-05-28,08:18:06.000,148,11088847,4885,0,1748420285,13174.302794579991,30413.45228148,53298.93695712 2025-05-28,08:18:07.000,148,11088863,6084,0,1748420286,13174.235431479996,29029.045444260002,53298.90202152001 2025-05-28,08:18:08.000,148,11088849,6084,0,1748420287,13174.16133206999,32259.372708929994,53298.91599576 2025-05-28,08:18:09.000,148,11088860,5485,0,1748420288,13174.093968969995,28105.933674240005,53298.90900864 2025-05-28,08:18:10.000,148,11088856,4605,0,1748420289,13174.06702373,27644.307297930005,53298.85311168001 2025-05-28,08:18:11.000,148,11088848,5405,0,1748420290,13174.0468148,26259.724232459994,53298.90900864 2025-05-28,08:18:12.000,148,11088854,5445,0,1748420291,13174.14112313999,28567.066611450005,53298.90202152001 2025-05-28,08:18:13.000,148,11088902,5565,0,1748420292,13174.12765052,33181.82890986001,53298.88804728 2025-05-28,08:18:14.000,148,11088888,5285,0,1748420293,13174.154595759996,33181.78661508,53298.94394424001 2025-05-28,08:18:15.000,148,11088853,5845,0,1748420294,13174.08723266,32258.780582010004,53298.90900864 2025-05-28,08:18:16.000,148,11088837,5884,0,1748420295,13174.08049634999,33643.166271840004,53298.82516320001 2025-05-28,08:18:17.000,148,11088823,5765,0,1748420296,13174.06028741999,33181.687927260005,53298.91599576 2025-05-28,08:18:18.000,148,11088828,4685,0,1748420297,13174.073760039995,31797.19650048,53298.92298288001 2025-05-28,08:18:19.000,148,11088866,5765,0,1748420298,13174.06028741999,28566.876284939994,53298.881060160005 2025-05-28,08:18:20.000,148,11088845,5845,0,1748420299,13174.06028741999,26720.843071409996,53298.86708592 2025-05-28,08:18:21.000,148,11088843,4845,0,1748420300,13174.093968969995,28566.742351470006,53298.832150320006 2025-05-28,08:18:22.000,148,11088851,6005,0,1748420301,13174.14112313999,27182.194531650006,53298.86708592 2025-05-28,08:18:23.000,148,11088894,5325,0,1748420302,13174.18154099999,29951.078697389996,53298.95791848 2025-05-28,08:18:24.000,148,11088883,6245,0,1748420303,13174.242167789991,31797.04846875,53298.90900864 2025-05-28,08:18:25.000,148,11088851,5925,0,1748420304,13174.235431479996,32258.611402890005,53299.02080256001 2025-05-28,08:18:26.000,148,11088873,6084,0,1748420305,13174.262376719991,29028.2559417,53299.01381544 2025-05-28,08:18:27.000,148,11088834,5684,0,1748420306,13174.316267199996,30874.246860450003,53298.99285408001 2025-05-28,08:18:28.000,148,11088897,5005,0,1748420307,13174.397102919997,29489.783630189995,53299.07669952 2025-05-28,08:18:29.000,148,11088832,5605,0,1748420308,13174.464466019992,32720.195484419994,53298.98586696 2025-05-28,08:18:30.000,148,11088818,5405,0,1748420309,13174.531829120002,31335.873236760002,53299.04176392001 2025-05-28,08:18:31.000,148,11088923,5044,0,1748420310,13174.599192219997,30874.45128522,53299.16054496001 2025-05-28,08:18:32.000,148,11088851,5005,0,1748420311,13174.727182109993,30413.029333679995,53299.167532080006 2025-05-28,08:18:33.000,148,11088868,5445,0,1748420312,13174.814754139989,30874.60636608,53299.19548056 2025-05-28,08:18:34.000,148,11088852,4285,0,1748420313,13174.969689269994,25336.802788949994,53299.265351760005 2025-05-28,08:18:35.000,148,11088881,5845,0,1748420314,13175.10441547,34566.44017185,53299.34221008 2025-05-28,08:18:36.000,148,11088892,4525,0,1748420315,13175.18525119,28105.630561650003,53299.34221008 2025-05-28,08:18:37.000,148,11088893,5725,0,1748420316,13175.34692263,27182.624528579996,53299.39111992 2025-05-28,08:18:38.000,148,11088870,4445,0,1748420317,13175.508594070001,29028.622496459997,53299.481952480004 2025-05-28,08:18:39.000,148,11088848,4565,0,1748420318,13175.582693479992,27644.265003149994,53299.502913840006 2025-05-28,08:18:40.000,148,11088849,6124,0,1748420319,13175.717419679997,29028.841019490006,53299.57278504001 2025-05-28,08:18:41.000,148,11088874,5645,0,1748420320,13175.703947059992,29490.38280624,53299.6985532 2025-05-28,08:18:42.000,148,11088853,6005,0,1748420321,13175.798255399997,24414.078721080004,53299.70554032 2025-05-28,08:18:43.000,148,11088865,5925,0,1748420322,13175.865618499993,29028.862166880004,53299.78938576001 2025-05-28,08:18:44.000,148,11088910,4445,0,1748420323,13175.966663149993,28105.898428589993,53299.79637288 2025-05-28,08:18:45.000,148,11088887,5884,0,1748420324,13176.114861969989,30874.76849607,53299.90816680001 2025-05-28,08:18:46.000,148,11088880,4445,0,1748420325,13176.242851859999,29951.776561260005,53299.9431024 2025-05-28,08:18:47.000,148,11088823,6165,0,1748420326,13176.310214959994,29951.811806910002,53300.02694784001 2025-05-28,08:18:48.000,148,11088908,4605,0,1748420327,13176.37757805999,30874.796692589996,53300.103806160005 2025-05-28,08:18:49.000,148,11088889,5005,0,1748420328,13176.4045233,28105.933674240005,53300.0828448 2025-05-28,08:18:50.000,148,11088766,5525,0,1748420329,13176.471886399995,30413.43818322,53300.15970312 2025-05-28,08:18:51.000,148,11088898,5285,0,1748420330,13176.48535902,33182.42103678,53300.24354856001 2025-05-28,08:18:52.000,148,11088906,5485,0,1748420331,13176.552722119995,32259.386807190007,53300.33438112001 2025-05-28,08:18:53.000,148,11088874,5605,0,1748420332,13176.59987628999,31336.444216289994,53300.320406880004 2025-05-28,08:18:54.000,148,11088816,5405,0,1748420333,13176.66723939,27644.561066609996,53300.36232960001 2025-05-28,08:18:55.000,148,11088833,5925,0,1748420334,13176.68744832,25337.148196320006,53300.46014928001 2025-05-28,08:18:56.000,148,11088796,5245,0,1748420335,13176.727866180001,27183.033378120002,53300.439187920005 2025-05-28,08:18:57.000,148,11088840,5405,0,1748420336,13176.775020349996,28567.355625779994,53300.509059120006 2025-05-28,08:18:58.000,148,11088877,4925,0,1748420337,13176.903010239992,37335.500565840004,53300.557968960005 2025-05-28,08:18:59.000,148,11088811,6005,0,1748420338,13176.916482859997,25336.90147677,53300.51604624 2025-05-28,08:19:00.000,148,11088845,4885,0,1748420339,13176.963637029992,24875.451328709998,53300.620853039996 2025-05-28,08:19:01.000,148,11088824,4525,0,1748420340,13176.956900719997,27182.765511179998,53300.6418144 2025-05-28,08:19:02.000,148,11088900,4525,0,1748420341,13176.889537620002,30413.071628460006,53300.6418144 2025-05-28,08:19:03.000,148,11088860,4605,0,1748420342,13176.855856069997,31797.51371133,53300.63482728 2025-05-28,08:19:04.000,148,11088871,5845,0,1748420343,13176.808701900001,30874.507678259994,53300.66277576 2025-05-28,08:19:05.000,148,11088710,5405,0,1748420344,13176.768284040001,31335.90848241,53300.73264696 2025-05-28,08:19:06.000,148,11088808,5765,0,1748420345,13176.768284040001,30874.380793920005,53300.774569680005 2025-05-28,08:19:07.000,148,11088819,5645,0,1748420346,13176.781756659992,29028.495612119994,53300.774569680005 2025-05-28,08:19:08.000,148,11088861,5125,0,1748420347,13176.842383449992,26721.11798748,53300.788543919996 2025-05-28,08:19:09.000,148,11088783,5125,0,1748420348,13176.849119760001,28567.059562320006,53300.76059544 2025-05-28,08:19:10.000,148,11088884,5445,0,1748420349,13176.876064999997,34566.355582289994,53300.79553104001 2025-05-28,08:19:11.000,148,11088921,5805,0,1748420350,13176.950164410002,29951.558038229996,53300.851428 2025-05-28,08:19:12.000,148,11088849,5805,0,1748420351,13176.970373340002,31335.971924579993,53300.893350720005 2025-05-28,08:19:13.000,148,11088885,5805,0,1748420352,13177.031000130002,31797.34453221,53300.9212992 2025-05-28,08:19:14.000,148,11088874,5405,0,1748420353,13177.044472749993,27644.06057838,53300.956234799996 2025-05-28,08:19:15.000,148,11088871,5725,0,1748420354,13177.051209060002,32258.780582010004,53300.97020904 2025-05-28,08:19:16.000,148,11088843,6124,0,1748420355,13177.057945369997,27643.89844839,53300.96322192001 2025-05-28,08:19:17.000,148,11088814,5325,0,1748420356,13177.078154299998,27643.827957090005,53301.012131760006 2025-05-28,08:19:18.000,148,11088862,5445,0,1748420357,13177.105099539993,31797.04846875,53301.07501584 2025-05-28,08:19:19.000,148,11088833,5965,0,1748420358,13177.084890609993,23951.88136524,53301.06802872 2025-05-28,08:19:20.000,148,11088831,5884,0,1748420359,13177.199407879998,28566.749400600005,53301.20078400001 2025-05-28,08:19:21.000,148,11088866,5525,0,1748420360,13177.280243599998,28105.285154280005,53301.27065520001 2025-05-28,08:19:22.000,148,11088863,4845,0,1748420361,13177.367815629994,32258.611402890005,53301.25668096 2025-05-28,08:19:23.000,148,11088884,5365,0,1748420362,13177.381288249999,30412.733270220007,53301.31257792 2025-05-28,08:19:24.000,148,11088862,4405,0,1748420363,13177.50254183,24874.929693090002,53301.34052640001 2025-05-28,08:19:25.000,148,11088830,4525,0,1748420364,13177.57664123999,29951.212630859998,53301.347513520006 2025-05-28,08:19:26.000,148,11088836,5285,0,1748420365,13177.55643230999,31797.20354961,53301.42437184 2025-05-28,08:19:27.000,148,11088837,5884,0,1748420366,13177.62379541,25336.443283319997,53301.52917864 2025-05-28,08:19:28.000,148,11088872,4525,0,1748420367,13177.610322789995,28566.897432330006,53301.494243040004 2025-05-28,08:19:29.000,148,11088850,4685,0,1748420368,13177.65747695999,28566.904481460006,53301.57110136 2025-05-28,08:19:30.000,148,11088706,4605,0,1748420369,13177.670949579995,33643.1803701,53301.64097256 2025-05-28,08:19:31.000,148,11088895,5205,0,1748420370,13177.64400434,27182.398956420002,53301.69686952 2025-05-28,08:19:32.000,148,11088825,5684,0,1748420371,13177.64400434,25797.949824420008,53301.69686952 2025-05-28,08:19:33.000,148,11088830,4565,0,1748420372,13177.711367439995,29951.34656433,53301.78770208 2025-05-28,08:19:34.000,148,11088881,5044,0,1748420373,13177.78546685,25798.02031572,53301.77372784001 2025-05-28,08:19:35.000,148,11088832,5365,0,1748420374,13177.77873053999,25798.02736485,53301.88552176 2025-05-28,08:19:36.000,148,11088891,5725,0,1748420375,13177.80567578,28566.996120149997,53301.95539296 2025-05-28,08:19:37.000,148,11088899,5845,0,1748420376,13177.81914839999,27643.954841429993,53301.96936720001 2025-05-28,08:19:38.000,148,11088909,6045,0,1748420377,13177.873038879996,29951.374760849998,53302.02526416 2025-05-28,08:19:39.000,148,11088805,4805,0,1748420378,13177.86630257,30412.853105429997,53302.0043028 2025-05-28,08:19:40.000,148,11088839,5845,0,1748420379,13177.8865115,27182.497644240008,53302.12308384 2025-05-28,08:19:41.000,148,11088864,4605,0,1748420380,13177.86630257,33181.73022204,53302.08814824001 2025-05-28,08:19:42.000,148,11088865,5925,0,1748420381,13177.86630257,25336.513774620005,53302.17199368 2025-05-28,08:19:43.000,148,11088875,5925,0,1748420382,13177.913456739996,34566.087715350004,53302.22789064001 2025-05-28,08:19:44.000,148,11088888,5365,0,1748420383,13177.953874599996,30874.197516540007,53302.26282624 2025-05-28,08:19:45.000,148,11088848,4485,0,1748420384,13177.940401979991,29951.17738521,53302.30474896001 2025-05-28,08:19:46.000,148,11088841,5684,0,1748420385,13177.980819839991,28566.700056689995,53302.332697440004 2025-05-28,08:19:47.000,148,11088890,5605,0,1748420386,13177.987556150001,29951.163286950003,53302.41654288 2025-05-28,08:19:48.000,148,11088846,5485,0,1748420387,13178.014501389996,34104.454289910005,53302.47243984001 2025-05-28,08:19:49.000,148,11088787,5725,0,1748420388,13177.994292459996,31335.56307504,53302.53532392 2025-05-28,08:19:50.000,148,11088770,4485,0,1748420389,13178.054919249997,32258.5197642,53302.521349680006 2025-05-28,08:19:51.000,148,11088833,5125,0,1748420390,13178.021237699992,27643.679925360004,53302.58423376 2025-05-28,08:19:52.000,148,11088762,5645,0,1748420391,13178.001028769992,28566.587270610005,53302.55628528 2025-05-28,08:19:53.000,148,11088757,5005,0,1748420392,13178.068391870002,27643.672876230004,53302.6331436 2025-05-28,08:19:54.000,148,11088824,5525,0,1748420393,13178.061655559992,29951.17738521,53302.716989040004 2025-05-28,08:19:55.000,148,11088810,4565,0,1748420394,13178.115546039997,28566.848088419996,53302.668079200004 2025-05-28,08:19:56.000,148,11088865,5005,0,1748420395,13178.115546039997,29951.34656433,53302.772886 2025-05-28,08:19:57.000,148,11088821,6124,0,1748420396,13178.115546039997,28105.475480790003,53302.81480872 2025-05-28,08:19:58.000,148,11088809,6124,0,1748420397,13178.142491279992,28105.588266870007,53302.80782160001 2025-05-28,08:19:59.000,148,11088793,5044,0,1748420398,13178.135754969997,32720.421056580002,53302.835770080004 2025-05-28,08:20:00.000,148,11088824,4525,0,1748420399,13178.135754969997,27643.997136210004,53302.786860240005 2025-05-28,08:20:01.000,148,11088815,6084,0,1748420400,13178.162700209992,31797.224696999998,53302.87070568 2025-05-28,08:20:02.000,148,11088824,5605,0,1748420401,13178.236799619997,35027.62245297,53302.96852536 2025-05-28,08:20:03.000,148,11088835,5125,0,1748420402,13178.317635339998,32258.576157239993,53302.93358976 2025-05-28,08:20:04.000,148,11088672,4725,0,1748420403,13178.358053199998,29489.73428628,53302.99647384001 2025-05-28,08:20:05.000,148,11088823,6005,0,1748420404,13178.445625229993,29489.755433669998,53303.01743520001 2025-05-28,08:20:06.000,148,11088832,5405,0,1748420405,13178.445625229993,31797.21059874,53303.052370800004 2025-05-28,08:20:07.000,148,11088848,5325,0,1748420406,13178.418679989998,31335.74635242,53303.122242000005 2025-05-28,08:20:08.000,148,11088813,5805,0,1748420407,13178.405207369993,29028.305285609997,53303.16416472001 2025-05-28,08:20:09.000,148,11088811,5684,0,1748420408,13178.378262129998,29028.24889257,53303.11525488001 2025-05-28,08:20:10.000,148,11088855,5765,0,1748420409,13178.384998439993,31335.647664599994,53303.192113200006 2025-05-28,08:20:11.000,148,11088827,5845,0,1748420410,13178.378262129998,35488.88932365,53303.18512608001 2025-05-28,08:20:12.000,148,11088864,5445,0,1748420411,13178.297426409998,24413.275120260005,53303.19910032 2025-05-28,08:20:13.000,148,11088797,4925,0,1748420412,13178.283953789993,31335.40799418,53303.26897152 2025-05-28,08:20:14.000,148,11088817,6084,0,1748420413,13178.236799619997,29489.536910640003,53303.241023040006 2025-05-28,08:20:15.000,148,11088790,5325,0,1748420414,13178.216590689997,31335.42914157,53303.27595864 2025-05-28,08:20:16.000,148,11088788,4485,0,1748420415,13178.169436520002,26720.575204470006,53303.21307456001 2025-05-28,08:20:17.000,148,11088839,6045,0,1748420416,13178.162700209992,27181.968959489997,53303.27595864 2025-05-28,08:20:18.000,148,11088836,4445,0,1748420417,13178.155963899997,30412.225732859995,53303.29692 2025-05-28,08:20:19.000,148,11088800,4565,0,1748420418,13178.142491279992,29489.24789631,53303.359804080006 2025-05-28,08:20:20.000,148,11088781,5085,0,1748420419,13178.176172829997,29027.727256950006,53303.23403592001 2025-05-28,08:20:21.000,148,11088835,5965,0,1748420420,13178.122282349992,29027.706109560007,53303.33185560001 2025-05-28,08:20:22.000,148,11088858,4445,0,1748420421,13178.102073419992,33642.39791667,53303.32486848 2025-05-28,08:20:23.000,148,11088841,5845,0,1748420422,13178.034710319997,27643.165338870007,53303.35281696001 2025-05-28,08:20:24.000,148,11088821,4925,0,1748420423,13178.027974010001,32257.913539019995,53303.359804080006 2025-05-28,08:20:25.000,148,11088848,5325,0,1748420424,13177.980819839991,26258.631617310006,53303.3667912 2025-05-28,08:20:26.000,148,11088849,6084,0,1748420425,13177.913456739996,32257.934686409993,53303.39473968 2025-05-28,08:20:27.000,148,11088865,5805,0,1748420426,13177.812412089996,26720.17340406,53303.41570104 2025-05-28,08:20:28.000,148,11088898,5365,0,1748420427,13177.75852160999,29950.486570470006,53303.408713920006 2025-05-28,08:20:29.000,148,11088846,5565,0,1748420428,13177.691158509995,26258.69505948,53303.3667912 2025-05-28,08:20:30.000,148,11088871,6124,0,1748420429,13177.66421327,25335.674928149994,53303.39473968 2025-05-28,08:20:31.000,148,11088924,4805,0,1748420430,13177.64400434,24874.189534439996,53303.3667912 2025-05-28,08:20:32.000,148,11088859,4885,0,1748420431,13177.66421327,30873.379817459994,53303.34582984 2025-05-28,08:20:33.000,148,11088842,4525,0,1748420432,13177.63726802999,28566.037438469997,53303.408713920006 2025-05-28,08:20:34.000,148,11088853,5085,0,1748420433,13177.610322789995,31334.92160421,53303.30390712 2025-05-28,08:20:35.000,148,11088854,4445,0,1748420434,13177.60358648,26258.596371659994,53303.38076544001 2025-05-28,08:20:36.000,148,11088901,5845,0,1748420435,13177.58337755,31334.893407690004,53303.37377832 2025-05-28,08:20:37.000,148,11088878,5325,0,1748420436,13177.60358648,32719.391883599994,53303.37377832 2025-05-28,08:20:38.000,148,11088877,5085,0,1748420437,13177.58337755,27181.79273124,53303.387752560004 2025-05-28,08:20:39.000,148,11088907,5965,0,1748420438,13177.569904929995,27181.884369930005,53303.387752560004 2025-05-28,08:20:40.000,148,11088851,6005,0,1748420439,13177.569904929995,34104.20757036,53303.31089424001 2025-05-28,08:20:41.000,148,11088850,4485,0,1748420440,13177.549695999995,29489.466419339995,53303.38076544001 2025-05-28,08:20:42.000,148,11088872,5565,0,1748420441,13177.55643230999,30873.978993509998,53303.35281696001 2025-05-28,08:20:43.000,148,11088869,4925,0,1748420442,13177.509278139994,27643.595335799997,53303.41570104 2025-05-28,08:20:44.000,148,11088864,4525,0,1748420443,13177.448651349994,26259.0052212,53303.40172680001 2025-05-28,08:20:45.000,148,11088842,4645,0,1748420444,13177.428442419994,30412.204585469997,53303.47858512001 2025-05-28,08:20:46.000,148,11088807,5205,0,1748420445,13177.421706109999,26720.31438666,53303.471598 2025-05-28,08:20:47.000,148,11088806,5445,0,1748420446,13177.41496979999,30412.02130809,53303.457623760005 2025-05-28,08:20:48.000,148,11088798,4605,0,1748420447,13177.428442419994,28566.136126290003,53303.51352072 2025-05-28,08:20:49.000,148,11088856,4645,0,1748420448,13177.4823329,29950.57116003,53303.506533600004 2025-05-28,08:20:50.000,148,11088894,5565,0,1748420449,13177.50254183,29489.07871719,53303.54845632001 2025-05-28,08:20:51.000,148,11088883,6005,0,1748420450,13177.4823329,30412.070651999995,53303.54845632001 2025-05-28,08:20:52.000,148,11088880,5205,0,1748420451,13177.47559658999,30412.02835722,53303.61832752001 2025-05-28,08:20:53.000,148,11088893,6084,0,1748420452,13177.428442419994,29950.620503939994,53303.555443440004 2025-05-28,08:20:54.000,148,11088731,5125,0,1748420453,13177.428442419994,30412.105897650006,53303.56243056 2025-05-28,08:20:55.000,148,11088888,4245,0,1748420454,13177.509278139994,32257.984030320004,53303.59037904 2025-05-28,08:20:56.000,148,11088884,4205,0,1748420455,13177.49580551999,32719.462374900002,53303.58339192 2025-05-28,08:20:57.000,148,11088852,5485,0,1748420456,13177.53622337999,29950.578209159998,53303.63230176 2025-05-28,08:20:58.000,148,11088884,5405,0,1748420457,13177.569904929995,31796.526833130003,53303.63230176 2025-05-28,08:20:59.000,148,11088872,4405,0,1748420458,13177.630531719995,29950.662798720005,53303.695185840006 2025-05-28,08:21:00.000,148,11088896,5445,0,1748420459,13177.670949579995,31796.54798052,53303.70217296 2025-05-28,08:21:01.000,148,11088834,5485,0,1748420460,13177.731576369995,28104.763518659995,53303.7510828 2025-05-28,08:21:02.000,148,11088855,5645,0,1748420461,13177.79893946999,29489.276092829998,53303.76505704001 2025-05-28,08:21:03.000,148,11088860,4525,0,1748420462,13177.832621019996,26259.047515979997,53303.73710856001 2025-05-28,08:21:04.000,148,11088896,4445,0,1748420463,13177.899984119991,31335.443239829998,53303.793005520005 2025-05-28,08:21:05.000,148,11088828,5565,0,1748420464,13177.967347220001,29951.02230435,53303.862876720006 2025-05-28,08:21:06.000,148,11088736,5405,0,1748420465,13178.014501389996,27643.72222014,53303.82794112 2025-05-28,08:21:07.000,148,11088877,6245,0,1748420466,13178.081864489992,30874.141123499998,53303.9257608 2025-05-28,08:21:08.000,148,11088885,6005,0,1748420467,13178.122282349992,29489.73428628,53303.995632 2025-05-28,08:21:09.000,148,11088894,5405,0,1748420468,13178.230063310002,28105.292203410005,53304.079477440006 2025-05-28,08:21:10.000,148,11088870,4525,0,1748420469,13178.331107960003,29951.120992170007,53304.04454184 2025-05-28,08:21:11.000,148,11088913,6124,0,1748420470,13178.452361539988,28105.123024290006,53304.079477440006 2025-05-28,08:21:12.000,148,11088865,6084,0,1748420471,13178.600560359999,26720.6527449,53304.14934864001 2025-05-28,08:21:13.000,148,11088930,4565,0,1748420472,13178.72181394,25797.689006610002,53304.2751168 2025-05-28,08:21:14.000,148,11088909,5165,0,1748420473,13178.81612227999,28105.066631249996,53304.2751168 2025-05-28,08:21:15.000,148,11088848,4365,0,1748420474,13178.89695799999,32719.920568350004,53304.35197512 2025-05-28,08:21:16.000,148,11088856,4485,0,1748420475,13178.90369431,30412.528845449997,53304.40088496 2025-05-28,08:21:17.000,148,11088857,6005,0,1748420476,13178.95758478999,29489.57215629,53304.4497948 2025-05-28,08:21:18.000,148,11088862,4605,0,1748420477,13178.99800264999,26259.216695099996,53304.533640240006 2025-05-28,08:21:19.000,148,11088818,4485,0,1748420478,13179.04515682,29951.057549999998,53304.57556296001 2025-05-28,08:21:20.000,148,11088877,5125,0,1748420479,13179.072102059996,28566.693007559996,53304.701331120006 2025-05-28,08:21:21.000,148,11088883,5645,0,1748420480,13179.10578361,28566.671860169998,53304.72229248001 2025-05-28,08:21:22.000,148,11088865,5645,0,1748420481,13179.132728849996,26259.280137270005,53304.74325384001 2025-05-28,08:21:23.000,148,11088907,5884,0,1748420482,13179.166410400001,29951.120992170007,53304.77818944 2025-05-28,08:21:24.000,148,11088861,4965,0,1748420483,13179.213564569996,30412.528845449997,53304.91094472001 2025-05-28,08:21:25.000,148,11088876,4445,0,1748420484,13179.227037190001,31796.977977450006,53304.92491896 2025-05-28,08:21:26.000,148,11088856,5485,0,1748420485,13179.328081840002,34104.39084774,53304.88299624 2025-05-28,08:21:27.000,148,11088847,6005,0,1748420486,13179.274191359997,30412.592287620006,53304.93190608 2025-05-28,08:21:28.000,148,11088846,4445,0,1748420487,13179.220300879992,30412.557041969994,53304.98780304001 2025-05-28,08:21:29.000,148,11088885,6045,0,1748420488,13179.200091949991,31796.992075710004,53305.05767424001 2025-05-28,08:21:30.000,148,11088905,5845,0,1748420489,13179.213564569996,30412.528845449997,53305.07863560001 2025-05-28,08:21:31.000,148,11088858,5365,0,1748420490,13179.253982429997,27643.686974490003,53305.12055832 2025-05-28,08:21:32.000,148,11088856,4405,0,1748420491,13179.301136599992,26259.258989880007,53305.183442400004 2025-05-28,08:21:33.000,148,11088932,5325,0,1748420492,13179.361763389992,34104.48248643,53305.23933936 2025-05-28,08:21:34.000,148,11088872,5205,0,1748420493,13179.381972319992,35027.488519499995,53305.26728784 2025-05-28,08:21:35.000,148,11088860,4725,0,1748420494,13179.395444939997,27643.72222014,53305.28126208 2025-05-28,08:21:36.000,148,11088882,4565,0,1748420495,13179.435862799997,30412.712122829995,53305.32318480001 2025-05-28,08:21:37.000,148,11088815,6005,0,1748420496,13179.469544350002,29951.3395152,53305.30921056 2025-05-28,08:21:38.000,148,11088865,4685,0,1748420497,13179.509962210002,29951.388859109997,53305.32318480001 2025-05-28,08:21:39.000,148,11088878,5245,0,1748420498,13179.503225899993,31797.245844389996,53305.3581204 2025-05-28,08:21:40.000,148,11088866,5245,0,1748420499,13179.489753280002,33643.166271840004,53305.37908176 2025-05-28,08:21:41.000,148,11088879,4885,0,1748420500,13179.422390179992,26259.470463780002,53305.421004480006 2025-05-28,08:21:42.000,148,11088820,5445,0,1748420501,13179.415653869997,29028.291187349998,53305.44196584001 2025-05-28,08:21:43.000,148,11088860,5445,0,1748420502,13179.375236009997,29489.677893240005,53305.50484992 2025-05-28,08:21:44.000,148,11088880,5445,0,1748420503,13179.388708630002,30412.613435010004,53305.469914320005 2025-05-28,08:21:45.000,148,11088905,6005,0,1748420504,13179.429126490002,28105.108926030007,53305.56074688001 2025-05-28,08:21:46.000,148,11088904,4525,0,1748420505,13179.408917560002,27182.046499920005,53305.6026696 2025-05-28,08:21:47.000,148,11088916,5285,0,1748420506,13179.415653869997,34104.20052123,53305.52581128 2025-05-28,08:21:48.000,148,11088885,4845,0,1748420507,13179.408917560002,30873.79571613,53305.69350216 2025-05-28,08:21:49.000,148,11088880,5285,0,1748420508,13179.408917560002,29489.276092829998,53305.64459232 2025-05-28,08:21:50.000,148,11088842,5445,0,1748420509,13179.415653869997,23028.544023060007,53305.588695360006 2025-05-28,08:21:51.000,148,11088903,5845,0,1748420510,13179.381972319992,33181.09580034,53305.64459232 2025-05-28,08:21:52.000,148,11088916,4645,0,1748420511,13179.267455050001,32258.17435683,53305.637605200005 2025-05-28,08:21:53.000,148,11088866,5325,0,1748420512,13179.179883019991,23490.07876068,53305.6725408 2025-05-28,08:21:54.000,148,11088873,5684,0,1748420513,13179.152937779996,30412.260978510007,53305.65157944 2025-05-28,08:21:55.000,148,11088890,5365,0,1748420514,13179.166410400001,23490.128104589996,53305.64459232 2025-05-28,08:21:56.000,148,11088901,5845,0,1748420515,13179.193355639996,33642.785618819995,53305.64459232 2025-05-28,08:21:57.000,148,11088894,5525,0,1748420516,13179.213564569996,27182.10289296,53305.58170824001 2025-05-28,08:21:58.000,148,11088858,5605,0,1748420517,13179.213564569996,29489.56510716,53305.67952792001 2025-05-28,08:21:59.000,148,11088820,5405,0,1748420518,13179.166410400001,28566.64366365,53305.61664384 2025-05-28,08:22:00.000,148,11088808,4565,0,1748420519,13179.146201470001,30412.528845449997,53305.66555368 2025-05-28,08:22:01.000,148,11088822,5245,0,1748420520,13179.112519919996,27643.658777970006,53305.64459232 2025-05-28,08:22:02.000,148,11088812,4645,0,1748420521,13179.051893129996,29028.136106489997,53305.539785520006 2025-05-28,08:22:03.000,148,11088851,5884,0,1748420522,13178.991266339995,32719.97696139,53305.65157944 2025-05-28,08:22:04.000,148,11088827,5684,0,1748420523,13178.93737585999,29028.185450400008,53305.65157944 2025-05-28,08:22:05.000,148,11088701,5925,0,1748420524,13178.870012759995,26720.7937275,53305.65157944 2025-05-28,08:22:06.000,148,11088824,4445,0,1748420525,13178.83633120999,30412.557041969994,53305.62363096 2025-05-28,08:22:07.000,148,11088879,5765,0,1748420526,13178.78244073,30873.993091769997,53305.59568248 2025-05-28,08:22:08.000,148,11088839,4845,0,1748420527,13178.728550249994,25797.674908350004,53305.62363096 2025-05-28,08:22:09.000,148,11088795,5884,0,1748420528,13178.65445083999,28566.544975829995,53305.66555368 2025-05-28,08:22:10.000,148,11088877,4765,0,1748420529,13178.566878809994,31335.443239829998,53305.60965672001 2025-05-28,08:22:11.000,148,11088870,4485,0,1748420530,13178.472570469989,30873.873256560008,53305.55375976 2025-05-28,08:22:12.000,148,11088808,5485,0,1748420531,13178.344580579993,31796.759454419996,53305.59568248 2025-05-28,08:22:13.000,148,11088819,5765,0,1748420532,13178.331107960003,29027.910534330003,53305.59568248 2025-05-28,08:22:14.000,148,11088903,5884,0,1748420533,13178.263744859993,29027.94577998,53305.567734000004 2025-05-28,08:22:15.000,148,11088859,5684,0,1748420534,13178.209854380002,24413.14823592,53305.50484992 2025-05-28,08:22:16.000,148,11088816,4645,0,1748420535,13178.169436520002,27181.997156009995,53305.518824160004 2025-05-28,08:22:17.000,148,11088869,5884,0,1748420536,13178.135754969997,29027.910534330003,53305.47690144 2025-05-28,08:22:18.000,148,11088820,4485,0,1748420537,13178.162700209992,29027.868239550007,53305.43497872 2025-05-28,08:22:19.000,148,11088825,4765,0,1748420538,13178.115546039997,31796.7312579,53305.44895296 2025-05-28,08:22:20.000,148,11088827,5965,0,1748420539,13178.102073419992,28566.382845839995,53305.37908176 2025-05-28,08:22:21.000,148,11088857,5765,0,1748420540,13178.075128179997,28104.84810822,53305.40703024 2025-05-28,08:22:22.000,148,11088839,5684,0,1748420541,13178.041446629992,32719.702045319995,53305.38606888 2025-05-28,08:22:23.000,148,11088822,5325,0,1748420542,13178.075128179997,33181.166291639995,53305.43497872 2025-05-28,08:22:24.000,148,11088846,4725,0,1748420543,13178.027974010001,29950.923616529995,53305.44196584001 2025-05-28,08:22:25.000,148,11088795,5684,0,1748420544,13177.926929360001,29950.965911310006,53305.26728784 2025-05-28,08:22:26.000,148,11088854,5165,0,1748420545,13177.8865115,29951.05050087,53305.372094640006 2025-05-28,08:22:27.000,148,11088838,5325,0,1748420546,13177.81914839999,29951.099844779994,53305.31619768 2025-05-28,08:22:28.000,148,11088847,5845,0,1748420547,13177.771994229995,31335.457338089996,53305.32318480001 2025-05-28,08:22:29.000,148,11088848,5285,0,1748420548,13177.751785299995,30874.042435680007,53305.23933936 2025-05-28,08:22:30.000,148,11088893,5725,0,1748420549,13177.812412089996,30874.021288289994,53305.27427496001 2025-05-28,08:22:31.000,148,11088851,4845,0,1748420550,13177.852829949996,23028.861233910007,53305.27427496001 2025-05-28,08:22:32.000,148,11088848,5285,0,1748420551,13177.83935732999,29489.522812380004,53305.26030072 2025-05-28,08:22:33.000,148,11088820,5605,0,1748420552,13177.83935732999,27182.10289296,53305.232352240004 2025-05-28,08:22:34.000,148,11088843,5044,0,1748420553,13177.79893946999,28566.594319740005,53305.23933936 2025-05-28,08:22:35.000,148,11088839,5884,0,1748420554,13177.77873053999,29489.480517599994,53305.232352240004 2025-05-28,08:22:36.000,148,11088854,5285,0,1748420555,13177.78546685,31796.90043702,53305.232352240004 2025-05-28,08:22:37.000,148,11088878,5525,0,1748420556,13177.731576369995,30874.021288289994,53305.19741664001 2025-05-28,08:22:38.000,148,11088917,6084,0,1748420557,13177.73831267999,30874.11292698,53305.19741664001 2025-05-28,08:22:39.000,148,11088870,5485,0,1748420558,13177.691158509995,26720.772580110002,53305.16248104 2025-05-28,08:22:40.000,148,11088871,5845,0,1748420559,13177.61705909999,31797.02732136,53305.19042952 2025-05-28,08:22:41.000,148,11088676,4605,0,1748420560,13177.57664123999,27643.679925360004,53305.12055832 2025-05-28,08:22:42.000,148,11088795,5965,0,1748420561,13177.59685016999,27182.053549050004,53305.16248104 2025-05-28,08:22:43.000,148,11088842,5725,0,1748420562,13177.54295969,33642.73627491,53305.134532560005 2025-05-28,08:22:44.000,148,11088873,5765,0,1748420563,13177.52275076,28104.953845170006,53305.015751520004 2025-05-28,08:22:45.000,148,11088801,5165,0,1748420564,13177.52275076,27182.067647310003,53305.07863560001 2025-05-28,08:22:46.000,148,11088827,5645,0,1748420565,13177.428442419994,32258.399928989995,53305.0437 2025-05-28,08:22:47.000,148,11088817,5725,0,1748420566,13177.340870389999,29950.994107830003,53305.036712880006 2025-05-28,08:22:48.000,148,11088848,5405,0,1748420567,13177.300452529998,29489.501664990006,53305.05767424001 2025-05-28,08:22:49.000,148,11088850,4485,0,1748420568,13177.219616809998,29027.988074759996,53304.98780304001 2025-05-28,08:22:50.000,148,11088844,4685,0,1748420569,13177.172462639988,29027.847092159995,53305.02273864 2025-05-28,08:22:51.000,148,11088844,5245,0,1748420570,13177.145517399993,29950.768535669995,53304.966841680005 2025-05-28,08:22:52.000,148,11088848,4805,0,1748420571,13177.125308469993,31796.597324429997,53304.9738288 2025-05-28,08:22:53.000,148,11088798,5405,0,1748420572,13177.084890609993,26720.208649709995,53304.9738288 2025-05-28,08:22:54.000,148,11088861,6005,0,1748420573,13177.084890609993,26720.117011020004,53304.92491896 2025-05-28,08:22:55.000,148,11088872,5485,0,1748420574,13177.084890609993,31796.41404705,53304.86203488001 2025-05-28,08:22:56.000,148,11088841,6005,0,1748420575,13177.091626920002,27181.63765038,53304.91094472001 2025-05-28,08:22:57.000,148,11088839,5765,0,1748420576,13177.084890609993,26720.067667109994,53304.896970480004 2025-05-28,08:22:58.000,148,11088871,5925,0,1748420577,13177.044472749993,29950.40198091,53304.86203488001 2025-05-28,08:22:59.000,148,11088870,5485,0,1748420578,13177.037736439997,24874.097895750005,53304.87600912 2025-05-28,08:23:00.000,148,11088877,5884,0,1748420579,13177.031000130002,27181.47552039,53304.799150800005 2025-05-28,08:23:01.000,148,11088808,5525,0,1748420580,13177.071417990002,29027.31840741,53304.87600912 2025-05-28,08:23:02.000,148,11088848,5525,0,1748420581,13177.017527509997,28565.8330137,53304.81312504 2025-05-28,08:23:03.000,148,11088893,4965,0,1748420582,13176.990582270002,26258.490634710004,53304.81312504 2025-05-28,08:23:04.000,148,11088872,4645,0,1748420583,13177.017527509997,31334.674884659995,53304.81312504 2025-05-28,08:23:05.000,148,11088850,5684,0,1748420584,13177.037736439997,28565.783669790006,53304.82011216001 2025-05-28,08:23:06.000,148,11088869,5125,0,1748420585,13177.084890609993,27642.967963229996,53304.75722808 2025-05-28,08:23:07.000,148,11088870,5405,0,1748420586,13177.105099539993,26258.568175139997,53304.77120232001 2025-05-28,08:23:08.000,148,11088818,5525,0,1748420587,13177.037736439997,24874.175436179998,53304.74325384001 2025-05-28,08:23:09.000,148,11088862,5325,0,1748420588,13176.977109649997,26720.102912760005,53304.77120232001 2025-05-28,08:23:10.000,148,11088825,5125,0,1748420589,13176.923219169992,28104.502700850004,53304.799150800005 2025-05-28,08:23:11.000,148,11088874,4645,0,1748420590,13176.849119760001,31334.717179440006,53304.7642152 2025-05-28,08:23:12.000,148,11088896,5365,0,1748420591,13176.727866180001,27642.812882369995,53304.60351144001 2025-05-28,08:23:13.000,148,11088879,5085,0,1748420592,13176.68744832,27181.221751710007,53304.65242128001 2025-05-28,08:23:14.000,148,11088902,4445,0,1748420593,13176.613348909996,27181.165358669998,53304.68735688 2025-05-28,08:23:15.000,148,11088830,5445,0,1748420594,13176.613348909996,26719.567178879995,53304.67338264001 2025-05-28,08:23:16.000,148,11088868,5605,0,1748420595,13176.58640367,29949.823952249993,53304.59652432 2025-05-28,08:23:17.000,148,11088927,5925,0,1748420596,13176.57966735999,27642.382885440005,53304.56857584 2025-05-28,08:23:18.000,148,11088864,5405,0,1748420597,13176.55945842999,30411.238854659998,53304.55460160001 2025-05-28,08:23:19.000,148,11088891,5925,0,1748420598,13176.572931049996,26257.940802569996,53304.54761448 2025-05-28,08:23:20.000,148,11088880,5405,0,1748420599,13176.640294149991,33641.61546324,53304.512678880004 2025-05-28,08:23:21.000,148,11088872,5325,0,1748420600,13176.593139979996,31334.258985990004,53304.512678880004 2025-05-28,08:23:22.000,148,11088844,5565,0,1748420601,13176.613348909996,30872.886378359995,53304.42883344 2025-05-28,08:23:23.000,148,11088857,5205,0,1748420602,13176.58640367,31334.407017720005,53304.50569176001 2025-05-28,08:23:24.000,148,11088829,5725,0,1748420603,13176.572931049996,31795.857165780006,53304.48473040001 2025-05-28,08:23:25.000,148,11088873,4965,0,1748420604,13176.48535902,29949.964934849995,53304.40088496 2025-05-28,08:23:26.000,148,11088886,5485,0,1748420605,13176.41799591999,33641.819888009995,53304.33800088001 2025-05-28,08:23:27.000,148,11088887,5965,0,1748420606,13176.32368758,35949.04948092,53304.3100524 2025-05-28,08:23:28.000,148,11088849,5044,0,1748420607,13176.249588169994,33180.17941344,53304.31703952001 2025-05-28,08:23:29.000,148,11088838,5565,0,1748420608,13176.17548875999,28103.924672189998,53304.33101376 2025-05-28,08:23:30.000,148,11088849,6005,0,1748420609,13176.094653039989,29026.82496831,53304.28210392 2025-05-28,08:23:31.000,148,11088865,5005,0,1748420610,13175.993608389988,33641.48152977,53304.21921984001 2025-05-28,08:23:32.000,148,11088861,5884,0,1748420611,13175.831936950002,29026.705133099997,53304.18428424 2025-05-28,08:23:33.000,148,11088856,5365,0,1748420612,13175.771310160002,27642.199608060007,53304.15633576 2025-05-28,08:23:34.000,148,11088848,5365,0,1748420613,13175.650056580002,30411.090822929997,53304.05152896001 2025-05-28,08:23:35.000,148,11088836,5485,0,1748420614,13175.569220860001,28103.74139481,53304.0655032 2025-05-28,08:23:36.000,148,11088845,5165,0,1748420615,13175.461439899991,32718.51779148,53304.058516080004 2025-05-28,08:23:37.000,148,11088863,5925,0,1748420616,13175.30650477,25796.370819300006,53303.89781232 2025-05-28,08:23:38.000,148,11088854,5445,0,1748420617,13175.15830594999,35025.775580910005,53303.862876720006 2025-05-28,08:23:39.000,148,11088876,5245,0,1748420618,13175.090942849994,27642.023379809994,53303.83492824001 2025-05-28,08:23:40.000,148,11088854,5245,0,1748420619,13175.003370819999,31333.680957329998,53303.73012144 2025-05-28,08:23:41.000,148,11088828,5605,0,1748420620,13174.942744029999,28564.662858120006,53303.674224480004 2025-05-28,08:23:42.000,148,11088875,5884,0,1748420621,13174.875380929989,32256.313386509995,53303.63928888 2025-05-28,08:23:43.000,148,11088882,5445,0,1748420622,13174.787808899993,32717.693043270003,53303.54845632001 2025-05-28,08:23:44.000,148,11088851,5925,0,1748420623,13174.706973179993,29948.78773014,53303.5414692 2025-05-28,08:23:45.000,148,11088849,5645,0,1748420624,13174.585719599992,29487.252992520007,53303.457623760005 2025-05-28,08:23:46.000,148,11088891,4925,0,1748420625,13174.552038050002,31333.081781279994,53303.34582984 2025-05-28,08:23:47.000,148,11088832,5325,0,1748420626,13174.457729709997,35024.70411315,53303.28294576001 2025-05-28,08:23:48.000,148,11088885,5884,0,1748420627,13174.370157680001,27641.184533339998,53303.220061680004 2025-05-28,08:23:49.000,148,11088872,4765,0,1748420628,13174.316267199996,28102.543042710007,53303.241023040006 2025-05-28,08:23:50.000,148,11088798,5684,0,1748420629,13174.242167789991,29025.464486220008,53303.13621624 2025-05-28,08:23:51.000,148,11088845,5925,0,1748420630,13174.20848624,29025.443338829995,53303.052370800004 2025-05-28,08:23:52.000,148,11088853,5525,0,1748420631,13174.14112313999,31332.672931740002,53303.03140944 2025-05-28,08:23:53.000,148,11088888,5285,0,1748420632,13174.114177899995,28563.824011649995,53302.94756400001 2025-05-28,08:23:54.000,148,11088857,4925,0,1748420633,13174.114177899995,28102.282224900002,53302.905641280006 2025-05-28,08:23:55.000,148,11088870,4805,0,1748420634,13174.033342179995,30409.525916069993,53302.772886 2025-05-28,08:23:56.000,148,11088850,4445,0,1748420635,13174.053551109995,34101.211690109994,53302.72397616 2025-05-28,08:23:57.000,148,11088804,5605,0,1748420636,13174.033342179995,32716.713214200005,53302.68205344001 2025-05-28,08:23:58.000,148,11088817,5725,0,1748420637,13174.00639694,30870.778688489998,53302.668079200004 2025-05-28,08:23:59.000,148,11088905,5684,0,1748420638,13173.972715389995,31332.21473829,53302.64711784 2025-05-28,08:24:00.000,148,11088868,5445,0,1748420639,13173.97945169999,32255.086837890005,53302.5283368 2025-05-28,08:24:01.000,148,11088864,5285,0,1748420640,13173.99966062999,32716.544035080005,53302.521349680006 2025-05-28,08:24:02.000,148,11088871,5884,0,1748420641,13174.033342179995,29486.36480214,53302.4584656 2025-05-28,08:24:03.000,148,11088745,5845,0,1748420642,13174.06028741999,30870.849179790006,53302.332697440004 2025-05-28,08:24:04.000,148,11088747,6084,0,1748420643,13173.99966062999,34101.14119881,53302.248852 2025-05-28,08:24:05.000,148,11088733,5845,0,1748420644,13173.88514336,30409.377884340007,53302.213916400004 2025-05-28,08:24:06.000,148,11088710,4485,0,1748420645,13173.83798918999,31793.643738960003,53302.13007096 2025-05-28,08:24:07.000,148,11088668,5605,0,1748420646,13173.763889779999,29947.568230649995,53302.13007096 2025-05-28,08:24:08.000,148,11088661,5645,0,1748420647,13173.743680849999,31793.277184200007,53302.116096720005 2025-05-28,08:24:09.000,148,11088750,5365,0,1748420648,13173.716735609989,27178.550131440003,53302.046225520004 2025-05-28,08:24:10.000,148,11088900,5765,0,1748420649,13173.709999299994,35023.174451939994,53301.997315680004 2025-05-28,08:24:11.000,148,11088947,5645,0,1748420650,13173.676317749989,26716.80391992,53301.94141872001 2025-05-28,08:24:12.000,148,11088872,5405,0,1748420651,13173.703262989999,28562.49877521,53301.8645604 2025-05-28,08:24:13.000,148,11088883,5805,0,1748420652,13173.696526679989,25793.72034642,53301.850586160006 2025-05-28,08:24:14.000,148,11088911,5845,0,1748420653,13173.676317749989,31331.150319659995,53301.73879224 2025-05-28,08:24:15.000,148,11088903,5005,0,1748420654,13173.676317749989,30408.221827019996,53301.6898824 2025-05-28,08:24:16.000,148,11088936,5325,0,1748420655,13173.649372509994,29485.300383509995,53301.613024080005 2025-05-28,08:24:17.000,148,11088893,5965,0,1748420656,13173.629163579993,28562.357792609997,53301.65494680001 2025-05-28,08:24:18.000,148,11088865,4885,0,1748420657,13173.561800479998,30869.61558204,53301.64097256 2025-05-28,08:24:19.000,148,11088853,5765,0,1748420658,13173.454019520002,30408.200679629997,53301.52917864 2025-05-28,08:24:20.000,148,11088836,4365,0,1748420659,13173.447283209993,27639.38700519,53301.46629456001 2025-05-28,08:24:21.000,148,11088673,5965,0,1748420660,13173.379920109997,34561.266110430006,53301.52219152 2025-05-28,08:24:22.000,148,11088883,4765,0,1748420661,13173.299084389997,33176.86632234001,53301.375462 2025-05-28,08:24:23.000,148,11088848,5325,0,1748420662,13173.245193909992,26254.99426623,53301.38943624001 2025-05-28,08:24:24.000,148,11088848,5525,0,1748420663,13173.171094500001,33638.28122475,53301.27065520001 2025-05-28,08:24:25.000,148,11088857,5645,0,1748420664,13173.144149259992,33176.92271538,53301.20777112 2025-05-28,08:24:26.000,148,11088899,6005,0,1748420665,13173.076786159996,32715.423223410005,53301.24270672 2025-05-28,08:24:27.000,148,11088790,5285,0,1748420666,13173.022895679991,32715.437321670004,53301.17283552001 2025-05-28,08:24:28.000,148,11088814,4725,0,1748420667,13172.995950439996,29946.658892880005,53301.109951440005 2025-05-28,08:24:29.000,148,11088865,5805,0,1748420668,13172.94205995999,30869.552139870008,53301.07501584 2025-05-28,08:24:30.000,148,11088884,5525,0,1748420669,13172.955532579996,27177.838169309995,53301.13091280001 2025-05-28,08:24:31.000,148,11088874,5485,0,1748420670,13172.935323649996,30408.087893549993,53300.991170400004 2025-05-28,08:24:32.000,148,11088857,5845,0,1748420671,13172.915114719995,29485.046614830004,53300.96322192001 2025-05-28,08:24:33.000,148,11088838,5565,0,1748420672,13172.94879627,29023.589417640003,53300.96322192001 2025-05-28,08:24:34.000,148,11088883,5725,0,1748420673,13172.92858734,33176.64075018,53300.90732496 2025-05-28,08:24:35.000,148,11088881,4965,0,1748420674,13172.90164209999,33638.08384911,53300.91431208001 2025-05-28,08:24:36.000,148,11088862,4805,0,1748420675,13172.894905789995,32715.134209080003,53300.844440880006 2025-05-28,08:24:37.000,148,11088831,6045,0,1748420676,13172.82754269,32715.134209080003,53300.823479520004 2025-05-28,08:24:38.000,148,11088882,4565,0,1748420677,13172.78038851999,28100.54108979,53300.80950528 2025-05-28,08:24:39.000,148,11088837,5965,0,1748420678,13172.76017958999,28100.491745880005,53300.79553104001 2025-05-28,08:24:40.000,148,11088862,5525,0,1748420679,13172.713025419995,31792.177519920006,53300.774569680005 2025-05-28,08:24:41.000,148,11088843,5684,0,1748420680,13172.692816489995,30407.820026610003,53300.7116856 2025-05-28,08:24:42.000,148,11088846,4605,0,1748420681,13172.605244459999,34560.941850450006,53300.71867272001 2025-05-28,08:24:43.000,148,11088910,4565,0,1748420682,13172.571562909994,27639.048646950003,53300.64880152001 2025-05-28,08:24:44.000,148,11088905,6084,0,1748420683,13172.497463499989,27639.034548690004,53300.64880152001 2025-05-28,08:24:45.000,148,11088758,5365,0,1748420684,13172.389682539993,35022.30035982,53300.59989168001 2025-05-28,08:24:46.000,148,11088687,5805,0,1748420685,13172.335792059988,32253.54307842,53300.6418144 2025-05-28,08:24:47.000,148,11088862,5445,0,1748420686,13172.268428959993,31330.60753665,53300.509059120006 2025-05-28,08:24:48.000,148,11088893,5565,0,1748420687,13172.228011099993,31792.043586450003,53300.453162159996 2025-05-28,08:24:49.000,148,11088817,5765,0,1748420688,13172.153911690002,22562.920790040007,53300.55098184001 2025-05-28,08:24:50.000,148,11088846,4605,0,1748420689,13172.153911690002,33176.49976758,53300.488097760004 2025-05-28,08:24:51.000,148,11088889,5884,0,1748420690,13172.086548589992,28562.040581759997,53300.42521368 2025-05-28,08:24:52.000,148,11088791,5684,0,1748420691,13172.019185489997,26716.183596479998,53300.40425232 2025-05-28,08:24:53.000,148,11088794,5485,0,1748420692,13171.958558699997,28100.519942400002,53300.327394 2025-05-28,08:24:54.000,148,11088856,5605,0,1748420693,13171.911404530001,32253.648815370005,53300.29944552 2025-05-28,08:24:55.000,148,11088832,5565,0,1748420694,13171.924877149992,30869.270174670004,53300.2575228 2025-05-28,08:24:56.000,148,11088802,4565,0,1748420695,13171.918140839996,31792.07178297,53300.271497040005 2025-05-28,08:24:57.000,148,11088855,5965,0,1748420696,13171.891195600001,28561.822058730002,53300.20162584 2025-05-28,08:24:58.000,148,11088866,5325,0,1748420697,13171.938349769996,30407.664945750003,53300.16669024001 2025-05-28,08:24:59.000,148,11088862,4645,0,1748420698,13171.998976559997,29946.21479769,53300.173677360006 2025-05-28,08:25:00.000,148,11088867,6084,0,1748420699,13172.012449180002,34099.25203197,53300.103806160005 2025-05-28,08:25:01.000,148,11088856,4445,0,1748420700,13171.998976559997,29023.201715489995,53300.04092208 2025-05-28,08:25:02.000,148,11088880,5245,0,1748420701,13172.046130729992,28100.252075459997,53300.07585768001 2025-05-28,08:25:03.000,148,11088825,5765,0,1748420702,13172.059603349997,30869.058700769994,53300.054896320005 2025-05-28,08:25:04.000,148,11088889,4965,0,1748420703,13172.012449180002,27638.816025659995,53299.95707664001 2025-05-28,08:25:05.000,148,11088834,5405,0,1748420704,13171.965295009992,26254.430335829995,53299.92912816001 2025-05-28,08:25:06.000,148,11088829,5925,0,1748420705,13171.911404530001,29484.539077470006,53299.89419256 2025-05-28,08:25:07.000,148,11088876,5485,0,1748420706,13171.884459289991,28100.082896339998,53299.90117968 2025-05-28,08:25:08.000,148,11088825,5925,0,1748420707,13171.837305119996,34098.98416502999,53299.838295600006 2025-05-28,08:25:09.000,148,11088853,5965,0,1748420708,13171.83056881,25331.374958850007,53299.81034712001 2025-05-28,08:25:10.000,148,11088853,6084,0,1748420709,13171.877722979996,29023.053683759994,53299.79637288 2025-05-28,08:25:11.000,148,11088834,5205,0,1748420710,13171.844041429991,29945.975127269994,53299.76143728001 2025-05-28,08:25:12.000,148,11088869,5845,0,1748420711,13171.823832499991,30868.868374259997,53299.7334888 2025-05-28,08:25:13.000,148,11088862,5485,0,1748420712,13171.79015095,29945.91873423,53299.70554032 2025-05-28,08:25:14.000,148,11088844,4885,0,1748420713,13171.76994202,27638.61160089,53299.68457896 2025-05-28,08:25:15.000,148,11088841,6084,0,1748420714,13171.736260469996,32253.169474530005,53299.65663048 2025-05-28,08:25:16.000,148,11088853,5765,0,1748420715,13171.72952416,31791.677031690007,53299.64265624001 2025-05-28,08:25:17.000,148,11088862,5605,0,1748420716,13171.70931523,33176.083868910006,53299.4889396 2025-05-28,08:25:18.000,148,11088811,5765,0,1748420717,13171.66889737,27638.675043060008,53299.54483656001 2025-05-28,08:25:19.000,148,11088846,5445,0,1748420718,13171.70931523,29945.90463597,53299.49592672001 2025-05-28,08:25:20.000,148,11088783,5285,0,1748420719,13171.675633679995,29484.45448791,53299.481952480004 2025-05-28,08:25:21.000,148,11088815,5805,0,1748420720,13171.594797959995,29945.862341190004,53299.44002976 2025-05-28,08:25:22.000,148,11088844,5485,0,1748420721,13171.615006889995,27177.048666749994,53299.3491972 2025-05-28,08:25:23.000,148,11088822,5325,0,1748420722,13171.615006889995,35021.771675070006,53299.39111992 2025-05-28,08:25:24.000,148,11088792,4485,0,1748420723,13171.60827058,28561.300423110006,53299.314261600004 2025-05-28,08:25:25.000,148,11088816,5445,0,1748420724,13171.60827058,27176.900635020007,53299.30028736 2025-05-28,08:25:26.000,148,11088847,5565,0,1748420725,13171.574589029995,33175.80190371,53299.27233888 2025-05-28,08:25:27.000,148,11088852,5565,0,1748420726,13171.58806165,31791.43736127,53299.25836464001 2025-05-28,08:25:28.000,148,11088753,5925,0,1748420727,13171.56111640999,25331.029551479995,53299.216441920005 2025-05-28,08:25:29.000,148,11088765,6284,0,1748420728,13171.493753309995,29484.13022793,53299.12560936 2025-05-28,08:25:30.000,148,11088782,5445,0,1748420729,13171.44659914,35021.468562480004,53299.097660880005 2025-05-28,08:25:31.000,148,11088779,4645,0,1748420730,13171.412917589994,33175.604528070005,53299.11862224001 2025-05-28,08:25:32.000,148,11088744,5445,0,1748420731,13171.345554489999,27176.80899633,53299.02778968 2025-05-28,08:25:33.000,148,11088810,5445,0,1748420732,13171.284927699999,27176.82309459,53299.06272528 2025-05-28,08:25:34.000,148,11088778,5245,0,1748420733,13171.291664009994,33175.66092111,53298.98586696 2025-05-28,08:25:35.000,148,11088748,4645,0,1748420734,13171.217564599989,29022.66598161,53298.95093136001 2025-05-28,08:25:36.000,148,11088750,5405,0,1748420735,13171.190619359993,29022.630735960003,53298.929970000005 2025-05-28,08:25:37.000,148,11088816,5405,0,1748420736,13171.116519949988,29945.622670769997,53298.87407304001 2025-05-28,08:25:38.000,148,11088819,4685,0,1748420737,13171.082838399998,28099.793882009995,53298.83913744 2025-05-28,08:25:39.000,148,11088837,5165,0,1748420738,13171.022211609998,25792.493797799994,53298.80420184001 2025-05-28,08:25:40.000,148,11088810,4685,0,1748420739,13170.961584819997,28099.7445381,53298.77625336001 2025-05-28,08:25:41.000,148,11088759,5005,0,1748420740,13170.961584819997,33175.78780545,53298.74830488 2025-05-28,08:25:42.000,148,11088765,5125,0,1748420741,13170.954848510002,28561.392061799997,53298.69939504 2025-05-28,08:25:43.000,148,11088788,4725,0,1748420742,13170.948112199992,30868.734440789995,53298.65747232001 2025-05-28,08:25:44.000,148,11088802,5445,0,1748420743,13170.968321129993,25331.360860589994,53298.643498080004 2025-05-28,08:25:45.000,148,11088790,5405,0,1748420744,13170.961584819997,26715.704255639997,53298.67843368 2025-05-28,08:25:46.000,148,11088680,4765,0,1748420745,13170.995266370002,23024.074874640006,53298.58760112001 2025-05-28,08:25:47.000,148,11088797,5965,0,1748420746,13171.042420539998,27638.541109590005,53298.55965264 2025-05-28,08:25:48.000,148,11088822,5565,0,1748420747,13171.109783639993,32714.51388564,53298.60157536 2025-05-28,08:25:49.000,148,11088595,5805,0,1748420748,13171.150201499993,28561.399110929997,53298.594588240005 2025-05-28,08:25:50.000,148,11088792,5605,0,1748420749,13171.204091979998,30407.136261000007,53298.55266552 2025-05-28,08:25:51.000,148,11088823,5965,0,1748420750,13171.237773529989,31791.472606919997,53298.51772992001 2025-05-28,08:25:52.000,148,11088788,5445,0,1748420751,13171.284927699999,23946.74254947,53298.60856248001 2025-05-28,08:25:53.000,148,11088856,5605,0,1748420752,13171.385972349999,29484.151375319998,53298.53869128001 2025-05-28,08:25:54.000,148,11088799,5925,0,1748420753,13171.453335449994,28099.73748897,53298.56663976001 2025-05-28,08:25:55.000,148,11088749,5645,0,1748420754,13171.473544379995,27638.209800480006,53298.51772992001 2025-05-28,08:25:56.000,148,11088783,4885,0,1748420755,13171.473544379995,24869.480715600002,53298.53869128001 2025-05-28,08:25:57.000,148,11088777,5925,0,1748420756,13171.473544379995,27638.209800480006,53298.58760112001 2025-05-28,08:25:58.000,148,11088797,5884,0,1748420757,13171.513962239995,27176.780799810003,53298.496768560006 2025-05-28,08:25:59.000,148,11088857,5884,0,1748420758,13171.52743486,29022.623686830004,53298.48978144001 2025-05-28,08:26:00.000,148,11088811,5245,0,1748420759,13171.54090747999,26715.295406100005,53298.44087160001 2025-05-28,08:26:01.000,148,11088827,5725,0,1748420760,13171.58806165,29022.475655100003,53298.53170416 2025-05-28,08:26:02.000,148,11088817,4925,0,1748420761,13171.64195212999,27638.054719620006,53298.5107428 2025-05-28,08:26:03.000,148,11088846,5325,0,1748420762,13171.66889737,25330.888568880007,53298.53170416 2025-05-28,08:26:04.000,148,11088752,5285,0,1748420763,13171.776678329996,28561.081900079997,53298.545678400005 2025-05-28,08:26:05.000,148,11088785,6005,0,1748420764,13171.796887259996,29022.475655100003,53298.594588240005 2025-05-28,08:26:06.000,148,11088767,5765,0,1748420765,13171.924877149992,30406.819050150007,53298.58760112001 2025-05-28,08:26:07.000,148,11088751,5965,0,1748420766,13171.985503939992,30868.297394730005,53298.60856248001 2025-05-28,08:26:08.000,148,11088811,5085,0,1748420767,13172.106757519992,25792.324618679995,53298.65747232001 2025-05-28,08:26:09.000,148,11088858,5365,0,1748420768,13172.126966449992,27638.13226005,53298.65747232001 2025-05-28,08:26:10.000,148,11088820,5645,0,1748420769,13172.167384309992,25792.352815200007,53298.68542080001 2025-05-28,08:26:11.000,148,11088848,4645,0,1748420770,13172.241483719998,30406.931836229996,53298.643498080004 2025-05-28,08:26:12.000,148,11088850,4405,0,1748420771,13172.268428959993,30406.924787099997,53298.73433064001 2025-05-28,08:26:13.000,148,11088893,4925,0,1748420772,13172.261692649998,29945.552179470003,53298.75529200001 2025-05-28,08:26:14.000,148,11088825,4965,0,1748420773,13172.308846819993,21639.43541613,53298.76926624 2025-05-28,08:26:15.000,148,11088843,5845,0,1748420774,13172.356000989988,30407.016425790003,53298.81817608 2025-05-28,08:26:16.000,148,11088851,5805,0,1748420775,13172.396418849989,31329.909672780006,53298.81817608 2025-05-28,08:26:17.000,148,11088667,5925,0,1748420776,13172.463781949999,30407.023474920003,53298.79721472 2025-05-28,08:26:18.000,148,11088701,5845,0,1748420777,13172.591771839994,27176.893585890008,53298.88804728 2025-05-28,08:26:19.000,148,11088766,5445,0,1748420778,13172.61871707999,33175.879444139995,53298.88804728 2025-05-28,08:26:20.000,148,11088847,5965,0,1748420779,13172.713025419995,30407.319538380005,53298.881060160005 2025-05-28,08:26:21.000,148,11088882,4605,0,1748420780,13172.66587125,34560.65988525,53298.88804728 2025-05-28,08:26:22.000,148,11088839,5044,0,1748420781,13172.68608018,30407.615601840007,53298.8600988 2025-05-28,08:26:23.000,148,11088839,6045,0,1748420782,13172.672607559995,24408.784824450006,53298.93695712 2025-05-28,08:26:24.000,148,11088816,5525,0,1748420783,13172.65913493999,30407.7001914,53298.94394424001 2025-05-28,08:26:25.000,148,11088852,4645,0,1748420784,13172.68608018,32253.479636250006,53298.95791848 2025-05-28,08:26:26.000,148,11088874,5605,0,1748420785,13172.713025419995,24408.650890980003,53299.02080256001 2025-05-28,08:26:27.000,148,11088843,5965,0,1748420786,13172.76017958999,30868.889521649995,53298.90202152001 2025-05-28,08:26:28.000,148,11088865,5044,0,1748420787,13172.753443279995,29023.00433985,53299.06971240001 2025-05-28,08:26:29.000,148,11088871,5725,0,1748420788,13172.86122423999,29022.81401334,53299.02778968 2025-05-28,08:26:30.000,148,11088855,5765,0,1748420789,13172.894905789995,29022.750571170007,53299.04176392001 2025-05-28,08:26:31.000,148,11088824,5525,0,1748420790,13172.9690052,28099.7445381,53299.0347768 2025-05-28,08:26:32.000,148,11088807,5925,0,1748420791,13172.995950439996,29945.481688169995,53299.02778968 2025-05-28,08:26:33.000,148,11088836,5525,0,1748420792,13173.02963199,33175.66092111,53299.04176392001 2025-05-28,08:26:34.000,148,11088775,5884,0,1748420793,13173.056577229996,28099.638801149995,53299.05573816 2025-05-28,08:26:35.000,148,11088837,4805,0,1748420794,13173.096995089996,30406.819050150007,53299.04176392001 2025-05-28,08:26:36.000,148,11088875,5884,0,1748420795,13173.096995089996,33636.98418483,53299.06971240001 2025-05-28,08:26:37.000,148,11088842,5325,0,1748420796,13173.090258780001,31329.613609320004,53299.04176392001 2025-05-28,08:26:38.000,148,11088757,5044,0,1748420797,13173.083522469991,28560.87042618,53299.07669952 2025-05-28,08:26:39.000,148,11088858,5405,0,1748420798,13173.103731399991,26715.055735679998,53299.097660880005 2025-05-28,08:26:40.000,148,11088836,5565,0,1748420799,13173.130676640001,30868.121166480007,53299.12560936 2025-05-28,08:26:41.000,148,11088794,5405,0,1748420800,13173.144149259992,27637.934884410002,53299.15355784 2025-05-28,08:26:42.000,148,11088825,5044,0,1748420801,13173.137412949996,30406.5723306,53299.13259648 2025-05-28,08:26:43.000,148,11088834,5405,0,1748420802,13173.164358189992,26253.513948930005,53299.19548056 2025-05-28,08:26:44.000,148,11088824,5565,0,1748420803,13173.171094500001,25330.613652810003,53299.25137752 2025-05-28,08:26:45.000,148,11088815,6084,0,1748420804,13173.177830809997,29483.615641440003,53299.11163512001 2025-05-28,08:26:46.000,148,11088820,4485,0,1748420805,13173.218248669997,31329.395086289995,53299.13958360001 2025-05-28,08:26:47.000,148,11088839,6124,0,1748420806,13173.245193909992,31790.94392217,53299.167532080006 2025-05-28,08:26:48.000,148,11088802,5285,0,1748420807,13173.305820699992,28099.448474639998,53299.19548056 2025-05-28,08:26:49.000,148,11088870,4645,0,1748420808,13173.326029629992,28099.511916810006,53299.18849344001 2025-05-28,08:26:50.000,148,11088830,5525,0,1748420809,13173.346238559992,28560.962064870007,53299.167532080006 2025-05-28,08:26:51.000,148,11088817,6124,0,1748420810,13173.373183800002,29483.883508380008,53299.23041616 2025-05-28,08:26:52.000,148,11088816,5645,0,1748420811,13173.393392730002,33175.456496340004,53299.2443904 2025-05-28,08:26:53.000,148,11088825,5605,0,1748420812,13173.454019520002,28099.504867680007,53299.30028736 2025-05-28,08:26:54.000,148,11088836,5645,0,1748420813,13173.386656419993,31329.536068889996,53299.25836464001 2025-05-28,08:26:55.000,148,11088854,4205,0,1748420814,13173.433810590002,29945.206772100006,53299.25137752 2025-05-28,08:26:56.000,148,11088813,6084,0,1748420815,13173.440546899998,30406.692165810004,53299.34221008 2025-05-28,08:26:57.000,148,11088857,5765,0,1748420816,13173.474228450003,29483.770722300003,53299.265351760005 2025-05-28,08:26:58.000,148,11088869,5925,0,1748420817,13173.521382619998,29945.192673840007,53299.29330024 2025-05-28,08:26:59.000,148,11088794,4445,0,1748420818,13173.541591549998,26253.513948930005,53299.32823584001 2025-05-28,08:27:00.000,148,11088884,5605,0,1748420819,13173.595482029988,30406.544134080003,53299.32823584001 2025-05-28,08:27:01.000,148,11088875,5125,0,1748420820,13173.656108819989,34098.14531856,53299.3491972 2025-05-28,08:27:02.000,148,11088881,5805,0,1748420821,13173.723471919999,23023.32766686,53299.37015856 2025-05-28,08:27:03.000,148,11088819,5044,0,1748420822,13173.736944539989,26253.56329284,53299.39111992 2025-05-28,08:27:04.000,148,11088821,4725,0,1748420823,13173.784098709999,29022.3346725,53299.433042640005 2025-05-28,08:27:05.000,148,11088878,5405,0,1748420824,13173.89861597999,30406.656920160007,53299.46797824 2025-05-28,08:27:06.000,148,11088778,4365,0,1748420825,13173.972715389995,29022.36286902,53299.49592672001 2025-05-28,08:27:07.000,148,11088878,5405,0,1748420826,13174.053551109995,28099.533064200004,53299.51688808 2025-05-28,08:27:08.000,148,11088832,4645,0,1748420827,13174.114177899995,27638.040621360007,53299.53086232 2025-05-28,08:27:09.000,148,11088847,5925,0,1748420828,13174.215222549996,26715.133276110006,53299.58675928 2025-05-28,08:27:10.000,148,11088878,4645,0,1748420829,13174.2489041,26715.098030459994,53299.56579792 2025-05-28,08:27:11.000,148,11088816,5525,0,1748420830,13174.302794579991,29945.249066880002,53299.614707759996 2025-05-28,08:27:12.000,148,11088845,5925,0,1748420831,13174.316267199996,28099.476671159995,53299.71252744001 2025-05-28,08:27:13.000,148,11088882,5285,0,1748420832,13174.343212439991,28099.540113330004,53299.719514560005 2025-05-28,08:27:14.000,148,11088858,5485,0,1748420833,13174.323003509991,25792.310520419996,53299.67759184 2025-05-28,08:27:15.000,148,11088835,6005,0,1748420834,13174.336476129996,34559.88448095,53299.70554032 2025-05-28,08:27:16.000,148,11088860,5405,0,1748420835,13174.349948750001,26715.239013059996,53299.75445016 2025-05-28,08:27:17.000,148,11088816,5565,0,1748420836,13174.370157680001,29945.44644252,53299.84528272 2025-05-28,08:27:18.000,148,11088904,4445,0,1748420837,13174.397102919997,26715.302455230005,53299.80336 2025-05-28,08:27:19.000,148,11088869,6045,0,1748420838,13174.464466019992,30406.981180140006,53299.86624408 2025-05-28,08:27:20.000,148,11088836,4485,0,1748420839,13174.464466019992,29945.58742512,53299.96406376 2025-05-28,08:27:21.000,148,11088860,4485,0,1748420840,13174.457729709997,27638.301439169998,53299.95707664001 2025-05-28,08:27:22.000,148,11088888,5205,0,1748420841,13174.457729709997,29022.588441180007,53299.985025120004 2025-05-28,08:27:23.000,148,11088873,5005,0,1748420842,13174.471202330002,29022.50385162,53300.0129736 2025-05-28,08:27:24.000,148,11088882,5605,0,1748420843,13174.484674949992,27176.604571560005,53299.950089519996 2025-05-28,08:27:25.000,148,11088844,5365,0,1748420844,13174.518356499997,33175.562233289995,53300.005986480006 2025-05-28,08:27:26.000,148,11088836,4805,0,1748420845,13174.565510669992,29945.319558179996,53300.04092208 2025-05-28,08:27:27.000,148,11088872,5645,0,1748420846,13174.599192219997,29945.326607309995,53300.04092208 2025-05-28,08:27:28.000,148,11088877,5925,0,1748420847,13174.693500560003,30868.262149079994,53300.103806160005 2025-05-28,08:27:29.000,148,11088829,5845,0,1748420848,13174.767599969993,27638.160456569996,53300.12476752001 2025-05-28,08:27:30.000,148,11088848,5245,0,1748420849,13174.814754139989,28099.7445381,53300.11079328 2025-05-28,08:27:31.000,148,11088774,4685,0,1748420850,13174.821490449998,28561.21583355,53300.173677360006 2025-05-28,08:27:32.000,148,11088877,5085,0,1748420851,13174.754127349988,29484.13727706,53300.152716000004 2025-05-28,08:27:33.000,148,11088811,5845,0,1748420852,13174.754127349988,27176.787848940003,53300.13874176 2025-05-28,08:27:34.000,148,11088867,6005,0,1748420853,13174.754127349988,24869.438420820006,53300.14572888001 2025-05-28,08:27:35.000,148,11088851,6005,0,1748420854,13174.828226759993,31329.698198879996,53300.222587200005 2025-05-28,08:27:36.000,148,11088850,5684,0,1748420855,13174.855171999989,27638.054719620006,53300.24354856001 2025-05-28,08:27:37.000,148,11088808,5445,0,1748420856,13174.936007719989,29945.291361659998,53300.21560008001 2025-05-28,08:27:38.000,148,11088860,5365,0,1748420857,13175.003370819999,32713.935856979995,53300.173677360006 2025-05-28,08:27:39.000,148,11088850,5405,0,1748420858,13175.070733919994,28099.483720289994,53300.24354856001 2025-05-28,08:27:40.000,148,11088868,5565,0,1748420859,13175.18525119,28099.518965940006,53300.33438112001 2025-05-28,08:27:41.000,148,11088855,5965,0,1748420860,13175.252614289995,32252.619642389996,53300.285471279996 2025-05-28,08:27:42.000,148,11088830,5365,0,1748420861,13175.26608691,29483.939901420003,53300.285471279996 2025-05-28,08:27:43.000,148,11088865,6045,0,1748420862,13175.3267137,30868.163461260003,53300.34835536 2025-05-28,08:27:44.000,148,11088857,5805,0,1748420863,13175.38060417999,28099.469622029996,53300.3972652 2025-05-28,08:27:45.000,148,11088835,5925,0,1748420864,13175.373867869996,35021.17249902,53300.42521368 2025-05-28,08:27:46.000,148,11088845,5884,0,1748420865,13175.441230969991,29022.313525110003,53300.42521368 2025-05-28,08:27:47.000,148,11088816,5645,0,1748420866,13175.528803000001,28099.469622029996,53300.453162159996 2025-05-28,08:27:48.000,148,11088839,5125,0,1748420867,13175.582693479992,28099.518965940006,53300.390278080005 2025-05-28,08:27:49.000,148,11088829,4885,0,1748420868,13175.616375029997,28561.088949209996,53300.50207200001 2025-05-28,08:27:50.000,148,11088851,5884,0,1748420869,13175.683738129992,32714.21782218,53300.4671364 2025-05-28,08:27:51.000,148,11088865,5125,0,1748420870,13175.703947059992,29484.073834890005,53300.48111064001 2025-05-28,08:27:52.000,148,11088857,5005,0,1748420871,13175.670265510002,24408.115157099994,53300.49508488 2025-05-28,08:27:53.000,148,11088836,5445,0,1748420872,13175.616375029997,29022.581392050008,53300.55098184001 2025-05-28,08:27:54.000,148,11088904,4645,0,1748420873,13175.629847650001,29483.97514707,53300.57893032001 2025-05-28,08:27:55.000,148,11088886,4765,0,1748420874,13175.636583959997,28099.674046800006,53300.62784016001 2025-05-28,08:27:56.000,148,11088858,5245,0,1748420875,13175.677001819997,25330.874470619994,53300.557968960005 2025-05-28,08:27:57.000,148,11088834,5485,0,1748420876,13175.677001819997,33175.49174199,53300.58591744 2025-05-28,08:27:58.000,148,11088898,4485,0,1748420877,13175.703947059992,28560.997310520004,53300.59989168001 2025-05-28,08:27:59.000,148,11088885,5765,0,1748420878,13175.757837539997,34098.377939850005,53300.55098184001 2025-05-28,08:28:00.000,148,11088880,5405,0,1748420879,13175.771310160002,28560.955015739994,53300.61386592 2025-05-28,08:28:01.000,148,11088841,5884,0,1748420880,13175.710683370002,33175.4705946,53300.606878800005 2025-05-28,08:28:02.000,148,11088897,6045,0,1748420881,13175.623111339992,26253.697226310003,53300.66277576 2025-05-28,08:28:03.000,148,11088863,5085,0,1748420882,13175.575957169996,33175.386005039996,53300.5370076 2025-05-28,08:28:04.000,148,11088829,5645,0,1748420883,13175.549011930001,28560.849278790003,53300.69771136001 2025-05-28,08:28:05.000,148,11088842,5405,0,1748420884,13175.515330379996,32713.942906109995,53300.63482728 2025-05-28,08:28:06.000,148,11088827,6045,0,1748420885,13175.549011930001,26253.542145450003,53300.62784016001 2025-05-28,08:28:07.000,148,11088845,5845,0,1748420886,13175.549011930001,28099.399130730002,53300.69771136001 2025-05-28,08:28:08.000,148,11088909,4965,0,1748420887,13175.555748239996,27637.984228319998,53300.66277576 2025-05-28,08:28:09.000,148,11088871,5845,0,1748420888,13175.582693479992,29022.250082939994,53300.655788640004 2025-05-28,08:28:10.000,148,11088883,5005,0,1748420889,13175.569220860001,32252.450463269997,53300.69072424 2025-05-28,08:28:11.000,148,11088913,5845,0,1748420890,13175.575957169996,30406.73446059,53300.74662120001 2025-05-28,08:28:12.000,148,11088865,6045,0,1748420891,13175.589429790001,32252.58439674,53300.725659840005 2025-05-28,08:28:13.000,148,11088885,6005,0,1748420892,13175.602902409992,27638.075867010004,53300.70469848 2025-05-28,08:28:14.000,148,11088883,5925,0,1748420893,13175.582693479992,30868.318542120003,53300.7116856 2025-05-28,08:28:15.000,148,11088849,6124,0,1748420894,13175.616375029997,23485.066829250005,53300.71867272001 2025-05-28,08:28:16.000,148,11088833,5845,0,1748420895,13175.596166099996,22562.229975299997,53300.69072424 2025-05-28,08:28:17.000,148,11088870,5325,0,1748420896,13175.609638720001,31329.895574520007,53300.66976288001 2025-05-28,08:28:18.000,148,11088907,5805,0,1748420897,13175.623111339992,34098.652855919994,53300.71867272001 2025-05-28,08:28:19.000,148,11088861,5884,0,1748420898,13175.656792889997,29022.736472909994,53300.74662120001 2025-05-28,08:28:20.000,148,11088835,5884,0,1748420899,13175.656792889997,32252.90865672,53300.73264696 2025-05-28,08:28:21.000,148,11088876,5684,0,1748420900,13175.656792889997,28561.180587900002,53300.774569680005 2025-05-28,08:28:22.000,148,11088874,5765,0,1748420901,13175.690474440002,25331.1282393,53300.74662120001 2025-05-28,08:28:23.000,148,11088898,5565,0,1748420902,13175.744364919992,28099.829127660007,53300.788543919996 2025-05-28,08:28:24.000,148,11088877,6005,0,1748420903,13175.778046469997,26715.53507652,53300.851428 2025-05-28,08:28:25.000,148,11088862,5125,0,1748420904,13175.791519090002,30407.185604910002,53300.87937648 2025-05-28,08:28:26.000,148,11088852,5205,0,1748420905,13175.791519090002,24408.234992309997,53300.86540224001 2025-05-28,08:28:27.000,148,11088869,5884,0,1748420906,13175.764573849992,30868.53001602,53300.86540224001 2025-05-28,08:28:28.000,148,11088844,5325,0,1748420907,13175.791519090002,27638.371930470006,53300.83745376001 2025-05-28,08:28:29.000,148,11088879,6005,0,1748420908,13175.818464329997,25331.029551479995,53300.85841512 2025-05-28,08:28:30.000,148,11088894,5365,0,1748420909,13175.899300049998,26715.408192179995,53300.844440880006 2025-05-28,08:28:31.000,148,11088844,5365,0,1748420910,13175.912772670003,25331.085944520004,53300.87937648 2025-05-28,08:28:32.000,148,11088883,5085,0,1748420911,13175.939717909998,29945.650867289994,53300.91431208001 2025-05-28,08:28:33.000,148,11088883,5245,0,1748420912,13175.939717909998,30868.558212539996,53300.942260560005 2025-05-28,08:28:34.000,148,11088858,5365,0,1748420913,13175.953190529988,26253.972142380007,53300.88636360001 2025-05-28,08:28:35.000,148,11088858,5165,0,1748420914,13176.013817319988,24408.150402750005,53300.893350720005 2025-05-28,08:28:36.000,148,11088867,5965,0,1748420915,13176.047498869993,25792.458552149998,53300.87238936 2025-05-28,08:28:37.000,148,11088844,5525,0,1748420916,13176.094653039989,26715.302455230005,53300.956234799996 2025-05-28,08:28:38.000,148,11088856,5485,0,1748420917,13176.074444109989,28561.04665443,53300.942260560005 2025-05-28,08:28:39.000,148,11088856,5445,0,1748420918,13176.067707799994,29022.475655100003,53300.90732496 2025-05-28,08:28:40.000,148,11088870,5325,0,1748420919,13176.040762559998,27638.10406353,53300.956234799996 2025-05-28,08:28:41.000,148,11088872,5605,0,1748420920,13176.027289939993,27176.604571560005,53300.9212992 2025-05-28,08:28:42.000,148,11088846,5605,0,1748420921,13175.980135769998,26715.112128720008,53301.012131760006 2025-05-28,08:28:43.000,148,11088895,5165,0,1748420922,13175.926245289993,30406.656920160007,53300.991170400004 2025-05-28,08:28:44.000,148,11088903,6045,0,1748420923,13175.872354810002,28560.87747531,53301.05405448001 2025-05-28,08:28:45.000,148,11088848,4565,0,1748420924,13175.764573849992,24869.438420820006,53301.026106 2025-05-28,08:28:46.000,148,11088902,4485,0,1748420925,13175.730892300002,29484.052687500007,53300.97020904 2025-05-28,08:28:47.000,148,11088831,5965,0,1748420926,13175.670265510002,27638.386028730005,53300.94924768 2025-05-28,08:28:48.000,148,11088850,5365,0,1748420927,13175.589429790001,23023.863400739996,53300.96322192001 2025-05-28,08:28:49.000,148,11088932,5605,0,1748420928,13175.501857759991,32252.845214550005,53300.956234799996 2025-05-28,08:28:50.000,148,11088902,5445,0,1748420929,13175.441230969991,24869.593501680007,53300.9212992 2025-05-28,08:28:51.000,148,11088854,5565,0,1748420930,13175.313241079995,26715.330651750002,53300.9212992 2025-05-28,08:28:52.000,148,11088857,5925,0,1748420931,13175.333450009995,35021.36987466,53300.9212992 2025-05-28,08:28:53.000,148,11088867,5125,0,1748420932,13175.29976845999,26715.239013059996,53300.91431208001 2025-05-28,08:28:54.000,148,11088870,5325,0,1748420933,13175.333450009995,29483.911704900005,53300.92828632 2025-05-28,08:28:55.000,148,11088908,5445,0,1748420934,13175.313241079995,31329.6559041,53300.88636360001 2025-05-28,08:28:56.000,148,11088832,5605,0,1748420935,13175.353658939996,33175.449447210005,53300.91431208001 2025-05-28,08:28:57.000,148,11088868,5645,0,1748420936,13175.353658939996,29945.25611601,53300.83046664 2025-05-28,08:28:58.000,148,11088843,5884,0,1748420937,13175.34018631999,31791.028511729994,53300.80950528 2025-05-28,08:28:59.000,148,11088871,5965,0,1748420938,13175.353658939996,25330.768733670004,53300.823479520004 2025-05-28,08:29:00.000,148,11088896,5605,0,1748420939,13175.36713156,35021.16544989,53300.7815568 2025-05-28,08:29:01.000,148,11088803,6045,0,1748420940,13175.31997738999,29483.728427520007,53300.76758256001 2025-05-28,08:29:02.000,148,11088834,5565,0,1748420941,13175.313241079995,31790.901627390005,53300.75360832 2025-05-28,08:29:03.000,148,11088824,5445,0,1748420942,13175.22566905,27637.730459640006,53300.76059544 2025-05-28,08:29:04.000,148,11088827,5005,0,1748420943,13175.23914166999,29483.453511450003,53300.774569680005 2025-05-28,08:29:05.000,148,11088878,5405,0,1748420944,13175.18525119,34559.24301012,53300.69072424 2025-05-28,08:29:06.000,148,11088884,5485,0,1748420945,13175.151569639995,35020.56627384,53300.774569680005 2025-05-28,08:29:07.000,148,11088915,6045,0,1748420946,13175.15830594999,25330.16955762,53300.73264696 2025-05-28,08:29:08.000,148,11088868,4605,0,1748420947,13175.151569639995,34559.024487090006,53300.71867272001 2025-05-28,08:29:09.000,148,11088842,4525,0,1748420948,13175.17851487999,26714.463608759994,53300.66277576 2025-05-28,08:29:10.000,148,11088880,5445,0,1748420949,13175.21893273999,29021.798938620006,53300.73963408 2025-05-28,08:29:11.000,148,11088832,5565,0,1748420950,13175.18525119,31329.106071960006,53300.73264696 2025-05-28,08:29:12.000,148,11088853,6084,0,1748420951,13175.171778569995,31329.162465,53300.66976288001 2025-05-28,08:29:13.000,148,11088881,5965,0,1748420952,13175.030316059994,29944.826119079997,53300.676750000006 2025-05-28,08:29:14.000,148,11088852,5205,0,1748420953,13174.902326169999,27176.047690289997,53300.66976288001 2025-05-28,08:29:15.000,148,11088883,5925,0,1748420954,13174.787808899993,32251.95702417,53300.64880152001 2025-05-28,08:29:16.000,148,11088854,5445,0,1748420955,13174.720445799998,29021.777791229993,53300.606878800005 2025-05-28,08:29:17.000,148,11088899,6005,0,1748420956,13174.673291630002,28560.271250129997,53300.606878800005 2025-05-28,08:29:18.000,148,11088830,5765,0,1748420957,13174.673291630002,28560.221906220002,53300.606878800005 2025-05-28,08:29:19.000,148,11088902,5405,0,1748420958,13174.646346389993,32713.23799311,53300.56495608 2025-05-28,08:29:20.000,148,11088845,6005,0,1748420959,13174.605928529993,29483.079907559993,53300.59290456 2025-05-28,08:29:21.000,148,11088868,5205,0,1748420960,13174.599192219997,29483.065809299995,53300.54399472 2025-05-28,08:29:22.000,148,11088890,5605,0,1748420961,13174.558774359997,31790.288353080003,53300.55098184001 2025-05-28,08:29:23.000,148,11088862,4685,0,1748420962,13174.538565429997,29021.566317329998,53300.50207200001 2025-05-28,08:29:24.000,148,11088845,6005,0,1748420963,13174.518356499997,32713.08996138,53300.41822656 2025-05-28,08:29:25.000,148,11088897,5645,0,1748420964,13174.538565429997,29021.481727770006,53300.48111064001 2025-05-28,08:29:26.000,148,11088869,6005,0,1748420965,13174.592455910002,32713.08291225,53300.4671364 2025-05-28,08:29:27.000,148,11088867,5884,0,1748420966,13174.619401149997,24406.966148909996,53300.49508488 2025-05-28,08:29:28.000,148,11088891,5005,0,1748420967,13174.680027939998,30405.78987717,53300.4671364 2025-05-28,08:29:29.000,148,11088860,5445,0,1748420968,13174.700236869998,28559.9117445,53300.42521368 2025-05-28,08:29:30.000,148,11088847,5845,0,1748420969,13174.767599969993,28098.433399920003,53300.47412352 2025-05-28,08:29:31.000,148,11088900,4325,0,1748420970,13174.801281519998,29021.333696040005,53300.40425232 2025-05-28,08:29:32.000,148,11088877,5965,0,1748420971,13174.774336279988,31328.54919069,53300.35534248 2025-05-28,08:29:33.000,148,11088864,5485,0,1748420972,13174.727182109993,27637.01849751,53300.439187920005 2025-05-28,08:29:34.000,148,11088885,5005,0,1748420973,13174.693500560003,28559.848302330007,53300.3972652 2025-05-28,08:29:35.000,148,11088798,5365,0,1748420974,13174.673291630002,31328.570338079997,53300.43220080001 2025-05-28,08:29:36.000,148,11088849,5845,0,1748420975,13174.653082700002,31328.563288949998,53300.43220080001 2025-05-28,08:29:37.000,148,11088827,6084,0,1748420976,13174.619401149997,29944.191697379996,53300.453162159996 2025-05-28,08:29:38.000,148,11088910,5085,0,1748420977,13174.565510669992,32251.400142900005,53300.47412352 2025-05-28,08:29:39.000,148,11088879,4925,0,1748420978,13174.538565429997,29482.70630367,53300.42521368 2025-05-28,08:29:40.000,148,11088859,5765,0,1748420979,13174.477938639997,27175.5331038,53300.41822656 2025-05-28,08:29:41.000,148,11088850,5405,0,1748420980,13174.424048159992,32712.878487480004,53300.40425232 2025-05-28,08:29:42.000,148,11088834,5325,0,1748420981,13174.397102919997,30405.691189350007,53300.43220080001 2025-05-28,08:29:43.000,148,11088842,4445,0,1748420982,13174.302794579991,29944.241041290006,53300.41123944001 2025-05-28,08:29:44.000,148,11088847,5805,0,1748420983,13174.289321960001,29021.36894169,53300.36931672 2025-05-28,08:29:45.000,148,11088852,5285,0,1748420984,13174.282585649991,29944.212844769994,53300.44617504 2025-05-28,08:29:46.000,148,11088860,4685,0,1748420985,13174.20848624,27636.98325186,53300.46014928001 2025-05-28,08:29:47.000,148,11088859,6084,0,1748420986,13174.22869517,29021.291401259994,53300.439187920005 2025-05-28,08:29:48.000,148,11088874,5365,0,1748420987,13174.174804689996,31789.935896580006,53300.46014928001 2025-05-28,08:29:49.000,148,11088851,5805,0,1748420988,13174.195013619996,28559.7707619,53300.4671364 2025-05-28,08:29:50.000,148,11088878,5445,0,1748420989,13174.195013619996,29021.24205735,53300.42521368 2025-05-28,08:29:51.000,148,11088847,6005,0,1748420990,13174.242167789991,29021.192713440003,53300.4671364 2025-05-28,08:29:52.000,148,11088870,5405,0,1748420991,13174.309530890001,31328.457552000007,53300.4671364 2025-05-28,08:29:53.000,148,11088899,5965,0,1748420992,13174.336476129996,26713.991317050008,53300.509059120006 2025-05-28,08:29:54.000,148,11088876,5365,0,1748420993,13174.363421369992,30405.61364892,53300.50207200001 2025-05-28,08:29:55.000,148,11088916,5205,0,1748420994,13174.329739820001,29944.184648249997,53300.50207200001 2025-05-28,08:29:56.000,148,11088909,5684,0,1748420995,13174.370157680001,34097.15844036,53300.51604624 2025-05-28,08:29:57.000,148,11088849,5765,0,1748420996,13174.383630299992,34558.566293640004,53300.50207200001 2025-05-28,08:29:58.000,148,11088918,5445,0,1748420997,13174.363421369992,31790.00638788,53300.53002048001 2025-05-28,08:29:59.000,148,11088874,5125,0,1748420998,13174.424048159992,26714.104103129997,53300.59989168001 2025-05-28,08:30:00.000,148,11088832,5285,0,1748420999,13174.457729709997,34558.64383407,53300.55098184001 2025-05-28,08:30:01.000,148,11088852,5445,0,1748421000,13174.457729709997,30405.585452400002,53300.55098184001 2025-05-28,08:30:02.000,148,11088846,5205,0,1748421001,13174.457729709997,30866.979207419994,53300.6418144 2025-05-28,08:30:03.000,148,11088865,5845,0,1748421002,13174.491411260002,29482.614664980007,53300.62784016001 2025-05-28,08:30:04.000,148,11088912,5245,0,1748421003,13174.518356499997,25329.52808679,53300.63482728 2025-05-28,08:30:05.000,148,11088812,5485,0,1748421004,13174.545301739992,31328.316569400005,53300.63482728 2025-05-28,08:30:06.000,148,11088859,6124,0,1748421005,13174.565510669992,28559.629779299998,53300.59989168001 2025-05-28,08:30:07.000,148,11088881,5805,0,1748421006,13174.578983289997,28559.559288000004,53300.6418144 2025-05-28,08:30:08.000,148,11088842,5684,0,1748421007,13174.572246980002,32251.188668999996,53300.66277576 2025-05-28,08:30:09.000,148,11088866,5645,0,1748421008,13174.538565429997,30405.409224150004,53300.66976288001 2025-05-28,08:30:10.000,148,11088859,4645,0,1748421009,13174.538565429997,31328.295422010007,53300.7116856 2025-05-28,08:30:11.000,148,11088821,5884,0,1748421010,13174.538565429997,29482.558271939997,53300.66277576 2025-05-28,08:30:12.000,148,11088816,4605,0,1748421011,13174.572246980002,29943.923830440006,53300.66277576 2025-05-28,08:30:13.000,148,11088823,5925,0,1748421012,13174.626137459993,29482.396141949997,53300.655788640004 2025-05-28,08:30:14.000,148,11088686,5285,0,1748421013,13174.693500560003,31789.66802964,53300.71867272001 2025-05-28,08:30:15.000,148,11088831,4805,0,1748421014,13174.767599969993,28559.58748452,53300.73963408 2025-05-28,08:30:16.000,148,11088883,5725,0,1748421015,13174.841699379998,32712.645866189996,53300.788543919996 2025-05-28,08:30:17.000,148,11088865,5805,0,1748421016,13174.915798789989,27175.307531640006,53300.774569680005 2025-05-28,08:30:18.000,148,11088861,5725,0,1748421017,13174.956216649989,29943.959076090003,53300.76758256001 2025-05-28,08:30:19.000,148,11088860,5325,0,1748421018,13174.962952959999,27636.750630569994,53300.788543919996 2025-05-28,08:30:20.000,148,11088847,5805,0,1748421019,13174.99663450999,23945.198789999995,53300.80950528 2025-05-28,08:30:21.000,148,11088866,5525,0,1748421020,13175.023579749999,31789.67507877,53300.79553104001 2025-05-28,08:30:22.000,148,11088805,5725,0,1748421021,13175.01684343999,23945.205839129994,53300.7815568 2025-05-28,08:30:23.000,148,11088835,5605,0,1748421022,13175.050524989994,29482.50892803,53300.80251816 2025-05-28,08:30:24.000,148,11088873,5765,0,1748421023,13175.05726129999,25329.457595490006,53300.851428 2025-05-28,08:30:25.000,148,11088866,5245,0,1748421024,13175.1246244,26713.829187059993,53300.88636360001 2025-05-28,08:30:26.000,148,11088890,4525,0,1748421025,13175.13809701999,26713.702302720005,53300.851428 2025-05-28,08:30:27.000,148,11088827,5805,0,1748421026,13175.15830594999,29482.297454130006,53300.87937648 2025-05-28,08:30:28.000,148,11088842,4445,0,1748421027,13175.19872380999,29020.833207810007,53300.80950528 2025-05-28,08:30:29.000,148,11088821,5925,0,1748421028,13175.22566905,30866.619701789998,53300.76758256001 2025-05-28,08:30:30.000,148,11088855,6045,0,1748421029,13175.23914166999,31328.098046369996,53300.81649240001 2025-05-28,08:30:31.000,148,11088863,5725,0,1748421030,13175.272823219995,25329.323662020004,53300.893350720005 2025-05-28,08:30:32.000,148,11088884,4645,0,1748421031,13175.293032149995,23483.586511949994,53300.88636360001 2025-05-28,08:30:33.000,148,11088867,4685,0,1748421032,13175.31997738999,32251.012440749997,53300.86540224001 2025-05-28,08:30:34.000,148,11088841,5285,0,1748421033,13175.272823219995,25329.3659568,53300.90732496 2025-05-28,08:30:35.000,148,11088850,5325,0,1748421034,13175.28629584,31328.083948109997,53300.956234799996 2025-05-28,08:30:36.000,148,11088873,5165,0,1748421035,13175.212196429995,28559.333715839995,53300.991170400004 2025-05-28,08:30:37.000,148,11088911,5925,0,1748421036,13175.232405359995,28559.249126280003,53300.893350720005 2025-05-28,08:30:38.000,148,11088835,5005,0,1748421037,13175.21893273999,33173.59552602,53300.9212992 2025-05-28,08:30:39.000,148,11088842,5285,0,1748421038,13175.272823219995,26251.9560912,53300.9212992 2025-05-28,08:30:40.000,148,11088862,4525,0,1748421039,13175.26608691,26713.42738665,53300.91431208001 2025-05-28,08:30:41.000,148,11088845,4925,0,1748421040,13175.27955952999,26252.068877280006,53300.9212992 2025-05-28,08:30:42.000,148,11088845,5005,0,1748421041,13175.26608691,29943.698258279997,53300.98418328001 2025-05-28,08:30:43.000,148,11088891,5565,0,1748421042,13175.232405359995,28097.947009950003,53300.92828632 2025-05-28,08:30:44.000,148,11088899,5044,0,1748421043,13175.151569639995,26252.12527032,53300.91431208001 2025-05-28,08:30:45.000,148,11088906,5285,0,1748421044,13175.111151779995,28097.777830830004,53300.81649240001 2025-05-28,08:30:46.000,148,11088896,5245,0,1748421045,13175.03705236999,29481.966145020007,53300.83046664 2025-05-28,08:30:47.000,148,11088889,5044,0,1748421046,13174.97642557999,29020.487800439994,53300.86540224001 2025-05-28,08:30:48.000,148,11088848,5445,0,1748421047,13174.915798789989,26713.187716229993,53300.80251816 2025-05-28,08:30:49.000,148,11088896,5165,0,1748421048,13174.915798789989,33173.27831517,53300.81649240001 2025-05-28,08:30:50.000,148,11088898,5405,0,1748421049,13174.882117239998,26251.561339919994,53300.81649240001 2025-05-28,08:30:51.000,148,11088847,5684,0,1748421050,13174.895589859989,29020.226982630003,53300.844440880006 2025-05-28,08:30:52.000,148,11088853,5605,0,1748421051,13174.909062479994,32250.18064341,53300.83046664 2025-05-28,08:30:53.000,148,11088855,5645,0,1748421052,13174.868644619994,35941.71838572,53300.823479520004 2025-05-28,08:30:54.000,148,11088865,5725,0,1748421053,13174.855171999989,31788.70229883,53300.823479520004 2025-05-28,08:30:55.000,148,11088905,5845,0,1748421054,13174.801281519998,27635.693261070002,53300.76758256001 2025-05-28,08:30:56.000,148,11088872,5285,0,1748421055,13174.848435689993,30404.274314220005,53300.75360832 2025-05-28,08:30:57.000,148,11088855,5925,0,1748421056,13174.834963069989,28097.044721309998,53300.75360832 2025-05-28,08:30:58.000,148,11088895,5845,0,1748421057,13174.834963069989,32249.905727339996,53300.75360832 2025-05-28,08:30:59.000,148,11088900,5165,0,1748421058,13174.875380929989,26712.62378583,53300.7815568 2025-05-28,08:31:00.000,148,11088864,4445,0,1748421059,13174.868644619994,32249.85638343,53300.676750000006 2025-05-28,08:31:01.000,148,11088884,5445,0,1748421060,13174.848435689993,29942.662036170004,53300.66277576 2025-05-28,08:31:02.000,148,11088888,5525,0,1748421061,13174.875380929989,32711.264236710005,53300.66976288001 2025-05-28,08:31:03.000,148,11088902,4245,0,1748421062,13174.848435689993,31326.977234699996,53300.6418144 2025-05-28,08:31:04.000,148,11088886,5285,0,1748421063,13174.861908309998,33172.665040859996,53300.63482728 2025-05-28,08:31:05.000,148,11088868,4685,0,1748421064,13174.828226759993,30404.048742059997,53300.620853039996 2025-05-28,08:31:06.000,148,11088797,6165,0,1748421065,13174.828226759993,28558.234051559994,53300.61386592 2025-05-28,08:31:07.000,148,11088818,5285,0,1748421066,13174.848435689993,30403.978250760003,53300.5719432 2025-05-28,08:31:08.000,148,11088849,5765,0,1748421067,13174.875380929989,35479.78184769,53300.5719432 2025-05-28,08:31:09.000,148,11088896,5285,0,1748421068,13174.949480339994,32711.123254110003,53300.59290456 2025-05-28,08:31:10.000,148,11088877,5805,0,1748421069,13175.030316059994,29942.478758790006,53300.5370076 2025-05-28,08:31:11.000,148,11088839,5645,0,1748421070,13175.06399761,27635.298509789995,53300.557968960005 2025-05-28,08:31:12.000,148,11088883,5805,0,1748421071,13175.090942849994,34095.41730525,53300.557968960005 2025-05-28,08:31:13.000,148,11088893,5845,0,1748421072,13175.10441547,30403.935955980007,53300.50207200001 2025-05-28,08:31:14.000,148,11088858,5445,0,1748421073,13175.151569639995,30403.935955980007,53300.557968960005 2025-05-28,08:31:15.000,148,11088860,5245,0,1748421074,13175.17851487999,26712.341820629998,53300.61386592 2025-05-28,08:31:16.000,148,11088854,4525,0,1748421075,13175.191987499995,29019.374037899994,53300.5719432 2025-05-28,08:31:17.000,148,11088864,5525,0,1748421076,13175.3267137,29942.175646200005,53300.655788640004 2025-05-28,08:31:18.000,148,11088807,5925,0,1748421077,13175.40081310999,30403.442516879993,53300.69771136001 2025-05-28,08:31:19.000,148,11088824,4645,0,1748421078,13175.495121449996,30403.449566010007,53300.676750000006 2025-05-28,08:31:20.000,148,11088823,5845,0,1748421079,13175.582693479992,30864.892664939995,53300.64880152001 2025-05-28,08:31:21.000,148,11088826,5565,0,1748421080,13175.656792889997,29019.233055300007,53300.7116856 2025-05-28,08:31:22.000,148,11088820,5805,0,1748421081,13175.677001819997,31326.511992119995,53300.7116856 2025-05-28,08:31:23.000,148,11088851,6005,0,1748421082,13175.697210749997,29480.993365079994,53300.71867272001 2025-05-28,08:31:24.000,148,11088829,5805,0,1748421083,13175.730892300002,29481.204838980004,53300.7116856 2025-05-28,08:31:25.000,148,11088839,5884,0,1748421084,13175.751101230002,28096.995377400002,53300.74662120001 2025-05-28,08:31:26.000,148,11088801,6005,0,1748421085,13175.771310160002,29481.41631288,53300.80950528 2025-05-28,08:31:27.000,148,11088773,5925,0,1748421086,13175.784782779992,30404.365952909997,53300.73963408 2025-05-28,08:31:28.000,148,11088813,5884,0,1748421087,13175.818464329997,30404.260215960006,53300.80251816 2025-05-28,08:31:29.000,148,11088823,4965,0,1748421088,13175.858882189998,31327.061824260003,53300.87937648 2025-05-28,08:31:30.000,148,11088834,4525,0,1748421089,13175.919508979998,31327.012480350008,53300.87238936 2025-05-28,08:31:31.000,148,11088824,4605,0,1748421090,13175.906036359993,27635.453590649995,53300.87238936 2025-05-28,08:31:32.000,148,11088769,5165,0,1748421091,13175.879091119998,25789.603654499995,53300.90033784 2025-05-28,08:31:33.000,148,11088820,5525,0,1748421092,13175.852145880002,28096.769805239994,53300.893350720005 2025-05-28,08:31:34.000,148,11088830,5605,0,1748421093,13175.852145880002,24866.682210989995,53300.91431208001 2025-05-28,08:31:35.000,148,11088787,5925,0,1748421094,13175.831936950002,30403.787924250006,53300.93527344001 2025-05-28,08:31:36.000,148,11088755,5884,0,1748421095,13175.838673259997,27635.171625450006,53300.94924768 2025-05-28,08:31:38.000,148,11088766,4885,0,1748421097,13175.865618499993,31326.60363081,53300.92828632 2025-05-28,08:31:39.000,148,11088844,4685,0,1748421098,13175.912772670003,29019.388136160007,53300.942260560005 2025-05-28,08:31:40.000,148,11088810,4685,0,1748421099,13175.953190529988,35018.00039052,53300.991170400004 2025-05-28,08:31:41.000,148,11088619,5925,0,1748421100,13176.034026249989,28096.53013482,53300.97020904 2025-05-28,08:31:42.000,148,11088813,5085,0,1748421101,13176.074444109989,27173.559347400005,53301.03309312001 2025-05-28,08:31:43.000,148,11088873,5725,0,1748421102,13176.128334589994,26712.073953690007,53300.956234799996 2025-05-28,08:31:44.000,148,11088799,5165,0,1748421103,13176.168752449994,31787.74361715,53301.00514464001 2025-05-28,08:31:45.000,148,11088816,5485,0,1748421104,13176.188961379994,27173.390168280006,53301.07501584 2025-05-28,08:31:46.000,148,11088852,5125,0,1748421105,13176.229379239994,29480.492876849996,53301.04706736 2025-05-28,08:31:47.000,148,11088848,5565,0,1748421106,13176.249588169994,30403.308583410006,53301.05405448001 2025-05-28,08:31:48.000,148,11088867,5965,0,1748421107,13176.242851859999,31326.180683009996,53301.061041600005 2025-05-28,08:31:49.000,148,11088816,5445,0,1748421108,13176.26306079,28557.543236819998,53301.1658484 2025-05-28,08:31:50.000,148,11088833,5805,0,1748421109,13176.27653340999,30403.20989559,53301.061041600005 2025-05-28,08:31:51.000,148,11088810,5125,0,1748421110,13176.290006029994,29941.74564927,53301.0959772 2025-05-28,08:31:52.000,148,11088912,5485,0,1748421111,13176.29674233999,26250.278398259994,53301.158861280004 2025-05-28,08:31:53.000,148,11088869,5684,0,1748421112,13176.36410544,27173.072957430006,53301.11693856 2025-05-28,08:31:54.000,148,11088830,5044,0,1748421113,13176.330423889995,27634.4314668,53301.158861280004 2025-05-28,08:31:55.000,148,11088886,5325,0,1748421114,13176.42473223,29941.639912319995,53301.158861280004 2025-05-28,08:31:56.000,148,11088814,5445,0,1748421115,13176.4045233,28095.88161486,53301.1658484 2025-05-28,08:31:57.000,148,11088712,5205,0,1748421116,13176.44494116,29941.654010579994,53301.109951440005 2025-05-28,08:31:58.000,148,11088820,5565,0,1748421117,13176.471886399995,27173.037711779994,53301.19379688 2025-05-28,08:31:59.000,148,11088861,5765,0,1748421118,13176.45841377999,29018.711419679996,53301.11693856 2025-05-28,08:32:00.000,148,11088875,5884,0,1748421119,13176.471886399995,31787.236079790004,53301.13091280001 2025-05-28,08:32:01.000,148,11088825,6005,0,1748421120,13176.471886399995,29480.055830790006,53301.15187416001 2025-05-28,08:32:02.000,148,11088815,5765,0,1748421121,13176.512304259995,28095.719484870002,53301.11693856 2025-05-28,08:32:03.000,148,11088842,4645,0,1748421122,13176.51904056999,31325.856423029996,53301.1658484 2025-05-28,08:32:04.000,148,11088862,5325,0,1748421123,13176.512304259995,33632.96618073,53301.22174536001 2025-05-28,08:32:05.000,148,11088828,4445,0,1748421124,13176.47862270999,26250.081022619997,53301.123925679996 2025-05-28,08:32:06.000,148,11088842,4645,0,1748421125,13176.50556795,29480.076978180005,53301.17283552001 2025-05-28,08:32:07.000,148,11088841,4965,0,1748421126,13176.471886399995,30403.026618210002,53301.22174536001 2025-05-28,08:32:08.000,148,11088839,5884,0,1748421127,13176.492095329995,28557.388155959998,53301.19379688 2025-05-28,08:32:09.000,148,11088675,5925,0,1748421128,13176.46515009,31326.046749539993,53301.22174536001 2025-05-28,08:32:10.000,148,11088857,5765,0,1748421129,13176.50556795,25788.849397590006,53301.26366808 2025-05-28,08:32:11.000,148,11088824,4685,0,1748421130,13176.55945842999,24404.477806020004,53301.24270672 2025-05-28,08:32:12.000,148,11088848,4485,0,1748421131,13176.680712009991,28557.437499870008,53301.24969384001 2025-05-28,08:32:13.000,148,11088886,5485,0,1748421132,13176.781756659992,26250.341840430003,53301.25668096 2025-05-28,08:32:14.000,148,11088841,5725,0,1748421133,13176.849119760001,26711.770841100006,53301.34052640001 2025-05-28,08:32:15.000,148,11088881,5884,0,1748421134,13176.936691789997,30403.231042979998,53301.36847488001 2025-05-28,08:32:16.000,148,11088861,5884,0,1748421135,13176.990582270002,31326.173633879996,53301.3055908 2025-05-28,08:32:17.000,148,11088837,5565,0,1748421136,13177.118572159998,31326.208879529993,53301.41738472001 2025-05-28,08:32:18.000,148,11088877,5884,0,1748421137,13177.172462639988,30403.37907471,53301.41738472001 2025-05-28,08:32:19.000,148,11088850,5485,0,1748421138,13177.239825739998,25789.046773230002,53301.42437184 2025-05-28,08:32:20.000,148,11088869,5965,0,1748421139,13177.347606699994,29941.971221429994,53301.43135896 2025-05-28,08:32:21.000,148,11088856,4445,0,1748421140,13177.347606699994,32710.573421969995,53301.4103976 2025-05-28,08:32:22.000,148,11088866,5485,0,1748421141,13177.374551939989,28096.198825710002,53301.52219152 2025-05-28,08:32:23.000,148,11088851,6084,0,1748421142,13177.367815629994,29019.035679659995,53301.52219152 2025-05-28,08:32:24.000,148,11088914,5365,0,1748421143,13177.381288249999,31787.60263455,53301.55712712001 2025-05-28,08:32:25.000,148,11088848,4445,0,1748421144,13177.401497179999,33633.29748984,53301.52917864 2025-05-28,08:32:26.000,148,11088875,5925,0,1748421145,13177.374551939989,29018.96518836,53301.55014 2025-05-28,08:32:27.000,148,11088870,5605,0,1748421146,13177.381288249999,24866.012543639998,53301.59904984 2025-05-28,08:32:28.000,148,11088871,5925,0,1748421147,13177.421706109999,26711.67920241,53301.64097256 2025-05-28,08:32:29.000,148,11088837,5765,0,1748421148,13177.421706109999,29018.774861850005,53301.67590816001 2025-05-28,08:32:30.000,148,11088844,5525,0,1748421149,13177.43517872999,27173.115252210002,53301.6898824 2025-05-28,08:32:31.000,148,11088878,5245,0,1748421150,13177.462123969999,35940.329707109995,53301.69686952 2025-05-28,08:32:32.000,148,11088833,5845,0,1748421151,13177.49580551999,28095.987351810007,53301.794689199996 2025-05-28,08:32:33.000,148,11088870,5605,0,1748421152,13177.50254183,30403.160551680005,53301.82263768001 2025-05-28,08:32:34.000,148,11088858,5325,0,1748421153,13177.4823329,27634.60769505,53301.87154752001 2025-05-28,08:32:35.000,148,11088822,5565,0,1748421154,13177.448651349994,34556.02860684,53301.87154752001 2025-05-28,08:32:36.000,148,11088888,5285,0,1748421155,13177.421706109999,24404.53419906,53301.89250888001 2025-05-28,08:32:37.000,148,11088793,6005,0,1748421156,13177.489069209994,26711.707398929997,53301.88552176 2025-05-28,08:32:38.000,148,11088825,5884,0,1748421157,13177.468860279994,26711.714448059996,53301.899496000005 2025-05-28,08:32:39.000,148,11088816,5565,0,1748421158,13177.448651349994,23020.268344440003,53301.948405840005 2025-05-28,08:32:40.000,148,11088892,5405,0,1748421159,13177.441915039999,31787.4264063,53301.997315680004 2025-05-28,08:32:41.000,148,11088797,4725,0,1748421160,13177.428442419994,33633.15650724,53302.03225128 2025-05-28,08:32:42.000,148,11088848,4525,0,1748421161,13177.401497179999,30864.702338429997,53301.99032856001 2025-05-28,08:32:43.000,148,11088881,5645,0,1748421162,13177.347606699994,30403.350878190002,53302.01128992001 2025-05-28,08:32:44.000,148,11088863,5805,0,1748421163,13177.320661459999,25789.103166269997,53302.02526416 2025-05-28,08:32:45.000,148,11088886,5405,0,1748421164,13177.293716219989,28557.818152890002,53302.08814824001 2025-05-28,08:32:46.000,148,11088826,4925,0,1748421165,13177.286979909994,27634.953102419997,53302.03923840001 2025-05-28,08:32:47.000,148,11088884,5405,0,1748421166,13177.246562049993,29480.831235089994,53301.997315680004 2025-05-28,08:32:48.000,148,11088850,5605,0,1748421167,13177.226353119993,27173.650986089997,53301.96936720001 2025-05-28,08:32:49.000,148,11088864,4325,0,1748421168,13177.219616809998,32249.475730410006,53301.99032856001 2025-05-28,08:32:50.000,148,11088884,4365,0,1748421169,13177.219616809998,29019.338792249997,53302.03923840001 2025-05-28,08:32:51.000,148,11088815,5205,0,1748421170,13177.266770979993,29480.655006839996,53302.08814824001 2025-05-28,08:32:52.000,148,11088830,4325,0,1748421171,13177.286979909994,31326.342812999996,53302.046225520004 2025-05-28,08:32:53.000,148,11088858,4605,0,1748421172,13177.334134079989,29480.528122500007,53302.12308384 2025-05-28,08:32:54.000,148,11088842,4645,0,1748421173,13177.401497179999,28557.627826380005,53302.1440452 2025-05-28,08:32:55.000,148,11088866,5245,0,1748421174,13177.441915039999,33171.89668568999,53302.13007096 2025-05-28,08:32:56.000,148,11088819,5765,0,1748421175,13177.441915039999,30864.709387559997,53302.12308384 2025-05-28,08:32:57.000,148,11088861,5765,0,1748421176,13177.43517872999,29480.358943379993,53302.15103232 2025-05-28,08:32:58.000,148,11088886,5445,0,1748421177,13177.489069209994,27173.15049786,53302.13705808001 2025-05-28,08:32:59.000,148,11088893,5085,0,1748421178,13177.4823329,31787.475750209996,53302.15801944001 2025-05-28,08:33:00.000,148,11088897,5765,0,1748421179,13177.549695999995,34555.993361190005,53302.17199368 2025-05-28,08:33:01.000,148,11088835,4885,0,1748421180,13177.57664123999,33171.6640644,53302.213916400004 2025-05-28,08:33:02.000,148,11088816,5525,0,1748421181,13177.62379541,33633.04372116001,53302.29077472 2025-05-28,08:33:03.000,148,11088870,5405,0,1748421182,13177.691158509995,30864.406274969995,53302.283787600005 2025-05-28,08:33:04.000,148,11088882,5245,0,1748421183,13177.711367439995,35017.26728099999,53302.283787600005 2025-05-28,08:33:05.000,148,11088853,4885,0,1748421184,13177.72484006,32248.700326110004,53302.332697440004 2025-05-28,08:33:06.000,148,11088822,5485,0,1748421185,13177.70463113,30864.420373229994,53302.27680048001 2025-05-28,08:33:07.000,148,11088854,5165,0,1748421186,13177.78546685,28557.275369879993,53302.39558152001 2025-05-28,08:33:08.000,148,11088914,5565,0,1748421187,13177.792203159996,31787.320669349996,53302.34667168001 2025-05-28,08:33:09.000,148,11088905,5565,0,1748421188,13177.83935732999,29018.690272289998,53302.29776184 2025-05-28,08:33:10.000,148,11088858,4205,0,1748421189,13177.879775189991,30864.462668010005,53302.381607280004 2025-05-28,08:33:11.000,148,11088886,5245,0,1748421190,13177.879775189991,29018.82420576,53302.3885944 2025-05-28,08:33:12.000,148,11088887,5565,0,1748421191,13177.899984119991,27634.58654766,53302.44449136001 2025-05-28,08:33:13.000,148,11088860,4405,0,1748421192,13177.84609364,30864.575454089994,53302.46545272 2025-05-28,08:33:14.000,148,11088830,5405,0,1748421193,13177.832621019996,29480.189764259994,53302.48641408 2025-05-28,08:33:15.000,148,11088832,5245,0,1748421194,13177.8865115,29480.168616869996,53302.51436256001 2025-05-28,08:33:16.000,148,11088857,5525,0,1748421195,13177.960610909991,32710.21391634,53302.51436256001 2025-05-28,08:33:17.000,148,11088824,5085,0,1748421196,13178.061655559992,29480.189764259994,53302.521349680006 2025-05-28,08:33:18.000,148,11088870,5405,0,1748421197,13178.135754969997,32710.312604160004,53302.51436256001 2025-05-28,08:33:19.000,148,11088888,5285,0,1748421198,13178.209854380002,29941.7526984,53302.48641408 2025-05-28,08:33:20.000,148,11088843,5845,0,1748421199,13178.223326999992,33633.26929332,53302.570259520005 2025-05-28,08:33:21.000,148,11088853,5684,0,1748421200,13178.216590689997,32710.397193719997,53302.58423376 2025-05-28,08:33:22.000,148,11088849,5845,0,1748421201,13178.196381759997,32248.975242180008,53302.56327240001 2025-05-28,08:33:23.000,148,11088853,5805,0,1748421202,13178.223326999992,28096.04374485,53302.58423376 2025-05-28,08:33:24.000,148,11088923,5125,0,1748421203,13178.243535929993,25788.870544980004,53302.57724664 2025-05-28,08:33:25.000,148,11088850,5285,0,1748421204,13178.257008549997,31787.41935717,53302.62615648 2025-05-28,08:33:26.000,148,11088844,5325,0,1748421205,13178.263744859993,31326.018553019996,53302.64013072001 2025-05-28,08:33:27.000,148,11088844,5325,0,1748421206,13178.230063310002,29018.866500539996,53302.62615648 2025-05-28,08:33:28.000,148,11088866,5645,0,1748421207,13178.216590689997,26711.749693710008,53302.64711784 2025-05-28,08:33:29.000,148,11088852,5445,0,1748421208,13178.176172829997,32710.411291979995,53302.61218224001 2025-05-28,08:33:30.000,148,11088900,4405,0,1748421209,13178.149227590002,31326.089044320004,53302.668079200004 2025-05-28,08:33:31.000,148,11088867,5805,0,1748421210,13178.216590689997,29018.908795320007,53302.6331436 2025-05-28,08:33:32.000,148,11088931,5765,0,1748421211,13178.236799619997,30403.245141239997,53302.64013072001 2025-05-28,08:33:33.000,148,11088708,4685,0,1748421212,13178.263744859993,31787.553290640004,53302.6331436 2025-05-28,08:33:34.000,148,11088720,4445,0,1748421213,13178.324371649993,24404.632886880005,53302.67506632 2025-05-28,08:33:35.000,148,11088686,4685,0,1748421214,13178.317635339998,34094.705343120004,53302.65410496 2025-05-28,08:33:36.000,148,11088700,5565,0,1748421215,13178.398471059998,25327.504986479995,53302.73096328001 2025-05-28,08:33:37.000,148,11088736,4485,0,1748421216,13178.411943679988,29941.794993179996,53302.716989040004 2025-05-28,08:33:38.000,148,11088849,6165,0,1748421217,13178.459097849998,31787.496897599995,53302.716989040004 2025-05-28,08:33:39.000,148,11088816,4485,0,1748421218,13178.553406189989,28557.430450739994,53302.786860240005 2025-05-28,08:33:40.000,148,11088860,4605,0,1748421219,13178.587087739994,29941.7526984,53302.79384736 2025-05-28,08:33:41.000,148,11088868,5525,0,1748421220,13178.580351429999,35478.90070644001,53302.80782160001 2025-05-28,08:33:42.000,148,11088842,5245,0,1748421221,13178.61403297999,31787.348865869993,53302.87769280001 2025-05-28,08:33:43.000,148,11088826,4525,0,1748421222,13178.640978219999,28557.289468140007,53302.86371856 2025-05-28,08:33:44.000,148,11088921,4925,0,1748421223,13178.68139608,27173.016564389996,53302.89166704 2025-05-28,08:33:45.000,148,11088822,4725,0,1748421224,13178.688132389994,27634.396221150004,53302.9126284 2025-05-28,08:33:46.000,148,11088850,4485,0,1748421225,13178.708341319994,23020.028674019995,53302.96153824 2025-05-28,08:33:47.000,148,11088845,5645,0,1748421226,13178.73528655999,32248.622785679996,53302.94057688 2025-05-28,08:33:48.000,148,11088870,5565,0,1748421227,13178.72181394,25788.623825429997,53302.98948672 2025-05-28,08:33:49.000,148,11088814,4565,0,1748421228,13178.748759179995,24865.772873220005,53302.9824996 2025-05-28,08:33:50.000,148,11088854,5405,0,1748421229,13178.80264966,32248.700326110004,53302.97551248001 2025-05-28,08:33:51.000,148,11088860,5325,0,1748421230,13178.92390324,29018.690272289998,53302.954551120005 2025-05-28,08:33:52.000,148,11088830,5205,0,1748421231,13178.991266339995,24865.716480179995,53303.05935792 2025-05-28,08:33:53.000,148,11088822,5125,0,1748421232,13179.072102059996,28095.74768139,53303.10128064 2025-05-28,08:33:54.000,148,11088881,4885,0,1748421233,13179.166410400001,24404.308626900005,53303.19910032 2025-05-28,08:33:55.000,148,11088865,5605,0,1748421234,13179.206828260001,25327.1102352,53303.20608744 2025-05-28,08:33:56.000,148,11088840,4605,0,1748421235,13179.294400289997,25788.503990220008,53303.18512608001 2025-05-28,08:33:57.000,148,11088847,5925,0,1748421236,13179.314609219997,24404.160595170004,53303.20608744 2025-05-28,08:33:58.000,148,11088769,6124,0,1748421237,13179.294400289997,33171.241116599995,53303.25499728 2025-05-28,08:33:59.000,148,11088874,5365,0,1748421238,13179.247246120001,29479.752718200005,53303.31788136 2025-05-28,08:34:00.000,148,11088800,4485,0,1748421239,13179.193355639996,30863.983327170004,53303.289932880005 2025-05-28,08:34:01.000,148,11088858,5205,0,1748421240,13179.152937779996,29941.019588879994,53303.31788136 2025-05-28,08:34:02.000,148,11088651,5325,0,1748421241,13179.08557468,29018.133391020005,53303.33185560001 2025-05-28,08:34:03.000,148,11088878,4045,0,1748421242,13179.06536575,27633.775897710002,53303.359804080006 2025-05-28,08:34:04.000,148,11088844,5205,0,1748421243,13179.03842050999,31786.524117659996,53303.33185560001 2025-05-28,08:34:05.000,148,11088859,5845,0,1748421244,13179.078838369991,31786.566412440006,53303.31788136 2025-05-28,08:34:06.000,148,11088828,4485,0,1748421245,13179.05862943999,28095.183750990007,53303.37377832 2025-05-28,08:34:07.000,148,11088801,5805,0,1748421246,13179.02494789,33170.818168800004,53303.359804080006 2025-05-28,08:34:08.000,148,11088847,5965,0,1748421247,13178.98453003,29479.428458220005,53303.40172680001 2025-05-28,08:34:09.000,148,11088835,5125,0,1748421248,13178.93737585999,30863.764804139995,53303.35281696001 2025-05-28,08:34:10.000,148,11088822,4565,0,1748421249,13178.89695799999,32248.136395709997,53303.42967528001 2025-05-28,08:34:11.000,148,11088934,5285,0,1748421250,13178.80264966,24403.89272823,53303.42268816 2025-05-28,08:34:12.000,148,11088822,5205,0,1748421251,13178.69486869999,26711.065928099997,53303.41570104 2025-05-28,08:34:13.000,148,11088860,5205,0,1748421252,13178.65445083999,33632.430446850005,53303.42268816 2025-05-28,08:34:14.000,148,11088836,5405,0,1748421253,13178.607296669994,29018.091096239994,53303.44364952 2025-05-28,08:34:15.000,148,11088865,5884,0,1748421254,13178.560142499999,31325.222001329996,53303.41570104 2025-05-28,08:34:16.000,148,11088874,5165,0,1748421255,13178.560142499999,27172.311651390002,53303.37377832 2025-05-28,08:34:17.000,148,11088879,5765,0,1748421256,13178.539933569999,27633.740652060005,53303.35281696001 2025-05-28,08:34:18.000,148,11088868,5485,0,1748421257,13178.452361539988,30863.595625019996,53303.31788136 2025-05-28,08:34:19.000,148,11088880,5205,0,1748421258,13178.425416299993,23942.202909750005,53303.35281696001 2025-05-28,08:34:20.000,148,11088862,5365,0,1748421259,13178.310899030002,32709.339824220006,53303.40172680001 2025-05-28,08:34:21.000,148,11088853,5684,0,1748421260,13178.297426409998,29940.688279769995,53303.31089424001 2025-05-28,08:34:22.000,148,11088863,5925,0,1748421261,13178.250272240002,27633.529178159995,53303.35281696001 2025-05-28,08:34:23.000,148,11088837,5605,0,1748421262,13178.135754969997,26710.621832909994,53303.27595864 2025-05-28,08:34:24.000,148,11088847,5805,0,1748421263,13178.129018660002,29940.61073934,53303.33185560001 2025-05-28,08:34:25.000,148,11088862,5165,0,1748421264,13178.034710319997,32247.671153129995,53303.26897152 2025-05-28,08:34:26.000,148,11088905,5765,0,1748421265,13177.960610909991,29940.526149779995,53303.33185560001 2025-05-28,08:34:27.000,148,11088810,5285,0,1748421266,13177.940401979991,31786.277398110004,53303.26198440001 2025-05-28,08:34:28.000,148,11088824,5445,0,1748421267,13177.90672043,30401.962199579997,53303.220061680004 2025-05-28,08:34:29.000,148,11088879,5765,0,1748421268,13177.873038879996,27633.381146429994,53303.26198440001 2025-05-28,08:34:30.000,148,11088865,5645,0,1748421269,13177.873038879996,26249.115291809998,53303.25499728 2025-05-28,08:34:31.000,148,11088846,5125,0,1748421270,13177.82588471,28094.838343619995,53303.26198440001 2025-05-28,08:34:32.000,148,11088847,5725,0,1748421271,13177.812412089996,32247.699349650007,53303.21307456001 2025-05-28,08:34:33.000,148,11088852,5044,0,1748421272,13177.75852160999,29479.259279100006,53303.21307456001 2025-05-28,08:34:34.000,148,11088839,5645,0,1748421273,13177.74504899,34555.034679510005,53303.19910032 2025-05-28,08:34:35.000,148,11088831,5165,0,1748421274,13177.78546685,26249.510043090006,53303.171151840004 2025-05-28,08:34:36.000,148,11088808,5165,0,1748421275,13177.76525792,26249.72151699,53303.14320336001 2025-05-28,08:34:37.000,148,11088860,5405,0,1748421276,13177.751785299995,30864.117260640007,53303.12922912 2025-05-28,08:34:38.000,148,11088828,5325,0,1748421277,13177.71810374999,29941.357947120006,53303.15019048 2025-05-28,08:34:39.000,148,11088721,5525,0,1748421278,13177.75852160999,27172.81213962,53303.09429352001 2025-05-28,08:34:40.000,148,11088783,5805,0,1748421279,13177.76525792,29941.386143640004,53303.03839656 2025-05-28,08:34:41.000,148,11088795,5684,0,1748421280,13177.72484006,30864.19480107,53303.0873064 2025-05-28,08:34:42.000,148,11088778,5325,0,1748421281,13177.751785299995,28095.59260053,53303.03839656 2025-05-28,08:34:43.000,148,11088771,5845,0,1748421282,13177.74504899,30864.103162379994,53303.03140944 2025-05-28,08:34:44.000,148,11088810,5285,0,1748421283,13177.70463113,27172.607714850004,53303.01044808 2025-05-28,08:34:45.000,148,11088736,5445,0,1748421284,13177.66421327,28095.451617929997,53302.98948672 2025-05-28,08:34:46.000,148,11088789,5845,0,1748421285,13177.61705909999,31786.94706546,53302.96852536 2025-05-28,08:34:47.000,148,11088754,5365,0,1748421286,13177.610322789995,29941.10417844,53302.97551248001 2025-05-28,08:34:48.000,148,11088741,5884,0,1748421287,13177.63726802999,36401.06789304,53302.96153824 2025-05-28,08:34:49.000,148,11088800,5125,0,1748421288,13177.64400434,30863.849393700002,53302.98948672 2025-05-28,08:34:50.000,148,11088779,5925,0,1748421289,13177.62379541,23019.394252319995,53302.92660264001 2025-05-28,08:34:51.000,148,11088793,5765,0,1748421290,13177.65747695999,25787.94710895,53302.84974432001 2025-05-28,08:34:52.000,148,11088703,5765,0,1748421291,13177.691158509995,33170.71948098,53302.8427572 2025-05-28,08:34:53.000,148,11088846,5285,0,1748421292,13177.711367439995,26710.69937334,53302.82878296001 2025-05-28,08:34:54.000,148,11088863,4925,0,1748421293,13177.75852160999,26710.657078560005,53302.89865416001 2025-05-28,08:34:55.000,148,11088789,5645,0,1748421294,13177.72484006,29479.31567214,53302.856731440006 2025-05-28,08:34:56.000,148,11088848,5245,0,1748421295,13177.73831267999,33632.13438339,53302.835770080004 2025-05-28,08:34:57.000,148,11088891,5805,0,1748421296,13177.71810374999,27172.093128360008,53302.77987312001 2025-05-28,08:34:58.000,148,11088783,5805,0,1748421297,13177.71810374999,29017.675197570003,53302.835770080004 2025-05-28,08:34:59.000,148,11088840,5405,0,1748421298,13177.751785299995,29017.68929583,53302.82179584 2025-05-28,08:35:00.000,148,11088837,5725,0,1748421299,13177.72484006,29017.597657139995,53302.87070568 2025-05-28,08:35:01.000,148,11088770,5245,0,1748421300,13177.691158509995,28094.690311889994,53302.7030148 2025-05-28,08:35:02.000,148,11088821,5884,0,1748421301,13177.650740649995,29017.463723670007,53302.75891176001 2025-05-28,08:35:03.000,148,11088813,5684,0,1748421302,13177.590113859995,32247.480826619998,53302.73096328001 2025-05-28,08:35:04.000,148,11088840,5125,0,1748421303,13177.610322789995,27633.240163830007,53302.716989040004 2025-05-28,08:35:05.000,148,11088854,5245,0,1748421304,13177.53622337999,28556.09111604,53302.737950400006 2025-05-28,08:35:06.000,148,11088811,5925,0,1748421305,13177.4823329,29017.477821930006,53302.77987312001 2025-05-28,08:35:07.000,148,11088828,5205,0,1748421306,13177.39476086999,34093.16863278,53302.737950400006 2025-05-28,08:35:08.000,148,11088835,5684,0,1748421307,13177.313925149989,28556.105214299998,53302.68205344001 2025-05-28,08:35:09.000,148,11088871,5805,0,1748421308,13177.246562049993,32247.45967923,53302.7030148 2025-05-28,08:35:10.000,148,11088837,5965,0,1748421309,13177.239825739998,29478.85042956,53302.61218224001 2025-05-28,08:35:11.000,148,11088869,5405,0,1748421310,13177.266770979993,26710.205934240003,53302.58423376 2025-05-28,08:35:12.000,148,11088834,5245,0,1748421311,13177.320661459999,32247.276401850002,53302.64711784 2025-05-28,08:35:13.000,148,11088847,5044,0,1748421312,13177.307188839994,29478.646004790004,53302.598208 2025-05-28,08:35:14.000,148,11088789,4845,0,1748421313,13177.320661459999,33170.0427645,53302.64711784 2025-05-28,08:35:15.000,148,11088818,4485,0,1748421314,13177.313925149989,29939.99746503,53302.570259520005 2025-05-28,08:35:16.000,148,11088809,5725,0,1748421315,13177.320661459999,31785.68527119,53302.57724664 2025-05-28,08:35:17.000,148,11088810,5245,0,1748421316,13177.367815629994,30401.341876139995,53302.549298160004 2025-05-28,08:35:18.000,148,11088816,4845,0,1748421317,13177.388024559994,31324.157582700005,53302.54231104001 2025-05-28,08:35:19.000,148,11088810,5365,0,1748421318,13177.428442419994,29017.111267169996,53302.58423376 2025-05-28,08:35:20.000,148,11088787,5884,0,1748421319,13177.401497179999,28555.632922589997,53302.619169360005 2025-05-28,08:35:21.000,148,11088868,5245,0,1748421320,13177.388024559994,29939.81418765,53302.58423376 2025-05-28,08:35:22.000,148,11088833,5645,0,1748421321,13177.388024559994,31324.07299314,53302.60519512 2025-05-28,08:35:23.000,148,11088825,5884,0,1748421322,13177.41496979999,30401.1445005,53302.56327240001 2025-05-28,08:35:24.000,148,11088779,5684,0,1748421323,13177.408233489994,27632.640987780003,53302.55628528 2025-05-28,08:35:25.000,148,11088811,5765,0,1748421324,13177.401497179999,28093.97130063,53302.54231104001 2025-05-28,08:35:26.000,148,11088817,5565,0,1748421325,13177.401497179999,31323.924961409997,53302.55628528 2025-05-28,08:35:27.000,148,11088821,5605,0,1748421326,13177.401497179999,28093.886711069994,53302.53532392 2025-05-28,08:35:28.000,148,11088834,5445,0,1748421327,13177.334134079989,28555.181778269995,53302.53532392 2025-05-28,08:35:29.000,148,11088764,5085,0,1748421328,13177.39476086999,24863.792067689996,53302.500388320004 2025-05-28,08:35:30.000,148,11088815,5565,0,1748421329,13177.354343009989,24863.785018559996,53302.55628528 2025-05-28,08:35:31.000,148,11088794,5325,0,1748421330,13177.39476086999,28093.696384559997,53302.549298160004 2025-05-28,08:35:32.000,148,11088807,5725,0,1748421331,13177.39476086999,25786.614823380005,53302.55628528 2025-05-28,08:35:33.000,148,11088842,4965,0,1748421332,13177.421706109999,26709.508070370008,53302.51436256001 2025-05-28,08:35:34.000,148,11088793,5765,0,1748421333,13177.421706109999,30862.228093800004,53302.56327240001 2025-05-28,08:35:35.000,148,11088766,5245,0,1748421334,13177.428442419994,29477.926993529996,53302.500388320004 2025-05-28,08:35:36.000,148,11088855,5765,0,1748421335,13177.421706109999,28093.625893260003,53302.51436256001 2025-05-28,08:35:37.000,148,11088714,5365,0,1748421336,13177.428442419994,29477.962239180008,53302.53532392 2025-05-28,08:35:38.000,148,11088871,5765,0,1748421337,13177.509278139994,28555.12538523,53302.48641408 2025-05-28,08:35:39.000,148,11088917,5605,0,1748421338,13177.47559658999,33169.41539193,53302.54231104001 2025-05-28,08:35:40.000,148,11088850,5125,0,1748421339,13177.51601444999,33169.33785149999,53302.5283368 2025-05-28,08:35:41.000,148,11088868,5285,0,1748421340,13177.569904929995,32707.838359529997,53302.50737544 2025-05-28,08:35:42.000,148,11088905,5765,0,1748421341,13177.62379541,25325.03779098,53302.46545272 2025-05-28,08:35:43.000,148,11088901,5525,0,1748421342,13177.64400434,31323.523161000005,53302.5283368 2025-05-28,08:35:44.000,148,11088875,5645,0,1748421343,13177.6844222,27632.18279433,53302.55628528 2025-05-28,08:35:45.000,148,11088888,5285,0,1748421344,13177.72484006,27170.810186700008,53302.56327240001 2025-05-28,08:35:46.000,148,11088891,5565,0,1748421345,13177.771994229995,28555.076041320004,53302.54231104001 2025-05-28,08:35:47.000,148,11088842,5285,0,1748421346,13177.83935732999,29939.33484681,53302.668079200004 2025-05-28,08:35:48.000,148,11088850,5285,0,1748421347,13177.873038879996,33169.25326194,53302.6331436 2025-05-28,08:35:49.000,148,11088870,5245,0,1748421348,13177.83935732999,29016.42750156,53302.60519512 2025-05-28,08:35:50.000,148,11088895,5525,0,1748421349,13177.80567578,21172.247276249997,53302.598208 2025-05-28,08:35:51.000,148,11088879,5925,0,1748421350,13177.731576369995,29477.849453100003,53302.6331436 2025-05-28,08:35:52.000,148,11088884,5125,0,1748421351,13177.67768588999,28554.991451759997,53302.598208 2025-05-28,08:35:53.000,148,11088829,5725,0,1748421352,13177.59685016999,32707.732622580006,53302.59122088001 2025-05-28,08:35:54.000,148,11088871,5845,0,1748421353,13177.590113859995,30400.615815750003,53302.570259520005 2025-05-28,08:35:55.000,148,11088852,5285,0,1748421354,13177.549695999995,27170.72559714,53302.570259520005 2025-05-28,08:35:56.000,148,11088862,5245,0,1748421355,13177.529487069995,25786.487939040002,53302.500388320004 2025-05-28,08:35:57.000,148,11088892,5245,0,1748421356,13177.50254183,37321.9803345,53302.4584656 2025-05-28,08:35:58.000,148,11088911,5725,0,1748421357,13177.41496979999,34092.03372285,53302.5283368 2025-05-28,08:35:59.000,148,11088855,5845,0,1748421358,13177.334134079989,29477.786010929995,53302.49340120001 2025-05-28,08:36:00.000,148,11088885,5684,0,1748421359,13177.280243599998,32246.317720170002,53302.44449136001 2025-05-28,08:36:01.000,148,11088838,5005,0,1748421360,13177.219616809998,32246.303621910003,53302.42353000001 2025-05-28,08:36:02.000,148,11088890,5085,0,1748421361,13177.158990019998,27632.091155639995,53302.4584656 2025-05-28,08:36:03.000,148,11088854,5645,0,1748421362,13177.125308469993,25786.403349479995,53302.42353000001 2025-05-28,08:36:04.000,148,11088888,5245,0,1748421363,13177.037736439997,28554.864567419994,53302.42353000001 2025-05-28,08:36:05.000,148,11088876,5165,0,1748421364,13177.051209060002,30400.47483315,53302.451478480005 2025-05-28,08:36:06.000,148,11088862,5485,0,1748421365,13177.010791200002,28093.3298298,53302.42353000001 2025-05-28,08:36:07.000,148,11088897,5925,0,1748421366,13177.004054889992,23940.595708110006,53302.41654288 2025-05-28,08:36:08.000,148,11088872,4405,0,1748421367,13176.963637029992,31323.318736229994,53302.31173608 2025-05-28,08:36:09.000,148,11088952,5245,0,1748421368,13176.929955480002,31784.691343860002,53302.32571032001 2025-05-28,08:36:10.000,148,11088872,5365,0,1748421369,13176.882801309992,27170.535270630004,53302.29077472 2025-05-28,08:36:11.000,148,11088870,5245,0,1748421370,13176.822174519992,35937.40431816,53302.283787600005 2025-05-28,08:36:12.000,148,11088851,5645,0,1748421371,13176.788492970001,29477.58158616,53302.283787600005 2025-05-28,08:36:13.000,148,11088915,5405,0,1748421372,13176.788492970001,28554.79407612,53302.26981336 2025-05-28,08:36:14.000,148,11088881,5565,0,1748421373,13176.801965589992,29016.25127331,53302.33968456 2025-05-28,08:36:15.000,148,11088894,5205,0,1748421374,13176.788492970001,29477.7084705,53302.26282624 2025-05-28,08:36:16.000,148,11088845,5645,0,1748421375,13176.781756659992,23017.87868937,53302.283787600005 2025-05-28,08:36:17.000,148,11088817,5605,0,1748421376,13176.761547729991,28554.998500889997,53302.20692928001 2025-05-28,08:36:18.000,148,11088845,5805,0,1748421377,13176.775020349996,33169.147524989996,53302.22789064001 2025-05-28,08:36:19.000,148,11088816,5285,0,1748421378,13176.768284040001,31784.931014279995,53302.20692928001 2025-05-28,08:36:20.000,148,11088795,5805,0,1748421379,13176.714393559996,29477.87060049,53302.22090352 2025-05-28,08:36:21.000,148,11088798,5044,0,1748421380,13176.714393559996,34092.083066759995,53302.22789064001 2025-05-28,08:36:22.000,148,11088864,5245,0,1748421381,13176.748075110001,31323.57955404,53302.185967920006 2025-05-28,08:36:23.000,148,11088820,5325,0,1748421382,13176.775020349996,30400.728601830007,53302.15103232 2025-05-28,08:36:24.000,148,11088840,5245,0,1748421383,13176.828910830001,29016.526189380005,53302.17898080001 2025-05-28,08:36:25.000,148,11088798,5245,0,1748421384,13176.828910830001,31323.685290990004,53302.17199368 2025-05-28,08:36:26.000,148,11088664,5445,0,1748421385,13176.849119760001,27632.415415619995,53302.19295504 2025-05-28,08:36:27.000,148,11088680,5365,0,1748421386,13176.828910830001,30400.95417399,53302.20692928001 2025-05-28,08:36:28.000,148,11088871,4845,0,1748421387,13176.835647139997,26248.170708389996,53302.17898080001 2025-05-28,08:36:29.000,148,11088837,5684,0,1748421388,13176.828910830001,34553.80813089,53302.20692928001 2025-05-28,08:36:30.000,148,11088660,5205,0,1748421389,13176.828910830001,27171.000513210005,53302.19295504 2025-05-28,08:36:31.000,148,11088841,5845,0,1748421390,13176.828910830001,33630.88668738,53302.248852 2025-05-28,08:36:32.000,148,11088804,5405,0,1748421391,13176.855856069997,27171.007562340004,53302.22789064001 2025-05-28,08:36:33.000,148,11088849,5845,0,1748421392,13176.903010239992,29939.52517332,53302.234877760005 2025-05-28,08:36:34.000,148,11088791,5605,0,1748421393,13176.896273929997,29939.560418969995,53302.29077472 2025-05-28,08:36:35.000,148,11088798,5405,0,1748421394,13176.950164410002,26248.184806649995,53302.283787600005 2025-05-28,08:36:36.000,148,11088795,5725,0,1748421395,13177.004054889992,30862.390223790004,53302.29077472 2025-05-28,08:36:37.000,148,11088835,5525,0,1748421396,13177.071417990002,31785.227077739997,53302.36064592 2025-05-28,08:36:38.000,148,11088808,5365,0,1748421397,13177.084890609993,31323.783978809995,53302.34667168001 2025-05-28,08:36:39.000,148,11088850,5445,0,1748421398,13177.179198949998,28555.217023920006,53302.3885944 2025-05-28,08:36:40.000,148,11088790,5165,0,1748421399,13177.260034669998,29478.03977961,53302.36064592 2025-05-28,08:36:41.000,148,11088857,5725,0,1748421400,13177.273507289989,29016.547336770003,53302.43750424 2025-05-28,08:36:42.000,148,11088823,5725,0,1748421401,13177.347606699994,27632.309678670004,53302.44449136001 2025-05-28,08:36:43.000,148,11088856,5205,0,1748421402,13177.340870389999,28555.13243436,53302.4584656 2025-05-28,08:36:44.000,148,11088830,5165,0,1748421403,13177.340870389999,24863.707478130003,53302.500388320004 2025-05-28,08:36:45.000,148,11088808,5285,0,1748421404,13177.347606699994,31323.642996209994,53302.500388320004 2025-05-28,08:36:46.000,148,11088839,5925,0,1748421405,13177.347606699994,29477.905846139998,53302.56327240001 2025-05-28,08:36:47.000,148,11088825,5525,0,1748421406,13177.381288249999,27170.838383220005,53302.598208 2025-05-28,08:36:48.000,148,11088838,4525,0,1748421407,13177.441915039999,28555.10423784,53302.55628528 2025-05-28,08:36:49.000,148,11088852,5245,0,1748421408,13177.4823329,32707.880654310007,53302.58423376 2025-05-28,08:36:50.000,148,11088834,5165,0,1748421409,13177.549695999995,31785.04380036,53302.66109208001 2025-05-28,08:36:51.000,148,11088778,5684,0,1748421410,13177.58337755,26247.98743101,53302.67506632 2025-05-28,08:36:52.000,148,11088904,5205,0,1748421411,13177.58337755,30862.185799019993,53302.72397616 2025-05-28,08:36:53.000,148,11088869,5645,0,1748421412,13177.59685016999,28093.65408978,53302.772886 2025-05-28,08:36:54.000,148,11088827,5845,0,1748421413,13177.57664123999,27170.824284960006,53302.80083448 2025-05-28,08:36:55.000,148,11088855,5684,0,1748421414,13177.55643230999,30400.735650960007,53302.82179584 2025-05-28,08:36:56.000,148,11088833,5684,0,1748421415,13177.58337755,24863.700429000004,53302.79384736 2025-05-28,08:36:57.000,148,11088852,5325,0,1748421416,13177.59685016999,32246.360014949998,53302.84974432001 2025-05-28,08:36:58.000,148,11088837,5925,0,1748421417,13177.529487069995,34553.49796917,53302.80782160001 2025-05-28,08:36:59.000,148,11088818,5605,0,1748421418,13177.54295969,31785.015603840002,53302.94057688 2025-05-28,08:37:00.000,148,11088794,5245,0,1748421419,13177.57664123999,32246.50804668,53302.89865416001 2025-05-28,08:37:01.000,148,11088801,5365,0,1748421420,13177.55643230999,28093.738679340007,53302.84974432001 2025-05-28,08:37:02.000,148,11088863,5525,0,1748421421,13177.51601444999,30400.834338779998,53302.94756400001 2025-05-28,08:37:03.000,148,11088822,5245,0,1748421422,13177.4823329,26248.015627529996,53302.93358976 2025-05-28,08:37:04.000,148,11088822,5405,0,1748421423,13177.45538765999,24863.644035959995,53303.024422320006 2025-05-28,08:37:05.000,148,11088787,5445,0,1748421424,13177.401497179999,30862.09416033,53302.98948672 2025-05-28,08:37:06.000,148,11088811,5565,0,1748421425,13177.39476086999,31323.40332579,53302.98948672 2025-05-28,08:37:07.000,148,11088856,5445,0,1748421426,13177.347606699994,30400.573520970007,53302.9824996 2025-05-28,08:37:08.000,148,11088801,5884,0,1748421427,13177.354343009989,24863.474856839995,53303.03140944 2025-05-28,08:37:09.000,148,11088819,5965,0,1748421428,13177.340870389999,28093.393271969995,53302.98948672 2025-05-28,08:37:10.000,148,11088828,5165,0,1748421429,13177.320661459999,29477.55338964,53303.052370800004 2025-05-28,08:37:11.000,148,11088801,5645,0,1748421430,13177.300452529998,27170.40133716,53303.06634504001 2025-05-28,08:37:12.000,148,11088784,5445,0,1748421431,13177.246562049993,28554.596700480004,53303.06634504001 2025-05-28,08:37:13.000,148,11088868,5605,0,1748421432,13177.226353119993,29015.969308109998,53303.09429352001 2025-05-28,08:37:14.000,148,11088857,5684,0,1748421433,13177.233089429988,27170.316747599994,53303.05935792 2025-05-28,08:37:15.000,148,11088794,5285,0,1748421434,13177.172462639988,29938.70747424,53303.03839656 2025-05-28,08:37:16.000,148,11088811,5925,0,1748421435,13177.132044780003,29938.615835549994,53303.073332160006 2025-05-28,08:37:17.000,148,11088881,5725,0,1748421436,13177.037736439997,29015.729637690005,53303.12922912 2025-05-28,08:37:18.000,148,11088798,5285,0,1748421437,13177.017527509997,27631.38624264,53303.09429352001 2025-05-28,08:37:19.000,148,11088843,5645,0,1748421438,13176.997318579997,24401.460778380002,53303.09429352001 2025-05-28,08:37:20.000,148,11088848,5165,0,1748421439,13176.997318579997,25324.22714103,53303.11525488001 2025-05-28,08:37:21.000,148,11088783,5765,0,1748421440,13177.024263819992,30861.177773429998,53303.08031928 2025-05-28,08:37:22.000,148,11088833,5765,0,1748421441,13177.024263819992,30861.121380390003,53303.052370800004 2025-05-28,08:37:23.000,148,11088872,5205,0,1748421442,13177.010791200002,33168.188843309996,53303.05935792 2025-05-28,08:37:24.000,148,11088792,5405,0,1748421443,13177.017527509997,30861.107282130004,53303.073332160006 2025-05-28,08:37:25.000,148,11088850,5485,0,1748421444,13176.997318579997,26246.810226300004,53303.073332160006 2025-05-28,08:37:26.000,148,11088805,5684,0,1748421445,13176.983845959992,29015.222100330007,53303.08031928 2025-05-28,08:37:27.000,148,11088866,5205,0,1748421446,13176.923219169992,30860.888759099995,53303.073332160006 2025-05-28,08:37:28.000,148,11088834,5245,0,1748421447,13176.916482859997,32706.456730050006,53303.073332160006 2025-05-28,08:37:29.000,148,11088863,5845,0,1748421448,13176.970373340002,28092.293607690008,53303.09429352001 2025-05-28,08:37:30.000,148,11088785,5645,0,1748421449,13176.970373340002,29937.946168199996,53303.08031928 2025-05-28,08:37:31.000,148,11088849,5805,0,1748421450,13177.037736439997,22555.251336600006,53303.10128064 2025-05-28,08:37:32.000,148,11088832,5085,0,1748421451,13177.037736439997,27630.7659192,53303.12922912 2025-05-28,08:37:33.000,148,11088814,5325,0,1748421452,13177.017527509997,32244.943139819996,53303.13621624 2025-05-28,08:37:34.000,148,11088834,5485,0,1748421453,13176.997318579997,28553.630969670005,53303.13621624 2025-05-28,08:37:35.000,148,11088880,5285,0,1748421454,13176.990582270002,30399.269431919995,53303.15019048 2025-05-28,08:37:36.000,148,11088833,5645,0,1748421455,13176.990582270002,32706.36509136,53303.14320336001 2025-05-28,08:37:37.000,148,11088859,5565,0,1748421456,13177.010791200002,29937.833382120007,53303.1571776 2025-05-28,08:37:38.000,148,11088867,6005,0,1748421457,13177.017527509997,23016.60279684,53303.1571776 2025-05-28,08:37:39.000,148,11088799,5605,0,1748421458,13176.997318579997,26707.936114380005,53303.19910032 2025-05-28,08:37:40.000,148,11088870,5245,0,1748421459,13176.990582270002,30860.698432589998,53303.23403592001 2025-05-28,08:37:41.000,148,11088842,5325,0,1748421460,13176.977109649997,29476.566511440004,53303.24801016 2025-05-28,08:37:42.000,148,11088850,5405,0,1748421461,13176.956900719997,35936.29760475,53303.21307456001 2025-05-28,08:37:43.000,148,11088815,5765,0,1748421462,13176.963637029992,29015.15160903,53303.24801016 2025-05-28,08:37:44.000,148,11088857,5605,0,1748421463,13177.017527509997,29015.1445599,53303.28294576001 2025-05-28,08:37:45.000,148,11088848,5245,0,1748421464,13177.031000130002,28092.286558559994,53303.28294576001 2025-05-28,08:37:46.000,148,11088821,5765,0,1748421465,13177.111835850003,28092.314755080006,53303.26198440001 2025-05-28,08:37:47.000,148,11088810,5245,0,1748421466,13177.172462639988,31783.641023489996,53303.20608744 2025-05-28,08:37:48.000,148,11088735,5965,0,1748421467,13177.239825739998,27169.583638080003,53303.29692 2025-05-28,08:37:49.000,148,11088823,5725,0,1748421468,13177.313925149989,35013.6722247,53303.31089424001 2025-05-28,08:37:50.000,148,11088781,5565,0,1748421469,13177.307188839994,27169.63298199,53303.3667912 2025-05-28,08:37:51.000,148,11088805,5605,0,1748421470,13177.39476086999,28092.441639419994,53303.3667912 2025-05-28,08:37:52.000,148,11088784,5245,0,1748421471,13177.45538765999,33167.94917289,53303.3667912 2025-05-28,08:37:53.000,148,11088752,5205,0,1748421472,13177.529487069995,27631.012638750006,53303.48557224 2025-05-28,08:37:54.000,148,11088786,5445,0,1748421473,13177.610322789995,31322.331858029997,53303.49255936 2025-05-28,08:37:55.000,148,11088770,5285,0,1748421474,13177.69789481999,31322.324808899997,53303.49954648001 2025-05-28,08:37:56.000,148,11088785,5725,0,1748421475,13177.78546685,29476.714543170005,53303.576404800006 2025-05-28,08:37:57.000,148,11088789,5805,0,1748421476,13177.90672043,28553.877689219997,53303.64627600001 2025-05-28,08:37:58.000,148,11088779,5925,0,1748421477,13178.034710319997,31322.27546499,53303.66723736001 2025-05-28,08:37:59.000,148,11088822,5085,0,1748421478,13178.169436520002,28092.36409899,53303.723134320004 2025-05-28,08:38:00.000,148,11088759,5405,0,1748421479,13178.257008549997,26246.732685869996,53303.73012144 2025-05-28,08:38:01.000,148,11088788,5245,0,1748421480,13178.371525819988,25323.846488010007,53303.76505704001 2025-05-28,08:38:02.000,148,11088766,5365,0,1748421481,13178.492779399989,29476.60175709,53303.820954 2025-05-28,08:38:03.000,148,11088802,5445,0,1748421482,13178.539933569999,27169.548392430006,53303.820954 2025-05-28,08:38:04.000,148,11088854,5445,0,1748421483,13178.61403297999,26246.69744022,53303.911786560006 2025-05-28,08:38:05.000,148,11088817,5845,0,1748421484,13178.68139608,28553.69441184,53303.97467064 2025-05-28,08:38:06.000,148,11088801,5565,0,1748421485,13178.74202287,27169.407409830004,53303.95370928001 2025-05-28,08:38:07.000,148,11088755,5565,0,1748421486,13178.7622318,27630.787066589997,53304.030567600006 2025-05-28,08:38:08.000,148,11088767,5765,0,1748421487,13178.809385969995,25323.649112369996,53304.03755472 2025-05-28,08:38:09.000,148,11088802,5325,0,1748421488,13178.829594899995,34551.85552188,53304.079477440006 2025-05-28,08:38:10.000,148,11088814,5485,0,1748421489,13178.91716692999,29476.397332320004,53304.198258480006 2025-05-28,08:38:11.000,148,11088817,5845,0,1748421490,13178.9643211,29937.92502081,53304.15633576 2025-05-28,08:38:12.000,148,11088809,5845,0,1748421491,13179.03842050999,32706.435582660008,53304.24018120001 2025-05-28,08:38:13.000,148,11088782,5285,0,1748421492,13179.06536575,27169.541343300007,53304.18428424 2025-05-28,08:38:14.000,148,11088757,5965,0,1748421493,13179.119256229991,29938.101249059997,53304.247168320006 2025-05-28,08:38:15.000,148,11088837,5805,0,1748421494,13179.179883019991,30860.860562579997,53304.24018120001 2025-05-28,08:38:16.000,148,11088828,5245,0,1748421495,13179.179883019991,31322.28956325,53304.33101376 2025-05-28,08:38:17.000,148,11088811,5605,0,1748421496,13179.200091949991,32245.119368069994,53304.365949360006 2025-05-28,08:38:18.000,148,11088838,5245,0,1748421497,13179.173146709996,32245.07002416,53304.35896224001 2025-05-28,08:38:19.000,148,11088808,5365,0,1748421498,13179.186619330001,35013.559438619995,53304.393897840004 2025-05-28,08:38:20.000,148,11088863,5925,0,1748421499,13179.166410400001,31783.626925229997,53304.44280768 2025-05-28,08:38:21.000,148,11088844,5205,0,1748421500,13179.112519919996,27169.400360700005,53304.37293648 2025-05-28,08:38:22.000,148,11088831,5565,0,1748421501,13179.10578361,31322.021696309996,53304.42883344 2025-05-28,08:38:23.000,148,11088861,5925,0,1748421502,13179.08557468,28553.50408533,53304.42883344 2025-05-28,08:38:24.000,148,11088797,5645,0,1748421503,13179.12599254,28092.06803553,53304.47075616 2025-05-28,08:38:25.000,148,11088835,5765,0,1748421504,13179.12599254,27169.224132450006,53304.512678880004 2025-05-28,08:38:26.000,148,11088868,5405,0,1748421505,13179.139465159991,29476.263398850002,53304.48473040001 2025-05-28,08:38:27.000,148,11088867,5965,0,1748421506,13179.186619330001,28553.405397509996,53304.47774328 2025-05-28,08:38:28.000,148,11088819,5965,0,1748421507,13179.253982429997,30399.086154539997,53304.56857584 2025-05-28,08:38:29.000,148,11088864,4965,0,1748421508,13179.200091949991,22555.110354000004,53304.60351144001 2025-05-28,08:38:30.000,148,11088860,5245,0,1748421509,13179.233773499996,33167.63901117,53304.59652432 2025-05-28,08:38:31.000,148,11088863,5405,0,1748421510,13179.287663980002,28092.110330309995,53304.62447280001 2025-05-28,08:38:32.000,148,11088829,5565,0,1748421511,13179.233773499996,25785.042867390002,53304.66639552 2025-05-28,08:38:33.000,148,11088840,5205,0,1748421512,13179.227037190001,32706.090175289995,53304.61748568 2025-05-28,08:38:34.000,148,11088821,5965,0,1748421513,13179.240509809992,30398.89582803,53304.6594084 2025-05-28,08:38:35.000,148,11088832,5325,0,1748421514,13179.220300879992,29937.43863084,53304.71530536 2025-05-28,08:38:36.000,148,11088866,5365,0,1748421515,13179.260718739992,28091.72262816,53304.73626672 2025-05-28,08:38:37.000,148,11088844,5325,0,1748421516,13179.314609219997,30860.099256539994,53304.73626672 2025-05-28,08:38:38.000,148,11088803,5925,0,1748421517,13179.328081840002,23477.552456670004,53304.81312504 2025-05-28,08:38:39.000,148,11088846,5365,0,1748421518,13179.341554459992,34089.94013124,53304.88299624 2025-05-28,08:38:40.000,148,11088800,5285,0,1748421519,13179.368499700002,30398.677305000005,53304.896970480004 2025-05-28,08:38:41.000,148,11088822,5245,0,1748421520,13179.341554459992,33628.48293405,53304.84107352001 2025-05-28,08:38:42.000,148,11088830,5485,0,1748421521,13179.334818149997,27630.11739924,53304.92491896 2025-05-28,08:38:43.000,148,11088817,5805,0,1748421522,13179.381972319992,24400.241278889996,53304.84107352001 2025-05-28,08:38:44.000,148,11088849,5684,0,1748421523,13179.334818149997,25784.366150910006,53304.93889320001 2025-05-28,08:38:45.000,148,11088698,5365,0,1748421524,13179.334818149997,26707.21005399,53304.9738288 2025-05-28,08:38:46.000,148,11088739,5884,0,1748421525,13179.341554459992,28091.391319050002,53304.98780304001 2025-05-28,08:38:47.000,148,11088810,5085,0,1748421526,13179.274191359997,26707.132513560005,53305.085622720006 2025-05-28,08:38:48.000,148,11088825,5525,0,1748421527,13179.260718739992,27168.526268579997,53304.99479016 2025-05-28,08:38:49.000,148,11088797,5684,0,1748421528,13179.253982429997,29475.593731500005,53305.07164848 2025-05-28,08:38:50.000,148,11088840,5205,0,1748421529,13179.253982429997,32243.94921249,53305.05767424001 2025-05-28,08:38:51.000,148,11088734,5405,0,1748421530,13179.260718739992,33628.15162494,53305.05767424001 2025-05-28,08:38:52.000,148,11088816,5285,0,1748421531,13179.247246120001,30398.26140633,53305.085622720006 2025-05-28,08:38:53.000,148,11088788,5285,0,1748421532,13179.307872910002,27168.49102293,53305.05767424001 2025-05-28,08:38:54.000,148,11088837,5445,0,1748421533,13179.294400289997,28552.693435380002,53305.16248104 2025-05-28,08:38:55.000,148,11088840,5125,0,1748421534,13179.287663980002,26245.625972459995,53305.1135712 2025-05-28,08:38:56.000,148,11088829,5965,0,1748421535,13179.321345529992,25322.8102659,53305.09959696 2025-05-28,08:38:57.000,148,11088875,5684,0,1748421536,13179.307872910002,28552.700484510002,53305.14151968 2025-05-28,08:38:58.000,148,11088801,5765,0,1748421537,13179.348290770002,30859.72565265,53305.21139088 2025-05-28,08:38:59.000,148,11088838,5245,0,1748421538,13179.355027079997,29936.924044350002,53305.183442400004 2025-05-28,08:39:00.000,148,11088845,5684,0,1748421539,13179.402181249992,27168.448728150004,53305.24632648001 2025-05-28,08:39:01.000,148,11088866,5285,0,1748421540,13179.402181249992,29936.909946090003,53305.232352240004 2025-05-28,08:39:02.000,148,11088872,5245,0,1748421541,13179.429126490002,28552.72868103,53305.22536512001 2025-05-28,08:39:03.000,148,11088856,5365,0,1748421542,13179.422390179992,28552.792123199994,53305.253313600006 2025-05-28,08:39:04.000,148,11088838,5525,0,1748421543,13179.429126490002,28552.820319720006,53305.19042952 2025-05-28,08:39:05.000,148,11088826,5285,0,1748421544,13179.402181249992,28552.763926679996,53305.24632648001 2025-05-28,08:39:06.000,148,11088861,5684,0,1748421545,13179.483016969993,29475.565534980007,53305.30921056 2025-05-28,08:39:07.000,148,11088893,5965,0,1748421546,13179.536907449998,35473.83238197,53305.26728784 2025-05-28,08:39:08.000,148,11088850,5365,0,1748421547,13179.631215789988,26245.668267240006,53305.3581204 2025-05-28,08:39:09.000,148,11088804,5325,0,1748421548,13179.718787819998,27629.856581429995,53305.36510752001 2025-05-28,08:39:10.000,148,11088827,5925,0,1748421549,13179.826568779994,32705.293623599995,53305.4279916 2025-05-28,08:39:11.000,148,11088832,5245,0,1748421550,13179.91414080999,33628.109330160005,53305.48388856 2025-05-28,08:39:12.000,148,11088863,5765,0,1748421551,13179.96129498,25322.775020250003,53305.45594008 2025-05-28,08:39:13.000,148,11088834,5445,0,1748421552,13180.008449149995,24399.959313690008,53305.539785520006 2025-05-28,08:39:14.000,148,11088840,5365,0,1748421553,13180.08254856,30398.212062420003,53305.588695360006 2025-05-28,08:39:15.000,148,11088849,6205,0,1748421554,13180.03539438999,30859.648112220006,53305.63061808001 2025-05-28,08:39:16.000,148,11088856,5245,0,1748421555,13180.170120589995,32243.885770320005,53305.6725408 2025-05-28,08:39:17.000,148,11088814,5205,0,1748421556,13180.20380214,30398.324848500008,53305.742412 2025-05-28,08:39:18.000,148,11088827,5884,0,1748421557,13180.20380214,28091.285582099998,53305.76337336 2025-05-28,08:39:19.000,148,11088841,5565,0,1748421558,13180.230747379996,30859.753849169996,53305.854205920004 2025-05-28,08:39:20.000,148,11088853,5565,0,1748421559,13180.23748368999,29936.95224087,53305.86119304 2025-05-28,08:39:21.000,148,11088800,5205,0,1748421560,13180.277901549991,29475.565534980007,53305.924077120006 2025-05-28,08:39:22.000,148,11088826,4885,0,1748421561,13180.26442893,34089.580625610004,53305.93805136 2025-05-28,08:39:23.000,148,11088814,5165,0,1748421562,13180.25769261999,29936.832405659996,53305.93106424 2025-05-28,08:39:24.000,148,11088886,5485,0,1748421563,13180.291374169996,31782.442671390003,53306.00093544 2025-05-28,08:39:25.000,148,11088817,5645,0,1748421564,13180.250956309996,29475.459798030002,53306.1267036 2025-05-28,08:39:26.000,148,11088831,5684,0,1748421565,13180.28463786,31321.077112889994,53306.11272936001 2025-05-28,08:39:27.000,148,11088799,5845,0,1748421566,13180.23748368999,27629.835434039996,53306.14766496 2025-05-28,08:39:28.000,148,11088856,5525,0,1748421567,13180.190329519995,29936.95224087,53306.22452328 2025-05-28,08:39:29.000,148,11088855,5525,0,1748421568,13180.17685689999,28552.665238860005,53306.259458880006 2025-05-28,08:39:30.000,148,11088810,5285,0,1748421569,13180.210538449996,28091.320827749994,53306.266446 2025-05-28,08:39:31.000,148,11088798,5325,0,1748421570,13180.190329519995,30398.353045020005,53306.38522704 2025-05-28,08:39:32.000,148,11088799,5765,0,1748421571,13180.23748368999,32705.378213160002,53306.43413688 2025-05-28,08:39:33.000,148,11088831,5925,0,1748421572,13180.28463786,30398.381241540003,53306.46208536 2025-05-28,08:39:34.000,148,11088810,5325,0,1748421573,13180.298110479991,24400.114394549993,53306.50400808 2025-05-28,08:39:35.000,148,11088814,5325,0,1748421574,13180.32505572,29014.18587822,53306.48304672 2025-05-28,08:39:36.000,148,11088865,5765,0,1748421575,13180.298110479991,26707.160710080003,53306.61580200001 2025-05-28,08:39:37.000,148,11088862,5325,0,1748421576,13180.318319409991,28091.398368180002,53306.60881488 2025-05-28,08:39:38.000,148,11088796,5445,0,1748421577,13180.271165239996,28552.785074069994,53306.65772472 2025-05-28,08:39:39.000,148,11088807,5845,0,1748421578,13180.271165239996,27168.561514229994,53306.65772472 2025-05-28,08:39:40.000,148,11088800,5285,0,1748421579,13180.291374169996,28091.285582099998,53306.7206088 2025-05-28,08:39:41.000,148,11088860,5325,0,1748421580,13180.32505572,24861.423560010007,53306.72759592 2025-05-28,08:39:42.000,148,11088869,5925,0,1748421581,13180.365473580001,27168.4839738,53306.79746712 2025-05-28,08:39:43.000,148,11088818,5085,0,1748421582,13180.385682510001,26706.970383570006,53306.86733832 2025-05-28,08:39:44.000,148,11088838,5085,0,1748421583,13180.365473580001,29014.03079736,53306.881312560006 2025-05-28,08:39:45.000,148,11088866,5285,0,1748421584,13180.372209889996,26245.548432030002,53306.965158 2025-05-28,08:39:46.000,148,11088843,6005,0,1748421585,13180.432836679996,23938.445723459998,53307.01406784 2025-05-28,08:39:47.000,148,11088795,5565,0,1748421586,13180.392418819996,30859.5494244,53306.97214512001 2025-05-28,08:39:48.000,148,11088835,5765,0,1748421587,13180.453045609996,31320.943179420006,53307.0350292 2025-05-28,08:39:49.000,148,11088809,5525,0,1748421588,13180.446309300001,30398.08517808,53307.097913280006 2025-05-28,08:39:50.000,148,11088836,5245,0,1748421589,13180.466518230001,31320.893835509996,53307.15381024 2025-05-28,08:39:51.000,148,11088837,5925,0,1748421590,13180.473254539997,31320.879737249998,53307.1747716 2025-05-28,08:39:52.000,148,11088849,5725,0,1748421591,13180.513672399997,30859.478933100007,53307.28656552001 2025-05-28,08:39:53.000,148,11088820,5085,0,1748421592,13180.500199779992,35473.571564159996,53307.30053976 2025-05-28,08:39:54.000,148,11088804,5645,0,1748421593,13180.493463469997,31321.01367072,53307.2795784 2025-05-28,08:39:55.000,148,11088806,5405,0,1748421594,13180.533881329997,33166.67328036,53307.314514000005 2025-05-28,08:39:56.000,148,11088857,5684,0,1748421595,13180.533881329997,29936.853553049994,53307.363423840005 2025-05-28,08:39:57.000,148,11088790,5325,0,1748421596,13180.540617639992,29475.438650640004,53307.38438520001 2025-05-28,08:39:58.000,148,11088851,5925,0,1748421597,13180.466518230001,29475.431601510005,53307.42630792001 2025-05-28,08:39:59.000,148,11088828,5245,0,1748421598,13180.412627749996,32705.272476209997,53307.39137232 2025-05-28,08:40:00.000,148,11088854,5445,0,1748421599,13180.331792029996,27168.3429912,53307.45425640001 2025-05-28,08:40:01.000,148,11088827,5805,0,1748421600,13180.230747379996,32243.77298424,53307.42630792001 2025-05-28,08:40:02.000,148,11088836,5365,0,1748421601,13180.149911659995,32243.737738590004,53307.38438520001 2025-05-28,08:40:03.000,148,11088837,5684,0,1748421602,13180.08254856,29475.255373260006,53307.4193208 2025-05-28,08:40:04.000,148,11088844,5285,0,1748421603,13180.00171284,29936.585686110004,53307.44028216 2025-05-28,08:40:05.000,148,11088868,5325,0,1748421604,13179.927613429994,28090.9331256,53307.44726928 2025-05-28,08:40:06.000,148,11088850,5245,0,1748421605,13179.907404499994,24399.649151970007,53307.47521776001 2025-05-28,08:40:07.000,148,11088821,5565,0,1748421606,13179.887195569994,31782.1395588,53307.44028216 2025-05-28,08:40:08.000,148,11088845,5645,0,1748421607,13179.846777709994,27168.03282948,53307.37739808001 2025-05-28,08:40:09.000,148,11088895,5845,0,1748421608,13179.840041399999,27629.384289719994,53307.45425640001 2025-05-28,08:40:10.000,148,11088880,5205,0,1748421609,13179.799623539999,31782.062018369994,53307.46124352 2025-05-28,08:40:11.000,148,11088822,5365,0,1748421610,13179.792887229989,28552.24229106,53307.53810184 2025-05-28,08:40:12.000,148,11088858,5405,0,1748421611,13179.671633649989,33627.735726269995,53307.482204880005 2025-05-28,08:40:13.000,148,11088805,5725,0,1748421612,13179.611006859988,27629.49002667,53307.39835944 2025-05-28,08:40:14.000,148,11088852,5285,0,1748421613,13179.503225899993,30859.281557459995,53307.46124352 2025-05-28,08:40:15.000,148,11088807,5684,0,1748421614,13179.408917560002,30397.901900700002,53307.489192 2025-05-28,08:40:16.000,148,11088823,6005,0,1748421615,13179.348290770002,27629.356093199996,53307.49617912 2025-05-28,08:40:17.000,148,11088818,5365,0,1748421616,13179.287663980002,29474.980457190002,53307.51015336 2025-05-28,08:40:18.000,148,11088898,5525,0,1748421617,13179.206828260001,28090.749848220003,53307.44028216 2025-05-28,08:40:19.000,148,11088838,5005,0,1748421618,13179.12599254,34088.99554782,53307.47521776001 2025-05-28,08:40:20.000,148,11088859,5565,0,1748421619,13179.04515682,28552.101308459998,53307.47521776001 2025-05-28,08:40:21.000,148,11088822,5445,0,1748421620,13178.89695799999,28090.665258659996,53307.4193208 2025-05-28,08:40:22.000,148,11088862,5405,0,1748421621,13178.82285859,31781.871691859997,53307.46124352 2025-05-28,08:40:23.000,148,11088837,5684,0,1748421622,13178.748759179995,33627.460810200006,53307.412333680004 2025-05-28,08:40:24.000,148,11088886,5245,0,1748421623,13178.640978219999,31781.787102300004,53307.4193208 2025-05-28,08:40:25.000,148,11088816,5285,0,1748421624,13178.553406189989,29936.106345270004,53307.37739808001 2025-05-28,08:40:26.000,148,11088877,5325,0,1748421625,13178.445625229993,30858.90090444,53307.3494496 2025-05-28,08:40:27.000,148,11088840,5645,0,1748421626,13178.344580579993,31320.21711903,53307.3494496 2025-05-28,08:40:28.000,148,11088894,5445,0,1748421627,13178.250272240002,25783.245339240006,53307.34246248 2025-05-28,08:40:29.000,148,11088858,5125,0,1748421628,13178.162700209992,30858.74582358,53307.2795784 2025-05-28,08:40:30.000,148,11088832,5285,0,1748421629,13178.061655559992,25783.238290110006,53307.20272008 2025-05-28,08:40:31.000,148,11088880,5285,0,1748421630,13178.027974010001,31319.942202959995,53307.20272008 2025-05-28,08:40:32.000,148,11088814,5325,0,1748421631,13177.926929360001,27628.69347498,53307.20970720001 2025-05-28,08:40:33.000,148,11088814,5165,0,1748421632,13177.859566259991,29935.634053560003,53307.13983600001 2025-05-28,08:40:34.000,148,11088855,5485,0,1748421633,13177.812412089996,34088.234241779996,53307.09092616001 2025-05-28,08:40:35.000,148,11088863,5845,0,1748421634,13177.751785299995,26705.75088408,53307.09092616001 2025-05-28,08:40:36.000,148,11088813,5925,0,1748421635,13177.69789481999,33165.362142180005,53307.02105496001 2025-05-28,08:40:37.000,148,11088869,5684,0,1748421636,13177.65747695999,28551.417542850002,53307.04201632001 2025-05-28,08:40:38.000,148,11088802,5245,0,1748421637,13177.670949579995,30396.97846467,53306.93720952 2025-05-28,08:40:39.000,148,11088859,5765,0,1748421638,13177.66421327,30397.056005100007,53306.930222400006 2025-05-28,08:40:40.000,148,11088882,5044,0,1748421639,13177.64400434,30858.527300550006,53306.90227392001 2025-05-28,08:40:41.000,148,11088835,5805,0,1748421640,13177.62379541,27167.37726039,53306.81842848 2025-05-28,08:40:42.000,148,11088833,5565,0,1748421641,13177.58337755,29013.022771770004,53306.91624816 2025-05-28,08:40:43.000,148,11088847,5645,0,1748421642,13177.58337755,23937.642122639998,53306.78349288001 2025-05-28,08:40:44.000,148,11088835,5725,0,1748421643,13177.64400434,28090.277556510002,53306.75554440001 2025-05-28,08:40:45.000,148,11088863,5845,0,1748421644,13177.65747695999,29013.06506655,53306.70663456001 2025-05-28,08:40:46.000,148,11088854,5085,0,1748421645,13177.711367439995,25783.273535760003,53306.69964744 2025-05-28,08:40:47.000,148,11088800,5445,0,1748421646,13177.75852160999,30858.675332280007,53306.74855728 2025-05-28,08:40:48.000,148,11088851,5884,0,1748421647,13177.79893946999,35011.367159190006,53306.741570160004 2025-05-28,08:40:49.000,148,11088872,5365,0,1748421648,13177.852829949996,28090.326900419997,53306.65772472 2025-05-28,08:40:50.000,148,11088841,6005,0,1748421649,13177.899984119991,28090.383293460007,53306.713621680006 2025-05-28,08:40:51.000,148,11088865,5684,0,1748421650,13178.014501389996,30397.471903769998,53306.762531520006 2025-05-28,08:40:52.000,148,11088866,5365,0,1748421651,13178.068391870002,29936.064050490008,53306.73458304001 2025-05-28,08:40:53.000,148,11088872,5325,0,1748421652,13178.122282349992,26706.39940404,53306.713621680006 2025-05-28,08:40:54.000,148,11088859,5884,0,1748421653,13178.162700209992,29013.516210870002,53306.69964744 2025-05-28,08:40:55.000,148,11088838,5165,0,1748421654,13178.203118069992,29474.938162410006,53306.7206088 2025-05-28,08:40:56.000,148,11088850,5325,0,1748421655,13178.257008549997,30397.824360269995,53306.73458304001 2025-05-28,08:40:57.000,148,11088837,5645,0,1748421656,13178.331107960003,29013.614898689993,53306.75554440001 2025-05-28,08:40:58.000,148,11088839,4965,0,1748421657,13178.398471059998,24861.049956119998,53306.7206088 2025-05-28,08:40:59.000,148,11088814,5285,0,1748421658,13178.526460949994,26245.23122118,53306.79746712 2025-05-28,08:41:00.000,148,11088818,5365,0,1748421659,13178.607296669994,28552.291634969995,53306.78349288001 2025-05-28,08:41:01.000,148,11088837,5565,0,1748421660,13178.667923459994,27168.124468170005,53306.75554440001 2025-05-28,08:41:02.000,148,11088814,4525,0,1748421661,13178.789177039995,28090.961322119998,53306.8254156 2025-05-28,08:41:03.000,148,11088805,4965,0,1748421662,13178.90369431,29936.64207915,53306.881312560006 2025-05-28,08:41:04.000,148,11088851,5925,0,1748421663,13178.98453003,31782.32283618,53306.909261040004 2025-05-28,08:41:05.000,148,11088865,4845,0,1748421664,13179.072102059996,29013.918011279995,53307.00009360001 2025-05-28,08:41:06.000,148,11088842,5405,0,1748421665,13179.179883019991,26706.970383570006,53306.95118376001 2025-05-28,08:41:07.000,148,11088814,5245,0,1748421666,13179.321345529992,29936.888798700005,53307.09092616001 2025-05-28,08:41:08.000,148,11088855,5845,0,1748421667,13179.456071729997,33628.17982146,53307.09092616001 2025-05-28,08:41:09.000,148,11088783,5725,0,1748421668,13179.550380070003,29936.987486519996,53307.195732960005 2025-05-28,08:41:10.000,148,11088810,5405,0,1748421669,13179.617743169998,32705.5755888,53307.25162992 2025-05-28,08:41:11.000,148,11088845,4885,0,1748421670,13179.705315199993,29475.847500179996,53307.25861704001 2025-05-28,08:41:12.000,148,11088842,5365,0,1748421671,13179.779414609999,29937.332893889994,53307.30053976 2025-05-28,08:41:13.000,148,11088837,4925,0,1748421672,13179.772678299989,29937.42453258,53307.37041096 2025-05-28,08:41:14.000,148,11088645,5965,0,1748421673,13179.840041399999,30860.296632180005,53307.4193208 2025-05-28,08:41:15.000,148,11088678,4405,0,1748421674,13179.92087712,29014.700464709997,53307.45425640001 2025-05-28,08:41:16.000,148,11088827,4925,0,1748421675,13179.947822359994,33167.46983205,53307.53810184 2025-05-28,08:41:17.000,148,11088814,5645,0,1748421676,13180.008449149995,32706.153617460004,53307.57303744001 2025-05-28,08:41:18.000,148,11088637,5044,0,1748421677,13179.99497652999,29937.798136469995,53307.65688288 2025-05-28,08:41:19.000,148,11088686,5205,0,1748421678,13180.069075939995,32706.34394397,53307.74072832001 2025-05-28,08:41:20.000,148,11088838,5365,0,1748421679,13180.109493799995,26707.99250742,53307.7337412 2025-05-28,08:41:21.000,148,11088806,5285,0,1748421680,13180.149911659995,28553.715559229997,53307.71277984001 2025-05-28,08:41:22.000,148,11088854,5245,0,1748421681,13180.20380214,29476.62290448,53307.82457376 2025-05-28,08:41:23.000,148,11088884,5365,0,1748421682,13180.311583099996,25323.952224959998,53307.85950936001 2025-05-28,08:41:24.000,148,11088877,5645,0,1748421683,13180.419364059991,31322.367103679993,53307.88047072001 2025-05-28,08:41:25.000,148,11088806,4925,0,1748421684,13180.500199779992,31322.374152810007,53308.02021312 2025-05-28,08:41:26.000,148,11088873,5805,0,1748421685,13180.587771810002,28092.490983330004,53307.97829040001 2025-05-28,08:41:27.000,148,11088850,5205,0,1748421686,13180.668607530002,27631.111326569997,53308.14598128001 2025-05-28,08:41:28.000,148,11088850,5245,0,1748421687,13180.783124799993,30399.586642769995,53308.12501992001 2025-05-28,08:41:29.000,148,11088865,5845,0,1748421688,13180.823542659993,30399.643035810004,53308.201878240005 2025-05-28,08:41:30.000,148,11088822,5325,0,1748421689,13180.870696829988,29015.412426840005,53308.27873656 2025-05-28,08:41:31.000,148,11088793,5805,0,1748421690,13180.944796239994,24401.31979578,53308.27873656 2025-05-28,08:41:32.000,148,11088863,5645,0,1748421691,13181.018895649999,36398.114307569995,53308.39053048001 2025-05-28,08:41:33.000,148,11088794,5445,0,1748421692,13181.05257719999,28092.744752009996,53308.37655624 2025-05-28,08:41:34.000,148,11088799,5565,0,1748421693,13181.09299505999,26247.063994979995,53308.439440320006 2025-05-28,08:41:35.000,148,11088853,5684,0,1748421694,13181.15362184999,27631.301653079994,53308.53027288001 2025-05-28,08:41:36.000,148,11088840,5165,0,1748421695,13181.21424863999,30861.128429520002,53308.586169840004 2025-05-28,08:41:37.000,148,11088768,5365,0,1748421696,13181.28161174,29015.511114659996,53308.60014408001 2025-05-28,08:41:38.000,148,11088792,5605,0,1748421697,13181.3220296,31322.642019749997,53308.68398952 2025-05-28,08:41:39.000,148,11088852,5085,0,1748421698,13181.34223853,26708.570536080006,53308.73289936 2025-05-28,08:41:40.000,148,11088800,5165,0,1748421699,13181.43654686999,31322.642019749997,53308.753860720004 2025-05-28,08:41:41.000,148,11088808,5365,0,1748421700,13181.50390997,33629.75177745,53308.86565464001 2025-05-28,08:41:42.000,148,11088781,6084,0,1748421701,13181.591481999996,27170.013635010007,53308.87962888 2025-05-28,08:41:43.000,148,11088848,5405,0,1748421702,13181.625163550001,32245.52821761,53308.94950008 2025-05-28,08:41:44.000,148,11088842,5245,0,1748421703,13181.652108789996,33168.43556286,53308.921551600004 2025-05-28,08:41:45.000,148,11088808,4605,0,1748421704,13181.712735579997,26247.247272360008,53309.040332640005 2025-05-28,08:41:46.000,148,11088810,5285,0,1748421705,13181.746417130002,29938.679277720003,53309.07526824 2025-05-28,08:41:47.000,148,11088818,5245,0,1748421706,13181.759889749992,30400.115327520005,53309.19404928 2025-05-28,08:41:48.000,148,11088846,5565,0,1748421707,13181.793571299997,27631.632962190008,53309.159113680005 2025-05-28,08:41:49.000,148,11088826,4485,0,1748421708,13181.874407019997,28554.441619620004,53309.208023520005 2025-05-28,08:41:50.000,148,11088869,5925,0,1748421709,13181.833989159997,28093.054913729997,53309.326804560005 2025-05-28,08:41:51.000,148,11088793,5765,0,1748421710,13181.887879640002,26247.465795390002,53309.3058432 2025-05-28,08:41:52.000,148,11088822,5125,0,1748421711,13181.847461780002,28093.139503290004,53309.38968864001 2025-05-28,08:41:53.000,148,11088781,5605,0,1748421712,13181.833989159997,30400.270408380005,53309.43161136 2025-05-28,08:41:54.000,148,11088795,5645,0,1748421713,13181.860934399992,32245.993460190002,53309.45257272 2025-05-28,08:41:55.000,148,11088785,5525,0,1748421714,13181.887879640002,29016.067995930003,53309.494495440005 2025-05-28,08:41:56.000,148,11088829,5725,0,1748421715,13181.914824879997,29477.525193120004,53309.53641816001 2025-05-28,08:41:57.000,148,11088818,5445,0,1748421716,13181.975451669998,28554.744732210005,53309.57834088 2025-05-28,08:41:58.000,148,11088829,5884,0,1748421717,13182.022605839993,25786.297612530005,53309.64821208 2025-05-28,08:41:59.000,148,11088820,5005,0,1748421718,13182.103441559993,28093.49900892,53309.68314768001 2025-05-28,08:42:00.000,148,11088780,5205,0,1748421719,13182.184277279994,29016.349961130007,53309.74603176 2025-05-28,08:42:01.000,148,11088811,5725,0,1748421720,13182.285321929994,26247.7971045,53309.73904464 2025-05-28,08:42:02.000,148,11088814,5365,0,1748421721,13182.37289395999,30862.10120946,53309.829877200005 2025-05-28,08:42:03.000,148,11088793,5405,0,1748421722,13182.527829089995,31785.0297021,53309.89276128001 2025-05-28,08:42:04.000,148,11088802,5005,0,1748421723,13182.608664809995,32246.50804668,53309.948658240006 2025-05-28,08:42:05.000,148,11088850,5165,0,1748421724,13182.72318208,24402.405361800003,53309.99058096001 2025-05-28,08:42:06.000,148,11088758,5285,0,1748421725,13182.824226730001,28555.259318700002,53310.0744264 2025-05-28,08:42:07.000,148,11088794,5445,0,1748421726,13182.932007689997,33169.542276270004,53310.06743928001 2025-05-28,08:42:08.000,148,11088799,6084,0,1748421727,13183.006107100002,28555.379153910006,53310.1442976 2025-05-28,08:42:09.000,148,11088790,5365,0,1748421728,13183.033052339997,31785.452649900006,53310.20718168001 2025-05-28,08:42:10.000,148,11088671,5845,0,1748421729,13183.080206509992,29016.956186309995,53310.29102712 2025-05-28,08:42:11.000,148,11088691,5765,0,1748421730,13183.120624369993,29939.849433299998,53310.33993696 2025-05-28,08:42:12.000,148,11088625,5565,0,1748421731,13183.167778540002,29939.793040260003,53310.42378240001 2025-05-28,08:42:13.000,148,11088657,5565,0,1748421732,13183.201460089993,32708.26835646,53310.395833919996 2025-05-28,08:42:14.000,148,11088850,5365,0,1748421733,13183.255350569998,28094.077037580006,53310.49365360001 2025-05-28,08:42:15.000,148,11088821,5525,0,1748421734,13183.295768429998,30401.151549629998,53310.61243464001 2025-05-28,08:42:16.000,148,11088828,5365,0,1748421735,13183.423758319994,29939.708450699996,53310.633396 2025-05-28,08:42:17.000,148,11088853,5645,0,1748421736,13183.497857729999,28094.062939320007,53310.731215679996 2025-05-28,08:42:18.000,148,11088806,5325,0,1748421737,13183.61911131,34553.98435914,53310.787112640006 2025-05-28,08:42:19.000,148,11088818,5445,0,1748421738,13183.69321071999,25787.051869439994,53310.73820280001 2025-05-28,08:42:20.000,148,11088815,5725,0,1748421739,13183.787519059995,28555.675217369993,53310.79409976 2025-05-28,08:42:21.000,148,11088833,5925,0,1748421740,13183.848145849995,29017.188807600003,53310.87095808 2025-05-28,08:42:22.000,148,11088830,5285,0,1748421741,13183.96266312,25787.263343340004,53310.97576488001 2025-05-28,08:42:23.000,148,11088799,5684,0,1748421742,13184.023289910001,27632.97934602,53311.04563608001 2025-05-28,08:42:24.000,148,11088823,5645,0,1748421743,13184.090653009996,31785.861499439998,53311.0875588 2025-05-28,08:42:25.000,148,11088772,5405,0,1748421744,13184.158016109992,29940.187791539996,53311.17839136 2025-05-28,08:42:26.000,148,11088831,5884,0,1748421745,13184.279269689992,29940.251233710005,53311.234288319996 2025-05-28,08:42:27.000,148,11088815,5684,0,1748421746,13184.380314339993,29478.906822599994,53311.32512088 2025-05-28,08:42:28.000,148,11088701,5884,0,1748421747,13184.508304229988,29940.286479360002,53311.35306936 2025-05-28,08:42:29.000,148,11088795,5684,0,1748421748,13184.663239359994,29478.949117380005,53311.49281176 2025-05-28,08:42:30.000,148,11088797,5565,0,1748421749,13184.669975669989,27633.31065513,53311.49281176 2025-05-28,08:42:31.000,148,11088807,5765,0,1748421750,13184.75081138999,28094.78195058,53311.52774736001 2025-05-28,08:42:32.000,148,11088814,5125,0,1748421751,13184.824910799995,26710.523145090003,53311.58364432 2025-05-28,08:42:33.000,148,11088789,5565,0,1748421752,13184.85859235,29479.118296500004,53311.68845112 2025-05-28,08:42:34.000,148,11088805,5725,0,1748421753,13184.89901021,23942.11127106,53311.74434808001 2025-05-28,08:42:35.000,148,11088841,5925,0,1748421754,13185.03373640999,32709.283431179996,53311.8212064 2025-05-28,08:42:36.000,148,11088832,5405,0,1748421755,13185.04047272,32247.875577900006,53311.89806472 2025-05-28,08:42:37.000,148,11088793,5565,0,1748421756,13185.107835819996,29940.80106585,53311.891077600005 2025-05-28,08:42:38.000,148,11088624,5405,0,1748421757,13185.188671539996,26710.805110290006,53311.98889728 2025-05-28,08:42:39.000,148,11088721,5525,0,1748421758,13185.208880469996,28095.211947510004,53311.98191016001 2025-05-28,08:42:40.000,148,11088821,5725,0,1748421759,13185.215616779991,32248.044757020005,53312.08671696 2025-05-28,08:42:41.000,148,11088843,5565,0,1748421760,13185.269507259996,31786.64395287,53312.14960104001 2025-05-28,08:42:42.000,148,11088798,5285,0,1748421761,13185.222353090001,26249.545288740002,53312.21248512 2025-05-28,08:42:43.000,148,11088788,5165,0,1748421762,13185.249298329996,23481.020628629994,53312.28235632 2025-05-28,08:42:44.000,148,11088836,5245,0,1748421763,13185.296452499992,27633.81114336,53312.28934344001 2025-05-28,08:42:45.000,148,11088824,5325,0,1748421764,13185.282979880001,29479.49190039,53312.33126616 2025-05-28,08:42:46.000,148,11088796,5445,0,1748421765,13185.323397740001,29018.076997979995,53312.394150240005 2025-05-28,08:42:47.000,148,11088814,5325,0,1748421766,13185.343606670001,26249.460699179996,53312.33126616 2025-05-28,08:42:48.000,148,11088817,5725,0,1748421767,13185.330134049997,26710.826257680004,53312.45703432001 2025-05-28,08:42:49.000,148,11088802,5445,0,1748421768,13185.309925119996,28095.148505339996,53312.4500472 2025-05-28,08:42:50.000,148,11088827,5645,0,1748421769,13185.296452499992,24403.646008680007,53312.55485400001 2025-05-28,08:42:51.000,148,11088845,5845,0,1748421770,13185.249298329996,24865.103205870008,53312.60376384001 2025-05-28,08:42:52.000,148,11088802,5285,0,1748421771,13185.242562020001,30402.25826304,53312.60376384001 2025-05-28,08:42:53.000,148,11088842,5525,0,1748421772,13185.229089399996,27633.606718590003,53312.64568656 2025-05-28,08:42:54.000,148,11088844,5325,0,1748421773,13185.175198919991,24865.01156718,53312.65267368001 2025-05-28,08:42:55.000,148,11088808,5085,0,1748421774,13185.175198919991,33170.69833359,53312.70158352001 2025-05-28,08:42:56.000,148,11088829,5845,0,1748421775,13185.154989989991,30402.201870000004,53312.77145472001 2025-05-28,08:42:57.000,148,11088829,5565,0,1748421776,13185.067417959996,28556.54930949,53312.77145472001 2025-05-28,08:42:58.000,148,11088831,5805,0,1748421777,13185.087626889996,37323.69327309,53312.81337744 2025-05-28,08:42:59.000,148,11088802,5005,0,1748421778,13185.067417959996,30863.72250936,53312.79241608001 2025-05-28,08:43:00.000,148,11088782,5485,0,1748421779,13185.02026379,31325.130362640004,53312.84132592001 2025-05-28,08:43:01.000,148,11088797,5765,0,1748421780,13184.91921914,29018.048801459998,53312.86228728 2025-05-28,08:43:02.000,148,11088833,5884,0,1748421781,13184.905746519995,30863.764804139995,53312.86927440001 2025-05-28,08:43:03.000,148,11088842,5165,0,1748421782,13184.81143817999,28095.204898380005,53312.911197119996 2025-05-28,08:43:04.000,148,11088819,5805,0,1748421783,13184.77775663,29479.47780213,53312.86927440001 2025-05-28,08:43:05.000,148,11088855,5925,0,1748421784,13184.77102031999,26710.924945499995,53312.93215848 2025-05-28,08:43:06.000,148,11088816,5325,0,1748421785,13184.73060245999,27172.396240949995,53312.9740812 2025-05-28,08:43:07.000,148,11088820,5605,0,1748421786,13184.717129839999,25788.200877630006,53312.95311984 2025-05-28,08:43:08.000,148,11088764,4685,0,1748421787,13184.71039352999,27633.923929440003,53312.967094080006 2025-05-28,08:43:09.000,148,11088821,5565,0,1748421788,13184.649766739989,29479.766816460004,53313.00202968 2025-05-28,08:43:10.000,148,11088820,5285,0,1748421789,13184.616085189999,25788.370056750005,53313.02997816 2025-05-28,08:43:11.000,148,11088834,5285,0,1748421790,13184.622821499994,33171.30455877,53312.995042560004 2025-05-28,08:43:12.000,148,11088829,5725,0,1748421791,13184.575667329998,33171.410295719994,53313.00202968 2025-05-28,08:43:13.000,148,11088794,5245,0,1748421792,13184.521776849993,24404.245184729996,53312.98805544001 2025-05-28,08:43:14.000,148,11088841,5805,0,1748421793,13184.494831609998,29018.612731860005,53312.95311984 2025-05-28,08:43:15.000,148,11088872,5485,0,1748421794,13184.467886369988,25788.673169340007,53312.98805544001 2025-05-28,08:43:16.000,148,11088812,5044,0,1748421795,13184.366841720002,29018.711419679996,53313.02299104 2025-05-28,08:43:17.000,148,11088859,5805,0,1748421796,13184.299478619992,32248.7214735,53313.02997816 2025-05-28,08:43:18.000,148,11088804,5445,0,1748421797,13184.238851829992,34555.85942772,53312.995042560004 2025-05-28,08:43:19.000,148,11088820,5125,0,1748421798,13184.090653009996,31787.26427631,53312.946132720004 2025-05-28,08:43:20.000,148,11088748,5044,0,1748421799,13184.016553599991,29018.612731860005,53312.91818424001 2025-05-28,08:43:21.000,148,11088820,5205,0,1748421800,13183.989608359996,28095.768828779997,53312.995042560004 2025-05-28,08:43:22.000,148,11088835,5605,0,1748421801,13183.94245419,32710.108179389994,53312.92517136 2025-05-28,08:43:23.000,148,11088795,5925,0,1748421802,13183.90203633,25788.644972819995,53312.91818424001 2025-05-28,08:43:24.000,148,11088856,5365,0,1748421803,13183.848145849995,29018.690272289998,53312.88324864 2025-05-28,08:43:25.000,148,11088845,5765,0,1748421804,13183.78078275,34094.4656727,53312.946132720004 2025-05-28,08:43:26.000,148,11088881,5525,0,1748421805,13183.747101199995,30403.05481473,53312.92517136 2025-05-28,08:43:27.000,148,11088814,5205,0,1748421806,13183.65952917,30864.533159309998,53312.85530016 2025-05-28,08:43:28.000,148,11088800,5525,0,1748421807,13183.59890238,27634.544252880005,53312.86927440001 2025-05-28,08:43:29.000,148,11088817,6005,0,1748421808,13183.55174820999,27634.572449400002,53312.88324864 2025-05-28,08:43:30.000,148,11088844,5485,0,1748421809,13183.477648799999,29480.380090770006,53312.87626152 2025-05-28,08:43:31.000,148,11088833,5565,0,1748421810,13183.423758319994,31787.715420630004,53312.80639032 2025-05-28,08:43:32.000,148,11088790,5205,0,1748421811,13183.356395219998,32710.573421969995,53312.78542896 2025-05-28,08:43:33.000,148,11088861,5684,0,1748421812,13183.295768429998,33172.037668289995,53312.82735168 2025-05-28,08:43:34.000,148,11088817,5845,0,1748421813,13183.235141639998,23943.3660162,53312.82735168 2025-05-28,08:43:35.000,148,11088819,5645,0,1748421814,13183.113888059997,30864.85037016,53312.66664792 2025-05-28,08:43:36.000,148,11088883,6124,0,1748421815,13183.093679129997,30864.85037016,53312.75748048 2025-05-28,08:43:37.000,148,11088920,5405,0,1748421816,13182.992634479997,31326.335763869996,53312.7644676 2025-05-28,08:43:38.000,148,11088801,5525,0,1748421817,13182.918535069992,25789.103166269997,53312.6596608 2025-05-28,08:43:39.000,148,11088832,5125,0,1748421818,13182.837699349991,29480.577466410003,53312.680622160005 2025-05-28,08:43:40.000,148,11088885,5645,0,1748421819,13182.736654699991,28557.726514199996,53312.575815359996 2025-05-28,08:43:41.000,148,11088764,5405,0,1748421820,13182.65581897999,27173.418364800003,53312.54786688 2025-05-28,08:43:42.000,148,11088841,5765,0,1748421821,13182.56151064,28096.318660920006,53312.48498280001 2025-05-28,08:43:43.000,148,11088855,5565,0,1748421822,13182.507620159995,29942.041712730002,53312.5199184 2025-05-28,08:43:44.000,148,11088853,5565,0,1748421823,13182.3998392,32249.2149126,53312.47100856 2025-05-28,08:43:45.000,148,11088829,5845,0,1748421824,13182.366157649994,30864.927910590006,53312.464021440006 2025-05-28,08:43:46.000,148,11088872,5125,0,1748421825,13182.285321929994,27634.889660250003,53312.394150240005 2025-05-28,08:43:47.000,148,11088813,5405,0,1748421826,13182.170804659989,32710.68620805,53312.408124479996 2025-05-28,08:43:48.000,148,11088820,4725,0,1748421827,13182.103441559993,30864.942008850005,53312.3103048 2025-05-28,08:43:49.000,148,11088872,5445,0,1748421828,13182.056287389998,24404.809115130003,53312.24742072001 2025-05-28,08:43:50.000,148,11088838,5245,0,1748421829,13182.015869529998,27173.418364800003,53312.26139496 2025-05-28,08:43:51.000,148,11088876,5325,0,1748421830,13181.901352259993,29942.013516210005,53312.226459360005 2025-05-28,08:43:52.000,148,11088845,5805,0,1748421831,13181.800307609992,26250.503970420003,53312.14960104001 2025-05-28,08:43:53.000,148,11088883,5684,0,1748421832,13181.746417130002,29019.12731835,53312.0657556 2025-05-28,08:43:54.000,148,11088836,5165,0,1748421833,13181.638636169992,28557.761759850007,53312.0657556 2025-05-28,08:43:55.000,148,11088845,5565,0,1748421834,13181.604954620001,25327.75170603,53311.9958844 2025-05-28,08:43:56.000,148,11088852,5285,0,1748421835,13181.584745690001,33172.12225785,53311.97492304 2025-05-28,08:43:57.000,148,11088775,5725,0,1748421836,13181.510646279996,32710.721453699996,53311.91902608 2025-05-28,08:43:58.000,148,11088855,5085,0,1748421837,13181.470228419996,29480.647957709996,53311.82819352 2025-05-28,08:43:59.000,148,11088817,5765,0,1748421838,13181.429810559996,26712.116248470003,53311.772296560004 2025-05-28,08:44:00.000,148,11088840,5405,0,1748421839,13181.38265639,30865.026598409997,53311.75832232 2025-05-28,08:44:01.000,148,11088798,5325,0,1748421840,13181.348974839995,28557.85339854,53311.74434808001 2025-05-28,08:44:02.000,148,11088826,5365,0,1748421841,13181.34223853,26712.123297600003,53311.70242536 2025-05-28,08:44:03.000,148,11088829,5645,0,1748421842,13181.34223853,28096.459643520007,53311.64652840001 2025-05-28,08:44:04.000,148,11088855,5765,0,1748421843,13181.31529328999,26250.743640839995,53311.61857992001 2025-05-28,08:44:05.000,148,11088826,5445,0,1748421844,13181.30182067,27173.665084349996,53311.625567040006 2025-05-28,08:44:06.000,148,11088869,5884,0,1748421845,13181.24119388,26712.29952585,53311.59761856001 2025-05-28,08:44:07.000,148,11088836,5525,0,1748421846,13181.18056709,26250.884623439997,53311.54870872001 2025-05-28,08:44:08.000,148,11088873,5965,0,1748421847,13181.106467679994,28096.69226481,53311.48582464 2025-05-28,08:44:09.000,148,11088699,5725,0,1748421848,13181.066049819994,29942.443513139995,53311.41595344 2025-05-28,08:44:10.000,148,11088896,5325,0,1748421849,13181.005423029994,31788.187712340005,53311.40896632001 2025-05-28,08:44:11.000,148,11088836,5445,0,1748421850,13180.944796239994,31788.328694940006,53311.3670436 2025-05-28,08:44:12.000,148,11088832,5285,0,1748421851,13180.863960519993,33634.11518892,53311.34608224 2025-05-28,08:44:13.000,148,11088807,5725,0,1748421852,13180.810070039988,29019.888624390005,53311.31114664001 2025-05-28,08:44:14.000,148,11088864,5365,0,1748421853,13180.715761699998,25328.42842251,53311.24826256 2025-05-28,08:44:15.000,148,11088837,5684,0,1748421854,13180.574299189997,27635.636868030007,53311.2971724 2025-05-28,08:44:16.000,148,11088890,5325,0,1748421855,13180.466518230001,29481.40221462,53311.17839136 2025-05-28,08:44:17.000,148,11088849,5725,0,1748421856,13180.331792029996,29020.008459599994,53311.10852016 2025-05-28,08:44:18.000,148,11088804,5205,0,1748421857,13180.20380214,30404.281363350005,53311.11550728001 2025-05-28,08:44:19.000,148,11088826,5285,0,1748421858,13180.109493799995,35941.54215747,53311.10852016 2025-05-28,08:44:20.000,148,11088803,5805,0,1748421859,13180.02192177,25328.463668159995,53311.01070048 2025-05-28,08:44:21.000,148,11088849,5525,0,1748421860,13179.887195569994,34095.812056530005,53311.03864896 2025-05-28,08:44:22.000,148,11088846,5205,0,1748421861,13179.813096159989,28558.537164149995,53310.92685504001 2025-05-28,08:44:23.000,148,11088833,5525,0,1748421862,13179.664897339993,28097.157507390002,53310.87095808 2025-05-28,08:44:24.000,148,11088789,5884,0,1748421863,13179.563852689993,25790.005454910002,53310.82903536001 2025-05-28,08:44:25.000,148,11088869,5684,0,1748421864,13179.462808039993,31788.681151440003,53310.80807400001 2025-05-28,08:44:26.000,148,11088791,5765,0,1748421865,13179.368499700002,27635.777850629995,53310.78012552001 2025-05-28,08:44:27.000,148,11088848,5365,0,1748421866,13179.233773499996,23021.445549149998,53310.67531872 2025-05-28,08:44:28.000,148,11088806,5365,0,1748421867,13179.152937779996,29943.077934839996,53310.62640888 2025-05-28,08:44:29.000,148,11088799,5525,0,1748421868,13179.011475269996,30404.63381985,53310.62640888 2025-05-28,08:44:30.000,148,11088864,5205,0,1748421869,13178.910430619995,31327.520017710005,53310.47967936 2025-05-28,08:44:31.000,148,11088856,5325,0,1748421870,13178.809385969995,26713.166568839995,53310.41679528 2025-05-28,08:44:32.000,148,11088822,5485,0,1748421871,13178.68139608,32250.568345559994,53310.35391120001 2025-05-28,08:44:33.000,148,11088838,5325,0,1748421872,13178.566878809994,33173.40519951,53310.3189756 2025-05-28,08:44:34.000,148,11088857,5884,0,1748421873,13178.492779399989,28558.95306282,53310.27006576 2025-05-28,08:44:35.000,148,11088802,5365,0,1748421874,13178.371525819988,31789.082951849996,53310.20019456 2025-05-28,08:44:36.000,148,11088861,5565,0,1748421875,13178.250272240002,31789.082951849996,53310.10237488 2025-05-28,08:44:37.000,148,11088829,5765,0,1748421876,13178.142491279992,27174.73655211,53310.116349120006 2025-05-28,08:44:38.000,148,11088814,5405,0,1748421877,13178.021237699992,31327.689196830004,53309.98359384 2025-05-28,08:44:39.000,148,11088828,5165,0,1748421878,13177.812412089996,32712.067837530005,53309.96961960001 2025-05-28,08:44:40.000,148,11088853,5645,0,1748421879,13177.711367439995,27636.17965104,53309.90673552 2025-05-28,08:44:41.000,148,11088823,5765,0,1748421880,13177.54295969,31789.104099239994,53309.829877200005 2025-05-28,08:44:42.000,148,11088875,5605,0,1748421881,13177.401497179999,31327.689196830004,53309.7949416 2025-05-28,08:44:43.000,148,11088822,5325,0,1748421882,13177.260034669998,26251.878550769994,53309.64122496 2025-05-28,08:44:44.000,148,11088880,5445,0,1748421883,13177.158990019998,31789.082951849996,53309.5503924 2025-05-28,08:44:45.000,148,11088857,5725,0,1748421884,13177.105099539993,29481.88860459,53309.52244392 2025-05-28,08:44:46.000,148,11088805,6005,0,1748421885,13176.977109649997,26251.913796420005,53309.46654696001 2025-05-28,08:44:47.000,148,11088825,5365,0,1748421886,13176.936691789997,26713.406239260003,53309.445585600006 2025-05-28,08:44:48.000,148,11088816,5525,0,1748421887,13176.828910830001,29943.599570460006,53309.31283032 2025-05-28,08:44:49.000,148,11088723,5605,0,1748421888,13176.727866180001,31789.407211829996,53309.29186896 2025-05-28,08:44:50.000,148,11088845,6045,0,1748421889,13176.640294149991,30405.218897640007,53309.18007504001 2025-05-28,08:44:51.000,148,11088829,5805,0,1748421890,13176.55945842999,28098.059796030007,53309.13815232 2025-05-28,08:44:52.000,148,11088801,5485,0,1748421891,13176.512304259995,25790.921841810006,53309.03334552001 2025-05-28,08:44:53.000,148,11088824,5205,0,1748421892,13176.41799591999,29482.52302629,53309.040332640005 2025-05-28,08:44:54.000,148,11088820,5445,0,1748421893,13176.370841749995,31328.38001157,53308.90757736 2025-05-28,08:44:55.000,148,11088877,5565,0,1748421894,13176.310214959994,27636.940957080005,53308.89360312001 2025-05-28,08:44:56.000,148,11088836,5245,0,1748421895,13176.19569768999,27636.99030099,53308.83071904 2025-05-28,08:44:57.000,148,11088744,5285,0,1748421896,13176.141807209999,25329.810051990004,53308.76084784 2025-05-28,08:44:58.000,148,11088874,5645,0,1748421897,13176.108125659994,30867.254123489998,53308.656041040005 2025-05-28,08:44:59.000,148,11088812,5325,0,1748421898,13176.020553629998,30867.345762180004,53308.64905392001 2025-05-28,08:45:00.000,148,11088832,5245,0,1748421899,13175.953190529988,30867.38100783,53308.5721956 2025-05-28,08:45:01.000,148,11088850,5245,0,1748421900,13175.932981599988,29944.523006489995,53308.51629864 2025-05-28,08:45:02.000,148,11088825,5605,0,1748421901,13175.912772670003,32713.273238759997,53308.49533728 2025-05-28,08:45:03.000,148,11088860,5285,0,1748421902,13175.885827429993,25330.141361100003,53308.48136304001 2025-05-28,08:45:04.000,148,11088825,5684,0,1748421903,13175.885827429993,29021.71434906,53308.37655624 2025-05-28,08:45:05.000,148,11088783,5405,0,1748421904,13175.906036359993,31329.01443327,53308.33463352 2025-05-28,08:45:06.000,148,11088853,5565,0,1748421905,13175.899300049998,32713.449467009996,53308.24380096001 2025-05-28,08:45:07.000,148,11088829,5765,0,1748421906,13175.946454219993,22561.785880109994,53308.23681384 2025-05-28,08:45:08.000,148,11088816,5285,0,1748421907,13175.959926839998,28560.73649271,53308.201878240005 2025-05-28,08:45:09.000,148,11088772,5165,0,1748421908,13176.054235179989,29022.306475980004,53308.15995552 2025-05-28,08:45:10.000,148,11088811,5485,0,1748421909,13176.081180419998,28560.983212260006,53308.104058560006 2025-05-28,08:45:11.000,148,11088796,5325,0,1748421910,13176.182225069999,29022.539097269997,53308.104058560006 2025-05-28,08:45:12.000,148,11088835,5605,0,1748421911,13176.27653340999,27638.329635689995,53308.09707144001 2025-05-28,08:45:13.000,148,11088799,5445,0,1748421912,13176.36410544,29945.74250598,53308.187904 2025-05-28,08:45:14.000,148,11088817,5805,0,1748421913,13176.471886399995,27177.182600219996,53308.201878240005 2025-05-28,08:45:15.000,148,11088816,5325,0,1748421914,13176.613348909996,26715.873434759997,53308.1180328 2025-05-28,08:45:16.000,148,11088820,5485,0,1748421915,13176.680712009991,34560.758573069994,53308.16694264 2025-05-28,08:45:17.000,148,11088655,5765,0,1748421916,13176.849119760001,29023.420238520004,53308.187904 2025-05-28,08:45:18.000,148,11088871,5565,0,1748421917,13176.950164410002,31330.833108809995,53308.18091688 2025-05-28,08:45:19.000,148,11088759,5405,0,1748421918,13177.064681679993,29023.659908939997,53308.22283960001 2025-05-28,08:45:20.000,148,11088791,5405,0,1748421919,13177.158990019998,30869.545090739994,53308.17392976001 2025-05-28,08:45:21.000,148,11088799,5565,0,1748421920,13177.192671569988,35022.82904457,53308.30668504 2025-05-28,08:45:22.000,148,11088795,5925,0,1748421921,13177.246562049993,29485.441366109997,53308.31367216001 2025-05-28,08:45:23.000,148,11088850,5365,0,1748421922,13177.313925149989,33177.25402449,53308.37655624 2025-05-28,08:45:24.000,148,11088839,5845,0,1748421923,13177.39476086999,28101.281248440006,53308.3276464 2025-05-28,08:45:25.000,148,11088808,4925,0,1748421924,13177.51601444999,32716.036497719993,53308.44642744 2025-05-28,08:45:26.000,148,11088851,5805,0,1748421925,13177.67768588999,28101.549115379996,53308.54424712 2025-05-28,08:45:27.000,148,11088812,5085,0,1748421926,13177.78546685,26717.297359019998,53308.56520848 2025-05-28,08:45:28.000,148,11088814,5445,0,1748421927,13177.893247809996,26256.023439209996,53308.586169840004 2025-05-28,08:45:29.000,148,11088830,5205,0,1748421928,13177.947138290001,28563.4363095,53308.656041040005 2025-05-28,08:45:30.000,148,11088797,5525,0,1748421929,13177.980819839991,29486.456440830007,53308.69097664 2025-05-28,08:45:31.000,148,11088852,5325,0,1748421930,13177.994292459996,27640.726339889996,53308.78879632 2025-05-28,08:45:32.000,148,11088817,5684,0,1748421931,13178.034710319997,30871.011309780006,53308.80975768 2025-05-28,08:45:33.000,148,11088775,5605,0,1748421932,13178.068391870002,31332.560145659998,53308.90757736 2025-05-28,08:45:34.000,148,11088808,4885,0,1748421933,13178.122282349992,34101.55004835001,53308.98443568001 2025-05-28,08:45:35.000,148,11088823,5765,0,1748421934,13178.169436520002,27641.085845520007,53309.05430688001 2025-05-28,08:45:36.000,148,11088825,5684,0,1748421935,13178.243535929993,31794.376848479995,53309.08225536001 2025-05-28,08:45:37.000,148,11088848,5485,0,1748421936,13178.283953789993,28102.669927049996,53309.0962296 2025-05-28,08:45:38.000,148,11088795,5925,0,1748421937,13178.358053199998,33178.95286482001,53309.19404928 2025-05-28,08:45:39.000,148,11088819,5925,0,1748421938,13178.391734749988,32256.066666960003,53309.19404928 2025-05-28,08:45:40.000,148,11088798,5205,0,1748421939,13178.492779399989,32717.678945010004,53309.277894720006 2025-05-28,08:45:41.000,148,11088803,5765,0,1748421940,13178.553406189989,26718.678988500003,53309.277894720006 2025-05-28,08:45:42.000,148,11088844,5205,0,1748421941,13178.61403297999,27641.78370939,53309.326804560005 2025-05-28,08:45:43.000,148,11088781,5884,0,1748421942,13178.65445083999,30872.216711009998,53309.424624240004 2025-05-28,08:45:44.000,148,11088894,5165,0,1748421943,13178.72181394,29949.337562279994,53309.43859848001 2025-05-28,08:45:45.000,148,11088833,5684,0,1748421944,13178.748759179995,29487.993151169998,53309.46654696001 2025-05-28,08:45:46.000,148,11088850,5165,0,1748421945,13178.77570441999,31334.089806870004,53309.50846968 2025-05-28,08:45:47.000,148,11088830,5445,0,1748421946,13178.85654013999,26257.990146480006,53309.58532800001 2025-05-28,08:45:48.000,148,11088885,5845,0,1748421947,13178.870012759995,30872.858181839998,53309.55737952001 2025-05-28,08:45:49.000,148,11088845,5684,0,1748421948,13178.94411217,27642.671899769994,53309.59930224 2025-05-28,08:45:50.000,148,11088839,5565,0,1748421949,13178.991266339995,28104.22778478,53309.613276480006 2025-05-28,08:45:51.000,148,11088831,5845,0,1748421950,13179.051893129996,30873.14719617,53309.62725072 2025-05-28,08:45:52.000,148,11088564,5285,0,1748421951,13179.078838369991,26258.448339929993,53309.69712192 2025-05-28,08:45:53.000,148,11088496,5285,0,1748421952,13179.146201470001,29027.424144360004,53309.71808328 2025-05-28,08:45:54.000,148,11088505,5765,0,1748421953,13179.186619330001,25797.118027079996,53309.75301888001 2025-05-28,08:45:55.000,148,11088525,5845,0,1748421954,13179.173146709996,27643.101896699998,53309.74603176 2025-05-28,08:45:56.000,148,11088528,5085,0,1748421955,13179.173146709996,31334.963898989998,53309.829877200005 2025-05-28,08:45:57.000,148,11088522,5205,0,1748421956,13179.213564569996,29950.69804437,53309.87179992001 2025-05-28,08:45:58.000,148,11088503,6005,0,1748421957,13179.240509809992,29950.754437409996,53309.87179992001 2025-05-28,08:45:59.000,148,11088535,5845,0,1748421958,13179.314609219997,26259.0052212,53309.878787040005 2025-05-28,08:46:00.000,148,11088470,5405,0,1748421959,13179.334818149997,29489.445271949997,53309.94167112001 2025-05-28,08:46:01.000,148,11088503,5645,0,1748421960,13179.355027079997,29951.057549999998,53309.96961960001 2025-05-28,08:46:02.000,148,11088555,5765,0,1748421961,13179.402181249992,29489.677893240005,53309.997568080005 2025-05-28,08:46:03.000,148,11088486,5245,0,1748421962,13179.408917560002,33643.18741923,53309.99058096001 2025-05-28,08:46:04.000,148,11088520,5044,0,1748421963,13179.442599109992,29028.502661249993,53310.10237488 2025-05-28,08:46:05.000,148,11088525,5645,0,1748421964,13179.509962210002,28567.172348399996,53310.116349120006 2025-05-28,08:46:06.000,148,11088576,5245,0,1748421965,13179.509962210002,32720.61843222,53310.17224608 2025-05-28,08:46:07.000,148,11088548,5165,0,1748421966,13179.503225899993,28567.404969690004,53310.15827184001 2025-05-28,08:46:08.000,148,11088505,5925,0,1748421967,13179.496489589998,33182.322348960006,53310.19320744 2025-05-28,08:46:09.000,148,11088456,5405,0,1748421968,13179.516698519998,30413.536871040007,53310.19320744 2025-05-28,08:46:10.000,148,11088491,5765,0,1748421969,13179.503225899993,29952.121968630003,53310.2491044 2025-05-28,08:46:11.000,148,11088519,5684,0,1748421970,13179.476280659997,28567.630541849998,53310.20718168001 2025-05-28,08:46:12.000,148,11088490,5165,0,1748421971,13179.516698519998,27183.273048539995,53310.29102712 2025-05-28,08:46:13.000,148,11088466,5485,0,1748421972,13179.550380070003,30875.24078778,53310.263078640004 2025-05-28,08:46:14.000,148,11088467,5884,0,1748421973,13179.536907449998,30875.332426470006,53310.29102712 2025-05-28,08:46:15.000,148,11088469,5645,0,1748421974,13179.570588999988,27645.033358319997,53310.33993696 2025-05-28,08:46:16.000,148,11088438,5445,0,1748421975,13179.658161029998,29491.045424459997,53310.36089832 2025-05-28,08:46:17.000,148,11088464,5205,0,1748421976,13179.819832469999,28568.109882689998,53310.458718 2025-05-28,08:46:18.000,148,11088486,5405,0,1748421977,13180.01518545999,28568.307258329995,53310.54256344001 2025-05-28,08:46:19.000,148,11088470,5085,0,1748421978,13180.13643903999,31337.409947099994,53310.52160208001 2025-05-28,08:46:20.000,148,11088453,5684,0,1748421979,13180.26442893,28107.075633300003,53310.598460400004 2025-05-28,08:46:21.000,148,11088456,5085,0,1748421980,13180.331792029996,30876.009142950003,53310.60544752 2025-05-28,08:46:22.000,148,11088429,5645,0,1748421981,13180.412627749996,34568.03327523,53310.668331600005 2025-05-28,08:46:23.000,148,11088446,4925,0,1748421982,13180.466518230001,27184.210582829997,53310.67531872 2025-05-28,08:46:24.000,148,11088431,5884,0,1748421983,13180.466518230001,28107.216615900004,53310.731215679996 2025-05-28,08:46:25.000,148,11088438,5245,0,1748421984,13180.479990849992,31337.67076491,53310.75916416001 2025-05-28,08:46:26.000,148,11088443,5565,0,1748421985,13180.426100370001,29030.145108540004,53310.81506112 2025-05-28,08:46:27.000,148,11088430,5365,0,1748421986,13180.372209889996,25338.261958860006,53310.81506112 2025-05-28,08:46:28.000,148,11088474,5405,0,1748421987,13180.34526465,24876.804761670006,53310.89191944 2025-05-28,08:46:29.000,148,11088498,5445,0,1748421988,13180.34526465,27184.32336891,53310.933842160004 2025-05-28,08:46:30.000,148,11088515,5765,0,1748421989,13180.291374169996,27645.851057399996,53310.884932320005 2025-05-28,08:46:31.000,148,11088443,6084,0,1748421990,13180.28463786,35952.700930260005,53310.91986792 2025-05-28,08:46:32.000,148,11088512,5245,0,1748421991,13180.298110479991,30876.34750119,53311.003713360005 2025-05-28,08:46:33.000,148,11088482,5245,0,1748421992,13180.24422,30414.833910960006,53310.98973912 2025-05-28,08:46:34.000,148,11088475,5645,0,1748421993,13180.277901549991,28107.498581099993,53310.97576488001 2025-05-28,08:46:35.000,148,11088509,5805,0,1748421994,13180.24422,29491.919516580005,53311.02467472001 2025-05-28,08:46:36.000,148,11088487,5845,0,1748421995,13180.21727475999,26722.986006930005,53310.97576488001 2025-05-28,08:46:37.000,148,11088496,5125,0,1748421996,13180.20380214,27184.50664629,53311.003713360005 2025-05-28,08:46:38.000,148,11088494,5445,0,1748421997,13180.19706582999,26261.56405539,53311.02467472001 2025-05-28,08:46:39.000,148,11088498,5085,0,1748421998,13180.20380214,28107.526777620005,53311.003713360005 2025-05-28,08:46:40.000,148,11088787,5725,0,1748421999,13180.230747379996,27646.10482608,53311.0176876 2025-05-28,08:46:41.000,148,11088800,5125,0,1748422000,13180.250956309996,28569.082662629997,53311.01070048 2025-05-28,08:46:42.000,148,11088815,5605,0,1748422001,13180.25769261999,28569.082662629997,53311.05961032 2025-05-28,08:46:43.000,148,11088802,4845,0,1748422002,13180.23748368999,29492.067548310006,53310.98973912 2025-05-28,08:46:44.000,148,11088833,5684,0,1748422003,13180.22401107,28569.04741698,53311.04563608001 2025-05-28,08:46:45.000,148,11088876,5485,0,1748422004,13180.271165239996,28568.962827420008,53311.03864896 2025-05-28,08:46:46.000,148,11088823,5765,0,1748422005,13180.250956309996,30414.939647909996,53311.0176876 2025-05-28,08:46:47.000,148,11088897,5605,0,1748422006,13180.30484679,30414.890304,53311.08057168 2025-05-28,08:46:48.000,148,11088816,5325,0,1748422007,13180.24422,26722.957810410007,53310.982752 2025-05-28,08:46:49.000,148,11088833,5725,0,1748422008,13180.230747379996,29953.341468119994,53311.066597439996 2025-05-28,08:46:50.000,148,11088775,5805,0,1748422009,13180.28463786,27645.865155659994,53311.122494400006 2025-05-28,08:46:51.000,148,11088786,5205,0,1748422010,13180.210538449996,28568.89233612,53311.05961032 2025-05-28,08:46:52.000,148,11088790,5285,0,1748422011,13180.17685689999,26722.957810410007,53311.09454592001 2025-05-28,08:46:53.000,148,11088653,5765,0,1748422012,13180.149911659995,28107.456286319997,53311.101533040004 2025-05-28,08:46:54.000,148,11088803,5845,0,1748422013,13180.190329519995,35491.31422437,53311.12948152 2025-05-28,08:46:55.000,148,11088856,5365,0,1748422014,13180.23748368999,30414.855058350004,53311.08057168 2025-05-28,08:46:56.000,148,11088856,5525,0,1748422015,13180.291374169996,30876.410943359995,53311.13646864 2025-05-28,08:46:57.000,148,11088834,5165,0,1748422016,13180.311583099996,29030.427073740007,53311.08057168 2025-05-28,08:46:58.000,148,11088806,5405,0,1748422017,13180.412627749996,28107.449237189998,53311.066597439996 2025-05-28,08:46:59.000,148,11088816,5365,0,1748422018,13180.520408709992,28568.962827420008,53311.08057168 2025-05-28,08:47:00.000,148,11088778,5245,0,1748422019,13180.574299189997,33183.943648860004,53311.11550728001 2025-05-28,08:47:01.000,148,11088843,6045,0,1748422020,13180.614717049997,29492.004106139997,53311.20633984 2025-05-28,08:47:02.000,148,11088761,5605,0,1748422021,13180.641662289992,32260.994008830006,53311.101533040004 2025-05-28,08:47:03.000,148,11088837,5684,0,1748422022,13180.722498009993,29030.52576156,53311.21332696001 2025-05-28,08:47:04.000,148,11088864,5165,0,1748422023,13180.769652180003,23954.193479880007,53311.220314080005 2025-05-28,08:47:05.000,148,11088872,5485,0,1748422024,13180.803333729993,25800.212595150006,53311.220314080005 2025-05-28,08:47:06.000,148,11088788,5085,0,1748422025,13180.850487899988,36414.58107525,53311.290185280006 2025-05-28,08:47:07.000,148,11088837,5725,0,1748422026,13180.904378379993,33645.62641821,53311.27621104 2025-05-28,08:47:08.000,148,11088822,5525,0,1748422027,13180.998686719999,26261.74733277,53311.28319816001 2025-05-28,08:47:09.000,148,11088837,5684,0,1748422028,13181.025631959994,29030.701989809997,53311.28319816001 2025-05-28,08:47:10.000,148,11088830,5205,0,1748422029,13181.05257719999,26261.810774940008,53311.36005648001 2025-05-28,08:47:11.000,148,11088798,5365,0,1748422030,13181.079522439999,30876.650613780002,53311.39499208 2025-05-28,08:47:12.000,148,11088811,5525,0,1748422031,13181.1199403,31799.705990760005,53311.42294056 2025-05-28,08:47:13.000,148,11088851,5645,0,1748422032,13181.106467679994,29953.658678969994,53311.41595344 2025-05-28,08:47:14.000,148,11088823,6005,0,1748422033,13181.20077602,27184.774513230004,53311.4718504 2025-05-28,08:47:15.000,148,11088804,5365,0,1748422034,13181.207512329995,30876.777498120005,53311.4718504 2025-05-28,08:47:16.000,148,11088842,5325,0,1748422035,13181.268139119995,33645.76035168,53311.52774736001 2025-05-28,08:47:17.000,148,11088841,5925,0,1748422036,13181.33550221999,29030.84297241,53311.63954128 2025-05-28,08:47:18.000,148,11088844,5485,0,1748422037,13181.38265639,33184.253810580005,53311.61857992001 2025-05-28,08:47:19.000,148,11088848,5205,0,1748422038,13181.45675579999,28107.74530065,53311.625567040006 2025-05-28,08:47:20.000,148,11088829,5845,0,1748422039,13181.497173659991,29492.208530910008,53311.604605680004 2025-05-28,08:47:21.000,148,11088855,5645,0,1748422040,13181.50390997,32722.712023829998,53311.604605680004 2025-05-28,08:47:22.000,148,11088780,5325,0,1748422041,13181.571273069996,28107.74530065,53311.73037384 2025-05-28,08:47:23.000,148,11088880,5445,0,1748422042,13181.591481999996,31799.713039890004,53311.772296560004 2025-05-28,08:47:24.000,148,11088791,5845,0,1748422043,13181.584745690001,29030.744284590008,53311.70941248 2025-05-28,08:47:25.000,148,11088858,5285,0,1748422044,13181.604954620001,26261.7543819,53311.69543824001 2025-05-28,08:47:26.000,148,11088830,5445,0,1748422045,13181.631899859996,26261.74733277,53311.78627080001 2025-05-28,08:47:27.000,148,11088849,5884,0,1748422046,13181.611690929996,30415.186367460003,53311.84915488 2025-05-28,08:47:28.000,148,11088872,5245,0,1748422047,13181.638636169992,27646.245808680003,53311.84915488 2025-05-28,08:47:29.000,148,11088809,5884,0,1748422048,13181.625163550001,33184.14807363,53311.842167760005 2025-05-28,08:47:30.000,148,11088808,5085,0,1748422049,13181.551064139996,30876.742252469994,53311.842167760005 2025-05-28,08:47:31.000,148,11088850,5325,0,1748422050,13181.584745690001,32261.184335340004,53311.91902608 2025-05-28,08:47:32.000,148,11088872,5205,0,1748422051,13181.490437349996,32722.648581660003,53311.842167760005 2025-05-28,08:47:33.000,148,11088810,5205,0,1748422052,13181.42307425,30415.20751485,53311.891077600005 2025-05-28,08:47:34.000,148,11088898,5605,0,1748422053,13181.35571114999,27646.28105433,53311.87710336 2025-05-28,08:47:35.000,148,11088854,5285,0,1748422054,13181.268139119995,27646.29515259,53311.91902608 2025-05-28,08:47:36.000,148,11088883,5845,0,1748422055,13181.247930189995,29030.723137199995,53311.91203896001 2025-05-28,08:47:37.000,148,11088824,5005,0,1748422056,13181.26140281,30876.721105079996,53311.97492304 2025-05-28,08:47:38.000,148,11088847,5805,0,1748422057,13181.308556979995,32261.24072838,53311.939987440004 2025-05-28,08:47:39.000,148,11088662,5245,0,1748422058,13181.29508435999,28569.280038269993,53311.939987440004 2025-05-28,08:47:40.000,148,11088798,5245,0,1748422059,13181.288348049995,27646.2740052,53311.87710336 2025-05-28,08:47:41.000,148,11088832,5445,0,1748422060,13181.35571114999,29492.30721873,53311.9260132 2025-05-28,08:47:42.000,148,11088799,5805,0,1748422061,13181.369183769995,26723.380758209998,53311.939987440004 2025-05-28,08:47:43.000,148,11088827,5725,0,1748422062,13181.45675579999,27646.407938670003,53311.960948800006 2025-05-28,08:47:44.000,148,11088828,5245,0,1748422063,13181.46349211,31338.347481389996,53311.91203896001 2025-05-28,08:47:45.000,148,11088814,5285,0,1748422064,13181.5241189,27646.43613519,53312.02383288 2025-05-28,08:47:46.000,148,11088830,5165,0,1748422065,13181.50390997,29492.46934872,53312.009858640005 2025-05-28,08:47:47.000,148,11088809,5605,0,1748422066,13181.557800449991,31800.044349000003,53312.02383288 2025-05-28,08:47:48.000,148,11088789,5645,0,1748422067,13181.510646279996,30877.094708970006,53312.03082000001 2025-05-28,08:47:49.000,148,11088818,5365,0,1748422068,13181.50390997,28108.168248450005,53312.04479424 2025-05-28,08:47:50.000,148,11088840,5245,0,1748422069,13181.510646279996,29492.716068270005,53312.00287152001 2025-05-28,08:47:51.000,148,11088654,5285,0,1748422070,13181.517382589991,24416.292147900007,53311.97492304 2025-05-28,08:47:52.000,148,11088701,5445,0,1748422071,13181.47696472999,30877.256838960006,53312.072742719996 2025-05-28,08:47:53.000,148,11088807,5645,0,1748422072,13181.450019489996,27646.74629691,53312.0657556 2025-05-28,08:47:54.000,148,11088853,5645,0,1748422073,13181.470228419996,23493.30021309,53312.107678320004 2025-05-28,08:47:55.000,148,11088810,4925,0,1748422074,13181.42307425,29031.31526412,53312.058768480005 2025-05-28,08:47:56.000,148,11088804,5085,0,1748422075,13181.389392699995,32723.33234727,53312.08671696 2025-05-28,08:47:57.000,148,11088772,5245,0,1748422076,13181.39612900999,29492.899345650003,53312.02383288 2025-05-28,08:47:58.000,148,11088800,5405,0,1748422077,13181.43654686999,30415.85603481,53312.02383288 2025-05-28,08:47:59.000,148,11088812,5165,0,1748422078,13181.45675579999,28108.450213649994,53312.02383288 2025-05-28,08:48:00.000,148,11088767,5725,0,1748422079,13181.45675579999,31338.988952219996,53312.02383288 2025-05-28,08:48:01.000,148,11088800,5325,0,1748422080,13181.45675579999,28570.00609866,53312.00287152001 2025-05-28,08:48:02.000,148,11088786,5365,0,1748422081,13181.45675579999,30877.531755029995,53311.98889728 2025-05-28,08:48:03.000,148,11088797,5525,0,1748422082,13181.48370104,33185.149050089996,53312.009858640005 2025-05-28,08:48:04.000,148,11088834,5365,0,1748422083,13181.47696472999,26262.769456619993,53311.98191016001 2025-05-28,08:48:05.000,148,11088820,5285,0,1748422084,13181.490437349996,33646.81772118001,53311.98191016001 2025-05-28,08:48:06.000,148,11088817,5925,0,1748422085,13181.46349211,31339.42599828,53311.960948800006 2025-05-28,08:48:07.000,148,11088789,5565,0,1748422086,13181.44328318,30878.004046739996,53311.91203896001 2025-05-28,08:48:08.000,148,11088777,5884,0,1748422087,13181.39612900999,31801.003030680004,53311.91902608 2025-05-28,08:48:09.000,148,11088781,5725,0,1748422088,13181.35571114999,30878.018144999995,53311.939987440004 2025-05-28,08:48:10.000,148,11088807,5925,0,1748422089,13181.31529328999,30877.989948479997,53311.87710336 2025-05-28,08:48:11.000,148,11088834,5085,0,1748422090,13181.36244746,37339.011032580005,53311.86312912001 2025-05-28,08:48:12.000,148,11088823,5725,0,1748422091,13181.37592007999,29493.540816480003,53311.86312912001 2025-05-28,08:48:13.000,148,11088845,5725,0,1748422092,13181.43654686999,26724.593208570004,53311.81421928001 2025-05-28,08:48:14.000,148,11088827,5684,0,1748422093,13181.450019489996,26724.607306830003,53311.77928368 2025-05-28,08:48:15.000,148,11088878,5445,0,1748422094,13181.48370104,33185.635440059996,53311.78627080001 2025-05-28,08:48:16.000,148,11088864,5365,0,1748422095,13181.50390997,33185.649538319994,53311.74434808001 2025-05-28,08:48:17.000,148,11088841,5725,0,1748422096,13181.48370104,28109.19742143,53311.76530944001 2025-05-28,08:48:18.000,148,11088850,5525,0,1748422097,13181.450019489996,25801.657666800005,53311.77928368 2025-05-28,08:48:19.000,148,11088820,5525,0,1748422098,13181.470228419996,26724.677798129997,53311.7513352 2025-05-28,08:48:20.000,148,11088843,5605,0,1748422099,13181.470228419996,29955.315224520004,53311.80024504 2025-05-28,08:48:21.000,148,11088830,5205,0,1748422100,13181.46349211,27186.290076179997,53311.76530944001 2025-05-28,08:48:22.000,148,11088847,5684,0,1748422101,13181.40286532,30878.27896281,53311.8212064 2025-05-28,08:48:23.000,148,11088805,5765,0,1748422102,13181.36244746,27186.26892879,53311.7513352 2025-05-28,08:48:24.000,148,11088812,5285,0,1748422103,13181.348974839995,29955.287028000006,53311.76530944001 2025-05-28,08:48:25.000,148,11088835,5565,0,1748422104,13181.24119388,29955.329322780002,53311.78627080001 2025-05-28,08:48:26.000,148,11088756,5325,0,1748422105,13181.18056709,29032.309191449996,53311.772296560004 2025-05-28,08:48:27.000,148,11088837,5605,0,1748422106,13181.14014923,30416.80766736,53311.74434808001 2025-05-28,08:48:28.000,148,11088785,5805,0,1748422107,13181.059313509999,29955.279978870007,53311.73037384 2025-05-28,08:48:29.000,148,11088777,5725,0,1748422108,13181.018895649999,29955.33637191,53311.70941248 2025-05-28,08:48:30.000,148,11088841,5645,0,1748422109,13180.958268859998,27647.754322499997,53311.70242536 2025-05-28,08:48:31.000,148,11088798,5285,0,1748422110,13180.904378379993,31801.235651969997,53311.71639960001 2025-05-28,08:48:32.000,148,11088801,5565,0,1748422111,13180.904378379993,32262.742193070007,53311.66748976001 2025-05-28,08:48:33.000,148,11088841,5805,0,1748422112,13180.837015279998,26724.762387690003,53311.6115928 2025-05-28,08:48:34.000,148,11088872,5245,0,1748422113,13180.688816460002,29032.217552760005,53311.57665720001 2025-05-28,08:48:35.000,148,11088820,4925,0,1748422114,13180.621453359992,31801.299094140006,53311.49979888001 2025-05-28,08:48:36.000,148,11088844,5245,0,1748422115,13180.560826569992,32262.749242200007,53311.5417216 2025-05-28,08:48:37.000,148,11088832,5245,0,1748422116,13180.520408709992,30878.27896281,53311.47883752001 2025-05-28,08:48:38.000,148,11088759,5925,0,1748422117,13180.453045609996,29493.73114299,53311.49281176 2025-05-28,08:48:39.000,148,11088873,5884,0,1748422118,13180.412627749996,31801.136964150006,53311.39499208 2025-05-28,08:48:40.000,148,11088855,5925,0,1748422119,13180.291374169996,31339.644521309994,53311.35306936 2025-05-28,08:48:41.000,148,11088827,5684,0,1748422120,13180.21727475999,24417.039355679997,53311.34608224 2025-05-28,08:48:42.000,148,11088771,5725,0,1748422121,13180.069075939995,29955.04735758,53311.32512088 2025-05-28,08:48:43.000,148,11088834,5365,0,1748422122,13179.90066819,32724.016112879995,53311.24127544001 2025-05-28,08:48:44.000,148,11088797,5725,0,1748422123,13179.799623539999,31339.56698088,53311.17839136 2025-05-28,08:48:45.000,148,11088789,5845,0,1748422124,13179.658161029998,31339.57403001,53311.122494400006 2025-05-28,08:48:46.000,148,11088749,5765,0,1748422125,13179.536907449998,28570.534783409996,53310.98973912 2025-05-28,08:48:47.000,148,11088778,5605,0,1748422126,13179.415653869997,27647.500553820006,53311.0176876 2025-05-28,08:48:48.000,148,11088827,5925,0,1748422127,13179.321345529992,34108.408851839995,53310.954803520006 2025-05-28,08:48:49.000,148,11088793,5884,0,1748422128,13179.220300879992,30416.363572169997,53310.933842160004 2025-05-28,08:48:50.000,148,11088819,5725,0,1748422129,13179.132728849996,25801.298161169994,53310.87794520001 2025-05-28,08:48:51.000,148,11088822,5325,0,1748422130,13179.031684199996,29031.872145390007,53310.81506112 2025-05-28,08:48:52.000,148,11088804,5245,0,1748422131,13178.91716692999,33646.89526161,53310.69628008 2025-05-28,08:48:53.000,148,11088821,5884,0,1748422132,13178.86327645,28108.86611232,53310.67531872 2025-05-28,08:48:54.000,148,11088840,5365,0,1748422133,13178.7622318,29493.39983388,53310.60544752 2025-05-28,08:48:55.000,148,11088814,5205,0,1748422134,13178.68139608,29954.927522369995,53310.53557632 2025-05-28,08:48:56.000,148,11088857,5845,0,1748422135,13178.63424190999,26262.917488349995,53310.47269224001 2025-05-28,08:48:57.000,148,11088818,5165,0,1748422136,13178.593824049989,27647.38776774,53310.395833919996 2025-05-28,08:48:58.000,148,11088810,5285,0,1748422137,13178.566878809994,29954.899325849998,53310.31198848 2025-05-28,08:48:59.000,148,11088861,5725,0,1748422138,13178.459097849998,25801.38979986,53310.22814304001 2025-05-28,08:49:00.000,148,11088808,5044,0,1748422139,13178.411943679988,30416.34242478,53310.22115592 2025-05-28,08:49:01.000,148,11088831,5645,0,1748422140,13178.310899030002,29031.80165409,53310.17224608 2025-05-28,08:49:02.000,148,11088817,5845,0,1748422141,13178.243535929993,29954.779490639994,53310.12333624 2025-05-28,08:49:03.000,148,11088836,5285,0,1748422142,13178.189645450002,27185.754342300002,53310.06743928001 2025-05-28,08:49:04.000,148,11088791,5805,0,1748422143,13178.095337109997,30877.658639369998,53309.96961960001 2025-05-28,08:49:05.000,148,11088828,5205,0,1748422144,13178.001028769992,29031.660671489997,53309.92070976001 2025-05-28,08:49:06.000,148,11088849,5884,0,1748422145,13177.90672043,33185.19134487001,53309.89276128001 2025-05-28,08:49:07.000,148,11088854,5245,0,1748422146,13177.86630257,32262.17826267,53309.84385144 2025-05-28,08:49:08.000,148,11088769,5765,0,1748422147,13177.78546685,35492.59716603,53309.760006000004 2025-05-28,08:49:09.000,148,11088816,5445,0,1748422148,13177.72484006,29954.55391848,53309.73904464 2025-05-28,08:49:10.000,148,11088826,5285,0,1748422149,13177.67768588999,27185.500573619996,53309.662186320005 2025-05-28,08:49:11.000,148,11088766,5044,0,1748422150,13177.590113859995,28108.422017129997,53309.59930224 2025-05-28,08:49:12.000,148,11088821,5925,0,1748422151,13177.509278139994,31800.340412460006,53309.55737952001 2025-05-28,08:49:13.000,148,11088783,5765,0,1748422152,13177.448651349994,28569.794624760005,53309.4805212 2025-05-28,08:49:14.000,148,11088859,5925,0,1748422153,13177.408233489994,31338.685839629994,53309.45257272 2025-05-28,08:49:15.000,148,11088829,5805,0,1748422154,13177.280243599998,24877.6577064,53309.33379168 2025-05-28,08:49:16.000,148,11088809,5765,0,1748422155,13177.219616809998,30877.066512449994,53309.29885608001 2025-05-28,08:49:17.000,148,11088786,5405,0,1748422156,13177.145517399993,32722.979890770002,53309.208023520005 2025-05-28,08:49:18.000,148,11088785,5845,0,1748422157,13177.091626920002,27646.520724750008,53309.21501064 2025-05-28,08:49:19.000,148,11088823,5805,0,1748422158,13176.990582270002,35030.46325236,53309.0962296 2025-05-28,08:49:20.000,148,11088844,5245,0,1748422159,13176.956900719997,29030.948709360004,53309.0263584 2025-05-28,08:49:21.000,148,11088864,5325,0,1748422160,13176.842383449992,27184.887299309994,53308.97046144 2025-05-28,08:49:22.000,148,11088801,5645,0,1748422161,13176.768284040001,28569.22364523,53308.90059024 2025-05-28,08:49:23.000,148,11088792,5325,0,1748422162,13176.68744832,28569.20954697,53308.823731920005 2025-05-28,08:49:24.000,148,11088852,5485,0,1748422163,13176.59987628999,29030.6526459,53308.774822080006 2025-05-28,08:49:25.000,148,11088850,5245,0,1748422164,13176.48535902,31799.572057290003,53308.711938 2025-05-28,08:49:26.000,148,11088808,5325,0,1748422165,13176.38431437,30415.101777899996,53308.64905392001 2025-05-28,08:49:27.000,148,11088785,5805,0,1748422166,13176.249588169994,30876.51668031,53308.5721956 2025-05-28,08:49:28.000,148,11088781,5725,0,1748422167,13176.108125659994,30876.439139880007,53308.488350160005 2025-05-28,08:49:29.000,148,11088809,5725,0,1748422168,13175.959926839998,28107.43513893,53308.44642744 2025-05-28,08:49:30.000,148,11088795,6005,0,1748422169,13175.798255399997,30414.692928360004,53308.36258200001 2025-05-28,08:49:31.000,148,11088852,5445,0,1748422170,13175.683738129992,29953.059502920005,53308.320659280005 2025-05-28,08:49:32.000,148,11088823,5605,0,1748422171,13175.623111339992,32721.859079100002,53308.250788080004 2025-05-28,08:49:33.000,148,11088816,5285,0,1748422172,13175.515330379996,29029.792652040007,53308.19489112001 2025-05-28,08:49:34.000,148,11088820,5245,0,1748422173,13175.434494659996,31337.135031030004,53308.104058560006 2025-05-28,08:49:35.000,148,11088802,5165,0,1748422174,13175.333450009995,34567.370657010004,53308.04816160001 2025-05-28,08:49:36.000,148,11088873,6005,0,1748422175,13175.25935059999,30875.346524730005,53308.06912296 2025-05-28,08:49:37.000,148,11088841,5565,0,1748422176,13175.131360709995,27183.280097669995,53307.915406320004 2025-05-28,08:49:38.000,148,11088843,5725,0,1748422177,13174.989898199994,35489.911447499995,53307.817586640005 2025-05-28,08:49:39.000,148,11088823,5684,0,1748422178,13174.983161889999,32259.393856320006,53307.79662528 2025-05-28,08:49:40.000,148,11088827,5565,0,1748422179,13174.882117239998,28105.940723370004,53307.70579272 2025-05-28,08:49:41.000,148,11088815,5645,0,1748422180,13174.808017829993,34566.6164001,53307.6289344 2025-05-28,08:49:42.000,148,11088795,5725,0,1748422181,13174.787808899993,28105.82088816,53307.66387 2025-05-28,08:49:43.000,148,11088923,5765,0,1748422182,13174.713709489988,25798.330477440002,53307.59399880001 2025-05-28,08:49:44.000,148,11088823,5925,0,1748422183,13174.659819009998,25336.929673289997,53307.51015336 2025-05-28,08:49:45.000,148,11088821,5805,0,1748422184,13174.585719599992,29951.720168219996,53307.44028216 2025-05-28,08:49:46.000,148,11088832,5165,0,1748422185,13174.531829120002,32259.13303851,53307.39137232 2025-05-28,08:49:47.000,148,11088808,5445,0,1748422186,13174.484674949992,28105.764495120005,53307.33547536001 2025-05-28,08:49:48.000,148,11088797,5965,0,1748422187,13174.403839229992,33643.55397399,53307.2795784 2025-05-28,08:49:49.000,148,11088790,5485,0,1748422188,13174.363421369992,26259.82292028,53307.195732960005 2025-05-28,08:49:50.000,148,11088816,5325,0,1748422189,13174.336476129996,27644.222708369998,53307.13284888 2025-05-28,08:49:51.000,148,11088803,5845,0,1748422190,13174.302794579991,28567.10890623,53307.12586176 2025-05-28,08:49:52.000,148,11088861,5765,0,1748422191,13174.235431479996,32259.048448949994,53307.049003440006 2025-05-28,08:49:53.000,148,11088667,5485,0,1748422192,13174.215222549996,34566.383778810006,53307.11188752 2025-05-28,08:49:54.000,148,11088804,5285,0,1748422193,13174.195013619996,26259.710134199995,53307.076951920004 2025-05-28,08:49:55.000,148,11088795,5805,0,1748422194,13174.195013619996,28105.595316000006,53306.97214512001 2025-05-28,08:49:56.000,148,11088849,5845,0,1748422195,13174.215222549996,30413.015235419996,53306.930222400006 2025-05-28,08:49:57.000,148,11088828,5405,0,1748422196,13174.22869517,31797.492563940003,53306.95118376001 2025-05-28,08:49:58.000,148,11088796,5405,0,1748422197,13174.221958859991,29951.50164519,53306.86733832 2025-05-28,08:49:59.000,148,11088843,5725,0,1748422198,13174.262376719991,31797.499613070002,53306.90227392001 2025-05-28,08:50:00.000,148,11088779,5565,0,1748422199,13174.289321960001,31797.5066622,53306.88829968 2025-05-28,08:50:01.000,148,11088793,5684,0,1748422200,13174.302794579991,29028.643643849995,53306.86733832 2025-05-28,08:50:02.000,148,11088826,5285,0,1748422201,13174.336476129996,26259.82292028,53306.84637696 2025-05-28,08:50:03.000,148,11088814,5445,0,1748422202,13174.383630299992,30874.705053900005,53306.78349288001 2025-05-28,08:50:04.000,148,11088820,5245,0,1748422203,13174.457729709997,29028.805773839995,53306.75554440001 2025-05-28,08:50:05.000,148,11088804,5365,0,1748422204,13174.552038050002,34105.194448559996,53306.79048 2025-05-28,08:50:06.000,148,11088803,5925,0,1748422205,13174.558774359997,23029.678932990006,53306.74855728 2025-05-28,08:50:07.000,148,11088821,5725,0,1748422206,13174.605928529993,33643.8852831,53306.79746712 2025-05-28,08:50:08.000,148,11088790,5605,0,1748422207,13174.639610079998,27183.181409850004,53306.80445424001 2025-05-28,08:50:09.000,148,11088778,5285,0,1748422208,13174.666555319993,30413.60031321,53306.811441360005 2025-05-28,08:50:10.000,148,11088763,5725,0,1748422209,13174.666555319993,31336.620444540007,53306.73458304001 2025-05-28,08:50:11.000,148,11088834,5365,0,1748422210,13174.747391039993,30413.670804509995,53306.84637696 2025-05-28,08:50:12.000,148,11088851,5805,0,1748422211,13174.787808899993,24414.43117758,53306.78349288001 2025-05-28,08:50:13.000,148,11088799,5725,0,1748422212,13174.875380929989,27644.800737030004,53306.81842848 2025-05-28,08:50:14.000,148,11088818,5245,0,1748422213,13174.909062479994,26260.400948940005,53306.75554440001 2025-05-28,08:50:15.000,148,11088819,5725,0,1748422214,13174.99663450999,27644.82893355,53306.78349288001 2025-05-28,08:50:16.000,148,11088853,5684,0,1748422215,13175.07747022999,26721.851097000006,53306.88829968 2025-05-28,08:50:17.000,148,11088837,5805,0,1748422216,13175.17851487999,29490.83395056,53306.811441360005 2025-05-28,08:50:18.000,148,11088904,5485,0,1748422217,13175.29976845999,31798.359606929997,53306.86733832 2025-05-28,08:50:19.000,148,11088812,5325,0,1748422218,13175.373867869996,29029.433146409996,53306.84637696 2025-05-28,08:50:20.000,148,11088828,4925,0,1748422219,13175.454703589996,25798.964899140003,53306.979132240005 2025-05-28,08:50:21.000,148,11088811,5565,0,1748422220,13175.575957169996,29952.347540789997,53306.97214512001 2025-05-28,08:50:22.000,148,11088816,5085,0,1748422221,13175.690474440002,28568.011194870007,53306.965158 2025-05-28,08:50:23.000,148,11088802,5285,0,1748422222,13175.690474440002,33182.963819790006,53306.97214512001 2025-05-28,08:50:24.000,148,11088808,5445,0,1748422223,13175.710683370002,30414.08670318,53307.01406784 2025-05-28,08:50:25.000,148,11088830,5445,0,1748422224,13175.690474440002,25799.289159120002,53307.04201632001 2025-05-28,08:50:26.000,148,11088794,5285,0,1748422225,13175.697210749997,29491.200505319997,53307.0350292 2025-05-28,08:50:27.000,148,11088824,5365,0,1748422226,13175.737628609997,28106.730225930005,53307.1049004 2025-05-28,08:50:28.000,148,11088841,5845,0,1748422227,13175.784782779992,27645.237783090008,53307.1747716 2025-05-28,08:50:29.000,148,11088804,5085,0,1748422228,13175.831936950002,29952.721144680007,53307.265604160006 2025-05-28,08:50:30.000,148,11088779,5884,0,1748422229,13175.872354810002,27645.230733959994,53307.20272008 2025-05-28,08:50:31.000,148,11088843,5565,0,1748422230,13175.926245289993,29952.62950599,53307.216694320006 2025-05-28,08:50:32.000,148,11088787,5765,0,1748422231,13176.047498869993,34567.476393959994,53307.28656552001 2025-05-28,08:50:33.000,148,11088810,5325,0,1748422232,13176.148543519994,30414.09375231,53307.244642800004 2025-05-28,08:50:34.000,148,11088804,5205,0,1748422233,13176.21590661999,33182.977918050005,53307.33547536001 2025-05-28,08:50:35.000,148,11088835,5565,0,1748422234,13176.330423889995,31337.043392339998,53307.35643672001 2025-05-28,08:50:36.000,148,11088841,5565,0,1748422235,13176.39778698999,29952.544916429993,53307.37041096 2025-05-28,08:50:37.000,148,11088842,5285,0,1748422236,13176.471886399995,26722.168307850006,53307.42630792001 2025-05-28,08:50:38.000,148,11088825,5845,0,1748422237,13176.57966735999,30413.980966229996,53307.51015336 2025-05-28,08:50:39.000,148,11088809,5805,0,1748422238,13176.62682153,30875.5509495,53307.54508896001 2025-05-28,08:50:40.000,148,11088780,5285,0,1748422239,13176.660503079991,33182.94267239999,53307.580024560004 2025-05-28,08:50:41.000,148,11088756,5565,0,1748422240,13176.734602489996,30413.95276971,53307.54508896001 2025-05-28,08:50:42.000,148,11088788,5205,0,1748422241,13176.876064999997,29029.426097279997,53307.62194728001 2025-05-28,08:50:43.000,148,11088800,5285,0,1748422242,13176.956900719997,35490.26390400001,53307.62194728001 2025-05-28,08:50:44.000,148,11088789,5565,0,1748422243,13177.044472749993,24876.043455630002,53307.72675408 2025-05-28,08:50:45.000,148,11088801,5845,0,1748422244,13177.111835850003,31336.824869310003,53307.70579272 2025-05-28,08:50:46.000,148,11088819,5684,0,1748422245,13177.219616809998,29029.341507720004,53307.8036124 2025-05-28,08:50:47.000,148,11088809,5525,0,1748422246,13177.293716219989,29029.39085163,53307.76168968001 2025-05-28,08:50:48.000,148,11088737,5925,0,1748422247,13177.408233489994,28106.413015080005,53307.8734836 2025-05-28,08:50:49.000,148,11088755,5565,0,1748422248,13177.468860279994,26721.92863743,53307.85950936001 2025-05-28,08:50:50.000,148,11088751,5925,0,1748422249,13177.51601444999,28106.349572909996,53307.915406320004 2025-05-28,08:50:51.000,148,11088781,5725,0,1748422250,13177.56316862,30413.76949233,53308.02021312 2025-05-28,08:50:52.000,148,11088724,5365,0,1748422251,13177.57664123999,26721.794703959997,53308.02720024001 2025-05-28,08:50:53.000,148,11088764,5645,0,1748422252,13177.54295969,29029.207574250002,53308.05514872001 2025-05-28,08:50:54.000,148,11088753,6005,0,1748422253,13177.61705909999,29952.16426341,53308.09707144001 2025-05-28,08:50:55.000,148,11088786,5445,0,1748422254,13177.569904929995,31798.077641730008,53308.12501992001 2025-05-28,08:50:56.000,148,11088781,5765,0,1748422255,13177.549695999995,30413.579165820003,53308.16694264 2025-05-28,08:50:57.000,148,11088773,5645,0,1748422256,13177.55643230999,30413.550969300006,53308.12501992001 2025-05-28,08:50:58.000,148,11088801,5605,0,1748422257,13177.529487069995,31797.908462609994,53308.17392976001 2025-05-28,08:50:59.000,148,11088783,5684,0,1748422258,13177.549695999995,28105.96891989,53308.22982672 2025-05-28,08:51:00.000,148,11088761,5805,0,1748422259,13177.55643230999,31336.324381080005,53308.152968400005 2025-05-28,08:51:01.000,148,11088820,5525,0,1748422260,13177.47559658999,30413.29015149,53308.20886536 2025-05-28,08:51:02.000,148,11088811,5845,0,1748422261,13177.4823329,32720.688923520007,53308.26476232001 2025-05-28,08:51:03.000,148,11088781,5884,0,1748422262,13177.51601444999,34105.12395726,53308.24380096001 2025-05-28,08:51:04.000,148,11088831,5725,0,1748422263,13177.49580551999,25798.37277222,53308.28572368 2025-05-28,08:51:05.000,148,11088863,5845,0,1748422264,13177.441915039999,31336.211595,53308.28572368 2025-05-28,08:51:06.000,148,11088832,5085,0,1748422265,13177.367815629994,28105.792691640003,53308.30668504 2025-05-28,08:51:07.000,148,11088790,5325,0,1748422266,13177.334134079989,30874.634562599997,53308.29969792 2025-05-28,08:51:08.000,148,11088836,5205,0,1748422267,13177.286979909994,32259.020252429997,53308.30668504 2025-05-28,08:51:09.000,148,11088872,5245,0,1748422268,13177.212880499988,33181.969892459994,53308.22982672 2025-05-28,08:51:10.000,148,11088801,5725,0,1748422269,13177.179198949998,24413.676920669997,53308.2577752 2025-05-28,08:51:11.000,148,11088823,5765,0,1748422270,13177.152253709988,32720.27302485,53308.22982672 2025-05-28,08:51:12.000,148,11088861,5725,0,1748422271,13177.192671569988,27643.877301,53308.22982672 2025-05-28,08:51:13.000,148,11088850,5165,0,1748422272,13177.152253709988,28105.235810369995,53308.22283960001 2025-05-28,08:51:14.000,148,11088830,5605,0,1748422273,13177.125308469993,34104.4754373,53308.152968400005 2025-05-28,08:51:15.000,148,11088867,5765,0,1748422274,13177.172462639988,32258.449272900005,53308.201878240005 2025-05-28,08:51:16.000,148,11088852,5005,0,1748422275,13177.172462639988,27182.10994209,53308.19489112001 2025-05-28,08:51:17.000,148,11088812,5165,0,1748422276,13177.138781089998,31796.844043980003,53308.201878240005 2025-05-28,08:51:18.000,148,11088843,5805,0,1748422277,13177.132044780003,29950.86017436,53308.24380096001 2025-05-28,08:51:19.000,148,11088864,5205,0,1748422278,13177.111835850003,29027.917583460003,53308.22283960001 2025-05-28,08:51:20.000,148,11088885,5765,0,1748422279,13177.024263819992,23490.149251979994,53308.201878240005 2025-05-28,08:51:21.000,148,11088813,5645,0,1748422280,13176.977109649997,29950.789683060008,53308.13200704 2025-05-28,08:51:22.000,148,11088819,5605,0,1748422281,13176.956900719997,26720.448320130003,53308.187904 2025-05-28,08:51:23.000,148,11088852,5205,0,1748422282,13176.909746550002,27643.376812770002,53308.13200704 2025-05-28,08:51:24.000,148,11088852,5245,0,1748422283,13176.862592379992,32719.64565228,53308.14598128001 2025-05-28,08:51:25.000,148,11088823,5765,0,1748422284,13176.862592379992,28104.84810822,53308.06213584 2025-05-28,08:51:26.000,148,11088845,5805,0,1748422285,13176.849119760001,29489.318387609994,53308.04816160001 2025-05-28,08:51:27.000,148,11088791,5645,0,1748422286,13176.788492970001,25797.498680100005,53308.13899416 2025-05-28,08:51:28.000,148,11088842,5285,0,1748422287,13176.721129869991,26720.539958819994,53308.06213584 2025-05-28,08:51:29.000,148,11088835,6124,0,1748422288,13176.64703046,30873.859158299994,53308.083097200004 2025-05-28,08:51:30.000,148,11088824,5085,0,1748422289,13176.552722119995,26720.532909689995,53307.99226464 2025-05-28,08:51:31.000,148,11088871,5605,0,1748422290,13176.431468539995,29950.87427262,53308.04117448 2025-05-28,08:51:32.000,148,11088677,5684,0,1748422291,13176.34389651,33642.70102926,53308.013226 2025-05-28,08:51:33.000,148,11088867,5645,0,1748422292,13176.25632447999,24413.056597229996,53307.92938056001 2025-05-28,08:51:34.000,148,11088826,5085,0,1748422293,13176.202433999999,33181.13104599,53307.95034192 2025-05-28,08:51:35.000,148,11088853,5845,0,1748422294,13176.17548875999,33181.1098986,53307.90143208 2025-05-28,08:51:36.000,148,11088864,5085,0,1748422295,13176.182225069999,28104.911550389996,53307.92239344 2025-05-28,08:51:37.000,148,11088823,5725,0,1748422296,13176.135070899989,31335.281109839998,53307.88745784001 2025-05-28,08:51:38.000,148,11088813,5805,0,1748422297,13176.087916729994,29489.346584130006,53307.92938056001 2025-05-28,08:51:39.000,148,11088863,5845,0,1748422298,13176.047498869993,25335.999188129994,53307.817586640005 2025-05-28,08:51:40.000,148,11088861,5684,0,1748422299,13175.993608389988,28566.347600189998,53307.90143208 2025-05-28,08:51:41.000,148,11088813,5725,0,1748422300,13175.953190529988,31796.696012250002,53307.90841920001 2025-05-28,08:51:42.000,148,11088757,5805,0,1748422301,13175.892563740003,35488.459326719996,53307.88047072001 2025-05-28,08:51:43.000,148,11088801,5925,0,1748422302,13175.858882189998,28566.213666719996,53307.817586640005 2025-05-28,08:51:44.000,148,11088796,5085,0,1748422303,13175.845409569993,34103.94675254999,53307.817586640005 2025-05-28,08:51:45.000,148,11088812,5365,0,1748422304,13175.791519090002,30412.105897650006,53307.82457376 2025-05-28,08:51:46.000,148,11088737,5645,0,1748422305,13175.764573849992,25797.39999228,53307.768676800006 2025-05-28,08:51:47.000,148,11088793,5645,0,1748422306,13175.683738129992,30873.591291360004,53307.76168968001 2025-05-28,08:51:48.000,148,11088806,5085,0,1748422307,13175.596166099996,28566.100880640006,53307.75470256 2025-05-28,08:51:49.000,148,11088687,5684,0,1748422308,13175.535539309996,29950.578209159998,53307.74072832001 2025-05-28,08:51:50.000,148,11088753,5485,0,1748422309,13175.46817621,28566.122028030004,53307.67784424 2025-05-28,08:51:51.000,148,11088740,5205,0,1748422310,13175.461439899991,32257.976981190004,53307.68483136 2025-05-28,08:51:52.000,148,11088768,5325,0,1748422311,13175.40754942,28566.17137194,53307.68483136 2025-05-28,08:51:53.000,148,11088787,5725,0,1748422312,13175.42775835,32719.47647316,53307.67085712001 2025-05-28,08:51:54.000,148,11088788,5365,0,1748422313,13175.40754942,27181.679945159995,53307.59399880001 2025-05-28,08:51:55.000,148,11088765,5805,0,1748422314,13175.394076799996,30412.070651999995,53307.62194728001 2025-05-28,08:51:56.000,148,11088798,5165,0,1748422315,13175.38060417999,33180.92662122,53307.60797304 2025-05-28,08:51:57.000,148,11088788,5605,0,1748422316,13175.31997738999,23951.303336580007,53307.6289344 2025-05-28,08:51:58.000,148,11088701,5765,0,1748422317,13175.36713156,26258.666862960003,53307.57303744001 2025-05-28,08:51:59.000,148,11088771,5684,0,1748422318,13175.29976845999,28566.051536729996,53307.59399880001 2025-05-28,08:52:00.000,148,11088757,5805,0,1748422319,13175.26608691,31796.38585053,53307.57303744001 2025-05-28,08:52:01.000,148,11088754,5565,0,1748422320,13175.25935059999,31334.893407690004,53307.56605032 2025-05-28,08:52:02.000,148,11088786,5044,0,1748422321,13175.23914166999,31334.879309430005,53307.50316624001 2025-05-28,08:52:03.000,148,11088770,5325,0,1748422322,13175.15830594999,32719.3213923,53307.52412760001 2025-05-28,08:52:04.000,148,11088798,5165,0,1748422323,13175.14483333,29027.438242620003,53307.531114720005 2025-05-28,08:52:05.000,148,11088766,5405,0,1748422324,13175.010107129994,27642.989110619994,53307.482204880005 2025-05-28,08:52:06.000,148,11088776,5285,0,1748422325,13174.97642557999,29950.303293089994,53307.49617912 2025-05-28,08:52:07.000,148,11088743,5365,0,1748422326,13174.888853549994,31334.724228570005,53307.51015336 2025-05-28,08:52:08.000,148,11088776,5165,0,1748422327,13174.828226759993,27181.489618649997,53307.489192 2025-05-28,08:52:09.000,148,11088763,5805,0,1748422328,13174.781072589998,31334.844063779994,53307.46124352 2025-05-28,08:52:10.000,148,11088800,5325,0,1748422329,13174.720445799998,36411.141099810004,53307.40534656001 2025-05-28,08:52:11.000,148,11088782,5325,0,1748422330,13174.632873770002,29950.458373949994,53307.37739808001 2025-05-28,08:52:12.000,148,11088745,5845,0,1748422331,13174.525092809992,29950.493619600005,53307.4193208 2025-05-28,08:52:13.000,148,11088828,5205,0,1748422332,13174.477938639997,29027.45939001,53307.39137232 2025-05-28,08:52:14.000,148,11088780,5325,0,1748422333,13174.424048159992,33180.71514732001,53307.363423840005 2025-05-28,08:52:15.000,148,11088807,5805,0,1748422334,13174.309530890001,26720.018323199998,53307.3494496 2025-05-28,08:52:16.000,148,11088807,5845,0,1748422335,13174.2489041,33180.64465602,53307.314514000005 2025-05-28,08:52:17.000,148,11088778,5245,0,1748422336,13174.201749929991,30411.71114637,53307.30053976 2025-05-28,08:52:18.000,148,11088787,5684,0,1748422337,13174.18827731,30411.633605940006,53307.33547536001 2025-05-28,08:52:19.000,148,11088779,5725,0,1748422338,13174.174804689996,26719.806849300003,53307.23066856 2025-05-28,08:52:20.000,148,11088795,5925,0,1748422339,13174.12091420999,28565.68498197,53307.27259128 2025-05-28,08:52:21.000,148,11088819,5684,0,1748422340,13174.12091420999,31334.583245970003,53307.265604160006 2025-05-28,08:52:22.000,148,11088814,5085,0,1748422341,13174.06702373,29488.641671129997,53307.244642800004 2025-05-28,08:52:23.000,148,11088795,5684,0,1748422342,13174.04007848999,30411.598360289994,53307.23066856 2025-05-28,08:52:24.000,148,11088781,5605,0,1748422343,13174.00639694,30411.640655070005,53307.18874584001 2025-05-28,08:52:25.000,148,11088796,5044,0,1748422344,13173.88514336,32719.116967530004,53307.13284888 2025-05-28,08:52:26.000,148,11088785,5725,0,1748422345,13173.79757132999,29027.269063500004,53307.11188752 2025-05-28,08:52:27.000,148,11088823,5884,0,1748422346,13173.730208229994,27181.390930830006,53307.13983600001 2025-05-28,08:52:28.000,148,11088846,5285,0,1748422347,13173.683054059999,30873.224736599994,53307.09092616001 2025-05-28,08:52:29.000,148,11088749,5925,0,1748422348,13173.622427269998,31334.724228570005,53307.028042080005 2025-05-28,08:52:30.000,148,11088760,5445,0,1748422349,13173.568536789993,30873.189490949997,53307.05599056 2025-05-28,08:52:31.000,148,11088829,5925,0,1748422350,13173.480964759998,31334.569147710004,53307.049003440006 2025-05-28,08:52:32.000,148,11088775,5565,0,1748422351,13173.447283209993,26258.321455590005,53307.08393904 2025-05-28,08:52:33.000,148,11088826,5365,0,1748422352,13173.386656419993,29027.219719589993,53307.02105496001 2025-05-28,08:52:34.000,148,11088783,5765,0,1748422353,13173.366447489992,28104.255981299997,53307.05599056 2025-05-28,08:52:35.000,148,11088769,5765,0,1748422354,13173.305820699992,32257.575180779997,53307.02105496001 2025-05-28,08:52:36.000,148,11088777,5645,0,1748422355,13173.272139150002,26719.877340599996,53307.01406784 2025-05-28,08:52:37.000,148,11088794,5245,0,1748422356,13173.211512360002,26258.406045149997,53307.02105496001 2025-05-28,08:52:38.000,148,11088808,5325,0,1748422357,13173.164358189992,29950.23280179,53306.92323528001 2025-05-28,08:52:39.000,148,11088796,5365,0,1748422358,13173.164358189992,36872.35862658,53306.92323528001 2025-05-28,08:52:40.000,148,11088787,5884,0,1748422359,13173.171094500001,27642.834029759993,53306.93720952 2025-05-28,08:52:41.000,148,11088774,5405,0,1748422360,13173.157621879996,33180.55301733001,53306.93720952 2025-05-28,08:52:42.000,148,11088724,5405,0,1748422361,13173.117204019996,30411.68999898,53306.930222400006 2025-05-28,08:52:43.000,148,11088772,5405,0,1748422362,13173.096995089996,26719.84914408,53306.93720952 2025-05-28,08:52:44.000,148,11088731,5725,0,1748422363,13173.056577229996,30873.104901390005,53306.90227392001 2025-05-28,08:52:45.000,148,11088789,5805,0,1748422364,13173.00942306,31334.533902060008,53306.90227392001 2025-05-28,08:52:46.000,148,11088734,5405,0,1748422365,13172.92185102999,31796.012246640006,53306.88829968 2025-05-28,08:52:47.000,148,11088755,5845,0,1748422366,13172.915114719995,29950.112966579996,53306.860351200005 2025-05-28,08:52:48.000,148,11088751,5725,0,1748422367,13172.84775162,32257.511738610003,53306.860351200005 2025-05-28,08:52:49.000,148,11088705,5565,0,1748422368,13172.84775162,27642.75648933,53306.93720952 2025-05-28,08:52:50.000,148,11088769,6005,0,1748422369,13172.692816489995,25796.92065144,53306.81842848 2025-05-28,08:52:51.000,148,11088711,5605,0,1748422370,13172.65913493999,31796.139130979995,53306.83938984 2025-05-28,08:52:52.000,148,11088752,5165,0,1748422371,13172.571562909994,29950.155261360007,53306.79048 2025-05-28,08:52:53.000,148,11088713,5565,0,1748422372,13172.504199809999,33180.560066460006,53306.87432544001 2025-05-28,08:52:54.000,148,11088601,5725,0,1748422373,13172.450309329994,27181.221751710007,53306.881312560006 2025-05-28,08:52:55.000,148,11088612,5165,0,1748422374,13172.430100399994,30873.020311829998,53306.83240272001 2025-05-28,08:52:56.000,148,11088667,5965,0,1748422375,13172.423364089998,27642.707145420005,53306.83240272001 2025-05-28,08:52:57.000,148,11088787,5485,0,1748422376,13172.396418849989,33180.355641689996,53306.83938984 2025-05-28,08:52:58.000,148,11088784,5165,0,1748422377,13172.362737299998,31795.857165780006,53306.86733832 2025-05-28,08:52:59.000,148,11088781,6045,0,1748422378,13172.302110509998,27642.58731021,53306.88829968 2025-05-28,08:53:00.000,148,11088836,5325,0,1748422379,13172.322319439998,27642.60140847,53306.81842848 2025-05-28,08:53:01.000,148,11088786,5285,0,1748422380,13172.315583129988,31334.47045989,53306.83240272001 2025-05-28,08:53:02.000,148,11088800,5405,0,1748422381,13172.356000989988,28104.143195220007,53306.86733832 2025-05-28,08:53:03.000,148,11088791,5765,0,1748422382,13172.362737299998,24873.893470979994,53306.881312560006 2025-05-28,08:53:04.000,148,11088763,5925,0,1748422383,13172.430100399994,31796.033394030004,53306.87432544001 2025-05-28,08:53:05.000,148,11088731,5645,0,1748422384,13172.463781949999,30411.563114639997,53306.881312560006 2025-05-28,08:53:06.000,148,11088765,5765,0,1748422385,13172.457045639989,28104.24188304,53306.86733832 2025-05-28,08:53:07.000,148,11088776,5565,0,1748422386,13172.463781949999,32719.025328839998,53306.88829968 2025-05-28,08:53:08.000,148,11088804,5325,0,1748422387,13172.463781949999,31334.526852929994,53306.86733832 2025-05-28,08:53:09.000,148,11088776,5285,0,1748422388,13172.483990879999,28565.656785450003,53306.90227392001 2025-05-28,08:53:10.000,148,11088796,5285,0,1748422389,13172.504199809999,31795.90650969,53306.87432544001 2025-05-28,08:53:11.000,148,11088832,5605,0,1748422390,13172.504199809999,31795.90650969,53306.97214512001 2025-05-28,08:53:12.000,148,11088814,5365,0,1748422391,13172.430100399994,29027.078736990006,53306.95118376001 2025-05-28,08:53:13.000,148,11088795,5884,0,1748422392,13172.463781949999,27642.657801509995,53306.95118376001 2025-05-28,08:53:14.000,148,11088808,5165,0,1748422393,13172.436836709989,29027.099884380004,53306.91624816 2025-05-28,08:53:15.000,148,11088812,5285,0,1748422394,13172.409891469993,30873.020311829998,53306.930222400006 2025-05-28,08:53:16.000,148,11088841,5684,0,1748422395,13172.322319439998,29950.098868319998,53306.86733832 2025-05-28,08:53:17.000,148,11088849,5605,0,1748422396,13172.268428959993,31334.540951190007,53306.90227392001 2025-05-28,08:53:18.000,148,11088766,5245,0,1748422397,13172.214538480002,29950.09181919,53306.965158 2025-05-28,08:53:19.000,148,11088796,5565,0,1748422398,13172.228011099993,28104.114998699995,53306.909261040004 2025-05-28,08:53:20.000,148,11088845,6084,0,1748422399,13172.187593239993,27642.58731021,53306.88829968 2025-05-28,08:53:21.000,148,11088797,5805,0,1748422400,13172.194329550002,34103.22774129,53306.98611936 2025-05-28,08:53:22.000,148,11088829,5725,0,1748422401,13172.194329550002,28565.53695024,53306.99310648 2025-05-28,08:53:23.000,148,11088805,5925,0,1748422402,13172.261692649998,31795.90650969,53306.91624816 2025-05-28,08:53:24.000,148,11088815,5925,0,1748422403,13172.234747410002,32257.349608620003,53306.90227392001 2025-05-28,08:53:25.000,148,11088806,5445,0,1748422404,13172.228011099993,29488.550032440005,53306.95118376001 2025-05-28,08:53:26.000,148,11088848,5365,0,1748422405,13172.254956340003,30872.97801705,53306.97214512001 2025-05-28,08:53:27.000,148,11088799,5645,0,1748422406,13172.234747410002,22566.318470700004,53306.99310648 2025-05-28,08:53:28.000,148,11088820,5365,0,1748422407,13172.234747410002,29026.951852650003,53306.94419664 2025-05-28,08:53:29.000,148,11088901,5725,0,1748422408,13172.241483719998,28565.403016769997,53306.87432544001 2025-05-28,08:53:30.000,148,11088895,6045,0,1748422409,13172.275165270003,29026.853164829998,53306.98611936 2025-05-28,08:53:31.000,148,11088823,6084,0,1748422410,13172.281901579998,30872.738346629994,53306.99310648 2025-05-28,08:53:32.000,148,11088741,5605,0,1748422411,13172.288637889993,25335.005260799997,53307.01406784 2025-05-28,08:53:33.000,148,11088845,5765,0,1748422412,13172.362737299998,25796.518851030007,53307.0350292 2025-05-28,08:53:34.000,148,11088841,6124,0,1748422413,13172.382946229998,30411.21065814,53306.97214512001 2025-05-28,08:53:35.000,148,11088820,5405,0,1748422414,13172.423364089998,29026.8461157,53306.98611936 2025-05-28,08:53:36.000,148,11088852,5605,0,1748422415,13172.463781949999,29949.816903119994,53306.979132240005 2025-05-28,08:53:37.000,148,11088835,5765,0,1748422416,13172.490727189994,29949.831001380007,53307.02105496001 2025-05-28,08:53:38.000,148,11088820,5525,0,1748422417,13172.490727189994,29026.965950910002,53307.08393904 2025-05-28,08:53:39.000,148,11088842,5445,0,1748422418,13172.551353979994,25335.259029480003,53307.1049004 2025-05-28,08:53:40.000,148,11088837,5805,0,1748422419,13172.551353979994,29027.092835250005,53307.076951920004 2025-05-28,08:53:41.000,148,11088838,5365,0,1748422420,13172.551353979994,29488.676916779994,53307.076951920004 2025-05-28,08:53:42.000,148,11088887,5925,0,1748422421,13172.53788135999,30873.126048780003,53307.08393904 2025-05-28,08:53:43.000,148,11088845,5645,0,1748422422,13172.55809028999,28565.755473269994,53307.09092616001 2025-05-28,08:53:44.000,148,11088849,5645,0,1748422423,13172.53788135999,30873.118999650003,53307.1049004 2025-05-28,08:53:45.000,148,11088885,5765,0,1748422424,13172.483990879999,29027.254965240005,53307.12586176 2025-05-28,08:53:46.000,148,11088839,5684,0,1748422425,13172.477254569989,28565.790718920005,53307.13284888 2025-05-28,08:53:47.000,148,11088826,5165,0,1748422426,13172.457045639989,31334.583245970003,53307.12586176 2025-05-28,08:53:48.000,148,11088823,5565,0,1748422427,13172.436836709989,37333.75943073,53307.15381024 2025-05-28,08:53:49.000,148,11088836,5285,0,1748422428,13172.436836709989,29027.212670459994,53307.12586176 2025-05-28,08:53:50.000,148,11088817,5725,0,1748422429,13172.483990879999,27181.256997360004,53307.11887464001 2025-05-28,08:53:51.000,148,11088812,5325,0,1748422430,13172.571562909994,25335.30132426,53307.195732960005 2025-05-28,08:53:52.000,148,11088872,5445,0,1748422431,13172.66587125,29950.155261360007,53307.18175872 2025-05-28,08:53:53.000,148,11088856,5325,0,1748422432,13172.7669159,30411.626556810006,53307.23066856 2025-05-28,08:53:54.000,148,11088801,5884,0,1748422433,13172.793861139995,30873.097852260005,53307.18175872 2025-05-28,08:53:55.000,148,11088837,5925,0,1748422434,13172.82754269,24873.900520109994,53307.25861704001 2025-05-28,08:53:56.000,148,11088897,5925,0,1748422435,13172.834278999995,30873.069655739993,53307.20970720001 2025-05-28,08:53:57.000,148,11088826,5445,0,1748422436,13172.814070069995,28565.713178489998,53307.23765568001 2025-05-28,08:53:58.000,148,11088863,5884,0,1748422437,13172.84775162,33180.44023125,53307.29355264 2025-05-28,08:53:59.000,148,11088822,5365,0,1748422438,13172.854487929995,30873.076704870007,53307.2795784 2025-05-28,08:54:00.000,148,11088812,5525,0,1748422439,13172.82754269,30411.598360289994,53307.265604160006 2025-05-28,08:54:01.000,148,11088860,5445,0,1748422440,13172.84101530999,32718.983034060002,53307.28656552001 2025-05-28,08:54:02.000,148,11088820,5285,0,1748422441,13172.84775162,29488.733309820003,53307.30752688001 2025-05-28,08:54:03.000,148,11088876,5325,0,1748422442,13172.814070069995,30873.097852260005,53307.34246248 2025-05-28,08:54:04.000,148,11088881,5565,0,1748422443,13172.84775162,24412.422175529995,53307.28656552001 2025-05-28,08:54:05.000,148,11088830,5245,0,1748422444,13172.88143316999,31795.991099249994,53307.39137232 2025-05-28,08:54:06.000,148,11088818,5485,0,1748422445,13172.854487929995,29488.60642548,53307.35643672001 2025-05-28,08:54:07.000,148,11088854,5085,0,1748422446,13172.88816948,33641.974968869996,53307.37739808001 2025-05-28,08:54:08.000,148,11088856,5525,0,1748422447,13172.92858734,29027.212670459994,53307.363423840005 2025-05-28,08:54:09.000,148,11088902,5445,0,1748422448,13172.894905789995,27642.76353846,53307.28656552001 2025-05-28,08:54:10.000,148,11088780,5485,0,1748422449,13172.92185102999,32257.455345569993,53307.30752688001 2025-05-28,08:54:11.000,148,11088821,5765,0,1748422450,13172.915114719995,30873.097852260005,53307.38438520001 2025-05-28,08:54:12.000,148,11088778,5285,0,1748422451,13172.94205995999,32719.032377969997,53307.37739808001 2025-05-28,08:54:13.000,148,11088793,5884,0,1748422452,13172.96226888999,27642.784685849998,53307.40534656001 2025-05-28,08:54:14.000,148,11088801,5965,0,1748422453,13172.90837841,29488.726260690004,53307.4193208 2025-05-28,08:54:15.000,148,11088785,5605,0,1748422454,13172.86796055,32719.15926231,53307.433295040006 2025-05-28,08:54:16.000,148,11088843,5725,0,1748422455,13172.82754269,32257.680917730002,53307.4193208 2025-05-28,08:54:17.000,148,11088824,5205,0,1748422456,13172.76017958999,32719.279097520004,53307.433295040006 2025-05-28,08:54:18.000,148,11088841,5805,0,1748422457,13172.73997065999,31334.76652335,53307.363423840005 2025-05-28,08:54:19.000,148,11088799,5684,0,1748422458,13172.78038851999,31796.216671410002,53307.40534656001 2025-05-28,08:54:20.000,148,11088828,5285,0,1748422459,13172.82754269,29488.75445721,53307.412333680004 2025-05-28,08:54:21.000,148,11088827,5765,0,1748422460,13172.86796055,30411.668851590002,53307.44726928 2025-05-28,08:54:22.000,148,11088792,5205,0,1748422461,13172.88816948,26258.342602980003,53307.412333680004 2025-05-28,08:54:23.000,148,11088806,5525,0,1748422462,13172.90164209999,28104.24188304,53307.482204880005 2025-05-28,08:54:24.000,148,11088821,5765,0,1748422463,13172.94879627,29027.170375679998,53307.39835944 2025-05-28,08:54:25.000,148,11088770,5205,0,1748422464,13172.98921413,28104.21368652,53307.38438520001 2025-05-28,08:54:26.000,148,11088871,5605,0,1748422465,13173.04984092,32718.99008319,53307.44726928 2025-05-28,08:54:27.000,148,11088834,5405,0,1748422466,13173.110467710001,27642.7494402,53307.47521776001 2025-05-28,08:54:28.000,148,11088820,5565,0,1748422467,13173.177830809997,31796.040443160004,53307.50316624001 2025-05-28,08:54:29.000,148,11088836,5405,0,1748422468,13173.272139150002,27181.30634127,53307.45425640001 2025-05-28,08:54:30.000,148,11088865,5765,0,1748422469,13173.366447489992,26258.39194689,53307.53810184 2025-05-28,08:54:31.000,148,11088837,5884,0,1748422470,13173.427074279993,32257.631573820006,53307.51714048 2025-05-28,08:54:32.000,148,11088851,5845,0,1748422471,13173.548327859993,26258.638666440005,53307.60797304 2025-05-28,08:54:33.000,148,11088857,5605,0,1748422472,13173.676317749989,30412.077701129994,53307.65688288 2025-05-28,08:54:34.000,148,11088839,5725,0,1748422473,13173.683054059999,26258.934729900007,53307.580024560004 2025-05-28,08:54:35.000,148,11088822,5605,0,1748422474,13173.716735609989,30873.894403950006,53307.6289344 2025-05-28,08:54:36.000,148,11088875,5725,0,1748422475,13173.723471919999,30412.34556807,53307.698805600005 2025-05-28,08:54:37.000,148,11088807,5684,0,1748422476,13173.696526679989,27182.025352530007,53307.68483136 2025-05-28,08:54:38.000,148,11088820,5485,0,1748422477,13173.676317749989,31796.745356159998,53307.74072832001 2025-05-28,08:54:39.000,148,11088799,5965,0,1748422478,13173.689790369994,32258.103865530007,53307.747715440004 2025-05-28,08:54:40.000,148,11088798,5445,0,1748422479,13173.669581439994,22566.98813805,53307.79662528 2025-05-28,08:54:41.000,148,11088804,5325,0,1748422480,13173.730208229994,29489.191503270005,53307.78265104 2025-05-28,08:54:42.000,148,11088839,5805,0,1748422481,13173.743680849999,26258.793747300006,53307.88745784001 2025-05-28,08:54:43.000,148,11088802,5165,0,1748422482,13173.763889779999,31796.505685740005,53307.90143208 2025-05-28,08:54:44.000,148,11088828,5365,0,1748422483,13173.790835019994,30412.098848520007,53307.915406320004 2025-05-28,08:54:45.000,148,11088875,5925,0,1748422484,13173.804307639999,29489.191503270005,53307.89444496 2025-05-28,08:54:46.000,148,11088859,5725,0,1748422485,13173.83798918999,30873.65473353,53307.88745784001 2025-05-28,08:54:47.000,148,11088774,5285,0,1748422486,13173.83798918999,34565.537883209996,53308.013226 2025-05-28,08:54:48.000,148,11088787,5605,0,1748422487,13173.804307639999,27643.376812770002,53308.02021312 2025-05-28,08:54:49.000,148,11088886,5365,0,1748422488,13173.763889779999,33181.173340769994,53308.04117448 2025-05-28,08:54:50.000,148,11088876,5325,0,1748422489,13173.784098709999,28104.805813440005,53308.083097200004 2025-05-28,08:54:51.000,148,11088840,5325,0,1748422490,13173.79757132999,29489.170355880007,53308.07611008001 2025-05-28,08:54:52.000,148,11088749,5965,0,1748422491,13173.784098709999,30873.584242230005,53308.09707144001 2025-05-28,08:54:53.000,148,11088832,5485,0,1748422492,13173.82451657,34103.86921212,53308.13200704 2025-05-28,08:54:54.000,148,11088830,5245,0,1748422493,13173.811043949994,31335.020292030007,53308.16694264 2025-05-28,08:54:55.000,148,11088818,5525,0,1748422494,13173.871670739994,30412.070651999995,53308.18091688 2025-05-28,08:54:56.000,148,11088815,5845,0,1748422495,13173.912088599995,29489.064618930002,53308.24380096001 2025-05-28,08:54:57.000,148,11088850,5365,0,1748422496,13173.932297529995,31335.020292030007,53308.17392976001 2025-05-28,08:54:58.000,148,11088761,6084,0,1748422497,13174.013133249995,29950.599356549996,53308.201878240005 2025-05-28,08:54:59.000,148,11088790,5245,0,1748422498,13173.99966062999,32258.103865530007,53308.26476232001 2025-05-28,08:55:00.000,148,11088809,5925,0,1748422499,13173.96597908,27181.806829499998,53308.29271080001 2025-05-28,08:55:01.000,148,11088765,5765,0,1748422500,13173.96597908,26720.250944490006,53308.27873656 2025-05-28,08:55:02.000,148,11088803,5645,0,1748422501,13173.932297529995,30412.035406349998,53308.27873656 2025-05-28,08:55:03.000,148,11088804,5445,0,1748422502,13173.952506459995,30873.48555441,53308.36258200001 2025-05-28,08:55:04.000,148,11088816,5405,0,1748422503,13173.90535229,28566.192519329998,53308.41149184001 2025-05-28,08:55:05.000,148,11088777,5884,0,1748422504,13173.86493443,25797.308353590008,53308.3975176 2025-05-28,08:55:06.000,148,11088792,5285,0,1748422505,13173.81778025999,29950.634602200007,53308.38354336001 2025-05-28,08:55:07.000,148,11088805,5565,0,1748422506,13173.736944539989,31796.512734870004,53308.44642744 2025-05-28,08:55:08.000,148,11088789,4925,0,1748422507,13173.649372509994,27181.62355212,53308.47437592 2025-05-28,08:55:09.000,148,11088767,5485,0,1748422508,13173.629163579993,30873.436210500004,53308.48136304001 2025-05-28,08:55:10.000,148,11088757,5765,0,1748422509,13173.602218339998,27642.967963229996,53308.38354336001 2025-05-28,08:55:11.000,148,11088819,5965,0,1748422510,13173.534855239988,25335.653780759996,53308.44642744 2025-05-28,08:55:12.000,148,11088831,5285,0,1748422511,13173.433810590002,32257.87829337,53308.37655624 2025-05-28,08:55:13.000,148,11088788,5445,0,1748422512,13173.379920109997,30873.47850528,53308.44642744 2025-05-28,08:55:14.000,148,11088768,5285,0,1748422513,13173.352974870002,34565.32640931,53308.418478960004 2025-05-28,08:55:15.000,148,11088841,5845,0,1748422514,13173.332765940002,32257.835998590002,53308.4673888 2025-05-28,08:55:16.000,148,11088793,5765,0,1748422515,13173.258666529997,24412.654796820003,53308.45341456 2025-05-28,08:55:17.000,148,11088800,5485,0,1748422516,13173.231721290002,23489.669911139994,53308.488350160005 2025-05-28,08:55:18.000,148,11088649,6045,0,1748422517,13173.123940329991,24412.506765090002,53308.439440320006 2025-05-28,08:55:19.000,148,11088627,5725,0,1748422518,13173.070049850001,28104.284177819995,53308.49533728 2025-05-28,08:55:20.000,148,11088818,5245,0,1748422519,13173.043104609991,30411.739342889996,53308.488350160005 2025-05-28,08:55:21.000,148,11088792,5245,0,1748422520,13172.98247781999,31334.738326830004,53308.488350160005 2025-05-28,08:55:22.000,148,11088784,5525,0,1748422521,13172.92185102999,26720.039470589996,53308.44642744 2025-05-28,08:55:23.000,148,11088762,5485,0,1748422522,13172.88816948,29027.388898710007,53308.45341456 2025-05-28,08:55:24.000,148,11088811,5765,0,1748422523,13172.894905789995,27642.953864969997,53308.42546608 2025-05-28,08:55:25.000,148,11088839,5925,0,1748422524,13172.854487929995,31796.125032719996,53308.39053048001 2025-05-28,08:55:26.000,148,11088802,5445,0,1748422525,13172.86122423999,29027.240866980006,53308.45341456 2025-05-28,08:55:27.000,148,11088833,5684,0,1748422526,13172.92858734,29488.691015040007,53308.44642744 2025-05-28,08:55:28.000,148,11088762,5445,0,1748422527,13172.975741509996,34103.340527370005,53308.41149184001 2025-05-28,08:55:29.000,148,11088852,5445,0,1748422528,13173.04984092,27181.207653449994,53308.439440320006 2025-05-28,08:55:30.000,148,11088854,5445,0,1748422529,13173.090258780001,26258.300308200007,53308.47437592 2025-05-28,08:55:31.000,148,11088826,5485,0,1748422530,13173.198039739997,20720.588369760007,53308.43245320001 2025-05-28,08:55:32.000,148,11088817,5845,0,1748422531,13173.191303430001,26719.771603650006,53308.418478960004 2025-05-28,08:55:33.000,148,11088797,5884,0,1748422532,13173.231721290002,29027.121031770002,53308.47437592 2025-05-28,08:55:34.000,148,11088848,5405,0,1748422533,13173.184567119992,31334.421115980003,53308.50931152001 2025-05-28,08:55:35.000,148,11088847,5525,0,1748422534,13173.171094500001,35026.12803741,53308.4673888 2025-05-28,08:55:36.000,148,11088852,5245,0,1748422535,13173.191303430001,30411.337542480003,53308.52328576 2025-05-28,08:55:37.000,148,11088837,5845,0,1748422536,13173.123940329991,29026.81791918,53308.49533728 2025-05-28,08:55:38.000,148,11088830,5285,0,1748422537,13173.144149259992,34102.87528479,53308.44642744 2025-05-28,08:55:39.000,148,11088882,5285,0,1748422538,13173.123940329991,30872.491627080002,53308.52328576 2025-05-28,08:55:40.000,148,11088856,5085,0,1748422539,13173.130676640001,30872.49867621,53308.52328576 2025-05-28,08:55:41.000,148,11088816,5285,0,1748422540,13173.130676640001,29949.401004450003,53308.50931152001 2025-05-28,08:55:42.000,148,11088838,5245,0,1748422541,13173.144149259992,30872.259005789994,53308.49533728 2025-05-28,08:55:43.000,148,11088819,5925,0,1748422542,13173.110467710001,31333.65276081,53308.55123424001 2025-05-28,08:55:44.000,148,11088858,5205,0,1748422543,13173.157621879996,27641.762562000004,53308.55822136001 2025-05-28,08:55:45.000,148,11088807,5765,0,1748422544,13173.218248669997,29487.591350760005,53308.55822136001 2025-05-28,08:55:46.000,148,11088839,5925,0,1748422545,13173.265402839992,32717.855173260003,53308.57918272001 2025-05-28,08:55:47.000,148,11088791,5725,0,1748422546,13173.292348080002,27180.199627859998,53308.55123424001 2025-05-28,08:55:48.000,148,11088794,5565,0,1748422547,13173.332765940002,33179.32646871,53308.54424712 2025-05-28,08:55:49.000,148,11088812,5445,0,1748422548,13173.373183800002,33179.241879149995,53308.586169840004 2025-05-28,08:55:50.000,148,11088808,5365,0,1748422549,13173.406865349993,26718.643742850007,53308.62110544 2025-05-28,08:55:51.000,148,11088820,5205,0,1748422550,13173.406865349993,31794.701108459994,53308.55123424001 2025-05-28,08:55:52.000,148,11088834,5285,0,1748422551,13173.427074279993,24872.582332799997,53308.586169840004 2025-05-28,08:55:53.000,148,11088832,5005,0,1748422552,13173.460755829998,32717.488618500007,53308.67001528 2025-05-28,08:55:54.000,148,11088865,5725,0,1748422553,13173.474228450003,34101.87430833001,53308.69796376001 2025-05-28,08:55:55.000,148,11088815,5925,0,1748422554,13173.541591549998,29948.61855102,53308.69796376001 2025-05-28,08:55:56.000,148,11088838,5445,0,1748422555,13173.615690959989,29487.189550349998,53308.67001528 2025-05-28,08:55:57.000,148,11088777,5725,0,1748422556,13173.683054059999,29025.831040980003,53308.68398952 2025-05-28,08:55:58.000,148,11088873,5725,0,1748422557,13173.730208229994,27641.47354767,53308.711938 2025-05-28,08:55:59.000,148,11088802,5245,0,1748422558,13173.770626089994,30871.72327191,53308.76084784 2025-05-28,08:56:00.000,148,11088829,6005,0,1748422559,13173.851461809994,30871.73032104,53308.72591224001 2025-05-28,08:56:01.000,148,11088866,5245,0,1748422560,13173.93903383999,28102.92369573,53308.711938 2025-05-28,08:56:02.000,148,11088800,5405,0,1748422561,13173.99966062999,32256.10191261,53308.76783496001 2025-05-28,08:56:03.000,148,11088825,5805,0,1748422562,13174.073760039995,31333.039486499998,53308.87962888 2025-05-28,08:56:04.000,148,11088847,5805,0,1748422563,13174.14112313999,28102.754516610003,53308.83071904 2025-05-28,08:56:05.000,148,11088850,5365,0,1748422564,13174.201749929991,29025.70415664,53308.83770616 2025-05-28,08:56:06.000,148,11088822,5485,0,1748422565,13174.22869517,30871.525896270003,53308.872641760005 2025-05-28,08:56:07.000,148,11088902,5405,0,1748422566,13174.255640409996,25333.86330174,53308.87962888 2025-05-28,08:56:08.000,148,11088804,5325,0,1748422567,13174.26911303,28564.07778033,53308.921551600004 2025-05-28,08:56:09.000,148,11088624,5165,0,1748422568,13174.316267199996,23949.371874959994,53308.9564872 2025-05-28,08:56:10.000,148,11088774,5365,0,1748422569,13174.329739820001,30409.91361822,53308.9564872 2025-05-28,08:56:11.000,148,11088803,5884,0,1748422570,13174.363421369992,32255.728308720005,53308.93552584001 2025-05-28,08:56:12.000,148,11088781,5845,0,1748422571,13174.437520779997,31794.30635718,53309.03334552001 2025-05-28,08:56:13.000,148,11088771,5684,0,1748422572,13174.491411260002,29948.45642103,53309.0962296 2025-05-28,08:56:14.000,148,11088797,5684,0,1748422573,13174.531829120002,26256.61556613,53309.089242480004 2025-05-28,08:56:15.000,148,11088822,5245,0,1748422574,13174.592455910002,26256.509829179995,53309.13815232 2025-05-28,08:56:16.000,148,11088787,5805,0,1748422575,13174.619401149997,26256.502780049996,53309.12417808 2025-05-28,08:56:17.000,148,11088779,5565,0,1748422576,13174.659819009998,31794.024391979998,53309.13815232 2025-05-28,08:56:18.000,148,11088786,5405,0,1748422577,13174.653082700002,28563.77466774,53309.13116520001 2025-05-28,08:56:19.000,148,11088839,5645,0,1748422578,13174.686764249993,26256.368846580008,53309.13815232 2025-05-28,08:56:20.000,148,11088830,5245,0,1748422579,13174.700236869998,28563.697127310006,53309.159113680005 2025-05-28,08:56:21.000,148,11088782,5245,0,1748422580,13174.787808899993,33178.283197469995,53309.19404928 2025-05-28,08:56:22.000,148,11088788,5205,0,1748422581,13174.801281519998,30870.828032399993,53309.24295912 2025-05-28,08:56:23.000,148,11088821,5725,0,1748422582,13174.868644619994,29024.971047119994,53309.21501064 2025-05-28,08:56:24.000,148,11088858,5485,0,1748422583,13174.97642557999,27640.52896425,53309.24295912 2025-05-28,08:56:25.000,148,11088797,5605,0,1748422584,13175.03705236999,29024.851211910005,53309.22898488001 2025-05-28,08:56:26.000,148,11088810,5645,0,1748422585,13175.171778569995,30409.194606959994,53309.24994624001 2025-05-28,08:56:27.000,148,11088773,5765,0,1748422586,13175.272823219995,32716.45944552,53309.256933360004 2025-05-28,08:56:28.000,148,11088809,5725,0,1748422587,13175.42775835,27178.874391420002,53309.22199776001 2025-05-28,08:56:29.000,148,11088768,5325,0,1748422588,13175.609638720001,26255.945898780003,53309.256933360004 2025-05-28,08:56:30.000,148,11088729,5884,0,1748422589,13175.710683370002,28563.224835600005,53309.29186896 2025-05-28,08:56:31.000,148,11088811,5645,0,1748422590,13175.825200639993,29486.230868669998,53309.35475304 2025-05-28,08:56:32.000,148,11088816,5485,0,1748422591,13175.892563740003,24410.159404799997,53309.36872728001 2025-05-28,08:56:33.000,148,11088793,6045,0,1748422592,13175.986872079993,29486.343654750002,53309.40366288 2025-05-28,08:56:34.000,148,11088778,5325,0,1748422593,13176.060971489998,30409.173459569996,53309.38968864001 2025-05-28,08:56:35.000,148,11088786,5285,0,1748422594,13176.067707799994,26717.41719423,53309.41763712001 2025-05-28,08:56:36.000,148,11088739,5845,0,1748422595,13176.094653039989,35023.73133321,53309.494495440005 2025-05-28,08:56:37.000,148,11088779,5884,0,1748422596,13176.168752449994,29947.52593587,53309.45257272 2025-05-28,08:56:38.000,148,11088774,5645,0,1748422597,13176.26306079,30870.41918286,53309.51545680001 2025-05-28,08:56:39.000,148,11088726,5285,0,1748422598,13176.330423889995,32254.755528780006,53309.51545680001 2025-05-28,08:56:40.000,148,11088798,5405,0,1748422599,13176.36410544,28562.992214309998,53309.52943104 2025-05-28,08:56:41.000,148,11088754,5445,0,1748422600,13176.370841749995,28562.921723010004,53309.57834088 2025-05-28,08:56:42.000,148,11088765,5605,0,1748422601,13176.4045233,29947.272167190007,53309.57834088 2025-05-28,08:56:43.000,148,11088737,6005,0,1748422602,13176.46515009,26255.579344020007,53309.6901348 2025-05-28,08:56:44.000,148,11088756,5085,0,1748422603,13176.51904056999,26717.029492079993,53309.65519920001 2025-05-28,08:56:45.000,148,11088763,5565,0,1748422604,13176.56619474,24409.715309609994,53309.66917344 2025-05-28,08:56:46.000,148,11088768,5525,0,1748422605,13176.613348909996,28562.844182579996,53309.662186320005 2025-05-28,08:56:47.000,148,11088732,5285,0,1748422606,13176.633557839996,28562.717298239993,53309.69712192 2025-05-28,08:56:48.000,148,11088707,5805,0,1748422607,13176.653766769996,28562.717298239993,53309.711096160005 2025-05-28,08:56:49.000,148,11088754,5445,0,1748422608,13176.68744832,30408.51084135,53309.80891584 2025-05-28,08:56:50.000,148,11088762,5405,0,1748422609,13176.673975699996,28101.231904529996,53309.77398024001 2025-05-28,08:56:51.000,148,11088735,5765,0,1748422610,13176.660503079991,30408.48264483,53309.80192872001 2025-05-28,08:56:52.000,148,11088721,5765,0,1748422611,13176.64703046,30408.391006139995,53309.73904464 2025-05-28,08:56:53.000,148,11088761,5925,0,1748422612,13176.62682153,35945.88442155,53309.76699312 2025-05-28,08:56:54.000,148,11088752,5085,0,1748422613,13176.633557839996,32254.156352730002,53309.780967360006 2025-05-28,08:56:55.000,148,11088724,5245,0,1748422614,13176.64703046,28100.978135850004,53309.72507040001 2025-05-28,08:56:56.000,148,11088770,5405,0,1748422615,13176.66723939,29023.857284579994,53309.760006000004 2025-05-28,08:56:57.000,148,11088761,5884,0,1748422616,13176.673975699996,34561.266110430006,53309.73904464 2025-05-28,08:56:58.000,148,11088772,5245,0,1748422617,13176.68744832,29485.166450040007,53309.73205752001 2025-05-28,08:56:59.000,148,11088783,5725,0,1748422618,13176.714393559996,35484.032473080006,53309.72507040001 2025-05-28,08:57:00.000,148,11088787,5645,0,1748422619,13176.754811419996,31792.325551650007,53309.711096160005 2025-05-28,08:57:01.000,148,11088858,5365,0,1748422620,13176.815438209997,27177.718334100005,53309.71808328 2025-05-28,08:57:02.000,148,11088802,5445,0,1748422621,13176.963637029992,23947.567297679998,53309.780967360006 2025-05-28,08:57:03.000,148,11088760,5325,0,1748422622,13177.004054889992,28562.026483499998,53309.760006000004 2025-05-28,08:57:04.000,148,11088768,5525,0,1748422623,13177.118572159998,24408.911708789994,53309.76699312 2025-05-28,08:57:05.000,148,11088813,5645,0,1748422624,13177.192671569988,30407.918714429994,53309.73205752001 2025-05-28,08:57:06.000,148,11088831,6005,0,1748422625,13177.273507289989,29946.447418979995,53309.780967360006 2025-05-28,08:57:07.000,148,11088606,5165,0,1748422626,13177.320661459999,31330.741470120003,53309.78795448 2025-05-28,08:57:08.000,148,11088818,5325,0,1748422627,13177.43517872999,30407.784780960006,53309.760006000004 2025-05-28,08:57:09.000,148,11088822,5245,0,1748422628,13177.47559658999,34099.38596544,53309.80192872001 2025-05-28,08:57:10.000,148,11088834,5325,0,1748422629,13177.549695999995,30869.15738859,53309.829877200005 2025-05-28,08:57:11.000,148,11088784,5405,0,1748422630,13177.59685016999,33637.90762086,53309.83686432 2025-05-28,08:57:12.000,148,11088845,5925,0,1748422631,13177.610322789995,29946.23594508,53309.7949416 2025-05-28,08:57:13.000,148,11088764,5485,0,1748422632,13177.63726802999,28100.414205449997,53309.85782568 2025-05-28,08:57:14.000,148,11088820,5245,0,1748422633,13177.60358648,36868.058657279995,53309.84385144 2025-05-28,08:57:15.000,148,11088840,5245,0,1748422634,13177.549695999995,27177.556204110006,53309.85782568 2025-05-28,08:57:16.000,148,11088775,5765,0,1748422635,13177.56316862,29946.341682030004,53309.83686432 2025-05-28,08:57:17.000,148,11088668,5325,0,1748422636,13177.58337755,25331.91069273,53309.87179992001 2025-05-28,08:57:18.000,148,11088760,5165,0,1748422637,13177.590113859995,31330.93884576,53309.80192872001 2025-05-28,08:57:19.000,148,11088781,5645,0,1748422638,13177.53622337999,27639.337661280006,53309.80891584 2025-05-28,08:57:20.000,148,11088790,5325,0,1748422639,13177.468860279994,29023.737449370004,53309.829877200005 2025-05-28,08:57:21.000,148,11088870,5325,0,1748422640,13177.408233489994,30408.087893549993,53309.77398024001 2025-05-28,08:57:22.000,148,11088760,5285,0,1748422641,13177.374551939989,35484.09591525,53309.75301888001 2025-05-28,08:57:23.000,148,11088789,5845,0,1748422642,13177.320661459999,27639.281268239996,53309.78795448 2025-05-28,08:57:24.000,148,11088814,5165,0,1748422643,13177.313925149989,28100.68912152,53309.78795448 2025-05-28,08:57:25.000,148,11088851,5845,0,1748422644,13177.334134079989,30869.46050118,53309.72507040001 2025-05-28,08:57:26.000,148,11088805,5645,0,1748422645,13177.340870389999,24870.4675938,53309.76699312 2025-05-28,08:57:27.000,148,11088802,5205,0,1748422646,13177.334134079989,29946.482664630006,53309.72507040001 2025-05-28,08:57:28.000,148,11088855,6084,0,1748422647,13177.293716219989,23024.596510260002,53309.64122496 2025-05-28,08:57:29.000,148,11088818,5285,0,1748422648,13177.293716219989,35483.997227429994,53309.68314768001 2025-05-28,08:57:30.000,148,11088837,5925,0,1748422649,13177.286979909994,32253.8673384,53309.592315120004 2025-05-28,08:57:31.000,148,11088834,5325,0,1748422650,13177.293716219989,33638.337617790006,53309.53641816001 2025-05-28,08:57:32.000,148,11088825,6165,0,1748422651,13177.266770979993,26716.521954719996,53309.57135376 2025-05-28,08:57:33.000,148,11088851,6084,0,1748422652,13177.199407879998,31792.529976420003,53309.43859848001 2025-05-28,08:57:34.000,148,11088797,5645,0,1748422653,13177.206144189993,27639.351759540004,53309.47353408 2025-05-28,08:57:35.000,148,11088834,5285,0,1748422654,13177.233089429988,26254.987217100002,53309.4805212 2025-05-28,08:57:36.000,148,11088832,5605,0,1748422655,13177.260034669998,28100.808956730005,53309.494495440005 2025-05-28,08:57:37.000,148,11088806,5245,0,1748422656,13177.266770979993,26254.902627539996,53309.41065 2025-05-28,08:57:38.000,148,11088784,5125,0,1748422657,13177.320661459999,29023.666958069996,53309.43161136 2025-05-28,08:57:39.000,148,11088809,5725,0,1748422658,13177.327397769994,27177.831120179995,53309.36174016 2025-05-28,08:57:40.000,148,11088841,5565,0,1748422659,13177.334134079989,30408.01740225,53309.35475304 2025-05-28,08:57:41.000,148,11088791,5925,0,1748422660,13177.388024559994,24409.109084430005,53309.38270152 2025-05-28,08:57:42.000,148,11088844,5325,0,1748422661,13177.367815629994,23024.723394600005,53309.326804560005 2025-05-28,08:57:43.000,148,11088816,5205,0,1748422662,13177.381288249999,30408.17953224,53309.29885608001 2025-05-28,08:57:44.000,148,11088771,5725,0,1748422663,13177.381288249999,30408.257072670007,53309.29186896 2025-05-28,08:57:45.000,148,11088815,5805,0,1748422664,13177.39476086999,23024.94191763,53309.277894720006 2025-05-28,08:57:46.000,148,11088806,5165,0,1748422665,13177.361079319999,28101.04157802,53309.20103640001 2025-05-28,08:57:47.000,148,11088860,5285,0,1748422666,13177.320661459999,25793.755592069996,53309.14513944 2025-05-28,08:57:48.000,148,11088817,5765,0,1748422667,13177.327397769994,27639.57028257,53309.18007504001 2025-05-28,08:57:49.000,148,11088775,5765,0,1748422668,13177.347606699994,27178.127183639997,53309.0962296 2025-05-28,08:57:50.000,148,11088830,5485,0,1748422669,13177.361079319999,27639.591429959997,53309.12417808 2025-05-28,08:57:51.000,148,11088841,5805,0,1748422670,13177.367815629994,27178.120134509998,53309.0962296 2025-05-28,08:57:52.000,148,11088797,6084,0,1748422671,13177.347606699994,35484.307389149995,53309.040332640005 2025-05-28,08:57:53.000,148,11088832,5325,0,1748422672,13177.347606699994,33177.049599720005,53309.0263584 2025-05-28,08:57:54.000,148,11088810,5245,0,1748422673,13177.286979909994,32715.50076384,53309.01238416001 2025-05-28,08:57:55.000,148,11088814,5605,0,1748422674,13177.246562049993,29485.2510396,53308.9564872 2025-05-28,08:57:56.000,148,11088771,5605,0,1748422675,13177.199407879998,30408.17953224,53308.89360312001 2025-05-28,08:57:57.000,148,11088818,5605,0,1748422676,13177.051209060002,33177.007304939994,53308.921551600004 2025-05-28,08:57:58.000,148,11088789,5884,0,1748422677,13176.936691789997,29946.990201990004,53308.88661600001 2025-05-28,08:57:59.000,148,11088827,5765,0,1748422678,13176.754811419996,32715.705188609994,53308.823731920005 2025-05-28,08:58:00.000,148,11088791,5565,0,1748422679,13176.59987628999,28101.097971060008,53308.774822080006 2025-05-28,08:58:01.000,148,11088733,5565,0,1748422680,13176.51904056999,31792.663909890005,53308.73988648 2025-05-28,08:58:02.000,148,11088768,5405,0,1748422681,13176.471886399995,29485.23694134,53308.72591224001 2025-05-28,08:58:03.000,148,11088763,5884,0,1748422682,13176.46515009,30869.594434650004,53308.63507968 2025-05-28,08:58:04.000,148,11088786,5645,0,1748422683,13176.431468539995,27639.351759540004,53308.586169840004 2025-05-28,08:58:05.000,148,11088785,5684,0,1748422684,13176.42473223,26716.500807329998,53308.5023244 2025-05-28,08:58:06.000,148,11088737,6084,0,1748422685,13176.34389651,29946.70823679,53308.46040168001 2025-05-28,08:58:07.000,148,11088762,5245,0,1748422686,13176.269797099994,29023.737449370004,53308.418478960004 2025-05-28,08:58:08.000,148,11088699,5845,0,1748422687,13176.19569768999,30869.61558204,53308.34162064001 2025-05-28,08:58:09.000,148,11088782,5325,0,1748422688,13176.19569768999,32253.930780569994,53308.320659280005 2025-05-28,08:58:10.000,148,11088780,5325,0,1748422689,13176.121598279999,25793.508872520004,53308.21585248001 2025-05-28,08:58:11.000,148,11088789,5805,0,1748422690,13176.148543519994,29023.850235449994,53308.06213584 2025-05-28,08:58:12.000,148,11088762,5165,0,1748422691,13176.141807209999,32254.121107080005,53308.083097200004 2025-05-28,08:58:13.000,148,11088773,5565,0,1748422692,13176.101389349998,23486.377967430002,53308.05514872001 2025-05-28,08:58:14.000,148,11088813,5725,0,1748422693,13176.047498869993,29485.314481769994,53307.915406320004 2025-05-28,08:58:15.000,148,11088791,5725,0,1748422694,13176.040762559998,32253.951927960006,53307.88745784001 2025-05-28,08:58:16.000,148,11088749,5365,0,1748422695,13176.000344699998,28100.71026891,53307.77566392 2025-05-28,08:58:17.000,148,11088737,5684,0,1748422696,13175.993608389988,24408.954003570005,53307.69181848001 2025-05-28,08:58:18.000,148,11088840,5245,0,1748422697,13175.973399459988,30869.33361684,53307.6289344 2025-05-28,08:58:19.000,148,11088729,5605,0,1748422698,13175.946454219993,29484.969074399996,53307.64290864001 2025-05-28,08:58:20.000,148,11088785,5725,0,1748422699,13175.919508979998,27177.690137579993,53307.531114720005 2025-05-28,08:58:21.000,148,11088848,5245,0,1748422700,13175.852145880002,29023.48368069,53307.4193208 2025-05-28,08:58:22.000,148,11088784,5165,0,1748422701,13175.764573849992,31792.23391296,53307.39137232 2025-05-28,08:58:23.000,148,11088759,5884,0,1748422702,13175.683738129992,35022.44839155,53307.2795784 2025-05-28,08:58:24.000,148,11088790,5285,0,1748422703,13175.549011930001,29946.38397681,53307.22368144 2025-05-28,08:58:25.000,148,11088834,5405,0,1748422704,13175.44796728,31792.121126879996,53307.1049004 2025-05-28,08:58:26.000,148,11088783,5925,0,1748422705,13175.34692263,27639.027499560005,53307.028042080005 2025-05-28,08:58:27.000,148,11088800,5205,0,1748422706,13175.23914166999,29023.441385910002,53307.02105496001 2025-05-28,08:58:28.000,148,11088768,5445,0,1748422707,13175.08420654,33176.584357140004,53306.909261040004 2025-05-28,08:58:29.000,148,11088825,5805,0,1748422708,13174.983161889999,30869.263125540005,53306.84637696 2025-05-28,08:58:30.000,148,11088787,5645,0,1748422709,13174.848435689993,29023.399091130006,53306.80445424001 2025-05-28,08:58:31.000,148,11088748,5405,0,1748422710,13174.693500560003,24870.206775989995,53306.68567320001 2025-05-28,08:58:32.000,148,11088768,5165,0,1748422711,13174.619401149997,27638.971106519995,53306.594840640006 2025-05-28,08:58:33.000,148,11088662,5325,0,1748422712,13174.484674949992,31330.61458578,53306.53894368001 2025-05-28,08:58:34.000,148,11088650,5325,0,1748422713,13174.403839229992,28100.38600893,53306.427149760006 2025-05-28,08:58:35.000,148,11088642,4965,0,1748422714,13174.255640409996,25331.60758014,53306.34330432 2025-05-28,08:58:36.000,148,11088614,5285,0,1748422715,13174.14785945,28100.350763280003,53306.259458880006 2025-05-28,08:58:37.000,148,11088627,5525,0,1748422716,13173.992924319995,28561.779763950006,53306.20356192001 2025-05-28,08:58:38.000,148,11088584,5565,0,1748422717,13173.8447255,26715.887533019995,53306.10574224 2025-05-28,08:58:39.000,148,11088761,5565,0,1748422718,13173.75715346999,25793.07182646,53306.00792256 2025-05-28,08:58:40.000,148,11088812,5325,0,1748422719,13173.656108819989,29023.30040331,53305.95901272 2025-05-28,08:58:41.000,148,11088754,5325,0,1748422720,13173.487701069993,27639.048646950003,53305.81927032 2025-05-28,08:58:42.000,148,11088626,5405,0,1748422721,13173.352974870002,33638.020406940006,53305.77734760001 2025-05-28,08:58:43.000,148,11088792,5525,0,1748422722,13173.218248669997,24408.84121749,53305.65157944 2025-05-28,08:58:44.000,148,11088773,5725,0,1748422723,13173.137412949996,29484.828091799995,53305.6026696 2025-05-28,08:58:45.000,148,11088795,5845,0,1748422724,13173.036368299996,29946.334632900005,53305.54677264 2025-05-28,08:58:46.000,148,11088771,5884,0,1748422725,13172.935323649996,28562.00533611,53305.41401736001 2025-05-28,08:58:47.000,148,11088757,5645,0,1748422726,13172.78712483,33176.584357140004,53305.3581204 2025-05-28,08:58:48.000,148,11088751,5925,0,1748422727,13172.65913493999,30407.932812690007,53305.26728784 2025-05-28,08:58:49.000,148,11088805,5605,0,1748422728,13172.463781949999,31792.374895560002,53305.16946816 2025-05-28,08:58:50.000,148,11088803,5925,0,1748422729,13172.275165270003,30408.01035312,53305.16946816 2025-05-28,08:58:51.000,148,11088799,5765,0,1748422730,13171.978767629997,31330.959993149998,53304.98081592 2025-05-28,08:58:52.000,148,11088800,5325,0,1748422731,13171.736260469996,23947.595494199995,53305.00876440001 2025-05-28,08:58:53.000,148,11088856,5525,0,1748422732,13171.493753309995,33176.75353626,53304.869022000006 2025-05-28,08:58:54.000,148,11088844,5205,0,1748422733,13171.291664009994,26716.423266900005,53304.77818944 2025-05-28,08:58:55.000,148,11088835,5645,0,1748422734,13171.116519949988,27639.372906930003,53304.63844704 2025-05-28,08:58:56.000,148,11088796,5245,0,1748422735,13170.941375889997,33638.457452999995,53304.561588720004 2025-05-28,08:58:57.000,148,11088859,5765,0,1748422736,13170.759495519997,27178.134232769997,53304.42883344 2025-05-28,08:58:58.000,148,11088773,5565,0,1748422737,13170.57087884,24409.412197020007,53304.33800088001 2025-05-28,08:58:59.000,148,11088793,5805,0,1748422738,13170.415943709995,32254.226844029996,53304.21223272 2025-05-28,08:59:00.000,148,11088768,5285,0,1748422739,13170.274481199995,27178.26816624,53304.1353744 2025-05-28,08:59:01.000,148,11088744,5445,0,1748422740,13170.106073449999,30869.925743760003,53304.058516080004 2025-05-28,08:59:02.000,148,11088776,4925,0,1748422741,13170.045446659999,29485.652840010007,53303.90479944001 2025-05-28,08:59:03.000,148,11088739,5684,0,1748422742,13169.937665699988,28101.316494090002,53303.793005520005 2025-05-28,08:59:04.000,148,11088751,5765,0,1748422743,13169.843357359998,32254.65684096,53303.66025024 2025-05-28,08:59:05.000,148,11088790,5325,0,1748422744,13169.755785330002,30870.390986340004,53303.56941768001 2025-05-28,08:59:06.000,148,11088790,5405,0,1748422745,13169.627795439992,26717.381948580005,53303.49255936 2025-05-28,08:59:07.000,148,11088799,5845,0,1748422746,13169.513278170001,28101.922719270005,53303.31788136 2025-05-28,08:59:08.000,148,11088758,5165,0,1748422747,13169.31118887,28563.408112980003,53303.19910032 2025-05-28,08:59:09.000,148,11088785,5725,0,1748422748,13169.237089459995,29024.90055582,53303.10128064 2025-05-28,08:59:10.000,148,11088756,5165,0,1748422749,13169.16299004999,26256.164421809997,53302.96852536 2025-05-28,08:59:11.000,148,11088716,5165,0,1748422750,13169.08889064,31332.36277002,53302.884679920004 2025-05-28,08:59:12.000,148,11088716,5205,0,1748422751,13168.96763706,25794.883452869995,53302.75891176001 2025-05-28,08:59:13.000,148,11088734,5405,0,1748422752,13168.913746579994,25333.447403070008,53302.60519512 2025-05-28,08:59:14.000,148,11088707,5565,0,1748422753,13168.933955509994,25333.37691177,53302.53532392 2025-05-28,08:59:15.000,148,11088729,5925,0,1748422754,13168.927219199999,33178.19155878,53302.42353000001 2025-05-28,08:59:16.000,148,11088752,5044,0,1748422755,13168.94069181999,31332.355720890002,53302.29776184 2025-05-28,08:59:17.000,148,11088738,5245,0,1748422756,13168.98784599,30870.792786749997,53302.20692928001 2025-05-28,08:59:18.000,148,11088774,5405,0,1748422757,13168.96090074999,29947.6739676,53302.10212248 2025-05-28,08:59:19.000,148,11088703,5805,0,1748422758,13168.954164439994,29947.589378040007,53301.91347024 2025-05-28,08:59:20.000,148,11088710,5285,0,1748422759,13168.94069181999,29486.139229980006,53301.92045736001 2025-05-28,08:59:21.000,148,11088769,5925,0,1748422760,13168.927219199999,23487.252059549995,53301.80167632001 2025-05-28,08:59:22.000,148,11088741,5565,0,1748422761,13168.92048288999,28102.063701870007,53301.71084376 2025-05-28,08:59:23.000,148,11088709,5925,0,1748422762,13168.819438239989,30870.93376935,53301.59904984 2025-05-28,08:59:24.000,148,11088722,5365,0,1748422763,13168.677975729988,28102.218782730008,53301.47328168 2025-05-28,08:59:25.000,148,11088751,5725,0,1748422764,13168.469150119992,26717.7626016,53301.42437184 2025-05-28,08:59:26.000,148,11088808,5325,0,1748422765,13168.388314399992,29486.54103039,53301.36148776 2025-05-28,08:59:27.000,148,11088746,5445,0,1748422766,13168.253588200001,28102.183537079996,53301.26366808 2025-05-28,08:59:28.000,148,11088742,5285,0,1748422767,13168.186225099991,28563.570242970003,53301.11693856 2025-05-28,08:59:29.000,148,11088733,5765,0,1748422768,13168.179488789996,35485.39295517,53301.00514464001 2025-05-28,08:59:30.000,148,11088679,5565,0,1748422769,13168.09191676,28563.415162110003,53300.90033784 2025-05-28,08:59:31.000,148,11088751,5605,0,1748422770,13168.09191676,32716.522887690007,53300.90033784 2025-05-28,08:59:32.000,148,11088735,5645,0,1748422771,13168.02455365999,24871.672995030007,53300.73264696 2025-05-28,08:59:33.000,148,11088742,5365,0,1748422772,13167.896563769995,35485.41410256,53300.71867272001 2025-05-28,08:59:34.000,148,11088765,5725,0,1748422773,13167.80899174,30870.820983269994,53300.5719432 2025-05-28,08:59:35.000,148,11088740,5165,0,1748422774,13167.674265539994,31793.69308287,53300.41822656 2025-05-28,08:59:36.000,148,11088745,5845,0,1748422775,13167.606902439999,33639.430232939994,53300.327394 2025-05-28,08:59:37.000,148,11088710,5125,0,1748422776,13167.559748269989,27179.008324890005,53300.25053568 2025-05-28,08:59:38.000,148,11088766,5365,0,1748422777,13167.532803029993,30870.799835879996,53300.14572888001 2025-05-28,08:59:39.000,148,11088714,5605,0,1748422778,13167.465439929998,29947.97708019,53300.04790920001 2025-05-28,08:59:40.000,148,11088751,5684,0,1748422779,13167.478912549988,24871.976107619994,53299.9431024 2025-05-28,08:59:41.000,148,11088611,5765,0,1748422780,13167.371131589993,29948.125111920002,53299.83130848001 2025-05-28,08:59:42.000,148,11088605,5845,0,1748422781,13167.283559559997,25795.066730250008,53299.75445016 2025-05-28,08:59:43.000,148,11088756,5285,0,1748422782,13167.236405390002,28102.402060110006,53299.69156608001 2025-05-28,08:59:44.000,148,11088777,5684,0,1748422783,13167.249878009992,27640.888469879996,53299.670604720006 2025-05-28,08:59:45.000,148,11088751,5845,0,1748422784,13167.243141699997,29948.14625931,53299.57977216 2025-05-28,08:59:46.000,148,11088712,5325,0,1748422785,13167.270086939992,29948.1674067,53299.46797824 2025-05-28,08:59:47.000,148,11088776,5445,0,1748422786,13167.364395279998,28102.282224900002,53299.3491972 2025-05-28,08:59:48.000,148,11088727,5725,0,1748422787,13167.465439929998,31332.454408710008,53299.335222960006 2025-05-28,08:59:49.000,148,11088755,5805,0,1748422788,13167.546275649998,29025.140226239993,53299.314261600004 2025-05-28,08:59:50.000,148,11088774,5245,0,1748422789,13167.654056609994,29486.583325169995,53299.20246768 2025-05-28,08:59:51.000,148,11088735,5845,0,1748422790,13167.76183756999,28563.732372960003,53299.18849344001 2025-05-28,08:59:52.000,148,11088764,5405,0,1748422791,13167.84267328999,39177.445283969995,53299.13958360001 2025-05-28,08:59:53.000,148,11088725,5684,0,1748422792,13167.95045425,27640.909617269994,53299.13259648 2025-05-28,08:59:54.000,148,11088728,5205,0,1748422793,13167.977399489995,32717.136161999995,53299.06272528 2025-05-28,08:59:55.000,148,11088712,5405,0,1748422794,13168.04476258999,25795.228860240008,53299.01381544 2025-05-28,08:59:56.000,148,11088767,5884,0,1748422795,13168.139070929996,26256.714253950006,53298.999841200006 2025-05-28,08:59:57.000,148,11088719,5565,0,1748422796,13168.13233462,31794.30635718,53298.9649056 2025-05-28,08:59:58.000,148,11088813,6045,0,1748422797,13168.098653069996,25795.15131981,53298.9649056 2025-05-28,08:59:59.000,148,11088793,6084,0,1748422798,13168.098653069996,26256.573271350004,53298.95093136001 2025-05-28,09:00:00.000,148,11088776,4925,0,1748422799,13168.11212569,27640.923715530007,53298.95093136001 2025-05-28,09:00:01.000,148,11088812,5285,0,1748422800,13168.199697719996,28102.543042710007,53298.90202152001 2025-05-28,09:00:02.000,148,11088827,5805,0,1748422801,13168.314214990001,34563.11298249,53298.881060160005 2025-05-28,09:00:03.000,148,11088812,5445,0,1748422802,13168.354632850002,28102.6346814,53298.85311168001 2025-05-28,09:00:04.000,148,11088778,5445,0,1748422803,13168.401787019997,31332.85620912,53298.85311168001 2025-05-28,09:00:05.000,148,11088851,5605,0,1748422804,13168.536513220002,30409.92771648,53298.832150320006 2025-05-28,09:00:06.000,148,11088773,5845,0,1748422805,13168.657766799988,28102.585337490003,53298.881060160005 2025-05-28,09:00:07.000,148,11088795,5765,0,1748422806,13168.772284069993,27641.064698129994,53298.832150320006 2025-05-28,09:00:08.000,148,11088807,5805,0,1748422807,13168.94069181999,32717.08681809,53298.90900864 2025-05-28,09:00:09.000,148,11088812,5485,0,1748422808,13169.06194539999,27640.881420749996,53298.92298288001 2025-05-28,09:00:10.000,148,11088840,5285,0,1748422809,13169.20340790999,32255.502736559996,53298.87407304001 2025-05-28,09:00:11.000,148,11088872,5245,0,1748422810,13169.35160673,35485.8229521,53298.92298288001 2025-05-28,09:00:12.000,148,11088823,5565,0,1748422811,13169.493069240001,27179.501763990003,53298.9649056 2025-05-28,09:00:13.000,148,11088792,5485,0,1748422812,13169.607586509992,27640.944862920005,53298.97189272001 2025-05-28,09:00:14.000,148,11088806,5285,0,1748422813,13169.695158540002,28563.92269947,53299.05573816 2025-05-28,09:00:15.000,148,11088852,5405,0,1748422814,13169.796203190002,29025.351700140003,53299.02080256001 2025-05-28,09:00:16.000,148,11088779,5805,0,1748422815,13169.883775219998,31332.574243919997,53299.0347768 2025-05-28,09:00:17.000,148,11088812,5245,0,1748422816,13170.052182969994,30409.737389970003,53299.09067376001 2025-05-28,09:00:18.000,148,11088768,5285,0,1748422817,13170.15996392999,27640.966010310003,53299.11862224001 2025-05-28,09:00:19.000,148,11088803,5765,0,1748422818,13170.274481199995,29948.541010589994,53299.18150632 2025-05-28,09:00:20.000,148,11088759,5565,0,1748422819,13170.20038178999,26718.312433740008,53299.19548056 2025-05-28,09:00:21.000,148,11088794,5285,0,1748422820,13170.173436549994,31332.983093460003,53299.20945480001 2025-05-28,09:00:22.000,148,11088826,5445,0,1748422821,13170.072391899994,31794.426192390005,53299.279325999996 2025-05-28,09:00:23.000,148,11088806,5485,0,1748422822,13169.998292489989,29025.647763600005,53299.18150632 2025-05-28,09:00:24.000,148,11088807,5645,0,1748422823,13169.998292489989,31333.17341997,53299.20945480001 2025-05-28,09:00:25.000,148,11088770,5365,0,1748422824,13169.829884739993,29487.18250122,53299.18150632 2025-05-28,09:00:26.000,148,11088762,5485,0,1748422825,13169.742312709997,25333.87035087,53299.18150632 2025-05-28,09:00:27.000,148,11088820,5405,0,1748422826,13169.594113890002,25795.271155020004,53299.19548056 2025-05-28,09:00:28.000,148,11088803,6084,0,1748422827,13169.418969829996,24410.807924759996,53299.18849344001 2025-05-28,09:00:29.000,148,11088833,5925,0,1748422828,13169.35160673,31332.912602159995,53299.13259648 2025-05-28,09:00:30.000,148,11088775,5684,0,1748422829,13169.297716249996,35024.84509575,53299.09067376001 2025-05-28,09:00:31.000,148,11088791,5884,0,1748422830,13169.196671599995,35486.245899899994,53299.00682832 2025-05-28,09:00:32.000,148,11088794,5485,0,1748422831,13168.933955509994,28102.564190100005,53298.999841200006 2025-05-28,09:00:33.000,148,11088821,5925,0,1748422832,13168.597140010002,24410.645794769996,53298.95791848 2025-05-28,09:00:34.000,148,11088773,5565,0,1748422833,13168.347896539992,37331.72928129,53298.9649056 2025-05-28,09:00:35.000,148,11088831,5445,0,1748422834,13168.219906649996,28563.93679773,53298.90900864 2025-05-28,09:00:36.000,148,11088786,5285,0,1748422835,13168.206434029991,30409.885421700004,53298.7902276 2025-05-28,09:00:37.000,148,11088794,5325,0,1748422836,13168.078444139996,29948.364782339995,53298.7203564 2025-05-28,09:00:38.000,148,11088661,5805,0,1748422837,13168.02455365999,31794.285209790003,53298.62253672 2025-05-28,09:00:39.000,148,11088785,6084,0,1748422838,13167.95045425,24872.441350199995,53298.65747232001 2025-05-28,09:00:40.000,148,11088796,4885,0,1748422839,13167.88982746,34101.839062679996,53298.58760112001 2025-05-28,09:00:41.000,148,11088794,5245,0,1748422840,13167.76857388,27179.70618876,53298.594588240005 2025-05-28,09:00:42.000,148,11088871,5765,0,1748422841,13167.694474469994,28102.380912720007,53298.545678400005 2025-05-28,09:00:43.000,148,11088782,5245,0,1748422842,13167.78204649999,30870.835081530007,53298.496768560006 2025-05-28,09:00:44.000,148,11088770,5525,0,1748422843,13167.96392686999,29947.66691847,53298.50375568 2025-05-28,09:00:45.000,148,11088826,4925,0,1748422844,13168.017817349995,27640.063721669998,53298.39196176 2025-05-28,09:00:46.000,148,11088826,5365,0,1748422845,13168.04476258999,29024.42826411,53298.44087160001 2025-05-28,09:00:47.000,148,11088797,5845,0,1748422846,13168.12559830999,31331.784741359996,53298.43388448 2025-05-28,09:00:48.000,148,11088808,5325,0,1748422847,13168.233379270001,30870.517870680007,53298.44087160001 2025-05-28,09:00:49.000,148,11088803,5765,0,1748422848,13168.354632850002,26255.910653130006,53298.43388448 2025-05-28,09:00:50.000,148,11088812,5005,0,1748422849,13168.442204879997,29947.455444570005,53298.5107428 2025-05-28,09:00:51.000,148,11088797,5925,0,1748422850,13168.502831669997,27178.5642297,53298.53869128001 2025-05-28,09:00:52.000,148,11088855,5725,0,1748422851,13168.745338829998,27640.239949919996,53298.56663976001 2025-05-28,09:00:53.000,148,11088802,5365,0,1748422852,13168.792492999994,26717.396046840004,53298.62952384 2025-05-28,09:00:54.000,148,11088838,5365,0,1748422853,13168.772284069993,30870.828032399993,53298.65747232001 2025-05-28,09:00:55.000,148,11088806,5245,0,1748422854,13168.832910859994,29486.618570820006,53298.664459440006 2025-05-28,09:00:56.000,148,11088789,5845,0,1748422855,13168.779020379989,31332.419163059996,53298.70638216001 2025-05-28,09:00:57.000,148,11088819,5725,0,1748422856,13168.785756689998,29486.590374299994,53298.74131776 2025-05-28,09:00:58.000,148,11088614,5365,0,1748422857,13168.927219199999,29025.274159709996,53298.7203564 2025-05-28,09:00:59.000,148,11088662,5285,0,1748422858,13169.115835879995,30409.843126919994,53298.762279120005 2025-05-28,09:01:00.000,148,11088820,5485,0,1748422859,13169.25056208,31794.123079800003,53298.77625336001 2025-05-28,09:01:01.000,148,11088817,5565,0,1748422860,13169.30445255999,34562.9508525,53298.811188960004 2025-05-28,09:01:02.000,148,11088828,5485,0,1748422861,13169.29097994,32255.989126529996,53298.79721472 2025-05-28,09:01:03.000,148,11088823,5684,0,1748422862,13169.28424362999,29025.767598809995,53298.79721472 2025-05-28,09:01:04.000,148,11088808,5285,0,1748422863,13169.358343039996,29948.879368830007,53298.84612456 2025-05-28,09:01:05.000,148,11088822,5285,0,1748422864,13169.466123999991,27641.551088099994,53298.83913744 2025-05-28,09:01:06.000,148,11088801,5765,0,1748422865,13169.627795439992,28564.514826390005,53298.87407304001 2025-05-28,09:01:07.000,148,11088814,5325,0,1748422866,13169.782730569998,29025.838090110003,53298.87407304001 2025-05-28,09:01:08.000,148,11088827,5805,0,1748422867,13169.964610939998,27641.593382880004,53298.881060160005 2025-05-28,09:01:09.000,148,11088784,5165,0,1748422868,13170.11954606999,23949.992198399996,53298.929970000005 2025-05-28,09:01:10.000,148,11088772,5405,0,1748422869,13170.018501419989,26718.72833241,53298.99285408001 2025-05-28,09:01:11.000,148,11088827,5725,0,1748422870,13169.829884739993,30872.05458102,53298.98586696 2025-05-28,09:01:12.000,148,11088845,5684,0,1748422871,13169.681685919997,26257.024415670006,53299.00682832 2025-05-28,09:01:13.000,148,11088787,5765,0,1748422872,13169.587377579992,28102.500747929997,53299.02778968 2025-05-28,09:01:14.000,148,11088783,5605,0,1748422873,13169.614322820002,25795.214761979994,53299.01381544 2025-05-28,09:01:15.000,148,11088782,5365,0,1748422874,13169.573904960002,34563.303308999995,53298.94394424001 2025-05-28,09:01:16.000,148,11088812,5525,0,1748422875,13169.661476989997,28564.430236829998,53298.9649056 2025-05-28,09:01:17.000,148,11088823,5845,0,1748422876,13169.681685919997,33640.31842332,53298.95791848 2025-05-28,09:01:18.000,148,11088804,5285,0,1748422877,13169.688422229992,35947.428181020005,53298.929970000005 2025-05-28,09:01:19.000,148,11088826,5605,0,1748422878,13169.715367470002,23949.32253105,53299.02080256001 2025-05-28,09:01:20.000,148,11088777,5725,0,1748422879,13169.856829979988,28102.599435750002,53299.01381544 2025-05-28,09:01:21.000,148,11088773,5925,0,1748422880,13170.005028799998,25795.609513260002,53298.929970000005 2025-05-28,09:01:22.000,148,11088737,5725,0,1748422881,13170.11954606999,24411.357756900004,53298.90202152001 2025-05-28,09:01:23.000,148,11088788,5285,0,1748422882,13170.038710349989,27180.298315680004,53298.90202152001 2025-05-28,09:01:24.000,148,11088780,5365,0,1748422883,13169.903984149998,32257.131085589994,53298.88804728 2025-05-28,09:01:25.000,148,11088840,5285,0,1748422884,13169.722103779997,33642.01726365001,53298.929970000005 2025-05-28,09:01:26.000,148,11088788,5485,0,1748422885,13169.614322820002,29950.211654400002,53298.82516320001 2025-05-28,09:01:27.000,148,11088793,5765,0,1748422886,13169.472860310001,30872.963918790003,53298.83913744 2025-05-28,09:01:28.000,148,11088773,5765,0,1748422887,13169.439178759996,31795.955853599997,53298.81817608 2025-05-28,09:01:29.000,148,11088816,4405,0,1748422888,13169.540223409997,28565.917603259993,53298.7902276 2025-05-28,09:01:30.000,148,11088770,5285,0,1748422889,13169.627795439992,26258.68801035,53298.63651096001 2025-05-28,09:01:31.000,148,11088819,5965,0,1748422890,13169.701894849997,29489.07871719,53298.664459440006 2025-05-28,09:01:32.000,148,11088808,5605,0,1748422891,13169.823148429998,27643.278124949997,53298.60856248001 2025-05-28,09:01:33.000,148,11088803,5684,0,1748422892,13170.038710349989,29950.71214263,53298.65747232001 2025-05-28,09:01:34.000,148,11088832,5405,0,1748422893,13170.34858061,28104.70712562,53298.60157536 2025-05-28,09:01:35.000,148,11088817,5925,0,1748422894,13170.692132420001,25335.801812489997,53298.69240792 2025-05-28,09:01:36.000,148,11088806,5245,0,1748422895,13170.927903269992,31335.168323759994,53298.70638216001 2025-05-28,09:01:37.000,148,11088795,5765,0,1748422896,13171.089574709993,29028.044467800006,53298.76926624 2025-05-28,09:01:38.000,148,11088830,5445,0,1748422897,13171.251246149994,29489.628549329995,53298.82516320001 2025-05-28,09:01:39.000,148,11088804,4485,0,1748422898,13171.46680807,32258.526813329998,53298.811188960004 2025-05-28,09:01:40.000,148,11088819,5085,0,1748422899,13171.70931523,28566.763498860004,53298.8950344 2025-05-28,09:01:41.000,148,11088769,5965,0,1748422900,13171.998976559997,25336.640658959994,53298.95093136001 2025-05-28,09:01:42.000,148,11088834,5365,0,1748422901,13172.234747410002,29951.635578660003,53298.9649056 2025-05-28,09:01:43.000,148,11088743,4885,0,1748422902,13172.443573019998,25336.809838080007,53298.999841200006 2025-05-28,09:01:44.000,148,11088841,5684,0,1748422903,13172.69955279999,30874.634562599997,53299.11163512001 2025-05-28,09:01:45.000,148,11088824,5325,0,1748422904,13172.88816948,27182.934690299997,53299.20945480001 2025-05-28,09:01:46.000,148,11088848,5565,0,1748422905,13173.117204019996,33643.744300499995,53299.36317144 2025-05-28,09:01:47.000,148,11088805,5765,0,1748422906,13173.238457599997,31336.23274239,53299.42605552001 2025-05-28,09:01:48.000,148,11088836,5565,0,1748422907,13173.339502249997,35489.418008399996,53299.57977216 2025-05-28,09:01:49.000,148,11088835,5684,0,1748422908,13173.400129039997,25798.18244571,53299.65663048 2025-05-28,09:01:50.000,148,11088815,5645,0,1748422909,13173.629163579993,29490.136086690007,53299.70554032 2025-05-28,09:01:51.000,148,11088791,5605,0,1748422910,13174.10744159,23952.34660782,53299.78938576001 2025-05-28,09:01:52.000,148,11088802,5325,0,1748422911,13174.390366610001,32720.61138309,53299.8732312 2025-05-28,09:01:53.000,148,11088857,5565,0,1748422912,13174.612664840002,31336.112907179995,53300.04092208 2025-05-28,09:01:54.000,148,11088853,5725,0,1748422913,13174.733918419988,33643.483482690004,53300.117780399996 2025-05-28,09:01:55.000,148,11088782,5005,0,1748422914,13174.794545209988,31336.127005439994,53300.2575228 2025-05-28,09:01:56.000,148,11088805,5725,0,1748422915,13174.895589859989,26259.80177289,53300.30643264 2025-05-28,09:01:57.000,148,11088824,5325,0,1748422916,13175.010107129994,33643.66676007,53300.3972652 2025-05-28,09:01:58.000,148,11088830,5125,0,1748422917,13175.191987499995,30413.31129888,53300.41822656 2025-05-28,09:01:59.000,148,11088829,5565,0,1748422918,13175.26608691,29028.714135150003,53300.5370076 2025-05-28,09:02:00.000,148,11088767,5645,0,1748422919,13175.30650477,36412.360599299995,53300.51604624 2025-05-28,09:02:01.000,148,11088838,5445,0,1748422920,13175.34018631999,29490.347560590002,53300.66277576 2025-05-28,09:02:02.000,148,11088812,5325,0,1748422921,13175.441230969991,33182.329398090005,53300.66976288001 2025-05-28,09:02:03.000,148,11088802,5445,0,1748422922,13175.481648829991,26721.385854420005,53300.81649240001 2025-05-28,09:02:04.000,148,11088792,5125,0,1748422923,13175.501857759991,27182.779609439996,53300.83745376001 2025-05-28,09:02:05.000,148,11088819,5765,0,1748422924,13175.40081310999,31336.39487238,53300.87238936 2025-05-28,09:02:06.000,148,11088858,5445,0,1748422925,13175.394076799996,32259.506642399996,53300.942260560005 2025-05-28,09:02:07.000,148,11088824,5325,0,1748422926,13175.34018631999,31798.098789120006,53300.94924768 2025-05-28,09:02:08.000,148,11088817,5085,0,1748422927,13175.28629584,32721.118920449997,53300.991170400004 2025-05-28,09:02:09.000,148,11088799,5765,0,1748422928,13175.27955952999,28106.257934220004,53300.99815752 2025-05-28,09:02:10.000,148,11088741,5605,0,1748422929,13175.394076799996,29029.306262070008,53301.08200296001 2025-05-28,09:02:11.000,148,11088779,5725,0,1748422930,13175.46817621,31798.296164760002,53301.109951440005 2025-05-28,09:02:12.000,148,11088719,5805,0,1748422931,13175.481648829991,30875.39586864,53301.17283552001 2025-05-28,09:02:13.000,148,11088819,5765,0,1748422932,13175.474912519996,31336.972901040004,53301.21475824 2025-05-28,09:02:14.000,148,11088783,6005,0,1748422933,13175.461439899991,30414.037359270005,53301.24270672 2025-05-28,09:02:15.000,148,11088803,5725,0,1748422934,13175.535539309996,29952.495572519998,53301.26366808 2025-05-28,09:02:16.000,148,11088835,5884,0,1748422935,13175.643320269992,29029.482490320006,53301.26366808 2025-05-28,09:02:17.000,148,11088774,5405,0,1748422936,13175.778046469997,29490.918540119994,53301.33353928 2025-05-28,09:02:18.000,148,11088775,5884,0,1748422937,13175.798255399997,29491.101817500006,53301.291616559996 2025-05-28,09:02:19.000,148,11088813,5805,0,1748422938,13175.838673259997,28106.751373320003,53301.31257792 2025-05-28,09:02:20.000,148,11088829,5765,0,1748422939,13175.811728020002,29491.34853705,53301.396423360005 2025-05-28,09:02:21.000,148,11088825,5805,0,1748422940,13175.771310160002,26722.485518700007,53301.445333200005 2025-05-28,09:02:22.000,148,11088624,5525,0,1748422941,13175.656792889997,32721.90137388,53301.50123016 2025-05-28,09:02:23.000,148,11088671,5684,0,1748422942,13175.528803000001,30875.684882970003,53301.50123016 2025-05-28,09:02:24.000,148,11088788,5645,0,1748422943,13175.481648829991,34105.86411590999,53301.50821728001 2025-05-28,09:02:25.000,148,11088826,5445,0,1748422944,13175.555748239996,28567.877261400004,53301.55014 2025-05-28,09:02:26.000,148,11088851,5805,0,1748422945,13175.656792889997,25337.409014129997,53301.55712712001 2025-05-28,09:02:27.000,148,11088798,5365,0,1748422946,13175.677001819997,29029.320360330006,53301.494243040004 2025-05-28,09:02:28.000,148,11088759,4925,0,1748422947,13175.663529199992,22568.383865790005,53301.48725592001 2025-05-28,09:02:29.000,148,11088792,5165,0,1748422948,13175.569220860001,29029.05954252,53301.50123016 2025-05-28,09:02:30.000,148,11088801,5645,0,1748422949,13175.508594070001,25798.471460040004,53301.52917864 2025-05-28,09:02:31.000,148,11088808,5285,0,1748422950,13175.48838514,26259.681937679998,53301.515204400006 2025-05-28,09:02:32.000,148,11088811,5845,0,1748422951,13175.569220860001,29489.818875840007,53301.494243040004 2025-05-28,09:02:33.000,148,11088788,5605,0,1748422952,13175.677001819997,34565.925585360004,53301.55014 2025-05-28,09:02:34.000,148,11088843,5884,0,1748422953,13175.778046469997,28105.115975160006,53301.64097256 2025-05-28,09:02:35.000,148,11088781,5765,0,1748422954,13175.852145880002,33642.84906099,53301.60603696001 2025-05-28,09:02:36.000,148,11088792,5405,0,1748422955,13175.885827429993,26720.63864664,53301.682895280006 2025-05-28,09:02:37.000,148,11088814,5605,0,1748422956,13175.650056580002,29028.072664320003,53301.64795968 2025-05-28,09:02:38.000,148,11088639,5884,0,1748422957,13175.40081310999,30412.50064893,53301.626998319996 2025-05-28,09:02:39.000,148,11088779,5925,0,1748422958,13175.16504226,30873.887354820006,53301.6200112 2025-05-28,09:02:40.000,148,11088821,5725,0,1748422959,13174.969689269994,30412.15524156,53301.682895280006 2025-05-28,09:02:41.000,148,11088850,5325,0,1748422960,13174.659819009998,33180.66580341,53301.64097256 2025-05-28,09:02:42.000,148,11088809,5725,0,1748422961,13174.457729709997,26258.109981689995,53301.626998319996 2025-05-28,09:02:43.000,148,11088813,5884,0,1748422962,13174.2489041,22566.078800279996,53301.54315288 2025-05-28,09:02:44.000,148,11088816,5245,0,1748422963,13174.16806838,28103.614510469997,53301.58507560001 2025-05-28,09:02:45.000,148,11088784,5165,0,1748422964,13174.093968969995,29488.014298559996,53301.45232032 2025-05-28,09:02:46.000,148,11088802,5325,0,1748422965,13174.06702373,31795.27913712,53301.4103976 2025-05-28,09:02:47.000,148,11088803,5725,0,1748422966,13174.06702373,34102.55807394,53301.38244912 2025-05-28,09:02:48.000,148,11088750,5405,0,1748422967,13173.96597908,31333.525876469997,53301.28462944 2025-05-28,09:02:49.000,148,11088750,5245,0,1748422968,13173.763889779999,27180.305364810003,53301.38244912 2025-05-28,09:02:50.000,148,11088774,5325,0,1748422969,13173.494437380003,34563.91658331,53301.27065520001 2025-05-28,09:02:51.000,148,11088827,6005,0,1748422970,13173.265402839992,31333.680957329998,53301.179822640006 2025-05-28,09:02:52.000,148,11088762,5365,0,1748422971,13173.016159369996,29487.711185969994,53301.18680976 2025-05-28,09:02:53.000,148,11088748,5085,0,1748422972,13172.854487929995,30872.096875799994,53301.179822640006 2025-05-28,09:02:54.000,148,11088786,5325,0,1748422973,13172.67934386999,36409.844059890005,53301.04008024 2025-05-28,09:02:55.000,148,11088802,5325,0,1748422974,13172.53788135999,31795.257989730002,53300.991170400004 2025-05-28,09:02:56.000,148,11088721,5965,0,1748422975,13172.349264679993,30872.322447960003,53300.93527344001 2025-05-28,09:02:57.000,148,11088769,5805,0,1748422976,13172.153911690002,29949.41510271,53300.87238936 2025-05-28,09:02:58.000,148,11088844,5245,0,1748422977,13171.998976559997,31333.758497760005,53300.83046664 2025-05-28,09:02:59.000,148,11088780,5285,0,1748422978,13171.924877149992,28564.916626799997,53300.75360832 2025-05-28,09:03:00.000,148,11088805,5565,0,1748422979,13171.83056881,27641.95993764,53300.69771136001 2025-05-28,09:03:01.000,148,11088798,5405,0,1748422980,13171.70257891999,26257.531953030004,53300.620853039996 2025-05-28,09:03:02.000,148,11088793,6084,0,1748422981,13171.54764379,32256.72223605,53300.56495608 2025-05-28,09:03:03.000,148,11088781,5925,0,1748422982,13171.41965389999,32256.785678219996,53300.509059120006 2025-05-28,09:03:04.000,148,11088848,5325,0,1748422983,13171.31860924999,29488.028396819995,53300.41822656 2025-05-28,09:03:05.000,148,11088777,5925,0,1748422984,13171.332081869994,29949.520839660006,53300.41123944001 2025-05-28,09:03:06.000,148,11088771,5845,0,1748422985,13171.31860924999,28103.74139481,53300.33438112001 2025-05-28,09:03:07.000,148,11088753,5725,0,1748422986,13171.298400319989,28565.233837649997,53300.29245840001 2025-05-28,09:03:08.000,148,11088856,5365,0,1748422987,13171.237773529989,32256.990102990007,53300.271497040005 2025-05-28,09:03:09.000,148,11088768,5205,0,1748422988,13171.251246149994,27180.707165219996,53300.19463872001 2025-05-28,09:03:10.000,148,11088762,5684,0,1748422989,13171.31860924999,24411.766606439996,53300.15970312 2025-05-28,09:03:11.000,148,11088727,5805,0,1748422990,13171.345554489999,28103.473527869995,53300.19463872001 2025-05-28,09:03:12.000,148,11088764,5565,0,1748422991,13171.291664009994,27641.96698677,53300.19463872001 2025-05-28,09:03:13.000,148,11088833,5884,0,1748422992,13171.237773529989,29026.416118769994,53300.13175464 2025-05-28,09:03:14.000,148,11088790,5285,0,1748422993,13171.156937809988,29949.541987050005,53300.14572888001 2025-05-28,09:03:15.000,148,11088748,5445,0,1748422994,13171.062629469998,25334.98411341,53300.13175464 2025-05-28,09:03:16.000,148,11088801,5805,0,1748422995,13170.941375889997,30872.84408358,53300.04790920001 2025-05-28,09:03:17.000,148,11088768,5365,0,1748422996,13170.813386000002,28104.100900439997,53300.06887056 2025-05-28,09:03:18.000,148,11088805,5965,0,1748422997,13170.752759210001,26719.68701409,53300.01996072 2025-05-28,09:03:19.000,148,11088760,5445,0,1748422998,13170.779704449997,27181.12306389,53300.0129736 2025-05-28,09:03:20.000,148,11088749,5805,0,1748422999,13170.826858619992,26719.67996496,53300.01996072 2025-05-28,09:03:21.000,148,11088715,5725,0,1748423000,13170.894221720002,29027.121031770002,53299.99201224 2025-05-28,09:03:22.000,148,11088750,5285,0,1748423001,13170.948112199992,30873.083754000007,53299.95707664001 2025-05-28,09:03:23.000,148,11088750,5605,0,1748423002,13170.948112199992,29950.120015709996,53299.97803800001 2025-05-28,09:03:24.000,148,11088790,5605,0,1748423003,13170.948112199992,31334.526852929994,53300.005986480006 2025-05-28,09:03:25.000,148,11088731,5765,0,1748423004,13170.900958029997,30873.118999650003,53299.97105088 2025-05-28,09:03:26.000,148,11088721,5725,0,1748423005,13170.840331239997,31334.576196840004,53299.89419256 2025-05-28,09:03:27.000,148,11088750,5245,0,1748423006,13170.840331239997,28565.727276749996,53299.9431024 2025-05-28,09:03:28.000,148,11088703,5684,0,1748423007,13170.860540169997,35026.34656044,53299.96406376 2025-05-28,09:03:29.000,148,11088683,5925,0,1748423008,13170.887485409992,32257.511738610003,53299.936115280005 2025-05-28,09:03:30.000,148,11088720,5405,0,1748423009,13171.015475300002,28104.171391740005,53300.054896320005 2025-05-28,09:03:31.000,148,11088719,5805,0,1748423010,13171.116519949988,27181.14421128,53300.04092208 2025-05-28,09:03:32.000,148,11088748,5205,0,1748423011,13171.284927699999,25335.287226,53300.103806160005 2025-05-28,09:03:33.000,148,11088739,5805,0,1748423012,13171.365763419999,30872.99916444,53300.12476752001 2025-05-28,09:03:34.000,148,11088674,5245,0,1748423013,13171.44659914,27642.805833239996,53300.12476752001 2025-05-28,09:03:35.000,148,11088738,5165,0,1748423014,13171.453335449994,29027.29726002,53300.16669024001 2025-05-28,09:03:36.000,148,11088752,5525,0,1748423015,13171.513962239995,29027.30430915,53300.26450992001 2025-05-28,09:03:37.000,148,11088765,6005,0,1748423016,13171.64195212999,37333.91451159,53300.22957432 2025-05-28,09:03:38.000,148,11088748,5165,0,1748423017,13171.81035988,24412.584305519995,53300.24354856001 2025-05-28,09:03:39.000,148,11088752,5205,0,1748423018,13172.093284900002,32719.16631144,53300.271497040005 2025-05-28,09:03:40.000,148,11088570,5285,0,1748423019,13172.335792059988,28104.347619990003,53300.341368240006 2025-05-28,09:03:41.000,148,11088589,5884,0,1748423020,13172.59850814999,28104.425160419996,53300.33438112001 2025-05-28,09:03:42.000,148,11088588,5245,0,1748423021,13172.80733376,29488.987078499995,53300.41123944001 2025-05-28,09:03:43.000,148,11088571,5884,0,1748423022,13172.90837841,27643.158289740008,53300.453162159996 2025-05-28,09:03:44.000,148,11088612,5245,0,1748423023,13172.854487929995,29027.593323480003,53300.53002048001 2025-05-28,09:03:45.000,148,11088551,5044,0,1748423024,13172.82080637999,28104.728273009998,53300.53002048001 2025-05-28,09:03:46.000,148,11088620,4565,0,1748423025,13172.632189699994,29489.198552400005,53300.557968960005 2025-05-28,09:03:47.000,148,11088767,4885,0,1748423026,13172.551353979994,31335.161274629994,53300.57893032001 2025-05-28,09:03:48.000,148,11088699,5884,0,1748423027,13172.483990879999,25797.463434449994,53300.5719432 2025-05-28,09:03:49.000,148,11088739,5845,0,1748423028,13172.409891469993,29950.909518269997,53300.59290456 2025-05-28,09:03:50.000,148,11088818,5605,0,1748423029,13172.369473609993,31335.443239829998,53300.620853039996 2025-05-28,09:03:51.000,148,11088789,6005,0,1748423030,13172.315583129988,29027.973976499998,53300.59290456 2025-05-28,09:03:52.000,148,11088796,5605,0,1748423031,13172.221274789998,27643.496647980006,53300.62784016001 2025-05-28,09:03:53.000,148,11088796,5285,0,1748423032,13172.201065859997,29950.761486539996,53300.59989168001 2025-05-28,09:03:54.000,148,11088822,4445,0,1748423033,13172.187593239993,24874.408057470006,53300.61386592 2025-05-28,09:03:55.000,148,11088788,5405,0,1748423034,13172.126966449992,24412.84512333,53300.620853039996 2025-05-28,09:03:56.000,148,11088806,4485,0,1748423035,13172.019185489997,33642.44726058,53300.620853039996 2025-05-28,09:03:57.000,148,11088810,5285,0,1748423036,13171.992240250001,29489.24789631,53300.557968960005 2025-05-28,09:03:58.000,148,11088760,5965,0,1748423037,13171.985503939992,25336.027384650006,53300.620853039996 2025-05-28,09:03:59.000,148,11088836,5445,0,1748423038,13171.891195600001,29027.78364999,53300.53002048001 2025-05-28,09:04:00.000,148,11088781,5925,0,1748423039,13171.877722979996,28566.255961500006,53300.53002048001 2025-05-28,09:04:01.000,148,11088829,6084,0,1748423040,13171.83056881,31335.027341160006,53300.50207200001 2025-05-28,09:04:02.000,148,11088775,5645,0,1748423041,13171.823832499991,30873.527849189995,53300.509059120006 2025-05-28,09:04:03.000,148,11088754,5405,0,1748423042,13171.72952416,32719.50466968,53300.55098184001 2025-05-28,09:04:04.000,148,11088789,4845,0,1748423043,13171.58132533999,28566.248912370007,53300.42521368 2025-05-28,09:04:05.000,148,11088777,5805,0,1748423044,13171.41965389999,27643.285174079996,53300.390278080005 2025-05-28,09:04:06.000,148,11088814,5285,0,1748423045,13171.31860924999,30873.64063527,53300.42521368 2025-05-28,09:04:07.000,148,11088822,5365,0,1748423046,13171.136728879988,27643.40500929,53300.36931672 2025-05-28,09:04:08.000,148,11088793,6045,0,1748423047,13170.968321129993,33642.785618819995,53300.31341976001 2025-05-28,09:04:09.000,148,11088805,5845,0,1748423048,13170.766231829992,29028.037418670006,53300.29245840001 2025-05-28,09:04:10.000,148,11088785,5765,0,1748423049,13170.618033009996,31335.485534609994,53300.12476752001 2025-05-28,09:04:11.000,148,11088816,5445,0,1748423050,13170.42268001999,33642.70807839,53300.13175464 2025-05-28,09:04:12.000,148,11088799,4845,0,1748423051,13170.24079964999,29027.727256950006,53300.0129736 2025-05-28,09:04:13.000,148,11088795,5845,0,1748423052,13170.079128209989,31334.900456820003,53300.02694784001 2025-05-28,09:04:14.000,148,11088771,5725,0,1748423053,13170.005028799998,33642.17234451001,53299.95707664001 2025-05-28,09:04:15.000,148,11088828,5565,0,1748423054,13169.937665699988,35026.31836392,53299.85226984 2025-05-28,09:04:16.000,148,11088815,5765,0,1748423055,13169.877038909988,32718.750412769994,53299.82432136 2025-05-28,09:04:17.000,148,11088800,4605,0,1748423056,13169.809675809993,30411.238854659998,53299.768424400005 2025-05-28,09:04:18.000,148,11088815,6205,0,1748423057,13169.701894849997,27180.97503216,53299.719514560005 2025-05-28,09:04:19.000,148,11088798,5365,0,1748423058,13169.526750789992,29949.788706599997,53299.600733520005 2025-05-28,09:04:20.000,148,11088858,5525,0,1748423059,13169.317925179996,29026.620543540004,53299.63566912 2025-05-28,09:04:21.000,148,11088806,5645,0,1748423060,13169.14951743,25796.088854100002,53299.53784944 2025-05-28,09:04:22.000,148,11088800,5565,0,1748423061,13169.00805492,30410.604432959997,53299.44002976 2025-05-28,09:04:23.000,148,11088727,5884,0,1748423062,13168.812701929994,30871.87130364,53299.30028736 2025-05-28,09:04:24.000,148,11088819,5645,0,1748423063,13168.772284069993,32717.622551969995,53299.27233888 2025-05-28,09:04:25.000,148,11088790,4685,0,1748423064,13168.752075139993,31794.4755363,53299.27233888 2025-05-28,09:04:26.000,148,11088805,5684,0,1748423065,13168.805965619998,27641.085845520007,53299.16054496001 2025-05-28,09:04:27.000,148,11088801,5925,0,1748423066,13168.880065029989,29948.237898000007,53299.05573816 2025-05-28,09:04:28.000,148,11088838,4645,0,1748423067,13168.96090074999,28102.31042142,53299.08368664 2025-05-28,09:04:29.000,148,11088803,5605,0,1748423068,13169.014791229994,31332.426212189996,53299.048751040005 2025-05-28,09:04:30.000,148,11088817,5845,0,1748423069,13168.947428129999,31793.83406547,53299.01381544 2025-05-28,09:04:31.000,148,11088829,5845,0,1748423070,13168.853119789994,29025.013341900005,53298.90900864 2025-05-28,09:04:32.000,148,11088764,5365,0,1748423071,13168.651030489993,35024.16133014001,53298.87407304001 2025-05-28,09:04:33.000,148,11088813,5765,0,1748423072,13168.482622739997,25794.83410896,53298.86708592 2025-05-28,09:04:34.000,148,11088812,5365,0,1748423073,13168.327687609992,29025.06973494,53298.74830488 2025-05-28,09:04:35.000,148,11088822,5645,0,1748423074,13168.213170340001,25794.8200107,53298.62253672 2025-05-28,09:04:36.000,148,11088837,5965,0,1748423075,13168.09191676,31793.925704160007,53298.60856248001 2025-05-28,09:04:37.000,148,11088782,5325,0,1748423076,13167.95045425,34562.76052599,53298.51772992001 2025-05-28,09:04:38.000,148,11088839,6005,0,1748423077,13167.74162863999,29486.752504289994,53298.426897360005 2025-05-28,09:04:39.000,148,11088811,5445,0,1748423078,13167.539539339989,30409.666898669995,53298.29414208 2025-05-28,09:04:40.000,148,11088811,5565,0,1748423079,13167.458703619988,29486.794799070005,53298.25221936001 2025-05-28,09:04:41.000,148,11088866,5365,0,1748423080,13167.357658970002,31332.792766950006,53298.18933528 2025-05-28,09:04:42.000,148,11088793,6084,0,1748423081,13167.303768489997,28563.964994249996,53298.13343832001 2025-05-28,09:04:43.000,148,11088769,5765,0,1748423082,13167.222932769997,29948.188554089997,53298.04959288 2025-05-28,09:04:44.000,148,11088811,5845,0,1748423083,13167.135360740001,28563.690078180007,53297.90286336 2025-05-28,09:04:45.000,148,11088800,4925,0,1748423084,13167.067997639992,30409.399031730005,53297.8120308 2025-05-28,09:04:46.000,148,11088836,5245,0,1748423085,13167.108415499992,35023.92165972,53297.8120308 2025-05-28,09:04:47.000,148,11088827,4685,0,1748423086,13167.081470259996,27178.980128370007,53297.74914672001 2025-05-28,09:04:48.000,148,11088835,6084,0,1748423087,13167.067997639992,30409.12411566,53297.67927552001 2025-05-28,09:04:49.000,148,11088818,5245,0,1748423088,13167.067997639992,25794.50279985,53297.69324976 2025-05-28,09:04:50.000,148,11088782,5365,0,1748423089,13166.926535129991,32255.016346589997,53297.64433992 2025-05-28,09:04:51.000,148,11088783,5645,0,1748423090,13166.72444582999,31793.643738960003,53297.51158464001 2025-05-28,09:04:52.000,148,11088796,5365,0,1748423091,13166.535829149994,33639.620559450006,53297.53254600001 2025-05-28,09:04:53.000,148,11088816,5285,0,1748423092,13166.293321989993,26717.621618999998,53297.4277392 2025-05-28,09:04:54.000,148,11088844,5285,0,1748423093,13166.044078519997,25794.693126359998,53297.357868 2025-05-28,09:04:55.000,148,11088841,5765,0,1748423094,13165.801571359996,32716.58632986,53297.322932400006 2025-05-28,09:04:56.000,148,11088812,5405,0,1748423095,13165.538855269995,22102.880467979994,53297.19017712 2025-05-28,09:04:57.000,148,11088846,5205,0,1748423096,13165.32329334999,29947.758557160007,53297.09235744 2025-05-28,09:04:58.000,148,11088796,4605,0,1748423097,13165.175094529994,24871.609552859998,53297.0434476 2025-05-28,09:04:59.000,148,11088810,5525,0,1748423098,13165.013423089993,27640.36683426,53297.01549912 2025-05-28,09:05:00.000,148,11088827,5805,0,1748423099,13164.851751649992,31332.05965743,53296.917679440005 2025-05-28,09:05:01.000,148,11088804,5085,0,1748423100,13164.642926039996,30870.637705889996,53296.84780824 2025-05-28,09:05:02.000,148,11088819,5765,0,1748423101,13164.42736411999,29024.872359300003,53296.80588552 2025-05-28,09:05:03.000,148,11088952,5245,0,1748423102,13164.23201113,28563.485653409996,53296.69409160001 2025-05-28,09:05:04.000,148,11088962,5245,0,1748423103,13164.002976589989,27640.52191512,53296.582297680005 2025-05-28,09:05:05.000,148,11088943,5684,0,1748423104,13163.827832529998,27640.352736,53296.49845224 2025-05-28,09:05:06.000,148,11088932,5565,0,1748423105,13163.652688469992,31793.319478980004,53296.365696960005 2025-05-28,09:05:07.000,148,11088769,5925,0,1748423106,13163.538171200002,32716.11403815,53296.295825760004 2025-05-28,09:05:08.000,148,11088838,5245,0,1748423107,13163.430390239992,33639.04957992,53296.21198032 2025-05-28,09:05:09.000,148,11088960,5365,0,1748423108,13163.3360819,28101.535017119997,53296.12114776001 2025-05-28,09:05:10.000,148,11089005,5645,0,1748423109,13163.241773559996,26717.318506409996,53296.079225040005 2025-05-28,09:05:11.000,148,11088954,4525,0,1748423110,13163.09357474,32716.431249,53295.90454704001 2025-05-28,09:05:12.000,148,11088962,5605,0,1748423111,13162.94537591999,28101.887473619994,53295.73685616001 2025-05-28,09:05:13.000,148,11088942,4925,0,1748423112,13162.837594959994,30870.672951540007,53295.68794632001 2025-05-28,09:05:14.000,148,11088939,5845,0,1748423113,13162.729813999998,29024.73842583,53295.457371360004 2025-05-28,09:05:15.000,148,11088966,5125,0,1748423114,13162.669187209998,29486.188573890002,53295.45038424001 2025-05-28,09:05:16.000,148,11088963,5965,0,1748423115,13162.642241969988,29024.674983660007,53295.30365472001 2025-05-28,09:05:17.000,148,11088988,5605,0,1748423116,13162.615296729993,28563.083853000004,53295.240770640004 2025-05-28,09:05:18.000,148,11088941,5845,0,1748423117,13162.541197320003,28563.013361699996,53295.142950960006 2025-05-28,09:05:19.000,148,11088957,5605,0,1748423118,13162.372789569992,30408.905592630006,53295.03115704 2025-05-28,09:05:20.000,148,11088970,5365,0,1748423119,13162.184172889996,28101.605508420005,53294.86346616 2025-05-28,09:05:21.000,148,11088936,5285,0,1748423120,13162.056183,29485.998247380005,53294.71673664 2025-05-28,09:05:22.000,148,11088914,5485,0,1748423121,13161.97534728,30408.884445239994,53294.66083968001 2025-05-28,09:05:23.000,148,11088955,5684,0,1748423122,13161.91472049,27178.662917520007,53294.51411016001 2025-05-28,09:05:24.000,148,11088825,5884,0,1748423123,13161.79346691,29947.455444570005,53294.43725184 2025-05-28,09:05:25.000,148,11088791,5725,0,1748423124,13161.678949639994,29485.920706949997,53294.29750944001 2025-05-28,09:05:26.000,148,11088791,5965,0,1748423125,13161.598113919994,32254.713233999995,53294.19968976 2025-05-28,09:05:27.000,148,11088992,5285,0,1748423126,13161.564432369989,29485.970050860007,53294.10187008 2025-05-28,09:05:28.000,148,11088964,5485,0,1748423127,13161.571168679999,26255.734424880007,53293.99007616001 2025-05-28,09:05:29.000,148,11089005,5845,0,1748423128,13161.483596649989,26255.64278619,53293.89225648001 2025-05-28,09:05:30.000,148,11088986,5325,0,1748423129,13161.396024619993,29024.470558889996,53293.8293724 2025-05-28,09:05:31.000,148,11089004,5365,0,1748423130,13161.335397829993,31793.227840289997,53293.752514080006 2025-05-28,09:05:32.000,148,11088979,5765,0,1748423131,13161.173726389992,28101.556164509995,53293.72456560001 2025-05-28,09:05:33.000,148,11088974,5165,0,1748423132,13161.153517459992,25332.7495392,53293.59181032 2025-05-28,09:05:34.000,148,11088978,5445,0,1748423133,13161.106363289997,27178.465541879996,53293.59879744 2025-05-28,09:05:35.000,148,11088985,5605,0,1748423134,13161.018791260001,29485.666938270006,53293.49399064 2025-05-28,09:05:36.000,148,11088968,5365,0,1748423135,13160.87732875,34561.63971432,53293.36822248001 2025-05-28,09:05:37.000,148,11088995,5845,0,1748423136,13160.70892099999,27639.5773317,53293.347261120005 2025-05-28,09:05:38.000,148,11088983,5645,0,1748423137,13160.560722179995,30408.32756397,53293.24245432001 2025-05-28,09:05:39.000,148,11089047,5485,0,1748423138,13160.432732289999,36868.911602010005,53293.17258312001 2025-05-28,09:05:40.000,148,11088985,5925,0,1748423139,13160.230642989998,29947.095938939994,53293.00489224001 2025-05-28,09:05:41.000,148,11088949,5884,0,1748423140,13160.082444170002,25332.55216356,53292.8511756 2025-05-28,09:05:42.000,148,11088942,5445,0,1748423141,13159.988135829997,30408.82100307,53292.83720136001 2025-05-28,09:05:43.000,148,11088983,5765,0,1748423142,13159.880354870002,31793.21374203,53292.69047184 2025-05-28,09:05:44.000,148,11088981,5725,0,1748423143,13159.759101290001,29485.941854339995,53292.578677920006 2025-05-28,09:05:45.000,148,11088990,5445,0,1748423144,13159.604166159996,28101.584361030007,53292.466884 2025-05-28,09:05:46.000,148,11088990,5525,0,1748423145,13159.543539369995,30408.891494370007,53292.341115840005 2025-05-28,09:05:47.000,148,11088949,6045,0,1748423146,13159.422285789995,29947.49773935,53292.2572704 2025-05-28,09:05:48.000,148,11089009,5645,0,1748423147,13159.146097079989,28101.795834930002,53292.222334800004 2025-05-28,09:05:49.000,148,11088944,5285,0,1748423148,13158.789072649997,29947.779704550005,53292.103553760004 2025-05-28,09:05:50.000,148,11088942,4725,0,1748423149,13158.45899346,28102.091898390005,53291.96381136 2025-05-28,09:05:51.000,148,11088986,5645,0,1748423150,13158.19627737,31793.862261989998,53291.87996592001 2025-05-28,09:05:52.000,148,11088980,5405,0,1748423151,13158.07502379,23487.50582823,53291.789133360006 2025-05-28,09:05:53.000,148,11088991,5684,0,1748423152,13157.980715449994,28102.31042142,53291.65637808 2025-05-28,09:05:54.000,148,11088940,5485,0,1748423153,13157.933561279999,27641.128140300003,53291.58650688 2025-05-28,09:05:55.000,148,11088956,5405,0,1748423154,13157.805571389988,28564.359745530004,53291.50964856 2025-05-28,09:05:56.000,148,11088934,5365,0,1748423155,13157.610218399997,29026.049564009998,53291.404841760006 2025-05-28,09:05:57.000,148,11088998,4805,0,1748423156,13157.354238619992,28103.28320136,53291.27208648 2025-05-28,09:05:58.000,148,11088977,5805,0,1748423157,13157.17909456,33179.50974609,53291.20221528 2025-05-28,09:05:59.000,148,11088963,5725,0,1748423158,13156.99047787999,29026.275136170007,53291.05548576 2025-05-28,09:06:00.000,148,11088963,5684,0,1748423159,13156.774915959999,25795.877380200007,53290.97164032001 2025-05-28,09:06:01.000,148,11088933,4885,0,1748423160,13156.653662379998,32256.546007800003,53290.91574336 2025-05-28,09:06:02.000,148,11088980,5485,0,1748423161,13156.552617729998,26257.341626520007,53290.845872159996 2025-05-28,09:06:03.000,148,11088941,5684,0,1748423162,13156.350528429997,31333.314402570002,53290.713116880004 2025-05-28,09:06:04.000,148,11088959,5845,0,1748423163,13156.289901639997,30410.167386899993,53290.720104 2025-05-28,09:06:05.000,148,11088948,5485,0,1748423164,13156.256220089992,28102.79681139,53290.5803616 2025-05-28,09:06:06.000,148,11088965,5605,0,1748423165,13156.148439129996,29025.767598809995,53290.496516160005 2025-05-28,09:06:07.000,148,11089018,5245,0,1748423166,13156.067603409996,27641.424203760005,53290.43363208 2025-05-28,09:06:08.000,148,11088951,5205,0,1748423167,13156.033921859991,26718.502760250005,53290.3358124 2025-05-28,09:06:09.000,148,11088972,5085,0,1748423168,13156.101284960001,33640.438258530005,53290.2659412 2025-05-28,09:06:10.000,148,11088957,5845,0,1748423169,13156.141702820001,30871.53999453,53290.23799272 2025-05-28,09:06:11.000,148,11088943,5684,0,1748423170,13156.188856989997,29025.626616210007,53290.18908288 2025-05-28,09:06:12.000,148,11088961,5845,0,1748423171,13156.195593299992,27641.198631599997,53290.1261988 2025-05-28,09:06:13.000,148,11088963,5765,0,1748423172,13156.155175439992,26718.425219819997,53290.07030184 2025-05-28,09:06:14.000,148,11088991,6005,0,1748423173,13156.067603409996,29487.5067612,53290.02837912 2025-05-28,09:06:15.000,148,11088976,5285,0,1748423174,13156.04065817,34102.45938612,53290.007417759996 2025-05-28,09:06:16.000,148,11088965,6005,0,1748423175,13155.91266827999,28565.099904179995,53289.8816496 2025-05-28,09:06:17.000,148,11088965,5925,0,1748423176,13155.764469459995,25796.568194940002,53289.86767536001 2025-05-28,09:06:18.000,148,11088928,5525,0,1748423177,13155.501753369994,35026.31131479,53289.78382992 2025-05-28,09:06:19.000,148,11088960,5125,0,1748423178,13155.272718829998,29027.339554799997,53289.74889432001 2025-05-28,09:06:20.000,148,11088964,5605,0,1748423179,13154.908958089996,30873.47850528,53289.64408752 2025-05-28,09:06:21.000,148,11088967,5765,0,1748423180,13154.53846104,30873.64063527,53289.5672292 2025-05-28,09:06:22.000,148,11088942,5445,0,1748423181,13154.262272329994,30873.61948788,53289.47639664 2025-05-28,09:06:23.000,148,11088934,5205,0,1748423182,13154.114073509998,28104.728273009998,53289.41351256001 2025-05-28,09:06:24.000,148,11088924,5245,0,1748423183,13154.154491369998,28566.086782380007,53289.322680000005 2025-05-28,09:06:25.000,148,11088944,5365,0,1748423184,13154.167963989988,33642.32742537001,53289.21787320001 2025-05-28,09:06:26.000,148,11088956,5445,0,1748423185,13154.134282439998,27643.031405400005,53289.224860320006 2025-05-28,09:06:27.000,148,11089002,5325,0,1748423186,13154.114073509998,27181.510766039995,53289.21088608 2025-05-28,09:06:28.000,148,11088972,5684,0,1748423187,13154.080391959993,32257.85714598,53289.14101488 2025-05-28,09:06:29.000,148,11088948,5325,0,1748423188,13154.080391959993,26258.673912090002,53289.106079280005 2025-05-28,09:06:30.000,148,11088937,5765,0,1748423189,13154.013028859998,32257.814851200004,53289.01524672 2025-05-28,09:06:31.000,148,11088991,5684,0,1748423190,13153.959138379993,33642.16529538001,53289.057169440006 2025-05-28,09:06:32.000,148,11088973,5965,0,1748423191,13154.039974099993,31796.280113579996,53288.96633688 2025-05-28,09:06:33.000,148,11088942,5125,0,1748423192,13154.141018749993,29950.465423079993,53288.92441416 2025-05-28,09:06:34.000,148,11088974,5405,0,1748423193,13154.174700299998,26720.208649709995,53288.938388400005 2025-05-28,09:06:35.000,148,11088974,5245,0,1748423194,13154.141018749993,27643.292223209995,53288.9034528 2025-05-28,09:06:36.000,148,11088946,5245,0,1748423195,13154.060183029993,30873.80981439,53288.91742704 2025-05-28,09:06:37.000,148,11088954,5044,0,1748423196,13154.006292550002,27643.58123754,53288.89646568 2025-05-28,09:06:38.000,148,11088949,5684,0,1748423197,13153.979347309993,31335.464387219996,53288.87550432 2025-05-28,09:06:39.000,148,11088941,5884,0,1748423198,13153.972610999997,29489.522812380004,53288.889478560006 2025-05-28,09:06:40.000,148,11088976,5205,0,1748423199,13153.918720519992,33181.44120771,53288.77768464 2025-05-28,09:06:41.000,148,11088961,5845,0,1748423200,13153.932193139997,29028.291187349998,53288.82659448 2025-05-28,09:06:42.000,148,11088934,5125,0,1748423201,13153.932193139997,30874.43013783,53288.79165888001 2025-05-28,09:06:43.000,148,11088923,5845,0,1748423202,13153.864830040002,29951.586234749993,53288.798646 2025-05-28,09:06:44.000,148,11088955,5925,0,1748423203,13153.864830040002,26259.872264189995,53288.78467176 2025-05-28,09:06:45.000,148,11088965,5805,0,1748423204,13153.810939559997,26259.949804620002,53288.7287748 2025-05-28,09:06:46.000,148,11088964,5125,0,1748423205,13153.763785390001,29028.855117750005,53288.79165888001 2025-05-28,09:06:47.000,148,11088949,6005,0,1748423206,13153.730103839996,29028.90446166,53288.770697520005 2025-05-28,09:06:48.000,148,11088966,5365,0,1748423207,13153.763785390001,29028.92560905,53288.75672328 2025-05-28,09:06:49.000,148,11088989,5605,0,1748423208,13153.824412180002,32259.393856320006,53288.77768464 2025-05-28,09:06:50.000,148,11088999,5725,0,1748423209,13153.837884799992,26721.59732832,53288.73576192 2025-05-28,09:06:51.000,148,11088989,5684,0,1748423210,13153.952402069997,30413.60031321,53288.76371040001 2025-05-28,09:06:52.000,148,11088986,5165,0,1748423211,13153.851357419997,29029.115935559996,53288.78467176 2025-05-28,09:06:53.000,148,11088978,5285,0,1748423212,13153.703158600001,29952.044428199995,53288.78467176 2025-05-28,09:06:54.000,148,11088974,5205,0,1748423213,13153.635795499991,29490.439199279994,53288.84755584 2025-05-28,09:06:55.000,148,11088980,5205,0,1748423214,13153.54148716,32720.829906119994,53288.79165888001 2025-05-28,09:06:56.000,148,11088986,5245,0,1748423215,13153.52127823,31336.35962673,53288.79165888001 2025-05-28,09:06:57.000,148,11088981,5845,0,1748423216,13153.41349726999,25337.07065589,53288.79165888001 2025-05-28,09:06:58.000,148,11088934,4445,0,1748423217,13153.33266154999,25336.922624159997,53288.833581599996 2025-05-28,09:06:59.000,148,11088905,5884,0,1748423218,13153.15078117999,33643.434138779994,53288.86153008001 2025-05-28,09:07:00.000,148,11088955,5765,0,1748423219,13152.982373429993,32259.027301559996,53288.84056872001 2025-05-28,09:07:01.000,148,11089002,5285,0,1748423220,13152.834174609998,28105.701052949997,53288.84755584 2025-05-28,09:07:02.000,148,11088939,5565,0,1748423221,13152.672503169997,26721.005201399996,53288.84056872001 2025-05-28,09:07:03.000,148,11088958,5405,0,1748423222,13152.591667449997,28566.770547990003,53288.84755584 2025-05-28,09:07:04.000,148,11088991,6005,0,1748423223,13152.544513280001,26259.308333790003,53288.833581599996 2025-05-28,09:07:05.000,148,11088986,5445,0,1748423224,13152.625349000002,27182.617479449997,53288.82659448 2025-05-28,09:07:06.000,148,11088943,5565,0,1748423225,13152.793756749998,29028.770528189998,53288.80563312 2025-05-28,09:07:07.000,148,11088939,5645,0,1748423226,13152.820701989993,26259.942755490003,53288.798646 2025-05-28,09:07:08.000,148,11088962,5285,0,1748423227,13152.901537709993,29490.37575711,53288.80563312 2025-05-28,09:07:09.000,148,11088954,5445,0,1748423228,13152.834174609998,27183.125016809994,53288.82659448 2025-05-28,09:07:10.000,148,11088965,6005,0,1748423229,13152.962164499993,27183.442227659994,53288.88249144001 2025-05-28,09:07:11.000,148,11088938,5405,0,1748423230,13153.23161689999,31798.81780038,53288.85454296 2025-05-28,09:07:12.000,148,11088942,5405,0,1748423231,13153.595377639991,28107.498581099993,53288.87550432 2025-05-28,09:07:13.000,148,11088925,5565,0,1748423232,13153.925456830002,32261.40285837,53288.95236264 2025-05-28,09:07:14.000,148,11088958,5405,0,1748423233,13153.952402069997,32722.944645120006,53288.987298240005 2025-05-28,09:07:15.000,148,11088933,5765,0,1748423234,13153.932193139997,25800.494560349995,53289.05018232001 2025-05-28,09:07:16.000,148,11088950,5325,0,1748423235,13153.831148489997,29492.737215660003,53289.17595048001 2025-05-28,09:07:17.000,148,11088959,5645,0,1748423236,13153.723367530001,34569.5065434,53289.23184744 2025-05-28,09:07:18.000,148,11088953,5245,0,1748423237,13153.58190502,28569.893312579996,53289.28075728 2025-05-28,09:07:19.000,148,11088970,5605,0,1748423238,13153.40002465,24877.636559010003,53289.29473152001 2025-05-28,09:07:20.000,148,11088942,5325,0,1748423239,13153.33266154999,26262.254870129997,53289.38556408001 2025-05-28,09:07:21.000,148,11088943,5845,0,1748423240,13153.15078117999,33646.310183819995,53289.45543528 2025-05-28,09:07:22.000,148,11088943,5125,0,1748423241,13153.029527599989,33184.78954446,53289.46940952 2025-05-28,09:07:23.000,148,11088980,5565,0,1748423242,13152.820701989993,29492.680822619994,53289.52530648 2025-05-28,09:07:24.000,148,11088940,5245,0,1748423243,13152.40305077,29954.004086340006,53289.51133224001 2025-05-28,09:07:25.000,148,11088940,5405,0,1748423244,13152.13359836999,29492.582134800003,53289.52530648 2025-05-28,09:07:26.000,148,11088924,5285,0,1748423245,13151.742892389993,28569.421020869995,53289.47639664 2025-05-28,09:07:27.000,148,11088967,5565,0,1748423246,13151.278086999992,31800.128938559996,53289.41351256001 2025-05-28,09:07:28.000,148,11089036,5565,0,1748423247,13150.79307267999,26262.283066649994,53289.32966712 2025-05-28,09:07:29.000,148,11088955,5565,0,1748423248,13150.496675039998,30415.820789160003,53289.224860320006 2025-05-28,09:07:30.000,148,11088937,5684,0,1748423249,13150.442784559993,32723.297101620003,53289.16197624 2025-05-28,09:07:31.000,148,11088929,5725,0,1748423250,13150.132914299997,30877.277986350004,53289.057169440006 2025-05-28,09:07:32.000,148,11088924,5365,0,1748423251,13149.71526307999,25339.072608810005,53289.057169440006 2025-05-28,09:07:33.000,148,11088971,5725,0,1748423252,13149.47275591999,26262.22667361,53288.868517200004 2025-05-28,09:07:34.000,148,11088914,5445,0,1748423253,13149.358238649998,29031.540836279994,53288.798646 2025-05-28,09:07:35.000,148,11088933,5845,0,1748423254,13149.351502339989,32262.072525719996,53288.63095512 2025-05-28,09:07:36.000,148,11088902,5205,0,1748423255,13149.290875549988,29492.835903479994,53288.54710968001 2025-05-28,09:07:37.000,148,11088921,5805,0,1748423256,13148.994477909997,30415.411939619997,53288.498199839996 2025-05-28,09:07:38.000,148,11088920,5485,0,1748423257,13148.50272728,30876.798645510004,53288.40736728001 2025-05-28,09:07:39.000,148,11088945,5925,0,1748423258,13148.118757609998,28569.287087400007,53288.32352184 2025-05-28,09:07:40.000,148,11088952,5205,0,1748423259,13147.781942109992,29030.941660230004,53288.1348696 2025-05-28,09:07:41.000,148,11088925,5925,0,1748423260,13147.52596233,25800.698985120005,53288.051024160006 2025-05-28,09:07:42.000,148,11088930,5165,0,1748423261,13147.32387303,30876.960775500003,53287.92525600001 2025-05-28,09:07:43.000,148,11088937,5725,0,1748423262,13147.26324624,31338.051417929993,53287.86935904 2025-05-28,09:07:44.000,148,11088946,5365,0,1748423263,13146.987057529994,29030.109862890007,53287.79250072 2025-05-28,09:07:45.000,148,11088965,5805,0,1748423264,13146.710868820002,28568.490535710007,53287.66673256001 2025-05-28,09:07:46.000,148,11088926,5485,0,1748423265,13146.798440849998,30414.488503589993,53287.55493864 2025-05-28,09:07:47.000,148,11088925,5605,0,1748423266,13146.987057529994,28568.546928750002,53287.52000304001 2025-05-28,09:07:48.000,148,11088959,5845,0,1748423267,13146.987057529994,27645.6395835,53287.41519624 2025-05-28,09:07:49.000,148,11088923,5765,0,1748423268,13146.710868820002,29029.827897690004,53287.37327352001 2025-05-28,09:07:50.000,148,11088935,5684,0,1748423269,13146.784968229993,29490.812803170003,53287.25449248001 2025-05-28,09:07:51.000,148,11088985,5925,0,1748423270,13146.987057529994,34105.00412205,53287.20558264001 2025-05-28,09:07:52.000,148,11088964,5485,0,1748423271,13147.499017089991,31797.288139170007,53287.17064704 2025-05-28,09:07:53.000,148,11088941,5725,0,1748423272,13148.037921889998,29489.797728449994,53287.12872432 2025-05-28,09:07:54.000,148,11088974,5205,0,1748423273,13148.159175469998,28104.946796040007,53287.05885312 2025-05-28,09:07:55.000,148,11088960,5605,0,1748423274,13148.246747499994,29027.572176090005,53287.093788720005 2025-05-28,09:07:56.000,148,11088997,5845,0,1748423275,13148.219802259999,28104.333521730005,53287.10077584 2025-05-28,09:07:57.000,148,11088907,5965,0,1748423276,13148.37473738999,30411.485574210004,53286.99596904001 2025-05-28,09:07:58.000,148,11088924,5325,0,1748423277,13148.56335407,27642.566162820003,53287.05885312 2025-05-28,09:07:59.000,148,11088909,5725,0,1748423278,13148.54314514,27180.97503216,53287.00295616 2025-05-28,09:08:00.000,148,11088936,5365,0,1748423279,13148.3814737,26719.271115419993,53286.926097840005 2025-05-28,09:08:01.000,148,11088943,5925,0,1748423280,13148.29390166999,31333.82193993,53286.877188000006 2025-05-28,09:08:02.000,148,11088954,5445,0,1748423281,13148.266956429994,28103.367790920005,53286.77936832001 2025-05-28,09:08:03.000,148,11088946,5325,0,1748423282,13148.199593329999,24873.36478623,53286.69552288 2025-05-28,09:08:04.000,148,11089001,5925,0,1748423283,13148.37473738999,27180.749460000006,53286.54879336 2025-05-28,09:08:05.000,148,11088852,5285,0,1748423284,13148.60377193,30411.20360901,53286.55578048 2025-05-28,09:08:06.000,148,11088952,5245,0,1748423285,13148.879960639992,34103.002169130006,53286.46494792001 2025-05-28,09:08:07.000,148,11088946,5245,0,1748423286,13149.102258869993,29488.042495079993,53286.46494792001 2025-05-28,09:08:08.000,148,11088954,5405,0,1748423287,13149.405392819994,27641.734365480006,53286.36014112 2025-05-28,09:08:09.000,148,11088940,5405,0,1748423288,13149.85672558999,28564.479580739993,53286.374115360006 2025-05-28,09:08:10.000,148,11088929,5845,0,1748423289,13150.564038139993,28564.88138115,53286.33917976 2025-05-28,09:08:11.000,148,11088979,5684,0,1748423290,13151.392604269997,29950.028377020004,53286.43001232 2025-05-28,09:08:12.000,148,11088935,5884,0,1748423291,13152.11338943999,26719.99717581,53286.471935040005 2025-05-28,09:08:13.000,148,11088935,5684,0,1748423292,13153.076681769999,29950.430177429997,53286.590716080005 2025-05-28,09:08:14.000,148,11088928,5565,0,1748423293,13154.127546129988,32257.786654680007,53286.709497120006 2025-05-28,09:08:15.000,148,11088926,5325,0,1748423294,13155.016739049992,33642.28513059,53286.94007208 2025-05-28,09:08:16.000,148,11088942,5285,0,1748423295,13155.825096249995,28104.897452129997,53287.12872432 2025-05-28,09:08:17.000,148,11088945,5645,0,1748423296,13156.680607619994,28566.876284939994,53287.31737656 2025-05-28,09:08:18.000,148,11088958,5245,0,1748423297,13157.623691020002,31798.0001013,53287.596861360005 2025-05-28,09:08:19.000,148,11088902,5445,0,1748423298,13158.485938699996,33183.02021283,53287.8204492 2025-05-28,09:08:20.000,148,11088966,5044,0,1748423299,13159.2942959,26261.021272380007,53288.10692112 2025-05-28,09:08:21.000,148,11088925,5725,0,1748423300,13160.048762619997,29953.137043349998,53288.44230288 2025-05-28,09:08:22.000,148,11088998,5085,0,1748423301,13160.783020409996,26261.58520278,53288.80563312 2025-05-28,09:08:23.000,148,11088958,5245,0,1748423302,13161.503805579989,30415.567020479997,53289.07813080001 2025-05-28,09:08:24.000,148,11088937,5725,0,1748423303,13162.190909199991,27647.021212980006,53289.37857696 2025-05-28,09:08:25.000,148,11088923,5845,0,1748423304,13162.817386029994,25801.38275073,53289.73492008 2025-05-28,09:08:26.000,148,11088932,5245,0,1748423305,13163.349554519991,25801.530782460002,53290.04934048 2025-05-28,09:08:27.000,148,11088922,5285,0,1748423306,13163.780678360003,29032.238700150003,53290.37074800001 2025-05-28,09:08:28.000,148,11088920,5445,0,1748423307,13164.27242899,33186.22756698,53290.7899752 2025-05-28,09:08:29.000,148,11088939,5645,0,1748423308,13164.642926039996,28110.043317029995,53290.98561456 2025-05-28,09:08:30.000,148,11088946,5365,0,1748423309,13164.966268919998,31802.257775820006,53291.286060720005 2025-05-28,09:08:31.000,148,11088981,5805,0,1748423310,13165.276139179994,29494.774414230007,53291.57951976 2025-05-28,09:08:32.000,148,11088946,5445,0,1748423311,13165.63316361,28571.958707669997,53291.89394016 2025-05-28,09:08:33.000,148,11088968,5445,0,1748423312,13165.996924350002,29956.541773139994,53292.11054088 2025-05-28,09:08:34.000,148,11088981,5765,0,1748423313,13166.313530919993,24880.040312340003,53292.438935520004 2025-05-28,09:08:35.000,148,11088969,5645,0,1748423314,13166.60319224999,29495.34539376,53292.66252336 2025-05-28,09:08:36.000,148,11088928,5605,0,1748423315,13166.838963099995,29957.11275267,53292.990918 2025-05-28,09:08:37.000,148,11088877,5565,0,1748423316,13167.014107160001,29957.26783353,53293.179570240005 2025-05-28,09:08:38.000,148,11088958,5565,0,1748423317,13167.276823250002,29495.570965920007,53293.3752096 2025-05-28,09:08:39.000,148,11088950,5485,0,1748423318,13167.647320299999,28110.825770459996,53293.64770728 2025-05-28,09:08:40.000,148,11088953,5845,0,1748423319,13168.017817349995,23957.00608275,53293.90623072 2025-05-28,09:08:41.000,148,11088898,5485,0,1748423320,13168.401787019997,30417.893233380004,53294.12283144 2025-05-28,09:08:42.000,148,11088972,5445,0,1748423321,13168.758811449989,34571.191285470006,53294.33244504 2025-05-28,09:08:43.000,148,11088940,5285,0,1748423322,13169.21014422,23033.133006689997,53294.61192984001 2025-05-28,09:08:44.000,148,11088912,5485,0,1748423323,13169.648004369992,28109.50758315,53294.83551768 2025-05-28,09:08:45.000,148,11088937,6005,0,1748423324,13170.106073449999,29493.921469499997,53295.11500248001 2025-05-28,09:08:46.000,148,11088959,5845,0,1748423325,13170.53046098,30416.765372580005,53295.34557744 2025-05-28,09:08:47.000,148,11088973,5605,0,1748423326,13170.813386000002,27647.56399599,53295.5062812 2025-05-28,09:08:48.000,148,11088993,5725,0,1748423327,13171.109783639993,30877.79257284,53295.70192056 2025-05-28,09:08:49.000,148,11088952,5205,0,1748423328,13171.244509839998,30877.750278060004,53296.00236672001 2025-05-28,09:08:50.000,148,11088937,5765,0,1748423329,13171.41965389999,29954.659655430005,53296.135122 2025-05-28,09:08:51.000,148,11088959,5565,0,1748423330,13171.64195212999,27647.06350776,53296.32377424 2025-05-28,09:08:52.000,148,11088925,5765,0,1748423331,13171.904668219991,28108.316280180006,53296.57531056001 2025-05-28,09:08:53.000,148,11088956,5285,0,1748423332,13172.254956340003,32723.071529459994,53296.82684688 2025-05-28,09:08:54.000,148,11089005,5485,0,1748423333,13172.64566232,29031.033298919996,53297.02947336001 2025-05-28,09:08:55.000,148,11088941,5525,0,1748423334,13172.94205995999,32722.923497730008,53297.322932400006 2025-05-28,09:08:56.000,148,11088820,5245,0,1748423335,13173.292348080002,35030.378662799994,53297.52555888 2025-05-28,09:08:57.000,148,11088849,5965,0,1748423336,13173.662845129998,26723.458298640006,53297.84696640001 2025-05-28,09:08:58.000,148,11088759,5725,0,1748423337,13174.02660587,29953.820808959994,53298.091515600005 2025-05-28,09:08:59.000,148,11088943,5805,0,1748423338,13174.444257089992,28569.265940009995,53298.35702616 2025-05-28,09:09:00.000,148,11088800,5245,0,1748423339,13174.875380929989,34106.970829319995,53298.62952384 2025-05-28,09:09:01.000,148,11088954,5285,0,1748423340,13175.333450009995,30414.685879230005,53298.95791848 2025-05-28,09:09:02.000,148,11088919,5684,0,1748423341,13175.751101230002,29491.404930089993,53299.25836464001 2025-05-28,09:09:03.000,148,11088994,5325,0,1748423342,13176.182225069999,29491.15116141,53299.53086232 2025-05-28,09:09:04.000,148,11088987,6005,0,1748423343,13176.62008521999,29490.883294469997,53299.77541152 2025-05-28,09:09:05.000,148,11088955,5725,0,1748423344,13176.909746550002,29952.044428199995,53300.005986480006 2025-05-28,09:09:06.000,148,11088957,5645,0,1748423345,13177.239825739998,30874.76144694,53300.327394 2025-05-28,09:09:07.000,148,11088806,5365,0,1748423346,13177.401497179999,32258.928613740005,53300.57893032001 2025-05-28,09:09:08.000,148,11089005,5005,0,1748423347,13177.327397769994,31797.03437049,53300.823479520004 2025-05-28,09:09:09.000,148,11088923,5765,0,1748423348,13177.098363229998,25797.456385319994,53300.99815752 2025-05-28,09:09:10.000,148,11088924,5325,0,1748423349,13176.741338799991,32719.250901000007,53301.18680976 2025-05-28,09:09:11.000,148,11088937,5725,0,1748423350,13176.21590661999,31796.08978707,53301.326552160004 2025-05-28,09:09:12.000,148,11088963,5725,0,1748423351,13175.589429790001,30411.351640740002,53301.35450064 2025-05-28,09:09:13.000,148,11088919,5725,0,1748423352,13175.023579749999,28103.487626129994,53301.50123016 2025-05-28,09:09:14.000,148,11088936,5245,0,1748423353,13174.464466019992,35486.386882499995,53301.515204400006 2025-05-28,09:09:15.000,148,11088972,5245,0,1748423354,13173.831252879994,30409.744439100003,53301.53616576001 2025-05-28,09:09:16.000,148,11088928,5605,0,1748423355,13173.171094500001,31793.53095288,53301.46629456001 2025-05-28,09:09:17.000,148,11088995,5725,0,1748423356,13172.55809028999,26717.050639470006,53301.38244912 2025-05-28,09:09:18.000,148,11088887,5884,0,1748423357,13172.005712869992,23947.785820710007,53301.27065520001 2025-05-28,09:09:19.000,148,11088974,5405,0,1748423358,13171.60153426999,30869.31246945,53301.20078400001 2025-05-28,09:09:20.000,148,11088922,5365,0,1748423359,13171.129992569993,28100.20273155,53301.08200296001 2025-05-28,09:09:21.000,148,11088964,5365,0,1748423360,13170.564142529991,26715.556223909996,53300.93527344001 2025-05-28,09:09:22.000,148,11089031,5565,0,1748423361,13169.755785330002,31791.303427799998,53300.69771136001 2025-05-28,09:09:23.000,148,11088970,5205,0,1748423362,13169.035000159995,26253.633784139995,53300.47412352 2025-05-28,09:09:24.000,148,11088927,5925,0,1748423363,13168.280533439996,30406.508888430006,53300.23656144 2025-05-28,09:09:25.000,148,11088799,5725,0,1748423364,13167.546275649998,29483.439413190004,53299.97803800001 2025-05-28,09:09:26.000,148,11088916,5165,0,1748423365,13166.879380959996,32251.77374679,53299.74047592001 2025-05-28,09:09:27.000,148,11088943,5805,0,1748423366,13166.279849369988,31328.570338079997,53299.39111992 2025-05-28,09:09:28.000,148,11088984,5485,0,1748423367,13165.65337254,27636.898662299995,53299.08368664 2025-05-28,09:09:29.000,148,11088916,5165,0,1748423368,13165.208776079999,30405.536108490007,53298.83913744 2025-05-28,09:09:30.000,148,11088904,5365,0,1748423369,13164.824806409997,24406.76172414,53298.496768560006 2025-05-28,09:09:31.000,148,11088803,5925,0,1748423370,13164.521672459996,29482.52302629,53298.25221936001 2025-05-28,09:09:32.000,148,11088958,5085,0,1748423371,13164.380209949995,26713.76574489,53297.96574744001 2025-05-28,09:09:33.000,148,11088960,5365,0,1748423372,13164.30611053999,29020.797962159995,53297.756133840005 2025-05-28,09:09:34.000,148,11088894,5085,0,1748423373,13164.23201113,28097.777830830004,53297.46267480001 2025-05-28,09:09:35.000,148,11088886,5565,0,1748423374,13164.238747439995,32250.765721200005,53297.23209984 2025-05-28,09:09:36.000,148,11088926,5525,0,1748423375,13164.117493859994,30404.781851580003,53297.02248624 2025-05-28,09:09:37.000,148,11088906,5245,0,1748423376,13164.023185519989,29481.860408070002,53296.81287264001 2025-05-28,09:09:38.000,148,11088954,4645,0,1748423377,13163.982767659989,31789.146394020005,53296.652168880006 2025-05-28,09:09:39.000,148,11088881,5925,0,1748423378,13164.023185519989,27636.327682770003,53296.4495424 2025-05-28,09:09:40.000,148,11088945,5965,0,1748423379,13164.117493859994,25790.710367909996,53296.33076136 2025-05-28,09:09:41.000,148,11088908,5285,0,1748423380,13164.08381230999,28097.904715170007,53296.2049932 2025-05-28,09:09:42.000,148,11088934,5485,0,1748423381,13164.15117541,30405.099062430003,53296.09319928001 2025-05-28,09:09:43.000,148,11088965,5884,0,1748423382,13164.24548374999,28097.883567779994,53295.90454704001 2025-05-28,09:09:44.000,148,11088951,5605,0,1748423383,13164.34652839999,31789.259180099994,53295.91852128 2025-05-28,09:09:45.000,148,11088911,5805,0,1748423384,13164.481254599996,29020.353866970006,53295.792753120004 2025-05-28,09:09:46.000,148,11088931,5565,0,1748423385,13164.696816520001,25789.998405780003,53295.8207016 2025-05-28,09:09:47.000,148,11088903,5805,0,1748423386,13164.925851059998,27174.10917954,53295.75781752001 2025-05-28,09:09:48.000,148,11088919,5645,0,1748423387,13165.188567149999,27173.890656510004,53295.80672736001 2025-05-28,09:09:49.000,148,11088905,5765,0,1748423388,13165.518646339995,23943.84535704,53295.75781752001 2025-05-28,09:09:50.000,148,11088998,5245,0,1748423389,13165.781362429996,32710.99636977,53295.73685616001 2025-05-28,09:09:51.000,148,11088960,5645,0,1748423390,13166.023869589997,24405.084031200007,53295.84166296 2025-05-28,09:09:52.000,148,11088934,5085,0,1748423391,13166.320267229989,31788.004434960007,53295.93948264 2025-05-28,09:09:53.000,148,11088912,5285,0,1748423392,13166.52235652999,29942.2461375,53295.93948264 2025-05-28,09:09:54.000,148,11088928,5485,0,1748423393,13166.899589889996,28557.85339854,53296.00935384 2025-05-28,09:09:55.000,148,11088897,5725,0,1748423394,13167.229669079992,30403.639892520005,53296.079225040005 2025-05-28,09:09:56.000,148,11088932,5445,0,1748423395,13167.398076830003,27173.693280870008,53296.0652508 2025-05-28,09:09:57.000,148,11088909,6084,0,1748423396,13167.579957199989,31326.77985906,53296.17005760001 2025-05-28,09:09:58.000,148,11088962,5365,0,1748423397,13167.70121077999,31326.984283829996,53296.23992880001 2025-05-28,09:09:59.000,148,11088927,5765,0,1748423398,13167.78878281,31327.09002078,53296.30281288 2025-05-28,09:10:00.000,148,11088995,5725,0,1748423399,13167.91003639,29942.901706589997,53296.40063256 2025-05-28,09:10:01.000,148,11088937,5805,0,1748423400,13167.977399489995,34095.960088260006,53296.463516640004 2025-05-28,09:10:02.000,148,11088950,5445,0,1748423401,13168.01108104,34095.917793479995,53296.484478000006 2025-05-28,09:10:03.000,148,11088929,5884,0,1748423402,13167.88982746,26712.983291459997,53296.50543936001 2025-05-28,09:10:04.000,148,11088968,5245,0,1748423403,13167.815728049995,27174.518029080005,53296.60325904001 2025-05-28,09:10:05.000,148,11088953,5765,0,1748423404,13167.633847679994,28097.425374330007,53296.61024616 2025-05-28,09:10:06.000,148,11088921,5845,0,1748423405,13167.384604209998,27174.510979950006,53296.73601432 2025-05-28,09:10:07.000,148,11088983,5725,0,1748423406,13167.101679189997,31327.393133370002,53296.73601432 2025-05-28,09:10:08.000,148,11089002,4645,0,1748423407,13166.879380959996,33172.97520258,53296.86178248001 2025-05-28,09:10:09.000,148,11088916,5605,0,1748423408,13166.72444582999,27635.517032820004,53296.93165368001 2025-05-28,09:10:10.000,148,11088904,5245,0,1748423409,13166.508883909999,32249.85638343,53296.98056352001 2025-05-28,09:10:11.000,148,11088966,5044,0,1748423410,13166.320267229989,29481.169593330007,53296.987550640006 2025-05-28,09:10:12.000,148,11088946,5365,0,1748423411,13166.165332099998,25789.631851020007,53297.02248624 2025-05-28,09:10:13.000,148,11088971,5725,0,1748423412,13166.030605899992,27174.003442589994,53296.99453776 2025-05-28,09:10:14.000,148,11088912,5085,0,1748423413,13165.862198149996,30865.414300560005,53297.05043472 2025-05-28,09:10:15.000,148,11088949,5565,0,1748423414,13165.64663622999,31326.730515150004,53297.07139608 2025-05-28,09:10:16.000,148,11088918,5525,0,1748423415,13165.377183829994,27173.679182609994,53297.09934456001 2025-05-28,09:10:17.000,148,11088960,5565,0,1748423416,13165.053840949993,28096.466692650007,53297.12030592 2025-05-28,09:10:18.000,148,11088932,5405,0,1748423417,13164.541881389996,26250.553314329998,53297.09235744 2025-05-28,09:10:19.000,148,11088940,5405,0,1748423418,13164.077075999994,31326.11724084,53297.17620288001 2025-05-28,09:10:20.000,148,11088898,5445,0,1748423419,13163.477544410001,26250.095120879996,53297.06440896 2025-05-28,09:10:21.000,148,11088930,5605,0,1748423420,13162.90495805999,29941.294504949998,53296.99453776 2025-05-28,09:10:22.000,148,11088891,5965,0,1748423421,13162.312162779992,32248.206887010005,53296.93165368001 2025-05-28,09:10:23.000,148,11088964,5365,0,1748423422,13161.840621079995,30402.286459559997,53296.89671808 2025-05-28,09:10:24.000,148,11088938,5525,0,1748423423,13161.402760929988,28556.422425149998,53296.78492416 2025-05-28,09:10:25.000,148,11088936,5405,0,1748423424,13160.911010299991,32247.706398780007,53296.652168880006 2025-05-28,09:10:26.000,148,11088939,5925,0,1748423425,13160.351896569999,32708.966220329996,53296.47749088001 2025-05-28,09:10:27.000,148,11088958,5405,0,1748423426,13159.940981660002,33170.26128753,53296.32377424 2025-05-28,09:10:28.000,148,11088973,5085,0,1748423427,13159.691738189991,28094.323757129998,53296.21198032 2025-05-28,09:10:29.000,148,11088985,5925,0,1748423428,13159.42902209999,23941.378161540008,53296.0652508 2025-05-28,09:10:30.000,148,11088962,5405,0,1748423429,13159.139360769994,27632.549349089997,53295.92550840001 2025-05-28,09:10:31.000,148,11088980,5285,0,1748423430,13158.842963130002,28555.13948349,53295.764804640006 2025-05-28,09:10:32.000,148,11088977,5725,0,1748423431,13158.721709550002,33630.520132620004,53295.63903648001 2025-05-28,09:10:33.000,148,11089016,5445,0,1748423432,13158.674555379992,26708.887746930006,53295.54820392001 2025-05-28,09:10:34.000,148,11089008,5765,0,1748423433,13158.546565489996,29015.729637690005,53295.38750016 2025-05-28,09:10:35.000,148,11088996,5285,0,1748423434,13158.324267259995,29015.525212919994,53295.2966676 2025-05-28,09:10:36.000,148,11088973,5565,0,1748423435,13158.000924379994,27630.92804919,53295.21980928 2025-05-28,09:10:37.000,148,11088909,6045,0,1748423436,13157.765153529988,28553.384250119998,53295.08705400001 2025-05-28,09:10:38.000,148,11088948,5325,0,1748423437,13157.637163639993,26707.308741810004,53294.96128584 2025-05-28,09:10:39.000,148,11088991,5805,0,1748423438,13157.515910059992,27168.455777280004,53294.89141464 2025-05-28,09:10:40.000,148,11089005,5565,0,1748423439,13157.495701129992,29936.79716001,53294.82853056001 2025-05-28,09:10:41.000,148,11088998,5325,0,1748423440,13157.475492199992,27168.399384239994,53294.79359496 2025-05-28,09:10:42.000,148,11088896,5445,0,1748423441,13157.360974930001,28091.327876879994,53294.6678268 2025-05-28,09:10:43.000,148,11088953,6005,0,1748423442,13157.232985039991,27630.201988800007,53294.5979556 2025-05-28,09:10:44.000,148,11088958,5365,0,1748423443,13157.07131359999,32244.640027229994,53294.4582132 2025-05-28,09:10:45.000,148,11088934,5365,0,1748423444,13156.87596061,33629.060962710006,53294.50013592 2025-05-28,09:10:46.000,148,11088959,5645,0,1748423445,13156.74797071999,29014.904889480007,53294.36738064 2025-05-28,09:10:47.000,148,11088968,5485,0,1748423446,13156.721025479994,29014.883742089994,53294.402316240004 2025-05-28,09:10:48.000,148,11088937,4885,0,1748423447,13156.680607619994,30860.52220434,53294.36039352 2025-05-28,09:10:49.000,148,11088915,5565,0,1748423448,13156.633453449998,27630.58969095,53294.39532912001 2025-05-28,09:10:50.000,148,11088964,5044,0,1748423449,13156.545881419988,29937.664203000008,53294.36738064 2025-05-28,09:10:51.000,148,11088926,5285,0,1748423450,13156.384209980002,26707.745787869993,53294.33943216 2025-05-28,09:10:52.000,148,11088965,6045,0,1748423451,13156.188856989997,29476.242251460004,53294.33244504 2025-05-28,09:10:53.000,148,11088972,5245,0,1748423452,13155.845305179995,29937.791087339996,53294.36039352 2025-05-28,09:10:54.000,148,11088909,5805,0,1748423453,13155.414181339998,28092.279509429995,53294.36039352 2025-05-28,09:10:55.000,148,11088943,5725,0,1748423454,13155.164937870002,27169.668227639995,53294.34641928001 2025-05-28,09:10:56.000,148,11088920,5325,0,1748423455,13154.956112259992,29938.580589899997,53294.32545792001 2025-05-28,09:10:57.000,148,11088972,5285,0,1748423456,13154.69339616999,33630.0689883,53294.283535200004 2025-05-28,09:10:58.000,148,11088984,4725,0,1748423457,13154.275744949999,34091.476841580006,53294.3184708 2025-05-28,09:10:59.000,148,11088932,5405,0,1748423458,13153.831148489997,33630.146528729994,53294.29052232 2025-05-28,09:11:00.000,148,11088933,5725,0,1748423459,13153.447178819995,31323.135458849996,53294.15776704001 2025-05-28,09:11:01.000,148,11088922,5245,0,1748423460,13153.184462729994,28554.871616549994,53294.10187008 2025-05-28,09:11:02.000,148,11088905,5805,0,1748423461,13152.928482949988,28093.731630209993,53294.018024640005 2025-05-28,09:11:03.000,148,11088977,5605,0,1748423462,13152.692712099997,31323.932010539997,53293.87129512001 2025-05-28,09:11:04.000,148,11088967,5565,0,1748423463,13152.490622799996,32708.219012550006,53293.80841104 2025-05-28,09:11:05.000,148,11088925,5765,0,1748423464,13152.25485194999,31785.480846420003,53293.68963 2025-05-28,09:11:06.000,148,11088949,5805,0,1748423465,13152.03255371999,28555.379153910006,53293.682642880005 2025-05-28,09:11:07.000,148,11088932,5165,0,1748423466,13151.93150906999,26248.184806649995,53293.52193912 2025-05-28,09:11:08.000,148,11088969,5044,0,1748423467,13151.904563829994,30400.918928340005,53293.45206792 2025-05-28,09:11:09.000,148,11088955,5805,0,1748423468,13151.97866324,28093.8232689,53293.43110656 2025-05-28,09:11:10.000,148,11088951,5765,0,1748423469,13151.985399549994,28093.752777600006,53293.298351280006 2025-05-28,09:11:11.000,148,11088941,5645,0,1748423470,13151.99887217,32707.774917360002,53293.20053160001 2025-05-28,09:11:12.000,148,11088978,5205,0,1748423471,13151.95171799999,27631.87968174,53293.109699040004 2025-05-28,09:11:13.000,148,11088950,5245,0,1748423472,13151.99887217,31784.55036126,53293.10271192001 2025-05-28,09:11:14.000,148,11088931,5684,0,1748423473,13152.05276264999,29938.756818149996,53293.06777632 2025-05-28,09:11:15.000,148,11088949,5645,0,1748423474,13152.066235269995,31322.895788430003,53293.0258536 2025-05-28,09:11:16.000,148,11088969,5405,0,1748423475,13152.12012575,32707.126397400003,53292.98393088001 2025-05-28,09:11:17.000,148,11088922,5285,0,1748423476,13152.167279919995,26708.64102738,53292.88611120001 2025-05-28,09:11:18.000,148,11088940,5325,0,1748423477,13152.14033468,29477.038803150004,53292.87912408 2025-05-28,09:11:19.000,148,11088955,5725,0,1748423478,13152.106653129995,28554.089163120007,53292.82322712 2025-05-28,09:11:20.000,148,11088965,5765,0,1748423479,13152.07970789,24862.593715590003,53292.80226576 2025-05-28,09:11:21.000,148,11088936,5285,0,1748423480,13152.0190811,35474.95319364,53292.73938168001 2025-05-28,09:11:22.000,148,11088921,5805,0,1748423481,13151.97192692999,30860.783022150004,53292.76034304 2025-05-28,09:11:23.000,148,11088788,5285,0,1748423482,13151.736156079998,26246.739734999996,53292.73239456 2025-05-28,09:11:24.000,148,11088790,5325,0,1748423483,13151.534066779997,29476.77798534,53292.73938168001 2025-05-28,09:11:25.000,148,11088775,5965,0,1748423484,13151.385867960002,31784.028725640004,53292.774317280004 2025-05-28,09:11:26.000,148,11088808,5285,0,1748423485,13151.244405450001,28554.16670355,53292.71842032001 2025-05-28,09:11:27.000,148,11088792,5285,0,1748423486,13151.136624489991,31322.797100609998,53292.774317280004 2025-05-28,09:11:28.000,148,11088798,5325,0,1748423487,13151.09620662999,27169.999536749994,53292.676497600005 2025-05-28,09:11:29.000,148,11088793,5525,0,1748423488,13151.008634599995,32245.68329847,53292.65553624 2025-05-28,09:11:30.000,148,11088838,5245,0,1748423489,13150.907589949995,33168.555398070006,53292.59963928001 2025-05-28,09:11:31.000,148,11088798,5205,0,1748423490,13150.77286374999,31322.980377989996,53292.61361352 2025-05-28,09:11:32.000,148,11088754,5525,0,1748423491,13150.651610169989,30861.692359919994,53292.62060064001 2025-05-28,09:11:33.000,148,11088759,5805,0,1748423492,13150.355212529998,24401.918971830004,53292.52976808001 2025-05-28,09:11:34.000,148,11088785,5965,0,1748423493,13150.072287509996,29938.820260320004,53292.508806720005 2025-05-28,09:11:35.000,148,11088811,5645,0,1748423494,13149.829780349995,32245.662151080003,53292.48085824001 2025-05-28,09:11:36.000,148,11088811,5725,0,1748423495,13149.70179046,31784.09216781,53292.52278096 2025-05-28,09:11:37.000,148,11088765,5805,0,1748423496,13149.364974959994,29477.024704890006,53292.466884 2025-05-28,09:11:38.000,148,11088729,5965,0,1748423497,13149.028159460002,33168.54834894001,53292.37605144 2025-05-28,09:11:39.000,148,11088830,5325,0,1748423498,13148.691343959996,31784.282494319996,53292.34810296 2025-05-28,09:11:40.000,148,11088661,5884,0,1748423499,13148.368001079994,25785.670239960004,53292.30618024 2025-05-28,09:11:41.000,148,11088668,5285,0,1748423500,13148.098548679998,30860.952201270004,53292.22932192 2025-05-28,09:11:42.000,148,11088650,5445,0,1748423501,13147.802151039992,35936.2623591,53292.22932192 2025-05-28,09:11:43.000,148,11088672,5245,0,1748423502,13147.52596233,28092.173772480004,53292.173424960005 2025-05-28,09:11:44.000,148,11088822,5245,0,1748423503,13147.20261945,29015.067019470007,53292.04765680001 2025-05-28,09:11:45.000,148,11088841,5684,0,1748423504,13146.993793839989,31783.718563920003,53291.98477272 2025-05-28,09:11:46.000,148,11088830,5165,0,1748423505,13146.778231919998,28092.575572889997,53291.97079848 2025-05-28,09:11:47.000,148,11088852,5405,0,1748423506,13146.549197380002,29477.031754020005,53291.907914400006 2025-05-28,09:11:48.000,148,11088792,5245,0,1748423507,13146.461625349992,29015.729637690005,53291.84503032 2025-05-28,09:11:49.000,148,11088792,5445,0,1748423508,13146.387525940001,28093.01966808,53291.76118488001 2025-05-28,09:11:50.000,148,11088786,5365,0,1748423509,13146.30669022,29477.341915740006,53291.78214624001 2025-05-28,09:11:51.000,148,11088841,5684,0,1748423510,13146.212381879996,32245.831330200002,53291.67733944 2025-05-28,09:11:52.000,148,11088812,5205,0,1748423511,13146.0237652,30400.206966209997,53291.6284296 2025-05-28,09:11:53.000,148,11088734,5245,0,1748423512,13145.96313841,28093.139503290004,53291.551571280004 2025-05-28,09:11:54.000,148,11088815,5884,0,1748423513,13145.889038999994,27170.189863260006,53291.48170008 2025-05-28,09:11:55.000,148,11088785,5445,0,1748423514,13145.89577530999,31322.719560180005,53291.46073872 2025-05-28,09:11:56.000,148,11088800,5285,0,1748423515,13145.821675899999,30399.791067540005,53291.404841760006 2025-05-28,09:11:57.000,148,11088784,5525,0,1748423516,13145.680213389998,28554.131457900003,53291.34195768 2025-05-28,09:11:58.000,148,11088825,5884,0,1748423517,13145.626322909993,31784.21905215,53291.30003496 2025-05-28,09:11:59.000,148,11088777,5884,0,1748423518,13145.666740769993,29477.172736620007,53291.20221528 2025-05-28,09:12:00.000,148,11088824,5285,0,1748423519,13145.83514851999,25785.775976909994,53291.167279680005 2025-05-28,09:12:01.000,148,11088745,5805,0,1748423520,13145.92272055,28092.85048896,53291.14631832 2025-05-28,09:12:02.000,148,11088799,5765,0,1748423521,13145.98334734,27170.07707718,53291.1043956 2025-05-28,09:12:03.000,148,11088678,5365,0,1748423522,13146.050710439995,29015.80012899,53291.04151152001 2025-05-28,09:12:04.000,148,11088802,5645,0,1748423523,13146.16522771,35014.193860319996,53291.04151152001 2025-05-28,09:12:05.000,148,11088687,5725,0,1748423524,13146.273008669996,26247.353009309998,53291.04151152001 2025-05-28,09:12:06.000,148,11088689,5725,0,1748423525,13146.32689915,28093.16065068,53291.097408480004 2025-05-28,09:12:07.000,148,11088794,5245,0,1748423526,13146.441416419992,26247.592679730005,53291.07644712 2025-05-28,09:12:08.000,148,11088766,5365,0,1748423527,13146.596351549997,29016.448648949998,53291.02055016001 2025-05-28,09:12:09.000,148,11088851,5845,0,1748423528,13146.643505719992,24402.518147880008,53291.069460000006 2025-05-28,09:12:10.000,148,11088819,5725,0,1748423529,13146.609824170002,29478.37108872,53291.06247288001 2025-05-28,09:12:11.000,148,11088821,5645,0,1748423530,13146.656978339997,32708.331798629995,53291.048498640004 2025-05-28,09:12:12.000,148,11088802,5285,0,1748423531,13146.872540259988,27632.633938650004,53291.16029256001 2025-05-28,09:12:13.000,148,11088801,5725,0,1748423532,13147.18241052,28093.921956720005,53291.237150880006 2025-05-28,09:12:14.000,148,11088789,5605,0,1748423533,13147.606798050001,27170.760842789998,53291.32099632 2025-05-28,09:12:15.000,148,11088844,5445,0,1748423534,13148.024449269993,30400.34089968,53291.383880400004 2025-05-28,09:12:16.000,148,11088790,5365,0,1748423535,13148.52293621,29477.426505299998,53291.51663568 2025-05-28,09:12:17.000,148,11088789,5765,0,1748423536,13148.981005289992,29938.777965539994,53291.69131368001 2025-05-28,09:12:18.000,148,11088780,5405,0,1748423537,13149.479492229999,34091.46274332001,53291.81009472001 2025-05-28,09:12:19.000,148,11088833,5645,0,1748423538,13149.90387976,32707.119348270004,53291.90092728001 2025-05-28,09:12:20.000,148,11088789,5725,0,1748423539,13150.341739909993,28092.913931129995,53292.075605280006 2025-05-28,09:12:21.000,148,11088800,5605,0,1748423540,13150.739182199999,29938.608786419994,53292.292206000006 2025-05-28,09:12:22.000,148,11088850,5445,0,1748423541,13151.18377866,32707.15459392,53292.459896880006 2025-05-28,09:12:23.000,148,11088826,5044,0,1748423542,13151.635111429998,32707.133446530002,53292.627587760006 2025-05-28,09:12:24.000,148,11088814,5485,0,1748423543,13152.005608479994,26708.739715200005,53292.80925288 2025-05-28,09:12:25.000,148,11088837,5765,0,1748423544,13152.349160289996,30861.375149069994,53292.99790512 2025-05-28,09:12:26.000,148,11088779,5845,0,1748423545,13152.692712099997,28092.892783739997,53293.18655736 2025-05-28,09:12:27.000,148,11088812,5445,0,1748423546,13152.915010329998,33168.280482,53293.42411944 2025-05-28,09:12:28.000,148,11088790,5445,0,1748423547,13153.096890699999,28092.596720279995,53293.64072016 2025-05-28,09:12:29.000,148,11088790,5325,0,1748423548,13153.144044869994,31322.345956289995,53293.79443680001 2025-05-28,09:12:30.000,148,11088820,5445,0,1748423549,13153.117099629999,31322.247268470004,53293.94116632001 2025-05-28,09:12:31.000,148,11088831,5645,0,1748423550,13153.164253799994,27169.400360700005,53294.08090872001 2025-05-28,09:12:32.000,148,11088781,5965,0,1748423551,13153.245089519995,28553.602773150007,53294.304496560006 2025-05-28,09:12:33.000,148,11088818,5445,0,1748423552,13153.33266154999,31321.944155880003,53294.47917456 2025-05-28,09:12:34.000,148,11088745,5765,0,1748423553,13153.35960679,31321.937106750003,53294.64686544 2025-05-28,09:12:35.000,148,11088800,5245,0,1748423554,13153.25856214,32244.90084504,53294.758659360006 2025-05-28,09:12:36.000,148,11088782,5525,0,1748423555,13153.022791289994,29938.094199929998,53294.82853056001 2025-05-28,09:12:37.000,148,11088767,5725,0,1748423556,13152.685975790002,24401.559466200008,53294.926350240006 2025-05-28,09:12:38.000,148,11088765,5845,0,1748423557,13152.308742429996,30861.720556440006,53294.912376 2025-05-28,09:12:39.000,148,11088789,5765,0,1748423558,13152.086444199995,28093.421468490007,53295.03115704 2025-05-28,09:12:40.000,148,11088756,5325,0,1748423559,13151.958454309999,30400.531226189996,53295.024169920005 2025-05-28,09:12:41.000,148,11088782,5445,0,1748423560,13152.126862059995,29477.616831809995,53295.03115704 2025-05-28,09:12:42.000,148,11088795,5645,0,1748423561,13152.26158826,28093.386222839996,53295.10102824 2025-05-28,09:12:43.000,148,11088794,5285,0,1748423562,13152.409787079996,27632.175745200002,53295.17089944 2025-05-28,09:12:44.000,148,11088770,5285,0,1748423563,13152.463677560001,32708.12032473,53295.191860800005 2025-05-28,09:12:45.000,148,11088770,5285,0,1748423564,13152.531040659997,29940.011563289998,53295.310641840006 2025-05-28,09:12:46.000,148,11088779,5725,0,1748423565,13152.638821619992,25787.545308540008,53295.3665388 2025-05-28,09:12:47.000,148,11088791,6084,0,1748423566,13152.820701989993,29017.661099310004,53295.45038424001 2025-05-28,09:12:48.000,148,11088760,5165,0,1748423567,13153.009318669989,28556.23914777,53295.5062812 2025-05-28,09:12:49.000,148,11088740,5205,0,1748423568,13153.123835939994,25787.439571590003,53295.576152400005 2025-05-28,09:12:50.000,148,11088749,5965,0,1748423569,13153.23161689999,30862.876613760003,53295.59012664001 2025-05-28,09:12:51.000,148,11088729,5805,0,1748423570,13153.137308559999,32246.916896220006,53295.73685616001 2025-05-28,09:12:52.000,148,11088798,5285,0,1748423571,13153.096890699999,29939.609762880005,53295.85563720001 2025-05-28,09:12:53.000,148,11088699,5725,0,1748423572,13153.049736529989,26247.931037970004,53295.89755992 2025-05-28,09:12:54.000,148,11088800,5445,0,1748423573,13153.157517489999,26709.028729530008,53296.00935384 2025-05-28,09:12:55.000,148,11088828,5405,0,1748423574,13153.39328833999,29477.215031400003,53296.01634096 2025-05-28,09:12:56.000,148,11088823,5884,0,1748423575,13153.608850259996,28092.85753809,53296.10717352 2025-05-28,09:12:57.000,148,11088837,5725,0,1748423576,13153.736840149992,33629.702433540006,53296.128134880004 2025-05-28,09:12:58.000,148,11088855,5085,0,1748423577,13153.810939559997,29476.855525770006,53296.10717352 2025-05-28,09:12:59.000,148,11088807,5645,0,1748423578,13153.662740740001,26246.83137369,53296.18403184 2025-05-28,09:13:00.000,148,11088812,5205,0,1748423579,13153.54148716,31322.345956289995,53296.19101896001 2025-05-28,09:13:01.000,148,11088775,5684,0,1748423580,13153.49433298999,27631.033786140004,53296.17005760001 2025-05-28,09:13:02.000,148,11088865,5805,0,1748423581,13153.46065144,31322.331858029997,53296.28883864001 2025-05-28,09:13:03.000,148,11088827,6165,0,1748423582,13153.426969889995,29937.819283859993,53296.2748644 2025-05-28,09:13:04.000,148,11088795,5965,0,1748423583,13153.33266154999,29937.42453258,53296.33774848001 2025-05-28,09:13:05.000,148,11088816,5445,0,1748423584,13153.35960679,29014.404401249994,53296.43556816001 2025-05-28,09:13:06.000,148,11088791,5765,0,1748423585,13153.507805609996,31321.359078089998,53296.3796712 2025-05-28,09:13:07.000,148,11088631,5565,0,1748423586,13153.750312769997,31321.35202896,53296.40761968001 2025-05-28,09:13:08.000,148,11088770,5485,0,1748423587,13153.986083620002,28091.638038599995,53296.463516640004 2025-05-28,09:13:09.000,148,11088789,5884,0,1748423588,13154.134282439998,24400.35406497,53296.57531056001 2025-05-28,09:13:10.000,148,11088847,6084,0,1748423589,13154.181436609993,24861.853556939997,53296.60325904001 2025-05-28,09:13:11.000,148,11088794,5205,0,1748423590,13154.316162809999,34551.6017532,53296.749988560005 2025-05-28,09:13:12.000,148,11088816,5485,0,1748423591,13154.282481259994,26707.752837000007,53296.749988560005 2025-05-28,09:13:13.000,148,11088809,5725,0,1748423592,13154.316162809999,32706.125420940007,53296.88973096001 2025-05-28,09:13:14.000,148,11088792,5405,0,1748423593,13154.423943769994,28553.37015186,53296.95960216001 2025-05-28,09:13:15.000,148,11088782,5565,0,1748423594,13154.51151579999,27168.98446203,53297.00851200001 2025-05-28,09:13:16.000,148,11088788,5405,0,1748423595,13154.5788789,32705.751817049997,53297.12729304001 2025-05-28,09:13:17.000,148,11088807,5845,0,1748423596,13154.51825211,29937.389286930003,53297.204151360005 2025-05-28,09:13:18.000,148,11088831,5925,0,1748423597,13154.295953879999,30399.128449320007,53297.301971040004 2025-05-28,09:13:19.000,148,11088854,5325,0,1748423598,13154.134282439998,28092.194919870002,53297.30895816 2025-05-28,09:13:20.000,148,11088776,5485,0,1748423599,13153.979347309993,25785.345979980004,53297.36485512001 2025-05-28,09:13:21.000,148,11088817,5925,0,1748423600,13153.716631219992,34552.67322096,53297.39979072 2025-05-28,09:13:22.000,148,11088789,5645,0,1748423601,13153.39328833999,31784.916916019996,53297.48363616001 2025-05-28,09:13:23.000,148,11088808,5445,0,1748423602,13152.962164499993,29939.955170250003,53297.490623280006 2025-05-28,09:13:24.000,148,11088816,5125,0,1748423603,13152.638821619992,27633.402293820007,53297.45568768 2025-05-28,09:13:25.000,148,11088809,5884,0,1748423604,13152.389578149996,27172.234110959995,53297.490623280006 2025-05-28,09:13:26.000,148,11088762,5605,0,1748423605,13152.33568766999,29017.886671469998,53297.57446872 2025-05-28,09:13:27.000,148,11088835,5765,0,1748423606,13152.30200612,32247.812135729997,53297.62337856 2025-05-28,09:13:28.000,148,11088809,5965,0,1748423607,13152.31547873999,28556.40832689,53297.74914672001 2025-05-28,09:13:29.000,148,11088853,5925,0,1748423608,13152.36263291,30402.208919130004,53297.73517248 2025-05-28,09:13:30.000,148,11088786,5365,0,1748423609,13152.456941249991,31325.151510030002,53297.79106944 2025-05-28,09:13:31.000,148,11088772,5365,0,1748423610,13152.685975790002,30402.342852600006,53297.83299216 2025-05-28,09:13:32.000,148,11088833,5645,0,1748423611,13152.955428189998,29940.998441489995,53297.98670880001 2025-05-28,09:13:33.000,148,11088817,5684,0,1748423612,13153.265298449995,28556.915864249997,53298.1264512 2025-05-28,09:13:34.000,148,11088812,5325,0,1748423613,13153.629059189996,32248.531146990004,53298.20330952001 2025-05-28,09:13:35.000,148,11088777,5925,0,1748423614,13153.986083620002,31787.236079790004,53298.36401328 2025-05-28,09:13:36.000,148,11088787,5645,0,1748423615,13154.194909229998,33633.008475509996,53298.496768560006 2025-05-28,09:13:37.000,148,11088795,5565,0,1748423616,13154.32963542999,26711.636907630003,53298.67843368 2025-05-28,09:13:38.000,148,11088806,5485,0,1748423617,13154.309426499989,35479.15447512,53298.83913744 2025-05-28,09:13:39.000,148,11088850,5285,0,1748423618,13154.309426499989,27173.636887829998,53298.95093136001 2025-05-28,09:13:40.000,148,11088859,5925,0,1748423619,13154.343108049994,30404.048742059997,53299.05573816 2025-05-28,09:13:41.000,148,11088789,5884,0,1748423620,13154.53846104,27635.629818899994,53299.18150632 2025-05-28,09:13:42.000,148,11088840,5205,0,1748423621,13154.814649749991,29020.08600003,53299.32823584001 2025-05-28,09:13:43.000,148,11088818,5325,0,1748423622,13154.956112259992,29943.049738319998,53299.47496536001 2025-05-28,09:13:44.000,148,11088803,5925,0,1748423623,13155.063893220002,22560.094088910002,53299.649643360004 2025-05-28,09:13:45.000,148,11088832,5245,0,1748423624,13155.070629529997,31789.132295760006,53299.80336 2025-05-28,09:13:46.000,148,11088804,5765,0,1748423625,13155.070629529997,28097.798978220002,53299.887205440005 2025-05-28,09:13:47.000,148,11088804,5325,0,1748423626,13155.063893220002,31789.555243559997,53299.9431024 2025-05-28,09:13:48.000,148,11088874,5405,0,1748423627,13155.198619419993,28559.643877559996,53300.02694784001 2025-05-28,09:13:49.000,148,11088808,5365,0,1748423628,13155.313136689998,33174.03257208,53300.173677360006 2025-05-28,09:13:50.000,148,11088795,5684,0,1748423629,13155.495017059999,26252.252154660004,53300.2575228 2025-05-28,09:13:51.000,148,11088834,5285,0,1748423630,13155.575852779999,28097.897666040008,53300.341368240006 2025-05-28,09:13:52.000,148,11088801,5605,0,1748423631,13155.62974325999,29943.67006176,53300.3972652 2025-05-28,09:13:53.000,148,11088833,5525,0,1748423632,13155.784678389995,31327.823130300007,53300.509059120006 2025-05-28,09:13:54.000,148,11088741,5684,0,1748423633,13156.188856989997,31789.090000979995,53300.66277576 2025-05-28,09:13:55.000,148,11088861,5645,0,1748423634,13156.673871309999,30866.013476609995,53300.75360832 2025-05-28,09:13:56.000,148,11088806,5485,0,1748423635,13157.01068680999,28558.685195879996,53300.85841512 2025-05-28,09:13:57.000,148,11088795,5845,0,1748423636,13157.334029689991,29020.043705250006,53300.991170400004 2025-05-28,09:13:58.000,148,11088849,5125,0,1748423637,13157.569800539997,26712.849357989995,53301.08899008 2025-05-28,09:13:59.000,148,11088818,5125,0,1748423638,13157.711263049998,29020.163540459995,53301.2357196 2025-05-28,09:14:00.000,148,11088780,5245,0,1748423639,13157.886407109989,27174.56032386,53301.29860368001 2025-05-28,09:14:01.000,148,11088843,5884,0,1748423640,13158.11544165,30866.140360949998,53301.42437184 2025-05-28,09:14:02.000,148,11088792,5405,0,1748423641,13158.344476189995,28559.213880630006,53301.52219152 2025-05-28,09:14:03.000,148,11088852,5285,0,1748423642,13158.45899346,31328.22493071,53301.64795968 2025-05-28,09:14:04.000,148,11088822,5285,0,1748423643,13158.580247040001,30405.655943699996,53301.66892104 2025-05-28,09:14:05.000,148,11088783,5845,0,1748423644,13158.701500620002,31328.661976770003,53301.7597536 2025-05-28,09:14:06.000,148,11088815,5645,0,1748423645,13158.883380990002,29021.340745170004,53301.85757328 2025-05-28,09:14:07.000,148,11088765,5485,0,1748423646,13159.20672386999,28098.116189070002,53301.89250888001 2025-05-28,09:14:08.000,148,11088798,5205,0,1748423647,13159.53680306,29020.854355200005,53301.97635432 2025-05-28,09:14:09.000,148,11088800,5485,0,1748423648,13159.826464389997,28559.467649309998,53302.08814824001 2025-05-28,09:14:10.000,148,11088778,5445,0,1748423649,13160.143070959988,29482.290405000007,53302.15103232 2025-05-28,09:14:11.000,148,11088847,5565,0,1748423650,13160.40578704999,28098.017501249997,53302.13705808001 2025-05-28,09:14:12.000,148,11088813,5525,0,1748423651,13160.54724955999,30405.388076760006,53302.24186488 2025-05-28,09:14:13.000,148,11088810,5605,0,1748423652,13160.601140039995,26252.569365510004,53302.25583912001 2025-05-28,09:14:14.000,148,11088778,5325,0,1748423653,13160.66850313999,29021.270253869996,53302.36064592 2025-05-28,09:14:15.000,148,11088782,5245,0,1748423654,13160.83691089,27636.736532309995,53302.40955576 2025-05-28,09:14:16.000,148,11088769,5725,0,1748423655,13161.052472809992,29943.81104436,53302.47243984001 2025-05-28,09:14:17.000,148,11088768,5285,0,1748423656,13161.321925210003,31327.844277690005,53302.54231104001 2025-05-28,09:14:18.000,148,11088818,5445,0,1748423657,13161.598113919994,32250.448510350005,53302.64711784 2025-05-28,09:14:19.000,148,11088783,5965,0,1748423658,13161.75304905,27635.954078880008,53302.74493752 2025-05-28,09:14:20.000,148,11088799,5765,0,1748423659,13161.81367584,27174.355899090006,53302.82878296001 2025-05-28,09:14:21.000,148,11088817,5725,0,1748423660,13162.02923775999,29942.760723989995,53302.905641280006 2025-05-28,09:14:22.000,148,11088795,5765,0,1748423661,13162.345844329997,31788.180663210005,53303.03839656 2025-05-28,09:14:23.000,148,11088832,5245,0,1748423662,13162.696132449993,32710.735551959995,53303.21307456001 2025-05-28,09:14:24.000,148,11088846,5605,0,1748423663,13163.05315688,28557.52913856,53303.32486848 2025-05-28,09:14:25.000,148,11088840,5165,0,1748423664,13163.443862859996,29480.034683399994,53303.51352072 2025-05-28,09:14:26.000,148,11088772,5325,0,1748423665,13163.874986699993,26249.813155680007,53303.64627600001 2025-05-28,09:14:27.000,148,11088765,5725,0,1748423666,13164.279165299995,29941.054834530005,53303.862876720006 2025-05-28,09:14:28.000,148,11088822,5325,0,1748423667,13164.703552829997,26710.931994629995,53304.03755472 2025-05-28,09:14:29.000,148,11088780,5365,0,1748423668,13164.898905820002,29941.026638010007,53304.18428424 2025-05-28,09:14:30.000,148,11088810,5085,0,1748423669,13165.100995119989,29479.63993212,53304.31703952001 2025-05-28,09:14:31.000,148,11088779,5565,0,1748423670,13165.37044752,28095.211947510004,53304.52665312001 2025-05-28,09:14:32.000,148,11088809,5605,0,1748423671,13165.60621836999,29940.695328899994,53304.701331120006 2025-05-28,09:14:33.000,148,11088814,5205,0,1748423672,13165.67358147,28094.845392749994,53304.88998336001 2025-05-28,09:14:34.000,148,11088817,5725,0,1748423673,13165.66684515999,35016.2099115,53305.0437 2025-05-28,09:14:35.000,148,11088795,5925,0,1748423674,13165.767889809991,26710.664127690005,53305.2882492 2025-05-28,09:14:36.000,148,11088828,5365,0,1748423675,13165.902616009997,33170.909807489996,53305.421004480006 2025-05-28,09:14:37.000,148,11088817,5845,0,1748423676,13165.963242799997,30402.533179110003,53305.62363096 2025-05-28,09:14:38.000,148,11088766,5405,0,1748423677,13166.003660659997,29018.295521010004,53305.70048928001 2025-05-28,09:14:39.000,148,11088796,5285,0,1748423678,13166.050814829992,29941.25221017,53305.903115760004 2025-05-28,09:14:40.000,148,11088771,5565,0,1748423679,13166.219222579988,31325.412327840007,53306.08478088001 2025-05-28,09:14:41.000,148,11088757,5725,0,1748423680,13166.360685089989,31325.461671750003,53306.16862632 2025-05-28,09:14:42.000,148,11088799,5805,0,1748423681,13166.62340117999,29018.33781579,53306.32234296 2025-05-28,09:14:43.000,148,11088825,5965,0,1748423682,13166.966952989991,29018.387159699996,53306.48304672 2025-05-28,09:14:44.000,148,11088808,5645,0,1748423683,13167.337450040002,30864.251194109995,53306.62977624 2025-05-28,09:14:45.000,148,11088832,5325,0,1748423684,13167.78204649999,34555.90877163,53306.80445424001 2025-05-28,09:14:46.000,148,11088806,5325,0,1748423685,13168.199697719996,27173.319676979998,53306.99310648 2025-05-28,09:14:47.000,148,11088863,5684,0,1748423686,13168.523040599997,29942.330727060005,53307.11188752 2025-05-28,09:14:48.000,148,11088803,5925,0,1748423687,13168.933955509994,24405.48583161,53307.314514000005 2025-05-28,09:14:49.000,148,11088806,5325,0,1748423688,13169.3313978,28097.227998689996,53307.531114720005 2025-05-28,09:14:50.000,148,11088793,5684,0,1748423689,13169.674949610002,29943.247113959995,53307.72675408 2025-05-28,09:14:51.000,148,11088847,5725,0,1748423690,13169.951138319993,32712.152427089997,53307.90841920001 2025-05-28,09:14:52.000,148,11088877,5725,0,1748423691,13170.106073449999,31328.034604200002,53308.201878240005 2025-05-28,09:14:53.000,148,11088789,5965,0,1748423692,13170.065655589999,30866.61265266,53308.34162064001 2025-05-28,09:14:54.000,148,11088834,5445,0,1748423693,13169.924193079998,31789.470654000004,53308.55822136001 2025-05-28,09:14:55.000,148,11088818,5485,0,1748423694,13169.802939499998,28097.841273,53308.76783496001 2025-05-28,09:14:56.000,148,11088845,5845,0,1748423695,13169.843357359998,29943.52907916,53308.87962888 2025-05-28,09:14:57.000,148,11088794,5684,0,1748423696,13169.924193079998,29020.57239,53309.07526824 2025-05-28,09:14:58.000,148,11088864,5485,0,1748423697,13170.166700239999,31789.266229229994,53309.235972 2025-05-28,09:14:59.000,148,11088831,5725,0,1748423698,13170.30142643999,26252.28035118,53309.39667576001 2025-05-28,09:15:00.000,148,11088823,5765,0,1748423699,13170.46983419,29021.22795909,53309.45257272 2025-05-28,09:15:01.000,148,11088816,5205,0,1748423700,13170.53046098,31790.281303950003,53309.6202636 2025-05-28,09:15:02.000,148,11088797,5725,0,1748423701,13170.38899847,29483.615641440003,53309.70410904001 2025-05-28,09:15:03.000,148,11088780,5245,0,1748423702,13170.213854409994,24869.558256029995,53309.760006000004 2025-05-28,09:15:04.000,148,11088787,5965,0,1748423703,13169.917456769988,33637.75958913,53309.78795448 2025-05-28,09:15:05.000,148,11088783,5645,0,1748423704,13169.493069240001,30408.292318320004,53309.8648128 2025-05-28,09:15:06.000,148,11088859,5765,0,1748423705,13169.12257218999,29947.18757763,53309.829877200005 2025-05-28,09:15:07.000,148,11088799,5805,0,1748423706,13168.853119789994,29485.758576959997,53309.83686432 2025-05-28,09:15:08.000,148,11088840,5485,0,1748423707,13168.826174549999,35945.87032329,53309.927696880004 2025-05-28,09:15:09.000,148,11088871,5725,0,1748423708,13169.00805492,33638.196635190005,53309.948658240006 2025-05-28,09:15:10.000,148,11088851,5684,0,1748423709,13169.136044809995,27638.978155649995,53309.98359384 2025-05-28,09:15:11.000,148,11088801,5925,0,1748423710,13169.24382576999,30869.00230773,53310.046477920005 2025-05-28,09:15:12.000,148,11088849,5725,0,1748423711,13169.297716249996,26715.802943460003,53310.10237488 2025-05-28,09:15:13.000,148,11088888,5445,0,1748423712,13169.30445255999,29022.926799420005,53310.13731048001 2025-05-28,09:15:14.000,148,11088823,5725,0,1748423713,13169.20340790999,29022.912701160007,53310.165258960005 2025-05-28,09:15:15.000,148,11088795,5725,0,1748423714,13169.1293085,26254.04968281,53310.19320744 2025-05-28,09:15:16.000,148,11088812,5365,0,1748423715,13169.156253739995,32714.37290304,53310.27705288001 2025-05-28,09:15:17.000,148,11088804,5245,0,1748423716,13169.16972636,28099.843225920005,53310.2491044 2025-05-28,09:15:18.000,148,11088857,5965,0,1748423717,13169.26403469999,29945.679063810006,53310.37487256001 2025-05-28,09:15:19.000,148,11088848,5565,0,1748423718,13169.18993529,29022.870406379996,53310.3189756 2025-05-28,09:15:20.000,148,11088836,5445,0,1748423719,13169.06194539999,30407.178555780003,53310.33993696 2025-05-28,09:15:21.000,148,11088802,5285,0,1748423720,13168.866592409999,28561.342717890002,53310.40980816 2025-05-28,09:15:22.000,148,11088797,5845,0,1748423721,13168.644294179998,33637.28024829,53310.381859680005 2025-05-28,09:15:23.000,148,11088800,5485,0,1748423722,13168.401787019997,28561.145342250005,53310.36089832 2025-05-28,09:15:24.000,148,11088816,5285,0,1748423723,13168.07170783,29483.834164469998,53310.22814304001 2025-05-28,09:15:25.000,148,11088824,5245,0,1748423724,13167.755101259994,25792.056751740005,53310.29102712 2025-05-28,09:15:26.000,148,11088780,5445,0,1748423725,13167.310504799992,31329.204759779997,53310.27006576 2025-05-28,09:15:27.000,148,11088753,5765,0,1748423726,13166.83222679,30867.70526781,53310.165258960005 2025-05-28,09:15:28.000,148,11088805,5845,0,1748423727,13166.273113059993,33175.01240115,53310.10936200001 2025-05-28,09:15:29.000,148,11088791,6045,0,1748423728,13165.767889809991,27176.1675255,53310.01852944001 2025-05-28,09:15:30.000,148,11088810,5285,0,1748423729,13165.249193939999,30406.431348,53309.96263248 2025-05-28,09:15:31.000,148,11088796,5285,0,1748423730,13164.777652240002,26253.471654149995,53309.88577416 2025-05-28,09:15:32.000,148,11088777,5805,0,1748423731,13164.29263792,28560.89157357,53309.83686432 2025-05-28,09:15:33.000,148,11088799,5485,0,1748423732,13163.841305149988,31791.091953900002,53309.711096160005 2025-05-28,09:15:34.000,148,11088804,5325,0,1748423733,13163.423653929996,24407.974174500006,53309.52244392 2025-05-28,09:15:35.000,148,11088829,5765,0,1748423734,13162.94537591999,27638.12521092,53309.50148256 2025-05-28,09:15:36.000,148,11088789,5725,0,1748423735,13162.386262189997,23485.257155760002,53309.38968864001 2025-05-28,09:15:37.000,148,11088798,5205,0,1748423736,13161.87430263,31791.712277340004,53309.24295912 2025-05-28,09:15:38.000,148,11088773,5884,0,1748423737,13161.375815689993,30407.622650970006,53309.208023520005 2025-05-28,09:15:39.000,148,11088738,5485,0,1748423738,13160.971637089991,28100.583384569996,53309.01238416001 2025-05-28,09:15:40.000,148,11088859,5445,0,1748423739,13160.432732289999,28100.68912152,53308.89360312001 2025-05-28,09:15:41.000,148,11088792,5245,0,1748423740,13159.853409629992,30408.066746159995,53308.823731920005 2025-05-28,09:15:42.000,148,11088753,5845,0,1748423741,13159.22693279999,28562.075827409994,53308.6420668 2025-05-28,09:15:43.000,148,11088837,5565,0,1748423742,13158.748654789997,32253.592422329995,53308.56520848 2025-05-28,09:15:44.000,148,11088846,5205,0,1748423743,13158.25690416,29023.363845479995,53308.3975176 2025-05-28,09:15:45.000,148,11088866,5525,0,1748423744,13157.792098769998,29946.320534640006,53308.21585248001 2025-05-28,09:15:46.000,148,11088867,5525,0,1748423745,13157.266666589996,31330.699175340007,53307.985277520005 2025-05-28,09:15:47.000,148,11088825,5925,0,1748423746,13156.714289169999,29946.341682030004,53307.817586640005 2025-05-28,09:15:48.000,148,11088777,5965,0,1748423747,13156.350528429997,28100.174535030004,53307.5590632 2025-05-28,09:15:49.000,148,11088864,5165,0,1748423748,13156.188856989997,29022.722374649995,53307.40534656001 2025-05-28,09:15:50.000,148,11088820,5445,0,1748423749,13156.155175439992,28099.328639429994,53307.244642800004 2025-05-28,09:15:51.000,148,11088802,5245,0,1748423750,13156.303374260002,35020.657912530005,53307.13284888 2025-05-28,09:15:52.000,148,11088848,5405,0,1748423751,13156.471782009998,28560.109120139998,53306.979132240005 2025-05-28,09:15:53.000,148,11088801,5965,0,1748423752,13156.680607619994,33174.589453349996,53306.85336408001 2025-05-28,09:15:54.000,148,11088821,5925,0,1748423753,13156.619980829993,30406.163481059994,53306.77650576 2025-05-28,09:15:55.000,148,11088776,5365,0,1748423754,13156.411155219997,29483.615641440003,53306.62278912 2025-05-28,09:15:56.000,148,11088801,5805,0,1748423755,13156.364001050002,28560.778787489995,53306.58785352001 2025-05-28,09:15:57.000,148,11088811,5765,0,1748423756,13156.330319499997,28560.694197930003,53306.44811112001 2025-05-28,09:15:58.000,148,11088829,5485,0,1748423757,13156.390946289997,30867.670022160004,53306.38522704 2025-05-28,09:15:59.000,148,11088810,5005,0,1748423758,13156.525672489988,32713.146354419994,53306.39920128001 2025-05-28,09:16:00.000,148,11088801,5845,0,1748423759,13156.761443339994,29021.24205735,53306.30138160001 2025-05-28,09:16:01.000,148,11088767,5645,0,1748423760,13157.044368359995,28559.43240366,53306.31535584 2025-05-28,09:16:02.000,148,11088793,5765,0,1748423761,13157.313820759991,31789.18163967,53306.28042024001 2025-05-28,09:16:03.000,148,11088882,5245,0,1748423762,13157.637163639993,28097.460619980004,53306.35029144001 2025-05-28,09:16:04.000,148,11088862,5365,0,1748423763,13157.906616039989,33634.622726279995,53306.31535584 2025-05-28,09:16:05.000,148,11088833,5725,0,1748423764,13158.00766068999,27636.116208870008,53306.30138160001 2025-05-28,09:16:06.000,148,11088777,5684,0,1748423765,13157.920088659994,26251.934943810003,53306.266446 2025-05-28,09:16:07.000,148,11088845,5805,0,1748423766,13157.872934489998,28097.890616909994,53306.1965748 2025-05-28,09:16:08.000,148,11088807,5884,0,1748423767,13157.805571389988,29020.833207810007,53306.238497520004 2025-05-28,09:16:09.000,148,11088816,5285,0,1748423768,13157.711263049998,30866.633800049996,53306.24548464 2025-05-28,09:16:10.000,148,11088812,5165,0,1748423769,13157.556327919992,29482.163520660004,53306.189587680004 2025-05-28,09:16:11.000,148,11088780,5205,0,1748423770,13157.495701129992,28559.249126280003,53306.10574224 2025-05-28,09:16:12.000,148,11088801,5725,0,1748423771,13157.455283269992,30866.478719189996,53306.1267036 2025-05-28,09:16:13.000,148,11088833,5645,0,1748423772,13157.509173749997,28559.28437193,53306.11971648 2025-05-28,09:16:14.000,148,11088837,5725,0,1748423773,13157.704526740003,25329.182679420002,53306.11971648 2025-05-28,09:16:15.000,148,11088847,5684,0,1748423774,13157.98745175999,29943.620717850004,53306.091768000006 2025-05-28,09:16:16.000,148,11088829,5645,0,1748423775,13158.18954105999,29482.38204369,53306.091768000006 2025-05-28,09:16:17.000,148,11088652,5245,0,1748423776,13158.33100356999,32251.44243768,53306.07779376 2025-05-28,09:16:18.000,148,11088641,6084,0,1748423777,13158.573510729992,31328.972138490004,53306.06381952001 2025-05-28,09:16:19.000,148,11088822,5485,0,1748423778,13158.600455970001,30868.170510390002,53306.13369072001 2025-05-28,09:16:20.000,148,11088838,5325,0,1748423779,13158.613928589992,30868.84722687,53306.140677840005 2025-05-28,09:16:21.000,148,11088847,5805,0,1748423780,13158.748654789997,24870.354807719996,53306.13369072001 2025-05-28,09:16:22.000,148,11088855,5725,0,1748423781,13158.937271469993,31792.529976420003,53306.14766496 2025-05-28,09:16:23.000,148,11088849,5725,0,1748423782,13159.085470289989,29023.984168919997,53306.23151040001 2025-05-28,09:16:24.000,148,11088888,5245,0,1748423783,13159.32797744999,27639.73946169,53306.28740736 2025-05-28,09:16:25.000,148,11088853,5645,0,1748423784,13159.53680306,29485.772675219996,53306.31535584 2025-05-28,09:16:26.000,148,11088789,5765,0,1748423785,13159.725419739996,28101.527967989998,53306.39920128001 2025-05-28,09:16:27.000,148,11088767,5765,0,1748423786,13159.907300109997,30408.8280522,53306.41317552 2025-05-28,09:16:28.000,148,11088880,5445,0,1748423787,13160.136334649993,31793.03751378,53306.441124 2025-05-28,09:16:29.000,148,11088787,5645,0,1748423788,13160.351896569999,27639.943886459994,53306.46208536 2025-05-28,09:16:30.000,148,11088831,5805,0,1748423789,13160.67523945,28101.436329300006,53306.50400808 2025-05-28,09:16:31.000,148,11088800,5325,0,1748423790,13161.012054949992,32716.255020750003,53306.594840640006 2025-05-28,09:16:32.000,148,11088770,5405,0,1748423791,13161.342134140003,27178.90963707,53306.643750480005 2025-05-28,09:16:33.000,148,11088625,5765,0,1748423792,13161.73284012,33178.0787727,53306.73458304001 2025-05-28,09:16:34.000,148,11088693,5565,0,1748423793,13162.01576514,30870.77163936,53306.72759592 2025-05-28,09:16:35.000,148,11088857,5645,0,1748423794,13162.440152670002,27640.479620340004,53306.76951864 2025-05-28,09:16:36.000,148,11088814,5485,0,1748423795,13162.750022929999,31793.566198529996,53306.87432544001 2025-05-28,09:16:37.000,148,11088793,5925,0,1748423796,13162.9319033,24871.510865040007,53306.95817088 2025-05-28,09:16:38.000,148,11088837,6045,0,1748423797,13163.09357474,28101.725343629994,53306.98611936 2025-05-28,09:16:39.000,148,11088798,5605,0,1748423798,13163.26871879999,22564.12619127,53307.06297768 2025-05-28,09:16:40.000,148,11088830,5485,0,1748423799,13163.403444999996,33177.81795488999,53307.16778448001 2025-05-28,09:16:41.000,148,11088804,5445,0,1748423800,13163.443862859996,31332.123099599994,53307.28656552001 2025-05-28,09:16:42.000,148,11088794,5605,0,1748423801,13163.356290830001,25794.67197897,53307.3494496 2025-05-28,09:16:43.000,148,11088816,5165,0,1748423802,13163.3360819,27640.409129039996,53307.40534656001 2025-05-28,09:16:44.000,148,11088794,5285,0,1748423803,13163.430390239992,29485.948903469995,53307.49617912 2025-05-28,09:16:45.000,148,11088767,5925,0,1748423804,13163.504489649997,26255.63573706,53307.57303744001 2025-05-28,09:16:46.000,148,11088736,5445,0,1748423805,13163.511225959992,28563.394014720005,53307.65688288 2025-05-28,09:16:47.000,148,11088749,5725,0,1748423806,13163.349554519991,35024.513786640004,53307.7337412 2025-05-28,09:16:48.000,148,11088798,5325,0,1748423807,13163.120519979995,29948.865270569993,53307.83854800001 2025-05-28,09:16:49.000,148,11088741,5925,0,1748423808,13163.03294795,30871.899500159998,53307.83156088 2025-05-28,09:16:50.000,148,11088733,5725,0,1748423809,13163.01273902,33640.57219200001,53307.95732904001 2025-05-28,09:16:51.000,148,11088707,5805,0,1748423810,13163.05315688,31333.067683019995,53308.09008432 2025-05-28,09:16:52.000,148,11088761,5645,0,1748423811,13163.322609279996,30871.441306709996,53308.18091688 2025-05-28,09:16:53.000,148,11088790,5325,0,1748423812,13163.693106329993,28563.94384686,53308.30668504 2025-05-28,09:16:54.000,148,11088581,5645,0,1748423813,13164.137702789994,33178.55106441,53308.43245320001 2025-05-28,09:16:55.000,148,11088764,5445,0,1748423814,13164.615980800001,25795.066730250008,53308.607131200006 2025-05-28,09:16:56.000,148,11088740,5565,0,1748423815,13164.966268919998,31794.066686759994,53308.73988648 2025-05-28,09:16:57.000,148,11088674,5405,0,1748423816,13165.276139179994,30871.032457170004,53308.7818092 2025-05-28,09:16:58.000,148,11088787,5925,0,1748423817,13165.54559157999,30870.92672022,53308.94950008 2025-05-28,09:16:59.000,148,11088767,5645,0,1748423818,13165.75441719,25794.6790281,53309.0962296 2025-05-28,09:17:00.000,148,11088756,5645,0,1748423819,13165.969979109992,29947.603476300006,53309.22199776001 2025-05-28,09:17:01.000,148,11088761,5565,0,1748423820,13166.320267229989,27640.05667254,53309.26392048 2025-05-28,09:17:02.000,148,11088769,5965,0,1748423821,13166.616664869995,29024.350723680007,53309.424624240004 2025-05-28,09:17:03.000,148,11088740,5445,0,1748423822,13166.89285358,30870.066726360004,53309.57135376 2025-05-28,09:17:04.000,148,11088706,5565,0,1748423823,13167.182514909997,32254.381924889996,53309.69712192 2025-05-28,09:17:05.000,148,11088788,5165,0,1748423824,13167.546275649998,29947.0395459,53309.7949416 2025-05-28,09:17:06.000,148,11088770,5205,0,1748423825,13167.997608419995,30408.461497440003,53309.96263248 2025-05-28,09:17:07.000,148,11088774,5405,0,1748423826,13168.374841780002,31331.538021810004,53310.12333624 2025-05-28,09:17:08.000,148,11088707,4925,0,1748423827,13168.731866209993,36407.79276306,53310.27006576 2025-05-28,09:17:09.000,148,11088751,5645,0,1748423828,13169.04173646999,28563.175491689995,53310.381859680005 2025-05-28,09:17:10.000,148,11088797,5765,0,1748423829,13169.418969829996,29486.266114319995,53310.43775664 2025-05-28,09:17:11.000,148,11088764,5445,0,1748423830,13169.708631159992,31793.777672430006,53310.59147328001 2025-05-28,09:17:12.000,148,11088753,6084,0,1748423831,13170.13975499999,32716.720263330004,53310.73820280001 2025-05-28,09:17:13.000,148,11088725,5725,0,1748423832,13170.59108777,31332.39096654,53310.9128808 2025-05-28,09:17:14.000,148,11088723,6005,0,1748423833,13171.035684230003,31332.5460474,53311.052623200005 2025-05-28,09:17:15.000,148,11088795,5845,0,1748423834,13171.345554489999,31332.792766950006,53311.13646864 2025-05-28,09:17:16.000,148,11088802,5445,0,1748423835,13171.56785272,31794.560125860007,53311.17839136 2025-05-28,09:17:17.000,148,11088666,5325,0,1748423836,13171.74299677999,28103.219759190004,53311.30415952 2025-05-28,09:17:18.000,148,11088780,5445,0,1748423837,13171.911404530001,27641.903544600005,53311.457876160006 2025-05-28,09:17:19.000,148,11088777,5884,0,1748423838,13172.207802169993,29026.296283560005,53311.52774736001 2025-05-28,09:17:20.000,148,11088843,5725,0,1748423839,13172.551353979994,28564.648759860007,53311.52774736001 2025-05-28,09:17:21.000,148,11088793,5645,0,1748423840,13172.92858734,31333.138174320004,53311.64652840001 2025-05-28,09:17:22.000,148,11088845,5884,0,1748423841,13173.352974870002,33640.212686369996,53311.81421928001 2025-05-28,09:17:23.000,148,11088772,5245,0,1748423842,13173.696526679989,32255.587326120003,53311.93300032001 2025-05-28,09:17:24.000,148,11088793,5725,0,1748423843,13174.06028741999,28563.725323830004,53312.11466544 2025-05-28,09:17:25.000,148,11088824,5165,0,1748423844,13174.450993400002,30409.27919652,53312.21947224001 2025-05-28,09:17:26.000,148,11088832,5365,0,1748423845,13174.855171999989,27640.169458620003,53312.36620176001 2025-05-28,09:17:27.000,148,11088823,5645,0,1748423846,13175.21893273999,28101.295346700004,53312.52690552 2025-05-28,09:17:28.000,148,11088797,5725,0,1748423847,13175.623111339992,25332.178559670007,53312.610750960004 2025-05-28,09:17:29.000,148,11088794,5445,0,1748423848,13175.879091119998,32715.204700379996,53312.78542896 2025-05-28,09:17:30.000,148,11088777,5645,0,1748423849,13176.087916729994,29484.6166179,53312.897222880005 2025-05-28,09:17:31.000,148,11088881,5645,0,1748423850,13176.202433999999,31791.528999960006,53313.064913760005 2025-05-28,09:17:32.000,148,11088783,5605,0,1748423851,13176.35736912999,32714.133232620006,53313.17670768001 2025-05-28,09:17:33.000,148,11088818,5365,0,1748423852,13176.52577688,26253.478703279994,53313.20465616001 2025-05-28,09:17:34.000,148,11088828,5445,0,1748423853,13176.707657250001,30867.789857370008,53313.31645008 2025-05-28,09:17:35.000,148,11088795,5725,0,1748423854,13176.781756659992,29021.932872089994,53313.470166720006 2025-05-28,09:17:36.000,148,11088793,5525,0,1748423855,13176.727866180001,29944.63579257,53313.519076560005 2025-05-28,09:17:37.000,148,11088849,5605,0,1748423856,13176.640294149991,29021.573366459997,53313.64484472 2025-05-28,09:17:38.000,148,11088767,5884,0,1748423857,13176.471886399995,29944.226943030008,53313.81952272 2025-05-28,09:17:39.000,148,11088839,5845,0,1748423858,13176.411259609995,29021.07992736,53313.8125356 2025-05-28,09:17:40.000,148,11088785,5565,0,1748423859,13176.532513189995,30405.190701119995,53313.9872136 2025-05-28,09:17:41.000,148,11088796,5485,0,1748423860,13176.849119760001,31327.858375950003,53314.02913632 2025-05-28,09:17:42.000,148,11088821,5565,0,1748423861,13177.185935259993,29943.402194819995,53314.13394312001 2025-05-28,09:17:43.000,148,11088812,5245,0,1748423862,13177.43517872999,32250.65293512,53314.27368552 2025-05-28,09:17:44.000,148,11088818,5485,0,1748423863,13177.51601444999,29482.022538060002,53314.406440800005 2025-05-28,09:17:45.000,148,11088830,5205,0,1748423864,13177.52275076,35019.382020000005,53314.504260480004 2025-05-28,09:17:46.000,148,11088790,5365,0,1748423865,13177.39476086999,30866.478719189996,53314.5811188 2025-05-28,09:17:47.000,148,11088821,5925,0,1748423866,13177.138781089998,28559.242077150004,53314.68592560001 2025-05-28,09:17:48.000,148,11088774,5684,0,1748423867,13176.822174519992,31789.252130969995,53314.74880968 2025-05-28,09:17:49.000,148,11088795,5845,0,1748423868,13176.431468539995,29020.459603919997,53314.790732400004 2025-05-28,09:17:50.000,148,11088801,5725,0,1748423869,13175.980135769998,25790.17463403,53314.839642240004 2025-05-28,09:17:51.000,148,11088790,5245,0,1748423870,13175.562484549991,29020.064852640004,53314.839642240004 2025-05-28,09:17:52.000,148,11088724,5365,0,1748423871,13175.272823219995,30865.520037509996,53314.86759072 2025-05-28,09:17:53.000,148,11088770,5445,0,1748423872,13175.06399761,31326.667072979995,53314.86759072 2025-05-28,09:17:54.000,148,11088831,5845,0,1748423873,13174.727182109993,32710.770797610006,53314.78374528001 2025-05-28,09:17:55.000,148,11088767,5725,0,1748423874,13174.26911303,29480.655006839996,53314.78374528001 2025-05-28,09:17:56.000,148,11088796,5605,0,1748423875,13173.763889779999,31326.716416890005,53314.70688696 2025-05-28,09:17:57.000,148,11088766,5245,0,1748423876,13173.379920109997,26712.701326259994,53314.5811188 2025-05-28,09:17:58.000,148,11088711,5884,0,1748423877,13173.070049850001,28097.291440860005,53314.48329912 2025-05-28,09:17:59.000,148,11088774,5365,0,1748423878,13172.915114719995,31788.87852708,53314.35054384001 2025-05-28,09:18:00.000,148,11088802,5165,0,1748423879,13172.652398629994,26713.187716229993,53314.308621120006 2025-05-28,09:18:01.000,148,11088758,5325,0,1748423880,13172.396418849989,28097.622749970003,53314.1968272 2025-05-28,09:18:02.000,148,11088721,5725,0,1748423881,13172.201065859997,25790.379058799997,53314.0570848 2025-05-28,09:18:03.000,148,11088796,5405,0,1748423882,13172.126966449992,29943.162524400002,53313.93830376 2025-05-28,09:18:04.000,148,11088740,5445,0,1748423883,13172.126966449992,26251.50494688,53313.93830376 2025-05-28,09:18:05.000,148,11088750,5325,0,1748423884,13172.335792059988,33172.86946563001,53313.82650984001 2025-05-28,09:18:06.000,148,11088761,5884,0,1748423885,13172.564826599999,28558.30454286,53313.833496960004 2025-05-28,09:18:07.000,148,11088765,5725,0,1748423886,13172.605244459999,28096.607675249994,53313.69375456 2025-05-28,09:18:08.000,148,11088759,5925,0,1748423887,13172.632189699994,29942.07695838,53313.58894776001 2025-05-28,09:18:09.000,148,11088724,5245,0,1748423888,13172.483990879999,25788.884643240002,53313.54003792001 2025-05-28,09:18:10.000,148,11088725,5805,0,1748423889,13172.214538480002,31325.835275639998,53313.38632128 2025-05-28,09:18:11.000,148,11088842,5365,0,1748423890,13171.891195600001,31787.151490229997,53313.30946296 2025-05-28,09:18:12.000,148,11088785,5645,0,1748423891,13171.56111640999,30864.18775194,53313.113823600004 2025-05-28,09:18:13.000,148,11088585,5645,0,1748423892,13171.204091979998,32709.769821149996,53312.95311984 2025-05-28,09:18:14.000,148,11088607,5765,0,1748423893,13170.786440759992,26249.700369600003,53312.7644676 2025-05-28,09:18:15.000,148,11088748,5405,0,1748423894,13170.24753596,26249.57348526,53312.5897896 2025-05-28,09:18:16.000,148,11088728,5205,0,1748423895,13169.701894849997,31325.17970655,53312.394150240005 2025-05-28,09:18:17.000,148,11088765,5765,0,1748423896,13169.04847278,30863.54628111,53312.18453664 2025-05-28,09:18:18.000,148,11088730,5245,0,1748423897,13168.462413809997,28094.880638400005,53311.97492304 2025-05-28,09:18:19.000,148,11088745,5925,0,1748423898,13168.02455365999,29017.71749235,53311.73037384 2025-05-28,09:18:20.000,148,11088723,5605,0,1748423899,13167.512594099993,25326.384174809995,53311.46486328 2025-05-28,09:18:21.000,148,11088749,5805,0,1748423900,13167.061261329996,39169.36698099,53311.269223920004 2025-05-28,09:18:22.000,148,11088792,5245,0,1748423901,13166.475202359994,32248.122297449998,53311.05961032 2025-05-28,09:18:23.000,148,11088722,5405,0,1748423902,13165.929561249992,28095.465716189996,53310.82903536001 2025-05-28,09:18:24.000,148,11088716,5285,0,1748423903,13165.417601689995,33171.241116599995,53310.598460400004 2025-05-28,09:18:25.000,148,11088708,5485,0,1748423904,13165.074049879993,29941.188768000007,53310.332949840005 2025-05-28,09:18:26.000,148,11088746,5285,0,1748423905,13164.777652240002,27172.572469200008,53310.13731048001 2025-05-28,09:18:27.000,148,11088744,5165,0,1748423906,13164.669871279992,29479.576489950006,53309.878787040005 2025-05-28,09:18:28.000,148,11088727,5925,0,1748423907,13164.656398660001,29479.47780213,53309.68314768001 2025-05-28,09:18:29.000,148,11088729,5725,0,1748423908,13164.656398660001,30402.25826304,53309.47353408 2025-05-28,09:18:30.000,148,11088691,5765,0,1748423909,13164.696816520001,26710.72052073,53309.277894720006 2025-05-28,09:18:31.000,148,11088724,5365,0,1748423910,13164.649662349992,29940.64598499,53309.110203840006 2025-05-28,09:18:32.000,148,11088584,5285,0,1748423911,13164.589035559991,28556.351933850005,53308.97744856 2025-05-28,09:18:33.000,148,11088623,5805,0,1748423912,13164.55535401,29479.280426490004,53308.80277056 2025-05-28,09:18:34.000,148,11088747,5725,0,1748423913,13164.461045669996,30863.72250936,53308.66302816 2025-05-28,09:18:35.000,148,11088759,5684,0,1748423914,13164.33305578,27172.424437470007,53308.5023244 2025-05-28,09:18:36.000,148,11088705,5684,0,1748423915,13164.178120649995,28095.282438809998,53308.37655624 2025-05-28,09:18:37.000,148,11088751,5765,0,1748423916,13164.090548619999,29479.280426490004,53308.201878240005 2025-05-28,09:18:38.000,148,11088730,5565,0,1748423917,13164.016449209994,27171.663131430003,53308.12501992001 2025-05-28,09:18:39.000,148,11088744,5365,0,1748423918,13163.942349799989,27171.2331345,53308.04117448 2025-05-28,09:18:40.000,148,11088761,5845,0,1748423919,13163.767205739998,31785.0297021,53307.89444496 2025-05-28,09:18:41.000,148,11088728,5405,0,1748423920,13163.679633710002,22556.499032609994,53307.83854800001 2025-05-28,09:18:42.000,148,11088752,5405,0,1748423921,13163.645952159997,29477.73666702,53307.69181848001 2025-05-28,09:18:43.000,148,11088761,5525,0,1748423922,13163.598797990002,28554.97030437,53307.698805600005 2025-05-28,09:18:44.000,148,11088712,5285,0,1748423923,13163.531434889992,28093.80212151,53307.58701168 2025-05-28,09:18:45.000,148,11088677,5805,0,1748423924,13163.491017029992,29016.991431960007,53307.5590632 2025-05-28,09:18:46.000,148,11088741,5845,0,1748423925,13163.484280719997,33631.40127387,53307.49617912 2025-05-28,09:18:47.000,148,11088740,5285,0,1748423926,13163.592061679992,27171.656082300004,53307.42630792001 2025-05-28,09:18:48.000,148,11088703,5725,0,1748423927,13163.740260500002,29940.30057762,53307.33547536001 2025-05-28,09:18:49.000,148,11088711,5845,0,1748423928,13163.895195629993,30401.828266109995,53307.314514000005 2025-05-28,09:18:50.000,148,11088718,5525,0,1748423929,13164.14443909999,29479.188787799998,53307.37041096 2025-05-28,09:18:51.000,148,11088744,5405,0,1748423930,13164.44757304999,30402.314656079994,53307.39137232 2025-05-28,09:18:52.000,148,11088811,5765,0,1748423931,13164.919114750002,33171.00849531,53307.47521776001 2025-05-28,09:18:53.000,148,11088744,5365,0,1748423932,13165.63316361,33632.47979076,53307.50316624001 2025-05-28,09:18:54.000,148,11088722,5325,0,1748423933,13166.475202359994,29941.294504949998,53307.580024560004 2025-05-28,09:18:55.000,148,11088713,5765,0,1748423934,13167.323977419997,29941.696305360005,53307.68483136 2025-05-28,09:18:56.000,148,11088742,5405,0,1748423935,13168.09191676,24404.879606429997,53307.71277984001 2025-05-28,09:18:57.000,148,11088714,5325,0,1748423936,13168.765547759998,30865.336760129998,53307.866496480005 2025-05-28,09:18:58.000,148,11088705,5725,0,1748423937,13169.277507319995,33172.848318239994,53308.05514872001 2025-05-28,09:18:59.000,148,11088705,5645,0,1748423938,13169.580641269997,29481.38811636,53308.11104568 2025-05-28,09:19:00.000,148,11088737,5565,0,1748423939,13169.836621050003,32711.440464960004,53308.27873656 2025-05-28,09:19:01.000,148,11088694,5525,0,1748423940,13170.065655589999,29019.811083959998,53308.4673888 2025-05-28,09:19:02.000,148,11088759,5725,0,1748423941,13170.274481199995,30404.119233360005,53308.55123424001 2025-05-28,09:19:03.000,148,11088690,5285,0,1748423942,13170.415943709995,26251.060851689996,53308.67700240001 2025-05-28,09:19:04.000,148,11088781,5684,0,1748423943,13170.651714560001,28558.205855039996,53308.78879632 2025-05-28,09:19:05.000,148,11088820,5285,0,1748423944,13170.867276479992,26250.85642692,53308.8516804 2025-05-28,09:19:06.000,148,11088712,4965,0,1748423945,13171.163674119998,29942.105154899997,53309.03334552001 2025-05-28,09:19:07.000,148,11088507,5805,0,1748423946,13171.534171169995,29941.844337090006,53309.110203840006 2025-05-28,09:19:08.000,148,11088758,5525,0,1748423947,13172.046130729992,28557.409303349996,53309.18706216 2025-05-28,09:19:09.000,148,11088742,5525,0,1748423948,13172.376209919988,28095.994400940006,53309.24994624001 2025-05-28,09:19:10.000,148,11088802,5325,0,1748423949,13172.64566232,30864.744633209993,53309.36174016 2025-05-28,09:19:11.000,148,11088787,5765,0,1748423950,13172.814070069995,32249.158519560006,53309.40366288 2025-05-28,09:19:12.000,148,11088730,5485,0,1748423951,13173.083522469991,26250.659051280003,53309.494495440005 2025-05-28,09:19:13.000,148,11088785,5805,0,1748423952,13173.359711179997,24405.062883809995,53309.50846968 2025-05-28,09:19:14.000,148,11088849,5525,0,1748423953,13173.649372509994,34556.8181094,53309.51545680001 2025-05-28,09:19:15.000,148,11088817,5565,0,1748423954,13173.95924276999,33634.11518892,53309.55737952001 2025-05-28,09:19:16.000,148,11088622,5325,0,1748423955,13174.26911303,25328.42137338,53309.711096160005 2025-05-28,09:19:17.000,148,11088631,5605,0,1748423956,13174.578983289997,32250.074906459995,53309.77398024001 2025-05-28,09:19:18.000,148,11088671,5765,0,1748423957,13174.875380929989,33634.467645419994,53309.85083856001 2025-05-28,09:19:19.000,148,11088628,5085,0,1748423958,13175.131360709995,31327.188708600006,53309.92070976001 2025-05-28,09:19:20.000,148,11088629,5725,0,1748423959,13175.333450009995,31788.737544479998,53309.91372264 2025-05-28,09:19:21.000,148,11088815,5565,0,1748423960,13175.549011930001,24867.189748350007,53310.046477920005 2025-05-28,09:19:22.000,148,11088804,5085,0,1748423961,13175.555748239996,23482.994385030004,53310.046477920005 2025-05-28,09:19:23.000,148,11088858,5085,0,1748423962,13175.596166099996,31789.05475533,53310.13032336 2025-05-28,09:19:24.000,148,11088763,5965,0,1748423963,13175.663529199992,32250.554247299995,53310.19320744 2025-05-28,09:19:25.000,148,11088771,5605,0,1748423964,13175.757837539997,27174.687208200005,53310.23513016001 2025-05-28,09:19:26.000,148,11088756,5325,0,1748423965,13175.906036359993,29020.26927741,53310.37487256001 2025-05-28,09:19:27.000,148,11088758,5684,0,1748423966,13176.034026249989,35941.647894420006,53310.47269224001 2025-05-28,09:19:28.000,148,11088720,5205,0,1748423967,13176.155279829989,30865.653970979998,53310.49365360001 2025-05-28,09:19:29.000,148,11088746,5165,0,1748423968,13176.17548875999,29942.8805592,53310.57051192001 2025-05-28,09:19:30.000,148,11088726,5165,0,1748423969,13176.32368758,26712.94804581,53310.61243464001 2025-05-28,09:19:31.000,148,11088734,5325,0,1748423970,13176.451677469995,32711.750626680005,53310.598460400004 2025-05-28,09:19:32.000,148,11088757,5605,0,1748423971,13176.633557839996,29942.958099630006,53310.68230584 2025-05-28,09:19:33.000,148,11088743,5884,0,1748423972,13176.896273929997,30404.112184230005,53310.78012552001 2025-05-28,09:19:34.000,148,11088815,5525,0,1748423973,13177.179198949998,34095.31156830001,53310.87095808 2025-05-28,09:19:35.000,148,11088788,5525,0,1748423974,13177.320661459999,27173.665084349996,53310.91986792 2025-05-28,09:19:36.000,148,11088739,5725,0,1748423975,13177.219616809998,28096.3609557,53310.96877776 2025-05-28,09:19:37.000,148,11088762,5165,0,1748423976,13177.071417990002,29480.514024239994,53311.03166184 2025-05-28,09:19:38.000,148,11088786,5445,0,1748423977,13176.923219169992,26711.799037620003,53311.13646864 2025-05-28,09:19:39.000,148,11088779,5765,0,1748423978,13176.862592379992,35017.51400055,53311.0875588 2025-05-28,09:19:40.000,148,11088784,5205,0,1748423979,13176.889537620002,33171.86144004,53311.11550728001 2025-05-28,09:19:41.000,148,11088770,5245,0,1748423980,13176.896273929997,25327.77990255,53311.13646864 2025-05-28,09:19:42.000,148,11088732,5285,0,1748423981,13176.808701900001,33634.037648490004,53311.16441712001 2025-05-28,09:19:43.000,148,11088761,5965,0,1748423982,13176.680712009991,34095.84025305,53311.15044288 2025-05-28,09:19:44.000,148,11088786,5365,0,1748423983,13176.552722119995,31327.484772059994,53311.13646864 2025-05-28,09:19:45.000,148,11088773,5925,0,1748423984,13176.51904056999,32250.568345559994,53311.13646864 2025-05-28,09:19:46.000,148,11088805,5725,0,1748423985,13176.734602489996,27636.20079843,53311.13646864 2025-05-28,09:19:47.000,148,11088743,5605,0,1748423986,13177.179198949998,28097.81307648,53311.05961032 2025-05-28,09:19:48.000,148,11088760,5205,0,1748423987,13177.77873053999,30866.626750919997,53311.09454592001 2025-05-28,09:19:49.000,148,11088757,5725,0,1748423988,13178.270481170002,26713.77279402,53311.10852016 2025-05-28,09:19:50.000,148,11088820,5285,0,1748423989,13178.78244073,30405.486764579997,53311.122494400006 2025-05-28,09:19:51.000,148,11088762,5325,0,1748423990,13179.227037190001,31789.97819136,53311.101533040004 2025-05-28,09:19:52.000,148,11088752,5044,0,1748423991,13179.509962210002,30867.2329761,53311.12948152 2025-05-28,09:19:53.000,148,11088761,5565,0,1748423992,13179.705315199993,33174.57535509,53311.101533040004 2025-05-28,09:19:54.000,148,11088769,5725,0,1748423993,13179.765941989994,33174.56125683,53311.15743 2025-05-28,09:19:55.000,148,11088749,5805,0,1748423994,13179.651424719988,28560.038628840004,53311.122494400006 2025-05-28,09:19:56.000,148,11088747,5645,0,1748423995,13179.368499700002,24868.317609150006,53311.066597439996 2025-05-28,09:19:57.000,148,11088588,5325,0,1748423996,13179.03842050999,31328.281323749994,53311.066597439996 2025-05-28,09:19:58.000,148,11088784,5645,0,1748423997,13178.661187149999,29943.627766980004,53310.9128808 2025-05-28,09:19:59.000,148,11088733,5884,0,1748423998,13178.438888919998,29020.551242610003,53310.90589368001 2025-05-28,09:20:00.000,148,11088771,5725,0,1748423999,13178.331107960003,31327.41428076,53310.8430096 2025-05-28,09:20:01.000,148,11088743,5565,0,1748424000,13178.324371649993,30404.358903779997,53310.82204824 2025-05-28,09:20:02.000,148,11088718,5365,0,1748424001,13178.304162719993,32250.159496020002,53310.79409976 2025-05-28,09:20:03.000,148,11088777,5765,0,1748424002,13178.324371649993,27174.447537779997,53310.78012552001 2025-05-28,09:20:04.000,148,11088757,5725,0,1748424003,13178.371525819988,29020.445505659998,53310.68230584 2025-05-28,09:20:05.000,148,11088788,5285,0,1748424004,13178.526460949994,28559.43945279,53310.64038312001 2025-05-28,09:20:06.000,148,11088738,5365,0,1748424005,13178.768968109995,34558.62268668,53310.61243464001 2025-05-28,09:20:07.000,148,11088759,5684,0,1748424006,13178.97779371999,29021.742545579997,53310.549550560005 2025-05-28,09:20:08.000,148,11088790,5085,0,1748424007,13179.179883019991,26253.464605019995,53310.54256344001 2025-05-28,09:20:09.000,148,11088775,5684,0,1748424008,13179.368499700002,30406.833148410005,53310.54256344001 2025-05-28,09:20:10.000,148,11088784,5285,0,1748424009,13179.644688409993,34560.328576140004,53310.633396 2025-05-28,09:20:11.000,148,11088725,5805,0,1748424010,13179.866986639994,29484.546126600006,53310.64038312001 2025-05-28,09:20:12.000,148,11088733,5845,0,1748424011,13180.07581224999,30869.100995550005,53310.62640888 2025-05-28,09:20:13.000,148,11088766,5245,0,1748424012,13180.23748368999,26254.486728870004,53310.64038312001 2025-05-28,09:20:14.000,148,11088742,5365,0,1748424013,13180.358737269991,29023.053683759994,53310.80807400001 2025-05-28,09:20:15.000,148,11088796,5285,0,1748424014,13180.405891440001,29022.870406379996,53310.731215679996 2025-05-28,09:20:16.000,148,11088725,5485,0,1748424015,13180.432836679996,33175.75255980001,53310.82903536001 2025-05-28,09:20:17.000,148,11088795,5884,0,1748424016,13180.399155129991,30868.269198209993,53310.87794520001 2025-05-28,09:20:18.000,148,11088782,5565,0,1748424017,13180.365473580001,27176.456539830004,53310.94781640001 2025-05-28,09:20:19.000,148,11088789,5845,0,1748424018,13180.338528339991,28560.73649271,53310.87794520001 2025-05-28,09:20:20.000,148,11088821,5565,0,1748424019,13180.291374169996,33636.702219629995,53310.99672624001 2025-05-28,09:20:21.000,148,11088781,5845,0,1748424020,13180.26442893,34098.2722029,53310.933842160004 2025-05-28,09:20:22.000,148,11088809,5725,0,1748424021,13180.25769261999,24407.945977979994,53310.933842160004 2025-05-28,09:20:23.000,148,11088756,5165,0,1748424022,13180.358737269991,24869.607599940005,53310.97576488001 2025-05-28,09:20:24.000,148,11088769,5845,0,1748424023,13180.432836679996,29484.257112270003,53310.98973912 2025-05-28,09:20:25.000,148,11088817,5765,0,1748424024,13180.540617639992,30868.628703840004,53311.0176876 2025-05-28,09:20:26.000,148,11088802,5405,0,1748424025,13180.634925979997,23023.97618682,53311.05961032 2025-05-28,09:20:27.000,148,11088739,5565,0,1748424026,13180.762915869993,32253.04259019,53311.09454592001 2025-05-28,09:20:28.000,148,11088714,5285,0,1748424027,13180.991950409989,30407.340685770003,53310.96179064 2025-05-28,09:20:29.000,148,11088742,5325,0,1748424028,13181.126676609994,26254.352795400002,53310.97576488001 2025-05-28,09:20:30.000,148,11088743,5805,0,1748424029,13181.20077602,36406.481624880005,53311.02467472001 2025-05-28,09:20:31.000,148,11088771,5925,0,1748424030,13181.15362184999,26715.922778670007,53311.0176876 2025-05-28,09:20:32.000,148,11088750,5525,0,1748424031,13180.998686719999,28100.167485900005,53310.92685504001 2025-05-28,09:20:33.000,148,11088799,5925,0,1748424032,13180.789861109988,29023.081880280006,53310.90589368001 2025-05-28,09:20:34.000,148,11088736,5325,0,1748424033,13180.729234320002,36406.277200109995,53310.92685504001 2025-05-28,09:20:35.000,148,11088775,5925,0,1748424034,13180.695552769997,32714.640769980004,53310.94781640001 2025-05-28,09:20:36.000,148,11088788,5245,0,1748424035,13180.762915869993,26715.753599550007,53310.91986792 2025-05-28,09:20:37.000,148,11088778,5325,0,1748424036,13180.769652180003,29946.038569440003,53310.82903536001 2025-05-28,09:20:38.000,148,11088776,5325,0,1748424037,13180.762915869993,28100.301419370007,53310.8430096 2025-05-28,09:20:39.000,148,11088734,5525,0,1748424038,13180.769652180003,25793.008384290006,53310.884932320005 2025-05-28,09:20:40.000,148,11088582,5085,0,1748424039,13180.816806349998,29484.701207460006,53310.898906559996 2025-05-28,09:20:41.000,148,11088728,5365,0,1748424040,13180.971741479989,29946.158404650007,53310.85698384001 2025-05-28,09:20:42.000,148,11088706,5525,0,1748424041,13181.207512329995,29023.286305050002,53310.90589368001 2025-05-28,09:20:43.000,148,11088692,5245,0,1748424042,13181.510646279996,29484.630716159998,53310.9128808 2025-05-28,09:20:44.000,148,11088757,5684,0,1748424043,13181.726208200002,25792.93084386,53310.884932320005 2025-05-28,09:20:45.000,148,11088709,5805,0,1748424044,13181.820516539992,30868.960012950003,53310.96877776 2025-05-28,09:20:46.000,148,11088721,5845,0,1748424045,13181.807043920002,23485.658956169995,53310.97576488001 2025-05-28,09:20:47.000,148,11088690,5365,0,1748424046,13181.732944509997,24870.009400349998,53310.9128808 2025-05-28,09:20:48.000,148,11088717,6084,0,1748424047,13181.692526649997,29484.59547051,53310.99672624001 2025-05-28,09:20:49.000,148,11088714,5205,0,1748424048,13181.598218309991,30868.98116034,53310.84999672 2025-05-28,09:20:50.000,148,11088731,5684,0,1748424049,13181.54432783,33176.42927628,53310.884932320005 2025-05-28,09:20:51.000,148,11088717,6045,0,1748424050,13181.537591519991,29023.540073729993,53310.787112640006 2025-05-28,09:20:52.000,148,11088675,5845,0,1748424051,13181.389392699995,24870.728411610005,53310.787112640006 2025-05-28,09:20:53.000,148,11088754,5605,0,1748424052,13181.21424863999,28562.597463030004,53310.69628008 2025-05-28,09:20:54.000,148,11088733,5765,0,1748424053,13180.951532549989,29947.0395459,53310.58448616 2025-05-28,09:20:55.000,148,11088701,5485,0,1748424054,13180.715761699998,30870.038529840007,53310.5285892 2025-05-28,09:20:56.000,148,11088677,5805,0,1748424055,13180.567562880002,33638.795811239994,53310.451730880006 2025-05-28,09:20:57.000,148,11088731,5765,0,1748424056,13180.399155129991,28101.18256062,53310.52160208001 2025-05-28,09:20:58.000,148,11088741,5925,0,1748424057,13180.20380214,34561.48463346,53310.41679528 2025-05-28,09:20:59.000,148,11088714,5325,0,1748424058,13179.97476759999,26255.17049448,53310.47967936 2025-05-28,09:21:00.000,148,11088733,5925,0,1748424059,13179.772678299989,27178.014397560008,53310.395833919996 2025-05-28,09:21:01.000,148,11088749,5565,0,1748424060,13179.637952099998,29485.370874810003,53310.33993696 2025-05-28,09:21:02.000,148,11088749,5965,0,1748424061,13179.516698519998,28562.696150849995,53310.27705288001 2025-05-28,09:21:03.000,148,11088757,6084,0,1748424062,13179.449335420002,26717.064737730005,53310.27006576 2025-05-28,09:21:04.000,148,11088763,6084,0,1748424063,13179.381972319992,29486.132180850007,53310.22814304001 2025-05-28,09:21:05.000,148,11088700,4725,0,1748424064,13179.240509809992,27640.34568687,53310.18622032001 2025-05-28,09:21:06.000,148,11088730,5205,0,1748424065,13179.02494789,30409.229852610006,53310.15827184001 2025-05-28,09:21:07.000,148,11088764,5205,0,1748424066,13178.79591334999,28101.852227969997,53310.046477920005 2025-05-28,09:21:08.000,148,11088760,5405,0,1748424067,13178.600560359999,27178.825047510007,53310.0045552 2025-05-28,09:21:09.000,148,11088582,5525,0,1748424068,13178.391734749988,28563.069754740005,53309.96263248 2025-05-28,09:21:10.000,148,11088561,5765,0,1748424069,13178.189645450002,32716.198627709993,53309.89276128001 2025-05-28,09:21:11.000,148,11088584,5285,0,1748424070,13177.987556150001,29024.28023238,53309.780967360006 2025-05-28,09:21:12.000,148,11088613,5805,0,1748424071,13177.73831267999,33177.366810570005,53309.64122496 2025-05-28,09:21:13.000,148,11088613,5805,0,1748424072,13177.57664123999,34100.288254080006,53309.55737952001 2025-05-28,09:21:14.000,148,11088563,5765,0,1748424073,13177.66421327,28562.893526490006,53309.41763712001 2025-05-28,09:21:15.000,148,11088738,5285,0,1748424074,13177.82588471,32254.67798835,53309.375714400005 2025-05-28,09:21:16.000,148,11088750,5245,0,1748424075,13178.068391870002,28101.704196239996,53309.20103640001 2025-05-28,09:21:17.000,148,11088705,5805,0,1748424076,13178.337844269998,29024.639738009995,53309.14513944 2025-05-28,09:21:18.000,148,11088749,5965,0,1748424077,13178.499515709998,25332.968062230007,53309.11719096 2025-05-28,09:21:19.000,148,11088775,5684,0,1748424078,13178.553406189989,29947.575279779994,53309.06828112 2025-05-28,09:21:20.000,148,11088737,5605,0,1748424079,13178.432152609988,29024.519902800006,53308.9564872 2025-05-28,09:21:21.000,148,11088774,5285,0,1748424080,13178.337844269998,22563.95701215,53308.92853872 2025-05-28,09:21:22.000,148,11088763,5684,0,1748424081,13178.331107960003,29485.695134790003,53308.88661600001 2025-05-28,09:21:23.000,148,11088688,5245,0,1748424082,13178.438888919998,27178.26111711,53308.86565464001 2025-05-28,09:21:24.000,148,11088765,5765,0,1748424083,13178.69486869999,30408.419202660007,53308.7818092 2025-05-28,09:21:25.000,148,11088767,5965,0,1748424084,13179.06536575,29485.511857410005,53308.81674480001 2025-05-28,09:21:26.000,148,11088741,5165,0,1748424085,13179.429126490002,28562.63975781,53308.774822080006 2025-05-28,09:21:27.000,148,11088766,4605,0,1748424086,13179.806359849994,34561.63266519,53308.7818092 2025-05-28,09:21:28.000,148,11088744,4765,0,1748424087,13180.10275749,33177.3033684,53308.704950880005 2025-05-28,09:21:29.000,148,11088696,4645,0,1748424088,13180.426100370001,23948.117129820006,53308.774822080006 2025-05-28,09:21:30.000,148,11088717,5725,0,1748424089,13180.796597419998,33638.97203949001,53308.94950008 2025-05-28,09:21:31.000,148,11088735,5765,0,1748424090,13181.29508435999,28563.11204952,53308.9564872 2025-05-28,09:21:32.000,148,11088778,5165,0,1748424091,13181.773362369997,28563.309425159998,53309.01238416001 2025-05-28,09:21:33.000,148,11088775,5884,0,1748424092,13182.27184930999,28101.96501405,53309.110203840006 2025-05-28,09:21:34.000,148,11088743,5565,0,1748424093,13182.790545179996,27179.07176706,53309.22199776001 2025-05-28,09:21:35.000,148,11088730,5285,0,1748424094,13183.275559499998,25794.700175489997,53309.35475304 2025-05-28,09:21:36.000,148,11088776,5285,0,1748424095,13183.69994703,29486.484637350004,53309.50148256 2025-05-28,09:21:37.000,148,11088766,5245,0,1748424096,13184.131070869997,31794.031441109997,53309.58532800001 2025-05-28,09:21:38.000,148,11088737,5805,0,1748424097,13184.636294119999,28563.93679773,53309.74603176 2025-05-28,09:21:39.000,148,11088733,5765,0,1748424098,13185.11457212999,27179.593402679995,53309.91372264 2025-05-28,09:21:40.000,148,11088744,5445,0,1748424099,13185.586113830002,26718.108008969997,53310.10237488 2025-05-28,09:21:41.000,148,11088753,5684,0,1748424100,13186.07112814999,28102.430256630003,53310.24211728 2025-05-28,09:21:42.000,148,11088798,5085,0,1748424101,13186.636978189992,32255.573227860004,53310.50762784 2025-05-28,09:21:43.000,148,11088804,5205,0,1748424102,13187.095047269999,28563.76761861,53310.67531872 2025-05-28,09:21:44.000,148,11088768,5325,0,1748424103,13187.586797899996,27640.867322489998,53310.87794520001 2025-05-28,09:21:45.000,148,11088748,5245,0,1748424104,13188.031394359998,29948.1674067,53311.13646864 2025-05-28,09:21:46.000,148,11088614,5365,0,1748424105,13188.361473549994,28563.873355560005,53311.32512088 2025-05-28,09:21:47.000,148,11088753,5884,0,1748424106,13188.7993337,28102.486649669998,53311.59761856001 2025-05-28,09:21:48.000,148,11088803,6005,0,1748424107,13189.297820639993,24872.321514990006,53311.842167760005 2025-05-28,09:21:49.000,148,11088774,5245,0,1748424108,13189.78957126999,32256.024372180007,53312.02383288 2025-05-28,09:21:50.000,148,11088805,5805,0,1748424109,13190.308267139997,29487.49266294,53312.226459360005 2025-05-28,09:21:51.000,148,11088798,5325,0,1748424110,13190.83369932,31795.081761480003,53312.49196992 2025-05-28,09:21:52.000,148,11088808,5245,0,1748424111,13191.291768399991,26257.553100420002,53312.67363504001 2025-05-28,09:21:53.000,148,11088813,5765,0,1748424112,13191.722892239988,28565.114002439994,53312.92517136 2025-05-28,09:21:54.000,148,11088761,5725,0,1748424113,13192.09338929,29488.183477679995,53313.14177208 2025-05-28,09:21:55.000,148,11088827,5525,0,1748424114,13192.39652324,29949.816903119994,53313.44221824001 2025-05-28,09:21:56.000,148,11088819,5525,0,1748424115,13192.773756599992,32718.870247979998,53313.58894776001 2025-05-28,09:21:57.000,148,11088791,6005,0,1748424116,13193.25203461,30873.097852260005,53313.84048408 2025-05-28,09:21:58.000,148,11088736,5405,0,1748424117,13193.838093580001,28565.762522400008,53314.05009768 2025-05-28,09:21:59.000,148,11088728,5405,0,1748424118,13194.350053139999,30411.605409419994,53314.25272416 2025-05-28,09:22:00.000,148,11088782,5285,0,1748424119,13194.87548532,30411.612458550007,53314.49028624 2025-05-28,09:22:01.000,148,11088766,5245,0,1748424120,13195.239246060002,34103.35462563,53314.71387408001 2025-05-28,09:22:02.000,148,11088797,5845,0,1748424121,13195.576061559994,30411.54901638,53314.93047480001 2025-05-28,09:22:03.000,148,11088791,5445,0,1748424122,13195.82530502999,27181.249948230005,53315.16104976 2025-05-28,09:22:04.000,148,11088823,5884,0,1748424123,13196.040866949996,29488.669867649995,53315.27284368 2025-05-28,09:22:05.000,148,11088780,5125,0,1748424124,13196.182329459996,25796.843111010006,53315.531367120006 2025-05-28,09:22:06.000,148,11088765,5845,0,1748424125,13196.391155069992,31334.526852929994,53315.62219968001 2025-05-28,09:22:07.000,148,11088795,5725,0,1748424126,13196.573035439993,28565.494655460003,53315.796877680004 2025-05-28,09:22:08.000,148,11088791,5925,0,1748424127,13196.889642009999,27642.164362409996,53315.99251704 2025-05-28,09:22:09.000,148,11088836,5285,0,1748424128,13197.098467619995,30410.780661209996,53316.13924656 2025-05-28,09:22:10.000,148,11088765,5805,0,1748424129,13197.307293229991,29487.732333360007,53316.27898896 2025-05-28,09:22:11.000,148,11088863,5765,0,1748424130,13197.502646219997,26718.71423415,53316.418731360005 2025-05-28,09:22:12.000,148,11088827,5485,0,1748424131,13197.576745630002,29948.759533620003,53316.54449952 2025-05-28,09:22:13.000,148,11088802,5085,0,1748424132,13197.644108729997,29948.526912329995,53316.67026768 2025-05-28,09:22:14.000,148,11088821,6005,0,1748424133,13197.644108729997,28102.46550228,53316.83097144 2025-05-28,09:22:15.000,148,11088792,5485,0,1748424134,13197.711471829993,29486.759553419994,53316.83795856 2025-05-28,09:22:16.000,148,11088823,5925,0,1748424135,13197.799043859988,26718.05866506,53316.94975248 2025-05-28,09:22:17.000,148,11088794,5365,0,1748424136,13198.028078399999,28102.684025309994,53317.10346912 2025-05-28,09:22:18.000,148,11088780,5325,0,1748424137,13198.20995877,30410.329516890008,53317.04757216 2025-05-28,09:22:19.000,148,11088812,5405,0,1748424138,13198.41204807,30410.463450359995,53317.187314560004 2025-05-28,09:22:20.000,148,11088813,6045,0,1748424139,13198.566983199991,25796.004264539995,53317.27116 2025-05-28,09:22:21.000,148,11088849,5725,0,1748424140,13198.715182020002,29949.4362501,53317.29910848001 2025-05-28,09:22:22.000,148,11088749,5965,0,1748424141,13198.775808810002,35948.697024420006,53317.36897968001 2025-05-28,09:22:23.000,148,11088794,5565,0,1748424142,13198.917271320002,31333.96997166,53317.43885088 2025-05-28,09:22:24.000,148,11088802,5365,0,1748424143,13198.998107039988,31333.83603819,53317.522696320004 2025-05-28,09:22:25.000,148,11088794,5165,0,1748424144,13198.977898110003,29949.196579680007,53317.55763192 2025-05-28,09:22:26.000,148,11088825,5845,0,1748424145,13198.890326079993,29026.105957050007,53317.71833568 2025-05-28,09:22:27.000,148,11088710,5445,0,1748424146,13198.843171909997,29948.879368830007,53317.66942584 2025-05-28,09:22:28.000,148,11088763,5925,0,1748424147,13198.762336189997,29487.217746869996,53317.83711672 2025-05-28,09:22:29.000,148,11088769,5725,0,1748424148,13198.701709399997,25795.48967805,53317.82314248001 2025-05-28,09:22:30.000,148,11088751,5525,0,1748424149,13198.681500469997,29948.717238840007,53317.95589776 2025-05-28,09:22:31.000,148,11088827,5765,0,1748424150,13198.735390950002,27641.49469506,53317.997820480006 2025-05-28,09:22:32.000,148,11088713,5605,0,1748424151,13198.775808810002,29948.851172309995,53317.99083336001 2025-05-28,09:22:33.000,148,11088792,5285,0,1748424152,13198.870117149992,31333.222763879996,53318.08865304001 2025-05-28,09:22:34.000,148,11088822,5245,0,1748424153,13198.856644530002,30871.758517559996,53318.03275608 2025-05-28,09:22:35.000,148,11088794,5365,0,1748424154,13198.762336189997,29487.309385560002,53318.15153712 2025-05-28,09:22:36.000,148,11088817,5684,0,1748424155,13198.627609989991,28564.458433349995,53318.11660152001 2025-05-28,09:22:37.000,148,11088773,5725,0,1748424156,13198.49288379,30410.385909930003,53318.0746788 2025-05-28,09:22:38.000,148,11088782,5325,0,1748424157,13198.33121235,30410.505745140006,53318.03974320001 2025-05-28,09:22:39.000,148,11088782,5205,0,1748424158,13198.277321869995,25334.525919959997,53318.095640160005 2025-05-28,09:22:40.000,148,11088820,5605,0,1748424159,13198.25037663,24411.72431166,53318.08166592 2025-05-28,09:22:41.000,148,11088785,5925,0,1748424160,13198.2301677,28103.663854380007,53318.025768960004 2025-05-28,09:22:42.000,148,11088781,5884,0,1748424161,13198.2301677,26257.835065620005,53318.03974320001 2025-05-28,09:22:43.000,148,11088766,5205,0,1748424162,13198.28405817999,35487.52884155999,53318.046730320006 2025-05-28,09:22:44.000,148,11088763,5805,0,1748424163,13198.30426710999,27642.6084576,53318.01179472 2025-05-28,09:22:45.000,148,11088732,5325,0,1748424164,13198.38510282999,26258.37784863,53318.05371744 2025-05-28,09:22:46.000,148,11088797,5845,0,1748424165,13198.479411169996,24874.111994010003,53317.997820480006 2025-05-28,09:22:47.000,148,11088780,5605,0,1748424166,13198.519829029996,34103.79167169001,53317.95589776 2025-05-28,09:22:48.000,148,11088773,6084,0,1748424167,13198.546774269991,29027.494635659998,53318.01878184001 2025-05-28,09:22:49.000,148,11088747,5925,0,1748424168,13198.55351058,27181.672896029995,53317.96987200001 2025-05-28,09:22:50.000,148,11088808,5405,0,1748424169,13198.55351058,27181.715190810006,53318.0048076 2025-05-28,09:22:51.000,148,11088751,5884,0,1748424170,13198.519829029996,31335.027341160006,53318.046730320006 2025-05-28,09:22:52.000,148,11088833,5725,0,1748424171,13198.546774269991,31796.470440089994,53318.01179472 2025-05-28,09:22:53.000,148,11088785,5765,0,1748424172,13198.593928440001,29950.57116003,53317.95589776 2025-05-28,09:22:54.000,148,11088789,6005,0,1748424173,13198.715182020002,32719.434178380005,53318.03275608 2025-05-28,09:22:55.000,148,11088746,5245,0,1748424174,13198.735390950002,33180.91957209,53317.976859120005 2025-05-28,09:22:56.000,148,11088754,5205,0,1748424175,13198.762336189997,30412.098848520007,53317.95589776 2025-05-28,09:22:57.000,148,11088807,5725,0,1748424176,13198.742127259997,29027.720207820006,53317.94192352 2025-05-28,09:22:58.000,148,11088731,5925,0,1748424177,13198.715182020002,25335.893451180003,53317.89301368 2025-05-28,09:22:59.000,148,11088749,4885,0,1748424178,13198.634346300001,29950.754437409996,53318.0048076 2025-05-28,09:23:00.000,148,11088684,5125,0,1748424179,13198.580455819996,29950.641651330006,53317.90698792 2025-05-28,09:23:01.000,148,11088689,5525,0,1748424180,13198.566983199991,30873.704077439994,53317.88602656 2025-05-28,09:23:02.000,148,11088758,5245,0,1748424181,13198.499620099996,30873.668831789997,53317.90000080001 2025-05-28,09:23:03.000,148,11088732,5405,0,1748424182,13198.506356409991,29950.810830450006,53317.8650652 2025-05-28,09:23:04.000,148,11088711,4845,0,1748424183,13198.519829029996,31796.87928963,53317.858078080004 2025-05-28,09:23:05.000,148,11088723,5845,0,1748424184,13198.580455819996,31797.097812659995,53317.760258400005 2025-05-28,09:23:06.000,148,11088754,4485,0,1748424185,13198.587192129991,26720.80782576,53317.78121976001 2025-05-28,09:23:07.000,148,11088749,6045,0,1748424186,13198.620873679996,27182.342563380007,53317.78121976001 2025-05-28,09:23:08.000,148,11088710,5565,0,1748424187,13198.634346300001,29028.065615190004,53317.81615536 2025-05-28,09:23:09.000,148,11088713,4805,0,1748424188,13198.627609989991,30412.514747189998,53317.858078080004 2025-05-28,09:23:10.000,148,11088781,4845,0,1748424189,13198.566983199991,31796.801749200007,53317.78121976001 2025-05-28,09:23:11.000,148,11088716,5565,0,1748424190,13198.40531175999,30412.19048721,53317.76724552 2025-05-28,09:23:12.000,148,11088717,6084,0,1748424191,13198.16954091,34565.46034278,53317.809168240005 2025-05-28,09:23:13.000,148,11088747,6124,0,1748424192,13197.974187919994,30873.725224830006,53317.760258400005 2025-05-28,09:23:14.000,148,11088732,4485,0,1748424193,13197.772098619993,24413.127088530004,53317.760258400005 2025-05-28,09:23:15.000,148,11088763,5005,0,1748424194,13197.684526589997,29028.009222149994,53317.81615536 2025-05-28,09:23:16.000,148,11088727,6045,0,1748424195,13197.697999210002,29951.149188690004,53317.76724552 2025-05-28,09:23:17.000,148,11088719,6045,0,1748424196,13197.724944449998,25336.4150868,53317.71833568 2025-05-28,09:23:18.000,148,11088725,5445,0,1748424197,13197.758626000003,26259.540955079996,53317.73929704 2025-05-28,09:23:19.000,148,11088675,6005,0,1748424198,13197.765362309998,31335.950777189995,53317.73929704 2025-05-28,09:23:20.000,148,11088711,6005,0,1748424199,13197.785571239998,30874.58521869,53317.67641296 2025-05-28,09:23:21.000,148,11088745,5005,0,1748424200,13197.765362309998,31336.119956309994,53317.662438720006 2025-05-28,09:23:22.000,148,11088776,5565,0,1748424201,13197.745153379998,27182.772560309997,53317.641477360005 2025-05-28,09:23:23.000,148,11088723,5925,0,1748424202,13197.772098619993,26721.385854420005,53317.662438720006 2025-05-28,09:23:24.000,148,11088712,5365,0,1748424203,13197.825989099998,30874.853085630006,53317.641477360005 2025-05-28,09:23:25.000,148,11088729,6005,0,1748424204,13197.866406959998,31797.816823920002,53317.62750312 2025-05-28,09:23:26.000,148,11088724,5245,0,1748424205,13197.866406959998,28567.419067950002,53317.68340008001 2025-05-28,09:23:27.000,148,11088726,5245,0,1748424206,13197.819252789988,28105.933674240005,53317.64846448 2025-05-28,09:23:28.000,148,11088741,5205,0,1748424207,13197.812516479993,29490.36870798,53317.69737432 2025-05-28,09:23:29.000,148,11088635,6084,0,1748424208,13197.832725409993,29951.875249079996,53317.641477360005 2025-05-28,09:23:30.000,148,11088758,5445,0,1748424209,13197.778834930003,27644.490575310003,53317.56461904001 2025-05-28,09:23:31.000,148,11088749,5805,0,1748424210,13197.751889689993,26260.15422939,53317.59955464 2025-05-28,09:23:32.000,148,11088771,5565,0,1748424211,13197.805780169998,27183.265999409996,53317.57859328 2025-05-28,09:23:33.000,148,11088774,5285,0,1748424212,13197.913561129993,34567.138035719996,53317.56461904001 2025-05-28,09:23:34.000,148,11088842,5525,0,1748424213,13198.06175994999,26260.46439111,53317.52968344 2025-05-28,09:23:35.000,148,11088809,5925,0,1748424214,13198.24364031999,27645.040407449997,53317.50173496 2025-05-28,09:23:36.000,148,11088763,5044,0,1748424215,13198.32447603999,29491.045424459997,53317.50872208 2025-05-28,09:23:37.000,148,11088756,5285,0,1748424216,13198.35142128,28568.166275730007,53317.543657680006 2025-05-28,09:23:38.000,148,11088776,4765,0,1748424217,13198.33121235,24876.438206909996,53317.50173496 2025-05-28,09:23:39.000,148,11088803,5965,0,1748424218,13198.36489389999,29491.48951965,53317.61352888001 2025-05-28,09:23:40.000,148,11088798,5405,0,1748424219,13198.37163021,35490.926522220005,53317.543657680006 2025-05-28,09:23:41.000,148,11088757,6084,0,1748424220,13198.600664749996,27184.147140660003,53317.55763192 2025-05-28,09:23:42.000,148,11088749,5684,0,1748424221,13198.890326079993,29953.12999422,53317.543657680006 2025-05-28,09:23:43.000,148,11088763,5805,0,1748424222,13199.105887999998,30876.136027290006,53317.543657680006 2025-05-28,09:23:44.000,148,11088749,5965,0,1748424223,13199.240614199989,33183.48545541,53317.60654176 2025-05-28,09:23:45.000,148,11088804,5445,0,1748424224,13199.287768369999,27645.378765689995,53317.58558040001 2025-05-28,09:23:46.000,148,11088758,5525,0,1748424225,13199.32144991999,28106.652685499997,53317.60654176 2025-05-28,09:23:47.000,148,11088699,5805,0,1748424226,13199.34839516,28106.434162470003,53317.69737432 2025-05-28,09:23:48.000,148,11088788,4605,0,1748424227,13199.34839516,27183.39993288,53317.69737432 2025-05-28,09:23:49.000,148,11088807,5765,0,1748424228,13199.40228563999,27644.871228329997,53317.73929704 2025-05-28,09:23:50.000,148,11088796,5325,0,1748424229,13199.5100666,32259.880246290006,53317.78121976001 2025-05-28,09:23:51.000,148,11088785,5525,0,1748424230,13199.66500172999,24876.21263475,53317.78121976001 2025-05-28,09:23:52.000,148,11088765,5765,0,1748424231,13199.833409480001,26260.901437170003,53317.858078080004 2025-05-28,09:23:53.000,148,11088797,5884,0,1748424232,13199.954663060002,29953.073601180004,53317.88602656 2025-05-28,09:23:54.000,148,11088815,5525,0,1748424233,13200.129807119993,34568.20950348,53317.94891064001 2025-05-28,09:23:55.000,148,11088640,5325,0,1748424234,13200.278005939988,29953.475401589996,53317.879039440006 2025-05-28,09:23:56.000,148,11088695,5925,0,1748424235,13200.466622619999,30415.080630509998,53317.927949280005 2025-05-28,09:23:57.000,148,11088675,6005,0,1748424236,13200.614821439995,27184.633530630002,53317.94891064001 2025-05-28,09:23:58.000,148,11088589,6084,0,1748424237,13200.72260239999,29492.004106139997,53318.095640160005 2025-05-28,09:23:59.000,148,11088667,5925,0,1748424238,13200.82364704999,34568.45622303001,53318.18647272001 2025-05-28,09:24:00.000,148,11088616,5485,0,1748424239,13200.958373249996,32722.444156890007,53318.20743408001 2025-05-28,09:24:01.000,148,11088797,5565,0,1748424240,13201.113308380001,34568.428026509995,53318.27730528 2025-05-28,09:24:02.000,148,11088797,5925,0,1748424241,13201.227825649992,26261.57815365,53318.36813784 2025-05-28,09:24:03.000,148,11088840,5325,0,1748424242,13201.308661369992,28568.969876550007,53318.34717648 2025-05-28,09:24:04.000,148,11088828,5445,0,1748424243,13201.429914949993,24876.952793400007,53318.47294464001 2025-05-28,09:24:05.000,148,11088727,5725,0,1748424244,13201.470332809993,35952.77847069,53318.47294464001 2025-05-28,09:24:06.000,148,11088808,5285,0,1748424245,13201.497278049988,31799.388779910005,53318.528841600004 2025-05-28,09:24:07.000,148,11088767,5765,0,1748424246,13201.497278049988,29030.539859819997,53318.61268704 2025-05-28,09:24:08.000,148,11088786,5405,0,1748424247,13201.517486979988,28107.632514569996,53318.62666128 2025-05-28,09:24:09.000,148,11088779,5765,0,1748424248,13201.564641149998,24415.763463149997,53318.75941656001 2025-05-28,09:24:10.000,148,11088758,5205,0,1748424249,13201.638740559989,29030.81477589,53318.80133928 2025-05-28,09:24:11.000,148,11088873,5565,0,1748424250,13201.75999413999,31799.889268140003,53318.80832640001 2025-05-28,09:24:12.000,148,11088801,5125,0,1748424251,13201.8677751,29954.21556024,53318.83627488001 2025-05-28,09:24:13.000,148,11088785,5925,0,1748424252,13202.02271022999,28108.492508430005,53318.9480688 2025-05-28,09:24:14.000,148,11088795,4805,0,1748424253,13202.177645359996,32723.882179409993,53318.97601728001 2025-05-28,09:24:15.000,148,11088785,5884,0,1748424254,13202.265217389991,22109.633534520006,53319.01794 2025-05-28,09:24:16.000,148,11088820,5445,0,1748424255,13202.393207280002,29032.217552760005,53319.01095288 2025-05-28,09:24:17.000,148,11088793,5884,0,1748424256,13202.440361449997,33647.318209410005,53319.0878112 2025-05-28,09:24:18.000,148,11088794,4925,0,1748424257,13202.581823959998,28570.830846869998,53319.18563088 2025-05-28,09:24:19.000,148,11088769,4805,0,1748424258,13202.689604919993,27647.937599879995,53319.24152784001 2025-05-28,09:24:20.000,148,11088735,5925,0,1748424259,13202.844540049999,32724.551846760005,53319.318386160005 2025-05-28,09:24:21.000,148,11088776,5245,0,1748424260,13203.012947799994,28571.091664680003,53319.35332176 2025-05-28,09:24:22.000,148,11088780,5445,0,1748424261,13203.194828169995,32263.263828690004,53319.42319296 2025-05-28,09:24:23.000,148,11088791,6205,0,1748424262,13203.28913651,29032.866072720004,53319.41620584 2025-05-28,09:24:24.000,148,11088810,5085,0,1748424263,13203.376708539996,31340.603202989994,53319.51402552 2025-05-28,09:24:25.000,148,11088784,5405,0,1748424264,13203.457544259996,28110.13495572,53319.51402552 2025-05-28,09:24:26.000,148,11088766,5245,0,1748424265,13203.612479390002,35494.288957230005,53319.604858080005 2025-05-28,09:24:27.000,148,11088753,4925,0,1748424266,13203.774150830002,28110.085611810006,53319.54896112001 2025-05-28,09:24:28.000,148,11088738,4805,0,1748424267,13203.875195479988,29032.957711409996,53319.59787096001 2025-05-28,09:24:29.000,148,11088762,5325,0,1748424268,13203.929085959993,28109.740204439993,53319.76556184001 2025-05-28,09:24:30.000,148,11088805,5725,0,1748424269,13204.057075849989,32724.699878490006,53319.80049744 2025-05-28,09:24:31.000,148,11088796,4645,0,1748424270,13204.077284779989,30417.061436040007,53319.76556184001 2025-05-28,09:24:32.000,148,11088778,4605,0,1748424271,13204.077284779989,25340.510631330006,53319.74460048001 2025-05-28,09:24:33.000,148,11088754,4285,0,1748424272,13204.21874728999,31340.081567369998,53319.82844592 2025-05-28,09:24:34.000,148,11088801,4885,0,1748424273,13204.34000086999,30878.701910610005,53319.95421408 2025-05-28,09:24:35.000,148,11088792,4565,0,1748424274,13204.42083658999,23494.625449529995,53319.96120120001 2025-05-28,09:24:36.000,148,11088810,4605,0,1748424275,13204.52861755,30417.11782908,53320.07998224001 2025-05-28,09:24:37.000,148,11088791,5725,0,1748424276,13204.636398509996,28571.007075119996,53320.05203376001 2025-05-28,09:24:38.000,148,11088793,6005,0,1748424277,13204.730706850001,30416.899306050007,53320.066008 2025-05-28,09:24:39.000,148,11088784,5445,0,1748424278,13204.757652089997,31801.20745545,53320.09395648 2025-05-28,09:24:40.000,148,11088757,5884,0,1748424279,13204.777861019997,29031.95673495,53320.226711760006 2025-05-28,09:24:41.000,148,11088755,5884,0,1748424280,13204.771124710001,31800.678770700004,53320.19177616 2025-05-28,09:24:42.000,148,11088776,5565,0,1748424281,13204.737443159996,34569.35146254,53320.19876328001 2025-05-28,09:24:43.000,148,11088782,5325,0,1748424282,13204.690288990001,30877.214544179995,53320.26863448001 2025-05-28,09:24:44.000,148,11088792,4685,0,1748424283,13204.697025299996,30877.101758100005,53320.36645416001 2025-05-28,09:24:45.000,148,11088781,5285,0,1748424284,13204.6296622,31799.875169880004,53320.41536400001 2025-05-28,09:24:46.000,148,11088802,4565,0,1748424285,13204.555562789996,24877.410986849995,53320.3804284 2025-05-28,09:24:47.000,148,11088796,4565,0,1748424286,13204.58924434,31338.28403922,53320.40837688 2025-05-28,09:24:48.000,148,11088826,4685,0,1748424287,13204.6296622,29492.497545239996,53320.4502996 2025-05-28,09:24:49.000,148,11088798,5245,0,1748424288,13204.717234229996,33184.59921795,53320.45728672 2025-05-28,09:24:50.000,148,11088771,4965,0,1748424289,13204.757652089997,30877.200445919996,53320.47126096 2025-05-28,09:24:51.000,148,11088835,5605,0,1748424290,13204.838487809997,34107.71098797,53320.492222320005 2025-05-28,09:24:52.000,148,11088809,5965,0,1748424291,13204.905850909992,24877.749345090007,53320.541132160004 2025-05-28,09:24:53.000,148,11088811,5005,0,1748424292,13204.905850909992,29954.152118070007,53320.53414504001 2025-05-28,09:24:54.000,148,11088817,5725,0,1748424293,13204.953005080002,29031.089691960005,53320.5201708 2025-05-28,09:24:55.000,148,11088806,5245,0,1748424294,13204.973214010002,32261.466300540007,53320.562093520006 2025-05-28,09:24:56.000,148,11088848,5245,0,1748424295,13205.006895559993,32722.923497730008,53320.58305488001 2025-05-28,09:24:57.000,148,11088839,5805,0,1748424296,13205.006895559993,26723.465347770005,53320.56908064 2025-05-28,09:24:58.000,148,11088790,5565,0,1748424297,13205.054049730003,26723.37370908,53320.71581016 2025-05-28,09:24:59.000,148,11088727,4845,0,1748424298,13204.993422940002,29492.236727430005,53320.659913200005 2025-05-28,09:25:00.000,148,11088777,5285,0,1748424299,13204.885641979992,32261.113844039995,53320.63196472001 2025-05-28,09:25:01.000,148,11088786,5245,0,1748424300,13204.744179469992,24877.150169040004,53320.63895184 2025-05-28,09:25:02.000,148,11088755,4885,0,1748424301,13204.636398509996,27646.006138259996,53320.659913200005 2025-05-28,09:25:03.000,148,11088815,5884,0,1748424302,13204.50840862,29491.884270929993,53320.60401624001 2025-05-28,09:25:04.000,148,11088746,4485,0,1748424303,13204.36694611,22569.483530070007,53320.56908064 2025-05-28,09:25:05.000,148,11088830,4605,0,1748424304,13204.19853835999,30414.819812700007,53320.56908064 2025-05-28,09:25:06.000,148,11088780,4565,0,1748424305,13203.989712749993,27645.992039999997,53320.562093520006 2025-05-28,09:25:07.000,148,11088783,5645,0,1748424306,13203.868459169993,28569.019220460003,53320.5201708 2025-05-28,09:25:08.000,148,11088745,5965,0,1748424307,13203.841513929998,26723.05649823,53320.492222320005 2025-05-28,09:25:09.000,148,11088830,4405,0,1748424308,13203.861722859998,31337.945680980003,53320.40837688 2025-05-28,09:25:10.000,148,11088749,5645,0,1748424309,13203.949294889993,29030.391828089996,53320.3105572 2025-05-28,09:25:11.000,148,11088771,5765,0,1748424310,13203.989712749993,32722.253830379996,53320.29658296001 2025-05-28,09:25:12.000,148,11088790,5285,0,1748424311,13204.050339539994,30876.34750119,53320.275621600005 2025-05-28,09:25:13.000,148,11088825,5565,0,1748424312,13204.050339539994,29491.997057009998,53320.17081480001 2025-05-28,09:25:14.000,148,11088774,5365,0,1748424313,13204.003185369998,27184.781562360004,53320.12190496 2025-05-28,09:25:15.000,148,11088804,5405,0,1748424314,13203.969503819993,29492.420004810003,53320.05203376001 2025-05-28,09:25:16.000,148,11088809,5044,0,1748424315,13203.922349649998,29492.46229959,53319.940239840005 2025-05-28,09:25:17.000,148,11088783,5884,0,1748424316,13203.895404409988,29030.96985675,53319.870368640004 2025-05-28,09:25:18.000,148,11088778,5605,0,1748424317,13203.996449059989,29953.954742429996,53319.87735576 2025-05-28,09:25:19.000,148,11088829,5485,0,1748424318,13204.090757399994,28569.428069999994,53319.84940728 2025-05-28,09:25:20.000,148,11088783,5085,0,1748424319,13204.171593119994,30876.890284199995,53319.84940728 2025-05-28,09:25:21.000,148,11088792,5245,0,1748424320,13204.252428839995,30876.876185939997,53319.68870352 2025-05-28,09:25:22.000,148,11088796,5445,0,1748424321,13204.25916514999,33645.73920429,53319.69569064001 2025-05-28,09:25:23.000,148,11088749,6124,0,1748424322,13204.2254836,26723.225677349998,53319.64678080001 2025-05-28,09:25:24.000,148,11088720,5245,0,1748424323,13204.20527467,26723.105842139994,53319.63280656 2025-05-28,09:25:25.000,148,11088840,5525,0,1748424324,13204.164856809999,28568.814795690007,53319.54896112001 2025-05-28,09:25:26.000,148,11088807,5965,0,1748424325,13204.070548469994,28568.659714830006,53319.541974 2025-05-28,09:25:27.000,148,11088787,5884,0,1748424326,13204.003185369998,30414.495552720007,53319.47908992001 2025-05-28,09:25:28.000,148,11088789,5285,0,1748424327,13203.895404409988,26260.866191520006,53319.4721028 2025-05-28,09:25:29.000,148,11088825,4885,0,1748424328,13203.828041309993,32721.492524340007,53319.41620584 2025-05-28,09:25:30.000,148,11088783,5725,0,1748424329,13203.801096069998,31336.888311479997,53319.33236040001 2025-05-28,09:25:31.000,148,11088776,5365,0,1748424330,13203.767414519993,35028.71506812,53319.33236040001 2025-05-28,09:25:32.000,148,11088747,5125,0,1748424331,13203.740469279997,30875.191443870004,53319.25550208 2025-05-28,09:25:33.000,148,11088795,5085,0,1748424332,13203.713524040002,31336.599297149995,53319.24152784001 2025-05-28,09:25:34.000,148,11088780,5525,0,1748424333,13203.706787729992,27644.610410520007,53319.16466952001 2025-05-28,09:25:35.000,148,11088806,5405,0,1748424334,13203.733732970002,31336.564051499998,53319.199605120004 2025-05-28,09:25:36.000,148,11088818,5245,0,1748424335,13203.861722859998,27183.265999409996,53319.21357936001 2025-05-28,09:25:37.000,148,11088783,5205,0,1748424336,13204.077284779989,25337.345571960002,53319.17165664001 2025-05-28,09:25:38.000,148,11088823,5965,0,1748424337,13204.28611039,31336.7050341,53319.269476320005 2025-05-28,09:25:39.000,148,11088768,5605,0,1748424338,13204.474727069995,27183.308294190007,53319.26248920001 2025-05-28,09:25:40.000,148,11088788,5485,0,1748424339,13204.663343749991,27644.758442250008,53319.28345056 2025-05-28,09:25:41.000,148,11088816,4485,0,1748424340,13204.777861019997,28106.166295529998,53319.35332176 2025-05-28,09:25:42.000,148,11088776,4605,0,1748424341,13204.838487809997,33643.98397092,53319.44415432 2025-05-28,09:25:43.000,148,11088766,5285,0,1748424342,13204.872169360002,29490.594280139994,53319.49306416 2025-05-28,09:25:44.000,148,11088800,5525,0,1748424343,13204.818278879997,29029.122984689995,53319.41620584 2025-05-28,09:25:45.000,148,11088744,5485,0,1748424344,13204.818278879997,30413.586214950003,53319.534986880004 2025-05-28,09:25:46.000,148,11088767,6084,0,1748424345,13204.838487809997,30413.579165820003,53319.56992248 2025-05-28,09:25:47.000,148,11088798,4605,0,1748424346,13204.750915780001,31336.37372499,53319.59088384 2025-05-28,09:25:48.000,148,11088805,5884,0,1748424347,13204.663343749991,29028.650692979994,53319.67472928001 2025-05-28,09:25:49.000,148,11088726,5365,0,1748424348,13204.50840862,30412.923596730005,53319.67472928001 2025-05-28,09:25:50.000,148,11088822,5485,0,1748424349,13204.36020979999,26259.32243205,53319.66075504 2025-05-28,09:25:51.000,148,11088815,6084,0,1748424350,13204.2254836,34565.73525885001,53319.66774216001 2025-05-28,09:25:52.000,148,11088777,5565,0,1748424351,13204.13791156999,28104.841059090002,53319.6817164 2025-05-28,09:25:53.000,148,11088806,5485,0,1748424352,13204.21874728999,29027.572176090005,53319.63280656 2025-05-28,09:25:54.000,148,11088743,5845,0,1748424353,13204.40062765999,29950.38083352,53319.63979368 2025-05-28,09:25:55.000,148,11088802,5285,0,1748424354,13204.56903541,31334.710130310006,53319.67472928001 2025-05-28,09:25:56.000,148,11088824,5405,0,1748424355,13204.764388399992,24873.928716630006,53319.69569064001 2025-05-28,09:25:57.000,148,11088764,4405,0,1748424356,13204.892378290002,29488.7756046,53319.73062624 2025-05-28,09:25:58.000,148,11088784,4685,0,1748424357,13205.047313419993,28104.37581651,53319.66774216001 2025-05-28,09:25:59.000,148,11088738,5525,0,1748424358,13205.121412829998,30873.126048780003,53319.702677760004 2025-05-28,09:26:00.000,148,11088754,5365,0,1748424359,13205.202248549998,30873.020311829998,53319.62581944001 2025-05-28,09:26:01.000,148,11088775,5645,0,1748424360,13205.256139029989,34103.05856217,53319.64678080001 2025-05-28,09:26:02.000,148,11088748,5325,0,1748424361,13205.276347959989,37794.673844909994,53319.63979368 2025-05-28,09:26:03.000,148,11088747,5805,0,1748424362,13205.256139029989,35487.190483319995,53319.57690960001 2025-05-28,09:26:04.000,148,11088774,5405,0,1748424363,13205.175303309989,26257.602444329998,53319.52799976001 2025-05-28,09:26:05.000,148,11088757,5884,0,1748424364,13205.067522349993,31795.173400169995,53319.45812856001 2025-05-28,09:26:06.000,148,11088755,5925,0,1748424365,13204.993422940002,32717.960910210008,53319.388257360006 2025-05-28,09:26:07.000,148,11088728,5085,0,1748424366,13204.872169360002,31794.757501500004,53319.33934752001 2025-05-28,09:26:08.000,148,11088730,5645,0,1748424367,13204.723970539992,27179.818974840004,53319.29043768001 2025-05-28,09:26:09.000,148,11088776,5445,0,1748424368,13204.643134819991,29948.407077120006,53319.24851496 2025-05-28,09:26:10.000,148,11088828,5485,0,1748424369,13204.697025299996,27179.311437480006,53319.199605120004 2025-05-28,09:26:11.000,148,11088780,5325,0,1748424370,13204.663343749991,25794.925747650006,53319.17165664001 2025-05-28,09:26:12.000,148,11088735,5605,0,1748424371,13204.54882648,25333.292322210007,53319.10877256 2025-05-28,09:26:13.000,148,11088745,5845,0,1748424372,13204.292846699995,29024.837113650006,53319.10877256 2025-05-28,09:26:14.000,148,11088784,5165,0,1748424373,13204.110966329994,34562.14725168,53319.06684984 2025-05-28,09:26:15.000,148,11088641,5565,0,1748424374,13204.050339539994,31793.093906819995,53318.983004400005 2025-05-28,09:26:16.000,148,11088586,5285,0,1748424375,13204.097493709989,34100.04153453,53318.92012032 2025-05-28,09:26:17.000,148,11088803,5805,0,1748424376,13204.151384189994,27639.372906930003,53318.87819760001 2025-05-28,09:26:18.000,148,11088776,5525,0,1748424377,13204.21874728999,26254.747546679995,53318.843262 2025-05-28,09:26:19.000,148,11088805,5845,0,1748424378,13204.313055629995,31330.62163491,53318.87121048 2025-05-28,09:26:20.000,148,11088741,6005,0,1748424379,13204.44778183,25793.001335160006,53318.87121048 2025-05-28,09:26:21.000,148,11088748,5165,0,1748424380,13204.6296622,26254.352795400002,53318.864223360004 2025-05-28,09:26:22.000,148,11088823,5725,0,1748424381,13204.723970539992,24408.474662730005,53318.87121048 2025-05-28,09:26:23.000,148,11088769,5605,0,1748424382,13204.791333640002,30407.418226199996,53318.83627488001 2025-05-28,09:26:24.000,148,11088748,5445,0,1748424383,13204.831751500002,22562.744561789994,53318.87819760001 2025-05-28,09:26:25.000,148,11088787,5925,0,1748424384,13204.932796150002,31330.494750569997,53318.87121048 2025-05-28,09:26:26.000,148,11088776,5285,0,1748424385,13204.979950319997,29023.229912010007,53318.95505592001 2025-05-28,09:26:27.000,148,11088744,5365,0,1748424386,13205.020368179998,28561.786813080005,53318.983004400005 2025-05-28,09:26:28.000,148,11088739,6045,0,1748424387,13205.006895559993,30869.079848160007,53318.9480688 2025-05-28,09:26:29.000,148,11088781,4965,0,1748424388,13204.993422940002,29023.328599829998,53319.031914240004 2025-05-28,09:26:30.000,148,11088771,5645,0,1748424389,13205.060786039998,27177.584400630003,53318.99697864001 2025-05-28,09:26:31.000,148,11088744,4645,0,1748424390,13205.054049730003,31330.804912289997,53319.00396576001 2025-05-28,09:26:32.000,148,11088805,4805,0,1748424391,13205.000159249998,32253.655864500004,53319.03890136 2025-05-28,09:26:33.000,148,11088763,5285,0,1748424392,13204.993422940002,24870.12923556,53319.052875600006 2025-05-28,09:26:34.000,148,11088743,6005,0,1748424393,13204.831751500002,28561.596486569993,53319.00396576001 2025-05-28,09:26:35.000,148,11088776,5405,0,1748424394,13204.784597329992,27177.055715880007,53319.03890136 2025-05-28,09:26:36.000,148,11088735,5125,0,1748424395,13204.656607439996,33175.724363279995,53319.031914240004 2025-05-28,09:26:37.000,148,11088776,5285,0,1748424396,13204.50840862,22562.286368340006,53318.96204304 2025-05-28,09:26:38.000,148,11088771,5405,0,1748424397,13204.313055629995,29022.461556840004,53318.92012032 2025-05-28,09:26:39.000,148,11088760,5565,0,1748424398,13204.2254836,25330.754635410005,53318.94108168 2025-05-28,09:26:40.000,148,11088773,5725,0,1748424399,13204.2254836,31790.845234349996,53319.00396576001 2025-05-28,09:26:41.000,148,11088764,5245,0,1748424400,13204.24569253,27637.63882095,53318.934094560005 2025-05-28,09:26:42.000,148,11088718,5525,0,1748424401,13204.272637769995,30406.071842370002,53318.885184720006 2025-05-28,09:26:43.000,148,11088748,4805,0,1748424402,13204.31979193999,29944.544153879993,53318.87819760001 2025-05-28,09:26:44.000,148,11088770,4445,0,1748424403,13204.252428839995,29944.424318670004,53318.843262 2025-05-28,09:26:45.000,148,11088758,4645,0,1748424404,13204.110966329994,26714.25213486,53318.87121048 2025-05-28,09:26:46.000,148,11088613,5205,0,1748424405,13203.982976439998,29944.31153259,53318.80832640001 2025-05-28,09:26:47.000,148,11088638,4645,0,1748424406,13203.875195479988,32251.548174630007,53318.75242944 2025-05-28,09:26:48.000,148,11088638,5565,0,1748424407,13203.753941900002,27637.088988810006,53318.60569992 2025-05-28,09:26:49.000,148,11088769,5005,0,1748424408,13203.733732970002,28098.510940349996,53318.647622640005 2025-05-28,09:26:50.000,148,11088750,4485,0,1748424409,13203.760678209997,28560.003383190007,53318.54281584001 2025-05-28,09:26:51.000,148,11088788,4525,0,1748424410,13203.875195479988,27637.180627499998,53318.50089312001 2025-05-28,09:26:52.000,148,11088782,5645,0,1748424411,13203.908877029993,31790.239009170007,53318.41704768 2025-05-28,09:26:53.000,148,11088777,5805,0,1748424412,13203.875195479988,31790.217861779995,53318.45198328001 2025-05-28,09:26:54.000,148,11088756,5525,0,1748424413,13203.774150830002,26714.202790950003,53318.312240880005 2025-05-28,09:26:55.000,148,11088728,5485,0,1748424414,13203.652897250002,33635.778783600006,53318.27730528 2025-05-28,09:26:56.000,148,11088759,5925,0,1748424415,13203.545116289992,29944.00842,53318.25634392001 2025-05-28,09:26:57.000,148,11088751,4885,0,1748424416,13203.36997223,23483.741592809994,53318.15153712 2025-05-28,09:26:58.000,148,11088785,6005,0,1748424417,13203.215037099995,29482.297454130006,53318.025768960004 2025-05-28,09:26:59.000,148,11088768,5285,0,1748424418,13203.16114661999,29482.297454130006,53318.025768960004 2025-05-28,09:27:00.000,148,11088771,5645,0,1748424419,13203.14093768999,32712.363900990007,53317.94891064001 2025-05-28,09:27:01.000,148,11088719,5845,0,1748424420,13203.10051982999,28559.2773228,53317.82314248001 2025-05-28,09:27:02.000,148,11088762,5245,0,1748424421,13203.01968410999,28559.242077150004,53317.795194 2025-05-28,09:27:03.000,148,11088758,5325,0,1748424422,13202.95905731999,30405.12725895,53317.68340008001 2025-05-28,09:27:04.000,148,11088757,4845,0,1748424423,13202.91863945999,27636.496861890002,53317.62750312 2025-05-28,09:27:05.000,148,11088739,5165,0,1748424424,13202.952321009994,29020.91074824,53317.57160616 2025-05-28,09:27:06.000,148,11088764,5565,0,1748424425,13202.93884838999,26252.336744219996,53317.50872208 2025-05-28,09:27:07.000,148,11088775,5845,0,1748424426,13203.00621149,30866.774782649998,53317.41788952001 2025-05-28,09:27:08.000,148,11088777,6165,0,1748424427,13203.06010196999,29943.97317435,53317.44583800001 2025-05-28,09:27:09.000,148,11088799,5005,0,1748424428,13203.08031089999,31328.344765920003,53317.36199256 2025-05-28,09:27:10.000,148,11088785,5125,0,1748424429,13203.12072875999,29944.071862170007,53317.34801832001 2025-05-28,09:27:11.000,148,11088779,4965,0,1748424430,13203.22177340999,28559.74961451,53317.29910848001 2025-05-28,09:27:12.000,148,11088778,4885,0,1748424431,13203.32955437,30866.979207419994,53317.24321152 2025-05-28,09:27:13.000,148,11088751,5884,0,1748424432,13203.417126399996,33635.630751870005,53317.22923728001 2025-05-28,09:27:14.000,148,11088830,5725,0,1748424433,13203.464280569991,30866.887568730002,53317.19430168 2025-05-28,09:27:15.000,148,11088769,5245,0,1748424434,13203.464280569991,28098.172582109997,53317.187314560004 2025-05-28,09:27:16.000,148,11088748,4685,0,1748424435,13203.39018116,29943.768749580006,53317.14539184 2025-05-28,09:27:17.000,148,11088740,4645,0,1748424436,13203.235246029995,29482.234011959998,53317.096482 2025-05-28,09:27:18.000,148,11088750,5565,0,1748424437,13203.08031089999,24867.73958049,53316.970713840004 2025-05-28,09:27:19.000,148,11088749,5205,0,1748424438,13202.932112079994,31327.985260290006,53317.019623680004 2025-05-28,09:27:20.000,148,11088762,4765,0,1748424439,13202.851276359994,28559.45355105,53316.991675200006 2025-05-28,09:27:21.000,148,11088728,4645,0,1748424440,13202.790649569994,29943.782847840004,53316.93577824 2025-05-28,09:27:22.000,148,11088780,4405,0,1748424441,13202.763704329998,23944.9873161,53316.85891992 2025-05-28,09:27:23.000,148,11088754,5445,0,1748424442,13202.824331119999,33635.12321451001,53316.91481688001 2025-05-28,09:27:24.000,148,11088712,4645,0,1748424443,13202.97926624999,28559.065848900005,53316.77507448001 2025-05-28,09:27:25.000,148,11088734,4485,0,1748424444,13203.073574589995,25790.308567500004,53316.81001008 2025-05-28,09:27:26.000,148,11088733,4965,0,1748424445,13203.08704721,29943.18367179,53316.823984320006 2025-05-28,09:27:27.000,148,11088774,4565,0,1748424446,13203.113992449995,33173.151430829996,53316.76110024 2025-05-28,09:27:28.000,148,11088774,5245,0,1748424447,13203.154410309995,25328.57645424,53316.77507448001 2025-05-28,09:27:29.000,148,11088788,4645,0,1748424448,13203.255454959995,27635.658015420006,53316.74013888 2025-05-28,09:27:30.000,148,11088793,4765,0,1748424449,13203.30260912999,29019.93091917,53316.74013888 2025-05-28,09:27:31.000,148,11088776,5285,0,1748424450,13203.28240019999,29942.70433095,53316.7121904 2025-05-28,09:27:32.000,148,11088739,4965,0,1748424451,13203.215037099995,28096.86849306,53316.67725480001 2025-05-28,09:27:33.000,148,11088818,4205,0,1748424452,13203.20156447999,29481.113200289998,53316.60738360001 2025-05-28,09:27:34.000,148,11088817,5125,0,1748424453,13203.18135554999,30865.400202300007,53316.60738360001 2025-05-28,09:27:35.000,148,11088804,4805,0,1748424454,13203.16114661999,29481.021561600006,53316.635332080004 2025-05-28,09:27:36.000,148,11088804,5445,0,1748424455,13203.073574589995,30865.30856361,53316.60039648 2025-05-28,09:27:37.000,148,11088837,6084,0,1748424456,13203.06683828,25789.589556239996,53316.635332080004 2025-05-28,09:27:38.000,148,11088810,5645,0,1748424457,13203.147674,29942.619741389994,53316.49558968 2025-05-28,09:27:39.000,148,11088811,6084,0,1748424458,13203.18135554999,23021.135387429997,53316.635332080004 2025-05-28,09:27:40.000,148,11088804,5445,0,1748424459,13203.194828169995,31326.93493992,53316.53052528001 2025-05-28,09:27:41.000,148,11088777,5165,0,1748424460,13203.215037099995,29942.598593999996,53316.55847376001 2025-05-28,09:27:42.000,148,11088714,5365,0,1748424461,13203.18809186,29481.07090551,53316.52353816 2025-05-28,09:27:43.000,148,11088803,5044,0,1748424462,13203.24871865,31326.77280993,53316.62135784 2025-05-28,09:27:44.000,148,11088801,5845,0,1748424463,13203.26892758,33172.37602652999,53316.61437072 2025-05-28,09:27:45.000,148,11088840,4565,0,1748424464,13203.215037099995,25789.342836690004,53316.59340936 2025-05-28,09:27:46.000,148,11088853,5925,0,1748424465,13203.24871865,27635.05883937,53316.656293440006 2025-05-28,09:27:47.000,148,11088822,4565,0,1748424466,13203.24198233999,27173.62278957,53316.55847376001 2025-05-28,09:27:48.000,148,11088779,6084,0,1748424467,13203.255454959995,30403.668089040002,53316.55148664 2025-05-28,09:27:49.000,148,11088789,5725,0,1748424468,13203.356499609996,27635.0658885,53316.55847376001 2025-05-28,09:27:50.000,148,11088795,5765,0,1748424469,13203.450807950001,32249.518025190002,53316.50956392001 2025-05-28,09:27:51.000,148,11088810,5085,0,1748424470,13203.511434740001,35018.106127470004,53316.586422240005 2025-05-28,09:27:52.000,148,11088815,4925,0,1748424471,13203.524907359992,30403.914808589994,53316.467641200004 2025-05-28,09:27:53.000,148,11088809,5645,0,1748424472,13203.572061530002,32711.186696279998,53316.50956392001 2025-05-28,09:27:54.000,148,11088783,4805,0,1748424473,13203.551852600001,21636.820188900005,53316.537512400006 2025-05-28,09:27:55.000,148,11088764,4445,0,1748424474,13203.625952009992,30865.724462280006,53316.572448 2025-05-28,09:27:56.000,148,11088799,5765,0,1748424475,13203.740469279997,29942.86646094,53316.52353816 2025-05-28,09:27:57.000,148,11088741,5765,0,1748424476,13203.841513929998,28097.108163480007,53316.635332080004 2025-05-28,09:27:58.000,148,11088782,5405,0,1748424477,13203.888668099993,27174.158523449994,53316.60738360001 2025-05-28,09:27:59.000,148,11088834,4565,0,1748424478,13203.821304999998,29942.760723989995,53316.656293440006 2025-05-28,09:28:00.000,148,11088807,4885,0,1748424479,13203.787623449993,31788.476726670007,53316.7121904 2025-05-28,09:28:01.000,148,11088781,5485,0,1748424480,13203.747205589993,24866.78089881,53316.69122904 2025-05-28,09:28:02.000,148,11088781,5605,0,1748424481,13203.673106180002,31326.864448620006,53316.61437072 2025-05-28,09:28:03.000,148,11088779,5765,0,1748424482,13203.646160939992,31788.40623537,53316.67026768 2025-05-28,09:28:04.000,148,11088759,5925,0,1748424483,13203.592270460002,27635.502934560005,53316.73315176 2025-05-28,09:28:05.000,148,11088799,5765,0,1748424484,13203.497962119996,29942.831215290003,53316.69122904 2025-05-28,09:28:06.000,148,11088805,6005,0,1748424485,13203.417126399996,27635.756703239997,53316.72616464001 2025-05-28,09:28:07.000,148,11088829,5884,0,1748424486,13203.32281805999,28558.833227609997,53316.7121904 2025-05-28,09:28:08.000,148,11088802,5365,0,1748424487,13203.30260912999,23021.642924789994,53316.71917752 2025-05-28,09:28:09.000,148,11088794,5245,0,1748424488,13203.174619239995,29020.403210880002,53316.67026768 2025-05-28,09:28:10.000,148,11088824,5205,0,1748424489,13202.952321009994,28558.94601369,53316.69821616001 2025-05-28,09:28:11.000,148,11088793,5645,0,1748424490,13202.642450749998,32250.19474167,53316.684241920004 2025-05-28,09:28:12.000,148,11088801,4925,0,1748424491,13202.379734659997,26251.258227330007,53316.66328056 2025-05-28,09:28:13.000,148,11088806,5684,0,1748424492,13202.076600709996,30865.379054909994,53316.62834496001 2025-05-28,09:28:14.000,148,11088783,5925,0,1748424493,13201.71957627999,30403.6821873,53316.60039648 2025-05-28,09:28:15.000,148,11088814,4645,0,1748424494,13201.504014359998,25327.836295589994,53316.586422240005 2025-05-28,09:28:16.000,148,11088816,5525,0,1748424495,13201.436651259988,34556.641881150004,53316.45366696 2025-05-28,09:28:17.000,148,11088787,5205,0,1748424496,13201.423178639998,29481.014512470007,53316.369821520006 2025-05-28,09:28:18.000,148,11088781,6245,0,1748424497,13201.369288159993,28558.205855039996,53316.39777 2025-05-28,09:28:19.000,148,11088834,5165,0,1748424498,13201.335606610002,33634.044697620004,53316.36283440001 2025-05-28,09:28:20.000,148,11088844,5405,0,1748424499,13201.214353030002,35941.337732700005,53316.26501472 2025-05-28,09:28:21.000,148,11088816,4605,0,1748424500,13201.052681590001,31788.504923190005,53316.202130640006 2025-05-28,09:28:22.000,148,11088855,5205,0,1748424501,13200.83038336,27635.531131080003,53316.23706624 2025-05-28,09:28:23.000,148,11088821,5645,0,1748424502,13200.60808513,32711.32767888,53316.12527232001 2025-05-28,09:28:24.000,148,11088848,5085,0,1748424503,13200.379050589989,27174.017540850007,53316.06937536 2025-05-28,09:28:25.000,148,11088814,5245,0,1748424504,13200.170224979993,28558.438476330004,53316.06238824 2025-05-28,09:28:26.000,148,11088786,5285,0,1748424505,13199.954663060002,34095.67812306,53315.964568560004 2025-05-28,09:28:27.000,148,11088802,5205,0,1748424506,13199.725628519991,29481.331723320007,53315.82482616 2025-05-28,09:28:28.000,148,11088822,4805,0,1748424507,13199.46291242999,28097.079966959995,53315.78290344 2025-05-28,09:28:29.000,148,11088833,5445,0,1748424508,13199.179987409989,29019.902722650004,53315.72700648 2025-05-28,09:28:30.000,148,11088840,5605,0,1748424509,13198.897062390002,35018.63481222,53315.61521256 2025-05-28,09:28:31.000,148,11088795,5005,0,1748424510,13198.499620099996,32711.32062975,53315.5593156 2025-05-28,09:28:32.000,148,11088819,5925,0,1748424511,13198.10891412,29019.78993657,53315.38463760001 2025-05-28,09:28:33.000,148,11088800,5525,0,1748424512,13197.724944449998,34095.55828785,53315.293805040004 2025-05-28,09:28:34.000,148,11088804,5565,0,1748424513,13197.401601569996,27173.94000042,53315.14008840001 2025-05-28,09:28:35.000,148,11088834,4645,0,1748424514,13197.06478606999,30865.428398820004,53315.028294480006 2025-05-28,09:28:36.000,148,11088803,5005,0,1748424515,13196.727970569998,28096.734559589997,53314.8955392 2025-05-28,09:28:37.000,148,11088840,5605,0,1748424516,13196.492199719993,29480.951070299998,53314.7557968 2025-05-28,09:28:38.000,148,11088755,6045,0,1748424517,13196.236219940001,33172.34078088,53314.56714456001 2025-05-28,09:28:39.000,148,11088807,4885,0,1748424518,13196.02739432999,30865.181679269997,53314.48329912 2025-05-28,09:28:40.000,148,11088831,5125,0,1748424519,13195.83204134,33172.44651783,53314.32259536 2025-05-28,09:28:41.000,148,11088796,4405,0,1748424520,13195.589534179999,27173.855410860007,53314.15490448 2025-05-28,09:28:42.000,148,11088818,4805,0,1748424521,13195.394181189993,32249.7083517,53314.02913632 2025-05-28,09:28:43.000,148,11088749,4925,0,1748424522,13195.165146649997,29019.712396140007,53313.833496960004 2025-05-28,09:28:44.000,148,11088853,4685,0,1748424523,13194.929375799991,29481.155495069994,53313.64484472 2025-05-28,09:28:45.000,148,11088841,5725,0,1748424524,13194.78791328999,26712.48280323,53313.567986400005 2025-05-28,09:28:46.000,148,11088819,5725,0,1748424525,13194.69360495,30865.29446535,53313.428244 2025-05-28,09:28:47.000,148,11088802,5445,0,1748424526,13194.60603291999,29480.93697204,53313.281514480004 2025-05-28,09:28:48.000,148,11088796,5765,0,1748424527,13194.457834099994,31326.702318630007,53313.16972056 2025-05-28,09:28:49.000,148,11088809,6005,0,1748424528,13194.208590629998,28096.607675249994,53312.995042560004 2025-05-28,09:28:50.000,148,11088803,5765,0,1748424529,13193.966083469997,32249.53212345,53312.911197119996 2025-05-28,09:28:51.000,148,11088831,5884,0,1748424530,13193.743785239996,29019.32469399,53312.77145472001 2025-05-28,09:28:52.000,148,11088803,4765,0,1748424531,13193.58885010999,32249.36294433,53312.6945964 2025-05-28,09:28:53.000,148,11088817,5845,0,1748424532,13193.501278079995,28096.38210309,53312.53389264001 2025-05-28,09:28:54.000,148,11088772,4485,0,1748424533,13193.420442359995,34094.98025918999,53312.464021440006 2025-05-28,09:28:55.000,148,11088767,6045,0,1748424534,13193.380024499995,30864.85037016,53312.32427904 2025-05-28,09:28:56.000,148,11088663,5925,0,1748424535,13193.35307926,29941.851386220005,53312.21248512 2025-05-28,09:28:57.000,148,11088787,6005,0,1748424536,13193.44738759999,26711.855430659998,53312.072742719996 2025-05-28,09:28:58.000,148,11088836,4685,0,1748424537,13193.50801438999,30403.252190369996,53312.009858640005 2025-05-28,09:28:59.000,148,11088809,5884,0,1748424538,13193.54843224999,29018.83830402,53311.97492304 2025-05-28,09:29:00.000,148,11088857,4765,0,1748424539,13193.622531659996,25327.314659969998,53311.88409048001 2025-05-28,09:29:01.000,148,11088774,5605,0,1748424540,13193.69663107,26250.130366530007,53311.81421928001 2025-05-28,09:29:02.000,148,11088810,4885,0,1748424541,13193.804412029996,30864.568404959995,53311.77928368 2025-05-28,09:29:03.000,148,11088634,4685,0,1748424542,13193.871775129992,33633.14240898,53311.83518064001 2025-05-28,09:29:04.000,148,11088647,6084,0,1748424543,13193.912192989992,26250.22905435,53311.7513352 2025-05-28,09:29:05.000,148,11088626,5165,0,1748424544,13193.959347160002,31787.489848469995,53311.70242536 2025-05-28,09:29:06.000,148,11088657,5085,0,1748424545,13194.067128119998,26711.940020220005,53311.681464 2025-05-28,09:29:07.000,148,11088596,5205,0,1748424546,13194.174909079993,26250.630854760006,53311.66050264 2025-05-28,09:29:08.000,148,11088618,5485,0,1748424547,13194.363525759989,26712.17264151,53311.681464 2025-05-28,09:29:09.000,148,11088778,5085,0,1748424548,13194.46457040999,27635.178674580005,53311.74434808001 2025-05-28,09:29:10.000,148,11088847,5925,0,1748424549,13194.457834099994,32711.01751716,53311.73037384 2025-05-28,09:29:11.000,148,11088839,5845,0,1748424550,13194.47130672,29019.486823979998,53311.80024504 2025-05-28,09:29:12.000,148,11088787,5765,0,1748424551,13194.51172458,26712.29952585,53311.87011624 2025-05-28,09:29:13.000,148,11088819,5605,0,1748424552,13194.55214244,32710.904731079994,53311.93300032001 2025-05-28,09:29:14.000,148,11088750,5565,0,1748424553,13194.63297816,28096.445545259994,53311.97492304 2025-05-28,09:29:15.000,148,11088816,4965,0,1748424554,13194.82833114999,33633.565356780004,53312.02383288 2025-05-28,09:29:16.000,148,11088790,5285,0,1748424555,13194.990002589991,34095.015504840005,53312.0657556 2025-05-28,09:29:17.000,148,11088723,5645,0,1748424556,13195.185355579997,29019.31764486,53312.14261392 2025-05-28,09:29:18.000,148,11088814,5325,0,1748424557,13195.441335359988,29942.302530539993,53312.19851088001 2025-05-28,09:29:19.000,148,11088754,5605,0,1748424558,13195.64342465999,32249.602614749994,53312.205498 2025-05-28,09:29:20.000,148,11088821,5805,0,1748424559,13195.90614074999,27635.432443259997,53312.394150240005 2025-05-28,09:29:21.000,148,11088767,6245,0,1748424560,13196.141911599996,28558.410279810007,53312.48498280001 2025-05-28,09:29:22.000,148,11088789,5725,0,1748424561,13196.397891380002,31327.174610340007,53312.56882824 2025-05-28,09:29:23.000,148,11088790,5605,0,1748424562,13196.714497949994,31327.26624903,53312.67363504001 2025-05-28,09:29:24.000,148,11088758,5245,0,1748424563,13196.957005109994,32711.680135379996,53312.77145472001 2025-05-28,09:29:25.000,148,11088760,5525,0,1748424564,13197.20624857999,28097.305539120003,53312.911197119996 2025-05-28,09:29:26.000,148,11088838,5525,0,1748424565,13197.401601569996,29481.655983300006,53313.09286224 2025-05-28,09:29:27.000,148,11088775,5485,0,1748424566,13197.462228359997,31327.42132989,53313.25356600001 2025-05-28,09:29:28.000,148,11088797,5925,0,1748424567,13197.549800389992,29020.26927741,53313.2885016 2025-05-28,09:29:29.000,148,11088815,5645,0,1748424568,13197.758626000003,30866.11216443,53313.37933416 2025-05-28,09:29:30.000,148,11088816,5445,0,1748424569,13198.021342089989,27636.137356260006,53313.48414096 2025-05-28,09:29:31.000,148,11088640,5205,0,1748424570,13198.378366519995,27636.228994949997,53313.60990912001 2025-05-28,09:29:32.000,148,11088802,5245,0,1748424571,13198.748863569992,31789.21688532,53313.7426644 2025-05-28,09:29:33.000,148,11088791,5765,0,1748424572,13199.139569549989,28097.82012561,53313.93830376 2025-05-28,09:29:34.000,148,11088815,5725,0,1748424573,13199.516802909995,34096.714345169996,53314.03612344 2025-05-28,09:29:35.000,148,11088816,4205,0,1748424574,13200.035498780002,31789.773766590006,53314.21080144001 2025-05-28,09:29:36.000,148,11088794,5085,0,1748424575,13200.64176667999,27636.933907950006,53314.32958248001 2025-05-28,09:29:37.000,148,11088771,5884,0,1748424576,13201.248034579992,28098.651922949997,53314.48329912 2025-05-28,09:29:38.000,148,11088858,4645,0,1748424577,13201.98229236999,30867.585432599997,53314.76278392001 2025-05-28,09:29:39.000,148,11088776,4805,0,1748424578,13202.514460860002,33175.16748201,53314.87457784 2025-05-28,09:29:40.000,148,11088789,5565,0,1748424579,13203.12746507,31791.169494329995,53315.15406264 2025-05-28,09:29:41.000,148,11088766,5325,0,1748424580,13203.605743079992,27177.006371969997,53315.35668912001 2025-05-28,09:29:42.000,148,11088718,5405,0,1748424581,13204.151384189994,28561.70222352,53315.60822544 2025-05-28,09:29:43.000,148,11088750,5165,0,1748424582,13204.582508029991,26254.54312191,53315.85976176001 2025-05-28,09:29:44.000,148,11088717,5765,0,1748424583,13204.926059839992,28561.970090460003,53316.1182852 2025-05-28,09:29:45.000,148,11088763,4685,0,1748424584,13205.235930099989,31792.205716440003,53316.39078288001 2025-05-28,09:29:46.000,148,11088805,5805,0,1748424585,13205.592954529995,29023.652859809998,53316.55847376001 2025-05-28,09:29:47.000,148,11088801,5684,0,1748424586,13205.997133129997,28100.87944803,53316.8868684 2025-05-28,09:29:48.000,148,11088790,4845,0,1748424587,13206.509092689994,35484.49066652999,53317.15237896001 2025-05-28,09:29:49.000,148,11088727,5805,0,1748424588,13206.96042545999,27639.88749342,53317.40391528 2025-05-28,09:29:50.000,148,11088718,5525,0,1748424589,13207.485857639993,29024.505804540007,53317.70436144001 2025-05-28,09:29:51.000,148,11088738,4765,0,1748424590,13207.97760826999,25333.03855353,53317.9349364 2025-05-28,09:29:52.000,148,11088778,4565,0,1748424591,13208.354841629996,29024.956948859995,53318.20044696 2025-05-28,09:29:53.000,148,11088750,5405,0,1748424592,13208.684920819993,30409.589358240002,53318.549802960006 2025-05-28,09:29:54.000,148,11088764,5365,0,1748424593,13208.988054769994,30409.821979529996,53318.75941656001 2025-05-28,09:29:55.000,148,11088816,4725,0,1748424594,13209.21708930999,28102.571239230005,53318.97601728001 2025-05-28,09:29:56.000,148,11088789,5645,0,1748424595,13209.439387539991,29487.189550349998,53319.2974248 2025-05-28,09:29:57.000,148,11088725,5565,0,1748424596,13209.580850049992,27641.424203760005,53319.45812856001 2025-05-28,09:29:58.000,148,11088779,5205,0,1748424597,13209.702103629992,28564.310401619994,53319.67472928001 2025-05-28,09:29:59.000,148,11088759,6245,0,1748424598,13209.803148279992,34101.95184876,53319.95421408 2025-05-28,09:30:00.000,148,11088801,5044,0,1748424599,13209.951347099988,34101.95889789,53320.05203376001 2025-05-28,09:30:01.000,148,11088782,5205,0,1748424600,13210.119754849999,27179.952908310006,53320.373441280004 2025-05-28,09:30:02.000,148,11088760,4525,0,1748424601,13210.200590569999,27641.360761589996,53320.56908064 2025-05-28,09:30:03.000,148,11088736,4565,0,1748424602,13210.23427211999,32255.92568436,53320.75773288 2025-05-28,09:30:04.000,148,11088766,4565,0,1748424603,13210.23427211999,31332.828012600003,53320.95337224 2025-05-28,09:30:05.000,148,11088802,4685,0,1748424604,13210.26121736,29948.31543843,53321.17696008001 2025-05-28,09:30:06.000,148,11088757,5845,0,1748424605,13210.32184415,21641.860316849998,53321.281766880005 2025-05-28,09:30:07.000,148,11088763,5765,0,1748424606,13210.40267987,21641.909660760008,53321.45644488 2025-05-28,09:30:08.000,148,11088699,5125,0,1748424607,13210.48351559,29486.86529037,53321.59618728 2025-05-28,09:30:09.000,148,11088744,5565,0,1748424608,13210.48351559,29025.53497752,53321.784839520005 2025-05-28,09:30:10.000,148,11088820,5285,0,1748424609,13210.470042969995,22103.62767576,53321.903620560006 2025-05-28,09:30:11.000,148,11088791,5725,0,1748424610,13210.44309773,29025.760549679995,53321.96650464 2025-05-28,09:30:12.000,148,11088753,4925,0,1748424611,13210.389207249995,27641.515842449997,53322.14816976 2025-05-28,09:30:13.000,148,11088726,5285,0,1748424612,13210.389207249995,29487.5067612,53322.287912160005 2025-05-28,09:30:14.000,148,11088763,5085,0,1748424613,13210.35552569999,27180.277168290006,53322.41368032 2025-05-28,09:30:15.000,148,11088757,5645,0,1748424614,13210.288162599994,27180.256020900008,53322.5115 2025-05-28,09:30:16.000,148,11088796,5405,0,1748424615,13210.166909019994,25795.96196976,53322.65822952 2025-05-28,09:30:17.000,148,11088789,5645,0,1748424616,13209.998501269998,29026.402020509995,53322.7560492 2025-05-28,09:30:18.000,148,11088730,4805,0,1748424617,13209.803148279992,31333.913578620006,53322.888804480004 2025-05-28,09:30:19.000,148,11088797,5725,0,1748424618,13209.594322669996,29488.11298638,53323.01457264 2025-05-28,09:30:20.000,148,11088777,6005,0,1748424619,13209.3450792,29488.12708464,53323.06348248 2025-05-28,09:30:21.000,148,11088780,5445,0,1748424620,13209.13625358999,23950.59137445,53323.04252112 2025-05-28,09:30:22.000,148,11088808,5285,0,1748424621,13208.934164289989,29488.317411149997,53323.20322488 2025-05-28,09:30:23.000,148,11088760,5325,0,1748424622,13208.684920819993,29949.781657469997,53323.175276400005 2025-05-28,09:30:24.000,148,11088763,5765,0,1748424623,13208.442413659992,25796.57524407,53323.23816048001 2025-05-28,09:30:25.000,148,11088759,5684,0,1748424624,13208.193170189996,24873.81593055,53323.37790288 2025-05-28,09:30:26.000,148,11088777,5845,0,1748424625,13207.97760826999,25796.892454920002,53323.40585136001 2025-05-28,09:30:27.000,148,11088784,5245,0,1748424626,13207.728364799994,27642.890422800003,53323.47572256 2025-05-28,09:30:28.000,148,11088722,5485,0,1748424627,13207.472385020003,30873.400964850007,53323.524632399996 2025-05-28,09:30:29.000,148,11088794,5245,0,1748424628,13207.182723689992,26720.215698839995,53323.56655512 2025-05-28,09:30:30.000,148,11088775,5645,0,1748424629,13206.86611712,26720.293239270002,53323.65738768 2025-05-28,09:30:31.000,148,11088748,5285,0,1748424630,13206.495620069989,27643.39091103,53323.5945036 2025-05-28,09:30:32.000,148,11088778,5245,0,1748424631,13206.192486120002,31335.330453749993,53323.67136192001 2025-05-28,09:30:33.000,148,11088753,5805,0,1748424632,13205.889352170001,28566.537926699995,53323.629439200005 2025-05-28,09:30:34.000,148,11088778,5405,0,1748424633,13205.62663608,30412.4935998,53323.71328464 2025-05-28,09:30:35.000,148,11088773,5805,0,1748424634,13205.316765819989,28566.580221480006,53323.64341344 2025-05-28,09:30:36.000,148,11088767,5805,0,1748424635,13205.040577109998,29489.663794980006,53323.678349040005 2025-05-28,09:30:37.000,148,11088807,5684,0,1748424636,13204.865433049992,29028.27003996,53323.68533616 2025-05-28,09:30:38.000,148,11088833,5085,0,1748424637,13204.649871130001,29489.88231801,53323.748220240006 2025-05-28,09:30:39.000,148,11088746,5365,0,1748424638,13204.535353859996,29028.544956030004,53323.678349040005 2025-05-28,09:30:40.000,148,11088785,5725,0,1748424639,13204.44104551999,29490.185430600002,53323.74123312001 2025-05-28,09:30:41.000,148,11088800,5445,0,1748424640,13204.40062765999,32720.688923520007,53323.64341344 2025-05-28,09:30:42.000,148,11088798,5165,0,1748424641,13204.38715504,32720.836955249993,53323.65738768 2025-05-28,09:30:43.000,148,11088772,5205,0,1748424642,13204.36020979999,29029.144132080008,53323.74123312001 2025-05-28,09:30:44.000,148,11088745,5565,0,1748424643,13204.38715504,29490.714115349998,53323.692323279996 2025-05-28,09:30:45.000,148,11088793,5765,0,1748424644,13204.474727069995,31336.796672790006,53323.68533616 2025-05-28,09:30:46.000,148,11088811,5925,0,1748424645,13204.58924434,28106.511702899996,53323.678349040005 2025-05-28,09:30:47.000,148,11088752,5005,0,1748424646,13204.730706850001,33644.56904871001,53323.76918160001 2025-05-28,09:30:48.000,148,11088798,5405,0,1748424647,13204.845224119992,29491.256898360007,53323.72027176001 2025-05-28,09:30:49.000,148,11088732,5245,0,1748424648,13204.899114599997,28568.546928750002,53323.82507856 2025-05-28,09:30:50.000,148,11088790,5245,0,1748424649,13204.993422940002,30414.72112488,53323.76918160001 2025-05-28,09:30:51.000,148,11088754,5325,0,1748424650,13205.047313419993,34568.322289560005,53323.8739884 2025-05-28,09:30:52.000,148,11088767,5684,0,1748424651,13205.060786039998,29030.5116633,53323.846039920005 2025-05-28,09:30:53.000,148,11088818,5245,0,1748424652,13205.047313419993,25800.170300369995,53323.90193688 2025-05-28,09:30:54.000,148,11088699,5845,0,1748424653,13205.027104489993,28569.315283920005,53323.894949760004 2025-05-28,09:30:55.000,148,11088765,5925,0,1748424654,13205.054049730003,30876.967824630003,53323.95084672 2025-05-28,09:30:56.000,148,11088775,5605,0,1748424655,13205.101203899998,28108.154150190006,53323.90892400001 2025-05-28,09:30:57.000,148,11088780,5445,0,1748424656,13205.222457479998,26262.276017519995,53323.90193688 2025-05-28,09:30:58.000,148,11088717,6124,0,1748424657,13205.363919989999,28108.39382061,53323.95084672 2025-05-28,09:30:59.000,148,11088796,5245,0,1748424658,13205.43801939999,29493.026229990006,53324.013730800005 2025-05-28,09:31:00.000,148,11088806,4685,0,1748424659,13205.54580036,28570.266916470006,53323.99276944 2025-05-28,09:31:01.000,148,11088623,5725,0,1748424660,13205.56600929,34569.83785251,53323.95783384001 2025-05-28,09:31:02.000,148,11088654,5325,0,1748424661,13205.714208109996,30416.47635825,53323.99975656 2025-05-28,09:31:03.000,148,11088790,4685,0,1748424662,13205.848934310001,25340.09473266,53324.02770504 2025-05-28,09:31:04.000,148,11088737,5125,0,1748424663,13205.956715269996,29032.189356240007,53323.92988536 2025-05-28,09:31:05.000,148,11088756,4765,0,1748424664,13205.983660509992,27647.817764670006,53324.04167928 2025-05-28,09:31:06.000,148,11088729,4805,0,1748424665,13206.057759919997,30878.44814193,53324.02071792 2025-05-28,09:31:07.000,148,11088791,4805,0,1748424666,13206.192486120002,30416.948649960003,53324.00674368001 2025-05-28,09:31:08.000,148,11088807,5965,0,1748424667,13206.333948629988,32724.44610981,53324.06962776 2025-05-28,09:31:09.000,148,11088811,6124,0,1748424668,13206.340684939998,26724.931566810003,53324.0486664 2025-05-28,09:31:10.000,148,11088842,5325,0,1748424669,13206.253112910003,25801.805698530006,53323.95783384001 2025-05-28,09:31:11.000,148,11088777,4965,0,1748424670,13206.199222429997,29955.308175390004,53323.9438596 2025-05-28,09:31:12.000,148,11088818,4445,0,1748424671,13206.246376599993,33185.790520919996,53323.97180808 2025-05-28,09:31:13.000,148,11088789,6045,0,1748424672,13206.232903980002,34570.30309509,53323.894949760004 2025-05-28,09:31:14.000,148,11088833,6084,0,1748424673,13206.192486120002,28109.20447056,53323.81110432 2025-05-28,09:31:15.000,148,11088796,5445,0,1748424674,13206.125123019992,31339.503538710007,53323.82507856 2025-05-28,09:31:16.000,148,11088823,6405,0,1748424675,13206.071232540002,26724.409931190006,53323.8041172 2025-05-28,09:31:17.000,148,11088825,6205,0,1748424676,13206.064496229992,30877.700934149994,53323.678349040005 2025-05-28,09:31:18.000,148,11088761,5805,0,1748424677,13206.118386709997,29031.498541499997,53323.62245208001 2025-05-28,09:31:19.000,148,11088829,5884,0,1748424678,13206.205958739993,29031.16723239,53323.55258088001 2025-05-28,09:31:20.000,148,11088814,5725,0,1748424679,13206.354157559988,29030.955758490003,53323.54559376 2025-05-28,09:31:21.000,148,11088790,4805,0,1748424680,13206.434993279989,30415.22161311,53323.4896968 2025-05-28,09:31:22.000,148,11088826,4645,0,1748424681,13206.455202209989,30414.988991820006,53323.44777408 2025-05-28,09:31:23.000,148,11088811,5645,0,1748424682,13206.67750043999,30414.87620574,53323.36392864001 2025-05-28,09:31:24.000,148,11088778,5605,0,1748424683,13206.90653498,32260.5640119,53323.26610896001 2025-05-28,09:31:25.000,148,11088818,5684,0,1748424684,13207.054733799996,27645.512699159997,53323.25912184 2025-05-28,09:31:26.000,148,11088830,5605,0,1748424685,13207.115360589996,30875.811767310006,53323.19623776001 2025-05-28,09:31:27.000,148,11088784,5645,0,1748424686,13207.196196309997,28568.187423120005,53323.15431504 2025-05-28,09:31:28.000,148,11088812,5605,0,1748424687,13207.223141549992,28567.990047479994,53323.04252112 2025-05-28,09:31:29.000,148,11088794,5645,0,1748424688,13207.223141549992,30875.09275605,53322.95168856001 2025-05-28,09:31:30.000,148,11088789,5925,0,1748424689,13207.202932619992,30413.353593659995,53322.79797192 2025-05-28,09:31:31.000,148,11088809,6045,0,1748424690,13207.223141549992,33643.582170509995,53322.79797192 2025-05-28,09:31:32.000,148,11088791,5925,0,1748424691,13207.142305829992,31797.51371133,53322.69316512001 2025-05-28,09:31:33.000,148,11088840,5645,0,1748424692,13207.021052249991,29489.861170620003,53322.58835832 2025-05-28,09:31:34.000,148,11088797,5445,0,1748424693,13206.85938080999,29951.092795649995,53322.53246136 2025-05-28,09:31:35.000,148,11088797,5805,0,1748424694,13206.61687364999,29027.917583460003,53322.385731840004 2025-05-28,09:31:36.000,148,11088789,5285,0,1748424695,13206.381102799998,35026.80475389,53322.21105384001 2025-05-28,09:31:37.000,148,11088734,5205,0,1748424696,13206.145331949992,29027.424144360004,53322.13419552 2025-05-28,09:31:38.000,148,11088761,6045,0,1748424697,13205.923033719992,32257.68796686,53321.952530400005 2025-05-28,09:31:39.000,148,11088755,5565,0,1748424698,13205.72768073,30873.16129443,53321.87567208001 2025-05-28,09:31:40.000,148,11088768,4605,0,1748424699,13205.491909879995,29950.169359620006,53321.75689104001 2025-05-28,09:31:41.000,148,11088812,5605,0,1748424700,13205.303293199999,32718.947788410005,53321.6031744 2025-05-28,09:31:42.000,148,11088808,5605,0,1748424701,13205.027104489993,31795.93470621,53321.47041912001 2025-05-28,09:31:43.000,148,11088782,4525,0,1748424702,13204.750915780001,30872.921624010007,53321.30272824001 2025-05-28,09:31:44.000,148,11088766,4645,0,1748424703,13204.4275729,27642.559113690004,53321.1490116 2025-05-28,09:31:45.000,148,11088829,5884,0,1748424704,13204.097493709989,29488.373804190007,53320.9743336 2025-05-28,09:31:46.000,148,11088808,5485,0,1748424705,13203.726996659992,30872.618511420005,53320.77170712001 2025-05-28,09:31:47.000,148,11088798,5445,0,1748424706,13203.28913651,27180.67191957,53320.68087456001 2025-05-28,09:31:48.000,148,11088790,5525,0,1748424707,13202.770440639993,34564.0787133,53320.40138976 2025-05-28,09:31:49.000,148,11088800,5645,0,1748424708,13202.413416210002,32256.686990400005,53320.26164736 2025-05-28,09:31:50.000,148,11088782,5445,0,1748424709,13202.04965547,31795.166351039996,53320.05203376001 2025-05-28,09:31:51.000,148,11088787,4765,0,1748424710,13201.67915841999,31795.187498429994,53319.81447168001 2025-05-28,09:31:52.000,148,11088782,4245,0,1748424711,13201.301925059997,32718.21467889,53319.63979368 2025-05-28,09:31:53.000,148,11088776,5365,0,1748424712,13200.91121908,33179.770563900005,53319.38127024001 2025-05-28,09:31:54.000,148,11088790,5605,0,1748424713,13200.432941069994,27642.065674590005,53319.199605120004 2025-05-28,09:31:55.000,148,11088774,5205,0,1748424714,13200.022026159997,28565.022363750002,53318.96204304 2025-05-28,09:31:56.000,148,11088814,5245,0,1748424715,13199.55048446,29026.430217030007,53318.66159688001 2025-05-28,09:31:57.000,148,11088791,5884,0,1748424716,13199.166514789998,34102.656761759994,53318.41704768 2025-05-28,09:31:58.000,148,11088759,5245,0,1748424717,13198.829699289992,24873.308393190004,53318.25634392001 2025-05-28,09:31:59.000,148,11088756,5205,0,1748424718,13198.620873679996,32718.574184519995,53317.997820480006 2025-05-28,09:32:00.000,148,11088810,5085,0,1748424719,13198.41204807,32257.166331240005,53317.809168240005 2025-05-28,09:32:01.000,148,11088729,5884,0,1748424720,13198.20995877,30411.365739,53317.57160616 2025-05-28,09:32:02.000,148,11088790,5285,0,1748424721,13197.967451609999,29949.936738329998,53317.375966800006 2025-05-28,09:32:03.000,148,11088760,5485,0,1748424722,13197.772098619993,29027.106933510004,53317.15237896001 2025-05-28,09:32:04.000,148,11088775,5805,0,1748424723,13197.516118840002,26719.701112349998,53316.92879112 2025-05-28,09:32:05.000,148,11088810,4325,0,1748424724,13197.20624857999,31334.505705539996,53316.76808736 2025-05-28,09:32:06.000,148,11088765,6005,0,1748424725,13197.06478606999,26719.778652780005,53316.56546088 2025-05-28,09:32:07.000,148,11088820,5645,0,1748424726,13196.916587249994,26719.99717581,53316.320911680006 2025-05-28,09:32:08.000,148,11088740,4885,0,1748424727,13196.734706879994,28104.615486929993,53316.153220800006 2025-05-28,09:32:09.000,148,11088780,5405,0,1748424728,13196.573035439993,29027.734306080005,53315.97155568 2025-05-28,09:32:10.000,148,11088745,5645,0,1748424729,13196.344000899997,24874.570187460005,53315.6641224 2025-05-28,09:32:11.000,148,11088768,5245,0,1748424730,13196.067812189991,27643.658777970006,53315.580276960005 2025-05-28,09:32:12.000,148,11088775,5805,0,1748424731,13195.818568719995,32720.096796600003,53315.44752168 2025-05-28,09:32:13.000,148,11088734,5245,0,1748424732,13195.515434769994,30412.6345824,53315.244895200005 2025-05-28,09:32:14.000,148,11088785,5805,0,1748424733,13195.198828200002,34565.918536230005,53315.05624296 2025-05-28,09:32:15.000,148,11088764,5245,0,1748424734,13194.868749009991,24874.77461223,53314.825668 2025-05-28,09:32:16.000,148,11088806,5405,0,1748424735,13194.49151565,28566.566123220007,53314.671951360004 2025-05-28,09:32:17.000,148,11088823,5884,0,1748424736,13194.215326939993,27182.25092469,53314.48329912 2025-05-28,09:32:18.000,148,11088786,5765,0,1748424737,13194.040182880002,28566.66481104,53314.24573704 2025-05-28,09:32:19.000,148,11088818,4605,0,1748424738,13193.945874539997,29028.086762580002,53314.07804616 2025-05-28,09:32:20.000,148,11088798,4725,0,1748424739,13193.871775129992,27182.187482520007,53313.93830376 2025-05-28,09:32:21.000,148,11088760,5285,0,1748424740,13193.865038819997,25797.851136600002,53313.71471592 2025-05-28,09:32:22.000,148,11088743,5845,0,1748424741,13193.912192989992,29951.247876509995,53313.49112808001 2025-05-28,09:32:23.000,148,11088808,5485,0,1748424742,13193.959347160002,30412.923596730005,53313.34439856001 2025-05-28,09:32:24.000,148,11088767,5765,0,1748424743,13194.060391810002,27182.73731466,53313.20465616001 2025-05-28,09:32:25.000,148,11088760,5285,0,1748424744,13194.174909079993,26721.44929659,53313.12081072 2025-05-28,09:32:26.000,148,11088748,5405,0,1748424745,13194.296162659994,29029.115935559996,53312.93914560001 2025-05-28,09:32:27.000,148,11088615,5845,0,1748424746,13194.44436147999,29029.292163809994,53312.799403200006 2025-05-28,09:32:28.000,148,11088639,5125,0,1748424747,13194.57235137,29952.47442513,53312.63869944 2025-05-28,09:32:29.000,148,11088756,5205,0,1748424748,13194.58582398999,35029.04637723,53312.561841120005 2025-05-28,09:32:30.000,148,11088730,5245,0,1748424749,13194.56561505999,32721.802686060008,53312.380176 2025-05-28,09:32:31.000,148,11088779,5925,0,1748424750,13194.56561505999,32260.521717120006,53312.21947224001 2025-05-28,09:32:32.000,148,11088596,5445,0,1748424751,13194.639714469995,26722.739287379998,53312.19851088001 2025-05-28,09:32:33.000,148,11088601,6045,0,1748424752,13194.62624184999,34106.77345368,53312.07972984001 2025-05-28,09:32:34.000,148,11088556,5485,0,1748424753,13194.579087679995,26723.084694749996,53311.91203896001 2025-05-28,09:32:35.000,148,11088591,6245,0,1748424754,13194.619505539995,24877.298200770005,53311.86312912001 2025-05-28,09:32:36.000,148,11088767,6045,0,1748424755,13194.66665970999,29031.012151529998,53311.68845112 2025-05-28,09:32:37.000,148,11088773,4765,0,1748424756,13194.74749542999,31800.135987689995,53311.52774736001 2025-05-28,09:32:38.000,148,11088557,6005,0,1748424757,13194.85527639,33646.17625035001,53311.46486328 2025-05-28,09:32:39.000,148,11088575,5005,0,1748424758,13194.929375799991,32723.367592919996,53311.36005648001 2025-05-28,09:32:40.000,148,11088593,6205,0,1748424759,13195.151674029992,34569.647526,53311.2971724 2025-05-28,09:32:41.000,148,11088751,5684,0,1748424760,13195.367235949998,28108.915456229995,53311.20633984 2025-05-28,09:32:42.000,148,11088742,4685,0,1748424761,13195.589534179999,29493.618356909996,53311.10852016 2025-05-28,09:32:43.000,148,11088582,4445,0,1748424762,13195.85225027,23955.779534129993,53311.003713360005 2025-05-28,09:32:44.000,148,11088604,4605,0,1748424763,13196.09475743,23955.920516729995,53310.954803520006 2025-05-28,09:32:45.000,148,11088580,5405,0,1748424764,13196.276637800001,29955.583091459994,53310.91986792 2025-05-28,09:32:46.000,148,11088565,5245,0,1748424765,13196.498936030002,30417.13192734,53310.84999672 2025-05-28,09:32:47.000,148,11088775,5285,0,1748424766,13196.613453299993,31801.588108469994,53310.787112640006 2025-05-28,09:32:48.000,148,11088784,5445,0,1748424767,13196.835751529994,31340.152058670006,53310.75217704 2025-05-28,09:32:49.000,148,11088757,4965,0,1748424768,13197.04457713999,32263.179239129997,53310.7731384 2025-05-28,09:32:50.000,148,11088767,5125,0,1748424769,13197.12541285999,29955.766368840006,53310.75217704 2025-05-28,09:32:51.000,148,11088698,4525,0,1748424770,13197.300556919996,28109.84594139,53310.598460400004 2025-05-28,09:32:52.000,148,11088768,4325,0,1748424771,13197.529591459992,29033.035251840003,53310.53557632 2025-05-28,09:32:53.000,148,11088711,4925,0,1748424772,13197.819252789988,26725.59418503,53310.619421760006 2025-05-28,09:32:54.000,148,11088730,4765,0,1748424773,13198.135859359994,29033.366560950002,53310.50762784 2025-05-28,09:32:55.000,148,11088725,5165,0,1748424774,13198.499620099996,22572.331378589995,53310.52160208001 2025-05-28,09:32:56.000,148,11088776,4645,0,1748424775,13198.897062390002,29033.521641810003,53310.51461496 2025-05-28,09:32:57.000,148,11088778,5485,0,1748424776,13199.294504679994,27649.065460679994,53310.43775664 2025-05-28,09:32:58.000,148,11088764,5525,0,1748424777,13199.779518999996,32725.799542769993,53310.44474376001 2025-05-28,09:32:59.000,148,11088788,4645,0,1748424778,13200.136543430002,30418.316181179995,53310.451730880006 2025-05-28,09:33:00.000,148,11088767,5085,0,1748424779,13200.473358929994,28110.889212630005,53310.458718 2025-05-28,09:33:01.000,148,11088736,4565,0,1748424780,13200.87080122,27187.84793391,53310.42378240001 2025-05-28,09:33:02.000,148,11088759,5884,0,1748424781,13201.274979820002,32264.638409039995,53310.44474376001 2025-05-28,09:33:03.000,148,11088798,5645,0,1748424782,13201.658949489989,30418.767325499997,53310.40282104001 2025-05-28,09:33:04.000,148,11088615,5845,0,1748424783,13201.96881975,29034.430979580007,53310.42378240001 2025-05-28,09:33:05.000,148,11088620,4805,0,1748424784,13202.319107869997,29034.50147088,53310.47967936 2025-05-28,09:33:06.000,148,11088766,5485,0,1748424785,13202.622241819998,25803.864044489994,53310.52160208001 2025-05-28,09:33:07.000,148,11088765,5884,0,1748424786,13202.878221599989,29957.500454819994,53310.54256344001 2025-05-28,09:33:08.000,148,11088747,5245,0,1748424787,13203.154410309995,28573.086568469997,53310.51461496 2025-05-28,09:33:09.000,148,11088782,5205,0,1748424788,13203.336290679996,31342.358436359995,53310.619421760006 2025-05-28,09:33:10.000,148,11088811,5805,0,1748424789,13203.605743079992,28573.305091500006,53310.64737024 2025-05-28,09:33:11.000,148,11088763,5085,0,1748424790,13203.854986549988,30419.35945242,53310.67531872 2025-05-28,09:33:12.000,148,11088777,5645,0,1748424791,13204.15812049999,29958.007992180006,53310.61243464001 2025-05-28,09:33:13.000,148,11088742,5285,0,1748424792,13204.4275729,33188.673615089996,53310.668331600005 2025-05-28,09:33:14.000,148,11088704,5445,0,1748424793,13204.737443159996,31342.647450689998,53310.766151280004 2025-05-28,09:33:15.000,148,11088716,4605,0,1748424794,13205.000159249998,30881.126811330003,53310.78012552001 2025-05-28,09:33:16.000,148,11088743,5725,0,1748424795,13205.182039619998,25804.42797489,53310.89191944 2025-05-28,09:33:17.000,148,11088762,5285,0,1748424796,13205.343711059999,30419.740105439996,53310.954803520006 2025-05-28,09:33:18.000,148,11088744,4845,0,1748424797,13205.532327739995,28112.320186020006,53310.954803520006 2025-05-28,09:33:19.000,148,11088743,6045,0,1748424798,13205.74788966,24420.303102870006,53311.07358456001 2025-05-28,09:33:20.000,148,11088666,5085,0,1748424799,13205.936506339996,30420.127807590005,53311.09454592001 2025-05-28,09:33:21.000,148,11088666,4485,0,1748424800,13206.165540879992,25343.513560709995,53311.19935272 2025-05-28,09:33:22.000,148,11088677,5925,0,1748424801,13206.354157559988,31804.943494349995,53311.27621104 2025-05-28,09:33:23.000,148,11088715,6045,0,1748424802,13206.603401029999,29497.495378410007,53311.35306936 2025-05-28,09:33:24.000,148,11088704,4605,0,1748424803,13206.81896294999,30882.163033439996,53311.39499208 2025-05-28,09:33:25.000,148,11088733,5845,0,1748424804,13206.94695284,29497.594066229998,53311.46486328 2025-05-28,09:33:26.000,148,11088737,5925,0,1748424805,13207.135569519996,26728.364493119996,53311.58364432 2025-05-28,09:33:27.000,148,11088554,5165,0,1748424806,13207.209668930001,26728.378591379995,53311.65351552 2025-05-28,09:33:28.000,148,11088745,6005,0,1748424807,13207.297240959997,27651.426919229998,53311.70242536 2025-05-28,09:33:29.000,148,11088714,5605,0,1748424808,13207.411758230002,28112.947558590007,53311.74434808001 2025-05-28,09:33:30.000,148,11088712,4565,0,1748424809,13207.526275499993,28574.461148820003,53311.83518064001 2025-05-28,09:33:31.000,148,11088732,4525,0,1748424810,13207.526275499993,31343.542690200004,53311.88409048001 2025-05-28,09:33:32.000,148,11088759,6284,0,1748424811,13207.661001699998,25805.287968749995,53311.95396168001 2025-05-28,09:33:33.000,148,11088695,5725,0,1748424812,13207.762046349999,28574.425903170006,53312.04479424 2025-05-28,09:33:34.000,148,11088696,5245,0,1748424813,13207.81593682999,30420.466165830003,53312.107678320004 2025-05-28,09:33:35.000,148,11088722,5245,0,1748424814,13207.802464209999,29958.86798604,53312.14960104001 2025-05-28,09:33:36.000,148,11088770,5445,0,1748424815,13207.79572789999,29035.742117760004,53312.19152376 2025-05-28,09:33:37.000,148,11088798,5405,0,1748424816,13207.728364799994,29497.25570799,53312.21248512 2025-05-28,09:33:38.000,148,11088784,5405,0,1748424817,13207.681210629999,27651.23659272,53312.19152376 2025-05-28,09:33:39.000,148,11088705,5884,0,1748424818,13207.627320149993,28112.792477730007,53312.33126616 2025-05-28,09:33:40.000,148,11088765,5884,0,1748424819,13207.506066569993,27651.222494460002,53312.26139496 2025-05-28,09:33:41.000,148,11088817,5925,0,1748424820,13207.364604059992,29958.790445609993,53312.380176 2025-05-28,09:33:42.000,148,11088738,5285,0,1748424821,13207.236614169997,25805.175182670006,53312.38716312001 2025-05-28,09:33:43.000,148,11088745,6005,0,1748424822,13207.068206420001,28574.299018830003,53312.408124479996 2025-05-28,09:33:44.000,148,11088678,5165,0,1748424823,13206.92674391,31343.465149769996,53312.4500472 2025-05-28,09:33:45.000,148,11088702,4365,0,1748424824,13206.670764129994,31343.493346289993,53312.36620176001 2025-05-28,09:33:46.000,148,11088695,5765,0,1748424825,13206.340684939998,29497.481280149994,53312.394150240005 2025-05-28,09:33:47.000,148,11088639,5925,0,1748424826,13205.983660509992,35035.75009986,53312.4500472 2025-05-28,09:33:48.000,148,11088720,4685,0,1748424827,13205.7074718,29035.974739049998,53312.42209872 2025-05-28,09:33:49.000,148,11088689,5845,0,1748424828,13205.431283089994,30420.6705906,53312.35222752 2025-05-28,09:33:50.000,148,11088572,5365,0,1748424829,13205.148358069993,27651.610196609996,53312.35921464 2025-05-28,09:33:51.000,148,11088557,5845,0,1748424830,13204.885641979992,29959.269786449993,53312.45703432001 2025-05-28,09:33:52.000,148,11088523,5845,0,1748424831,13204.622925889991,29036.26375338,53312.41511160001 2025-05-28,09:33:53.000,148,11088536,5165,0,1748424832,13204.40062765999,27190.27988376,53312.37318888 2025-05-28,09:33:54.000,148,11088673,5925,0,1748424833,13204.090757399994,27651.927407459996,53312.380176 2025-05-28,09:33:55.000,148,11088724,5365,0,1748424834,13203.767414519993,25805.823702630005,53312.26838208001 2025-05-28,09:33:56.000,148,11088682,5325,0,1748424835,13203.41039009,32267.246587140005,53312.31729192001 2025-05-28,09:33:57.000,148,11088755,5605,0,1748424836,13203.012947799994,30421.220422740007,53312.23344648 2025-05-28,09:33:58.000,148,11088712,5565,0,1748424837,13202.500988239997,31805.725947779996,53312.14960104001 2025-05-28,09:33:59.000,148,11088752,5525,0,1748424838,13201.98229236999,29959.453063830006,53312.14960104001 2025-05-28,09:34:00.000,148,11088727,5765,0,1748424839,13201.477069119988,31805.577916049995,53312.058768480005 2025-05-28,09:34:01.000,148,11088713,5684,0,1748424840,13201.012263730001,30421.185177089996,53311.98889728 2025-05-28,09:34:02.000,148,11088704,5405,0,1748424841,13200.635030369995,28575.29999529,53311.891077600005 2025-05-28,09:34:03.000,148,11088772,5405,0,1748424842,13200.264533319998,27652.237569179997,53311.80024504 2025-05-28,09:34:04.000,148,11088777,5765,0,1748424843,13199.867091029992,28575.314093549998,53311.66748976001 2025-05-28,09:34:05.000,148,11088714,5285,0,1748424844,13199.5100666,24883.09963476,53311.56268296 2025-05-28,09:34:06.000,148,11088705,5765,0,1748424845,13199.166514789998,31805.951519940005,53311.457876160006 2025-05-28,09:34:07.000,148,11088673,5765,0,1748424846,13198.836435600002,23036.763308640002,53311.290185280006 2025-05-28,09:34:08.000,148,11088677,4965,0,1748424847,13198.526565339991,29959.565849909995,53311.21332696001 2025-05-28,09:34:09.000,148,11088729,6124,0,1748424848,13198.26384924999,29497.91127708,53311.0176876 2025-05-28,09:34:10.000,148,11088665,5884,0,1748424849,13197.933770059994,29036.165065559995,53310.982752 2025-05-28,09:34:11.000,148,11088750,5405,0,1748424850,13197.704735519997,29035.988837309997,53310.7731384 2025-05-28,09:34:12.000,148,11088730,5245,0,1748424851,13197.516118840002,30881.95860867,53310.633396 2025-05-28,09:34:13.000,148,11088707,5044,0,1748424852,13197.25340275,32727.96362568,53310.598460400004 2025-05-28,09:34:14.000,148,11088723,5085,0,1748424853,13196.94353248999,30420.148954980003,53310.332949840005 2025-05-28,09:34:15.000,148,11088741,4925,0,1748424854,13196.599980679988,28112.432972099996,53310.17224608 2025-05-28,09:34:16.000,148,11088773,6084,0,1748424855,13196.364209829997,28112.256743849997,53310.01154232 2025-05-28,09:34:17.000,148,11088733,6045,0,1748424856,13196.09475743,30881.112713070004,53309.89276128001 2025-05-28,09:34:18.000,148,11088717,6205,0,1748424857,13195.8724592,31342.372534619994,53309.66917344 2025-05-28,09:34:19.000,148,11088741,4885,0,1748424858,13195.70405144999,30880.802551350003,53309.50846968 2025-05-28,09:34:20.000,148,11088748,4565,0,1748424859,13195.508698459998,26726.968765380007,53309.256933360004 2025-05-28,09:34:21.000,148,11088707,6124,0,1748424860,13195.367235949998,23496.17625813,53309.11719096 2025-05-28,09:34:22.000,148,11088750,5405,0,1748424861,13195.165146649997,30418.58404812,53308.92853872 2025-05-28,09:34:23.000,148,11088723,6245,0,1748424862,13195.003475209996,26726.263852379998,53308.67700240001 2025-05-28,09:34:24.000,148,11088725,5965,0,1748424863,13194.801385909996,30418.196345970005,53308.47437592 2025-05-28,09:34:25.000,148,11088752,4805,0,1748424864,13194.68686863999,29956.64046096,53308.3975176 2025-05-28,09:34:26.000,148,11088717,5965,0,1748424865,13194.680132329995,30418.196345970005,53308.104058560006 2025-05-28,09:34:27.000,148,11088745,5845,0,1748424866,13194.75423174,33187.284936480006,53307.97130328 2025-05-28,09:34:28.000,148,11088699,6124,0,1748424867,13194.888957939991,24418.60426254,53307.68483136 2025-05-28,09:34:29.000,148,11088718,5325,0,1748424868,13194.963057349996,29495.197362029998,53307.50316624001 2025-05-28,09:34:30.000,148,11088723,5845,0,1748424869,13194.976529970001,31340.976806880004,53307.30752688001 2025-05-28,09:34:31.000,148,11088727,5925,0,1748424870,13194.990002589991,24879.800641919996,53307.06996480001 2025-05-28,09:34:32.000,148,11088712,5805,0,1748424871,13194.868749009991,33186.87608694,53306.95118376001 2025-05-28,09:34:33.000,148,11088714,5405,0,1748424872,13194.70707756999,29955.886204049995,53306.75554440001 2025-05-28,09:34:34.000,148,11088730,5325,0,1748424873,13194.639714469995,29494.132943400007,53306.594840640006 2025-05-28,09:34:35.000,148,11088724,5605,0,1748424874,13194.639714469995,30417.082583430005,53306.46208536 2025-05-28,09:34:36.000,148,11088679,6045,0,1748424875,13194.57235137,27648.20546682,53306.28740736 2025-05-28,09:34:37.000,148,11088714,4525,0,1748424876,13194.48477933999,29494.280975129994,53306.08478088001 2025-05-28,09:34:38.000,148,11088707,5925,0,1748424877,13194.147963839998,29494.2034347,53305.854205920004 2025-05-28,09:34:39.000,148,11088702,5405,0,1748424878,13193.838093580001,29955.632435370004,53305.637605200005 2025-05-28,09:34:40.000,148,11088692,4525,0,1748424879,13193.602322729996,27648.113828129994,53305.43497872 2025-05-28,09:34:41.000,148,11088705,5965,0,1748424880,13193.32613401999,26264.024201759996,53305.19042952 2025-05-28,09:34:42.000,148,11088687,5005,0,1748424881,13192.861328630002,28571.796577679997,53304.9039576 2025-05-28,09:34:43.000,148,11088681,5965,0,1748424882,13192.29547859,31802.293021470003,53304.701331120006 2025-05-28,09:34:44.000,148,11088783,5125,0,1748424883,13191.823936889989,24879.645561059995,53304.44280768 2025-05-28,09:34:45.000,148,11088798,4565,0,1748424884,13191.264823159996,35032.69782657,53304.1353744 2025-05-28,09:34:46.000,148,11088788,4605,0,1748424885,13190.759599909994,26264.108791320003,53303.82794112 2025-05-28,09:34:47.000,148,11088776,5405,0,1748424886,13190.281321900002,31340.737136459997,53303.49954648001 2025-05-28,09:34:48.000,148,11088793,6005,0,1748424887,13189.63463614,24417.737219550007,53303.192113200006 2025-05-28,09:34:49.000,148,11088812,5565,0,1748424888,13189.008159309997,30417.033239519995,53302.856731440006 2025-05-28,09:34:50.000,148,11088622,5765,0,1748424889,13188.55682654,30416.786519970003,53302.500388320004 2025-05-28,09:34:51.000,148,11088743,5965,0,1748424890,13188.226747349989,28109.126930130005,53302.10910960001 2025-05-28,09:34:52.000,148,11088770,5565,0,1748424891,13188.044866980003,31801.136964150006,53301.74577936 2025-05-28,09:34:53.000,148,11088771,5005,0,1748424892,13187.970767569997,29493.491472570007,53301.396423360005 2025-05-28,09:34:54.000,148,11088740,5605,0,1748424893,13187.761941960001,29031.80870322,53301.08899008 2025-05-28,09:34:55.000,148,11088777,5925,0,1748424894,13187.47901694,29493.146065199995,53300.655788640004 2025-05-28,09:34:56.000,148,11088783,5285,0,1748424895,13187.263455019995,25339.643588339997,53300.37630384 2025-05-28,09:34:57.000,148,11088769,5365,0,1748424896,13187.29040025999,28570.097737350006,53299.99899936001 2025-05-28,09:34:58.000,148,11088825,5445,0,1748424897,13187.23650978,29954.40588675,53299.628682 2025-05-28,09:34:59.000,148,11088666,4645,0,1748424898,13187.095047269999,30415.588167869995,53299.39111992 2025-05-28,09:35:00.000,148,11088743,6324,0,1748424899,13186.805385940002,32261.07859839,53299.0347768 2025-05-28,09:35:01.000,148,11088783,5125,0,1748424900,13186.428152579996,26723.014203450002,53298.74830488 2025-05-28,09:35:02.000,148,11088799,5965,0,1748424901,13186.11154600999,27645.759418710004,53298.38497464 2025-05-28,09:35:03.000,148,11088816,4645,0,1748424902,13185.902720399994,24876.53689473,53298.06356712001 2025-05-28,09:35:04.000,148,11088819,5965,0,1748424903,13185.417706079992,30414.227685780003,53297.70023688001 2025-05-28,09:35:05.000,148,11088763,5965,0,1748424904,13184.696920909999,32721.605310419996,53297.35088088 2025-05-28,09:35:06.000,148,11088778,4605,0,1748424905,13183.96266312,30875.663735580005,53296.966589280004 2025-05-28,09:35:07.000,148,11088770,4645,0,1748424906,13183.336186289998,30414.206538390004,53296.56133632 2025-05-28,09:35:08.000,148,11088788,5645,0,1748424907,13182.770336249996,31798.902389940005,53296.128134880004 2025-05-28,09:35:09.000,148,11088828,5325,0,1748424908,13182.298794549999,26722.71813999,53295.813714480006 2025-05-28,09:35:10.000,148,11088830,5445,0,1748424909,13181.867670710002,30876.396845099996,53295.32461608 2025-05-28,09:35:11.000,148,11088759,6005,0,1748424910,13181.517382589991,33645.570025170004,53294.99622144001 2025-05-28,09:35:12.000,148,11088789,5925,0,1748424911,13181.227721259995,28569.52675782,53294.60494272 2025-05-28,09:35:13.000,148,11088854,5684,0,1748424912,13180.938059929998,27646.7674443,53294.27654808001 2025-05-28,09:35:14.000,148,11088828,5245,0,1748424913,13180.567562880002,31338.805674839998,53293.88526936 2025-05-28,09:35:15.000,148,11088772,5725,0,1748424914,13180.250956309996,29954.532771090002,53293.50796488001 2025-05-28,09:35:16.000,148,11088785,6165,0,1748424915,13180.10275749,28108.781522760008,53293.249441440006 2025-05-28,09:35:17.000,148,11088819,5845,0,1748424916,13179.91414080999,31801.010079810003,53292.87213696 2025-05-28,09:35:18.000,148,11088839,6245,0,1748424917,13179.489753280002,29031.991980599996,53292.65553624 2025-05-28,09:35:19.000,148,11088820,5245,0,1748424918,13178.98453003,24878.47540548,53292.26425752001 2025-05-28,09:35:20.000,148,11088821,5645,0,1748424919,13178.438888919998,32724.241685040004,53291.94983712001 2025-05-28,09:35:21.000,148,11088652,4605,0,1748424920,13177.967347220001,32262.97481436,53291.6983008 2025-05-28,09:35:22.000,148,11088792,5645,0,1748424921,13177.56316862,32263.29907434,53291.404841760006 2025-05-28,09:35:23.000,148,11088803,5565,0,1748424922,13177.105099539993,29955.921449700007,53291.07644712 2025-05-28,09:35:24.000,148,11088787,5925,0,1748424923,13176.431468539995,26263.97485785,53290.68516840001 2025-05-28,09:35:25.000,148,11088801,6005,0,1748424924,13175.569220860001,33186.57297435,53290.43363208 2025-05-28,09:35:26.000,148,11088779,5765,0,1748424925,13174.666555319993,29956.16112012,53290.03536624001 2025-05-28,09:35:27.000,148,11088710,5445,0,1748424926,13173.790835019994,29956.31620098,53289.672035999996 2025-05-28,09:35:28.000,148,11088746,5725,0,1748424927,13172.84775162,28571.810675939996,53289.23883456 2025-05-28,09:35:29.000,148,11088800,5125,0,1748424928,13171.958558699997,26725.565988510003,53288.938388400005 2025-05-28,09:35:30.000,148,11088797,5925,0,1748424929,13170.826858619992,27186.698925720004,53288.484225600005 2025-05-28,09:35:31.000,148,11088807,5525,0,1748424930,13169.735576400002,30416.927502570004,53288.051024160006 2025-05-28,09:35:32.000,148,11088788,5605,0,1748424931,13168.597140010002,24878.581142430005,53287.645771200005 2025-05-28,09:35:33.000,148,11088794,4845,0,1748424932,13167.276823250002,29954.617360649994,53287.13571144001 2025-05-28,09:35:34.000,148,11088810,4845,0,1748424933,13165.969979109992,29492.60328219,53286.61866456 2025-05-28,09:35:35.000,148,11088817,6005,0,1748424934,13164.757443310002,29953.545892890004,53286.12257904 2025-05-28,09:35:36.000,148,11088756,5445,0,1748424935,13163.679633710002,28107.153173729996,53285.57758368001 2025-05-28,09:35:37.000,148,11088785,5765,0,1748424936,13162.662450899988,29491.256898360007,53284.89983304 2025-05-28,09:35:38.000,148,11088767,6124,0,1748424937,13161.68568594999,30413.91752406,53284.29894072 2025-05-28,09:35:39.000,148,11088762,5405,0,1748424938,13160.863856129996,29029.271016419996,53283.73298400001 2025-05-28,09:35:40.000,148,11088796,5405,0,1748424939,13159.961190590002,29029.06659165,53283.118117440004 2025-05-28,09:35:41.000,148,11088819,4965,0,1748424940,13159.119151839994,31797.915511739993,53282.46132816001 2025-05-28,09:35:42.000,148,11088778,5245,0,1748424941,13158.35794881,29490.396904499998,53281.797551760006 2025-05-28,09:35:43.000,148,11088758,5485,0,1748424942,13157.677581499993,31336.098808919996,53281.23858216 2025-05-28,09:35:44.000,148,11088770,5285,0,1748424943,13157.003950499995,26259.597348120005,53280.651664080004 2025-05-28,09:35:45.000,148,11088805,5884,0,1748424944,13156.404418910002,27182.286170339998,53280.15557856 2025-05-28,09:35:46.000,148,11088780,5165,0,1748424945,13155.73078790999,31796.858142240002,53279.498789280005 2025-05-28,09:35:47.000,148,11088815,5884,0,1748424946,13155.111047389997,29027.692011299994,53278.96776816001 2025-05-28,09:35:48.000,148,11088772,5325,0,1748424947,13154.55866997,28104.418111289997,53278.41578568001 2025-05-28,09:35:49.000,148,11088751,5765,0,1748424948,13154.141018749993,27642.714194550004,53277.96162288001 2025-05-28,09:35:50.000,148,11088817,5884,0,1748424949,13153.716631219992,33641.46038238,53277.47951160001 2025-05-28,09:35:51.000,148,11088805,5765,0,1748424950,13153.29224368999,26719.17947673,53276.92752912001 2025-05-28,09:35:52.000,148,11088785,6045,0,1748424951,13152.780284129993,29949.083793600003,53276.40349512001 2025-05-28,09:35:53.000,148,11088769,5605,0,1748424952,13152.25485194999,31333.131125190004,53275.97029368001 2025-05-28,09:35:54.000,148,11088814,5365,0,1748424953,13151.722683459993,31332.85620912,53275.53709224001 2025-05-28,09:35:55.000,148,11088783,5765,0,1748424954,13151.291559619996,27640.888469879996,53275.1038908 2025-05-28,09:35:56.000,148,11088796,5325,0,1748424955,13150.89411732999,30409.406080860004,53274.64274088 2025-05-28,09:35:57.000,148,11088754,5365,0,1748424956,13150.503411349993,28563.30237603,53274.16761672 2025-05-28,09:35:58.000,148,11088798,5445,0,1748424957,13150.146386920002,28563.034509089994,53273.69249256001 2025-05-28,09:35:59.000,148,11088802,5285,0,1748424958,13149.77588986999,29485.72333131,53273.21038128 2025-05-28,09:36:00.000,148,11088809,5725,0,1748424959,13149.486228539994,29485.483660890008,53272.83307680001 2025-05-28,09:36:01.000,148,11088742,5365,0,1748424960,13149.364974959994,31792.55817294,53272.44179808 2025-05-28,09:36:02.000,148,11088798,5405,0,1748424961,13149.230248759988,32715.183552989998,53271.9596868 2025-05-28,09:36:03.000,148,11088768,5245,0,1748424962,13149.176358279998,31330.60753665,53271.59635656 2025-05-28,09:36:04.000,148,11088777,5684,0,1748424963,13149.270666619988,28561.822058730002,53271.163155120004 2025-05-28,09:36:05.000,148,11088758,5365,0,1748424964,13149.398656509999,29945.932832489998,53270.876683200004 2025-05-28,09:36:06.000,148,11088748,5525,0,1748424965,13149.506437469994,26715.492781740002,53270.45046888 2025-05-28,09:36:07.000,148,11088755,5725,0,1748424966,13149.769153559995,30407.136261000007,53270.0731644 2025-05-28,09:36:08.000,148,11088810,5565,0,1748424967,13150.180068469992,29945.664965549993,53269.723808400006 2025-05-28,09:36:09.000,148,11088779,5965,0,1748424968,13150.543829209993,29022.912701160007,53269.47925920001 2025-05-28,09:36:10.000,148,11088800,5645,0,1748424969,13151.04231615,28100.111092859996,53269.26265848001 2025-05-28,09:36:11.000,148,11088781,5925,0,1748424970,13151.554275709997,31791.987193409994,53268.97618656001 2025-05-28,09:36:12.000,148,11088786,5205,0,1748424971,13152.07970789,32253.747503189996,53268.885354000005 2025-05-28,09:36:13.000,148,11088747,5765,0,1748424972,13152.557985899992,32253.909633179996,53268.70368888 2025-05-28,09:36:14.000,148,11088801,5605,0,1748424973,13153.056472839999,32254.02946839,53268.50804952 2025-05-28,09:36:15.000,148,11088777,6005,0,1748424974,13153.804203250002,24409.49678658,53268.36830712 2025-05-28,09:36:16.000,148,11088767,5605,0,1748424975,13154.504779489995,28563.062705610006,53268.24952608 2025-05-28,09:36:17.000,148,11088780,5485,0,1748424976,13155.191883109997,28101.83812971,53268.15869352001 2025-05-28,09:36:18.000,148,11088740,4565,0,1748424977,13155.75099683999,30870.672951540007,53268.07484808 2025-05-28,09:36:19.000,148,11088760,5325,0,1748424978,13156.242747470002,30870.616558499998,53267.977028400004 2025-05-28,09:36:20.000,148,11088773,5765,0,1748424979,13156.673871309999,31332.20064003,53267.977028400004 2025-05-28,09:36:21.000,148,11088779,5965,0,1748424980,13157.03763205,29947.899539759994,53267.90017008001 2025-05-28,09:36:22.000,148,11088801,5965,0,1748424981,13157.394656479992,24871.842174150006,53267.85824736 2025-05-28,09:36:23.000,148,11088607,5884,0,1748424982,13157.872934489998,28563.626636009998,53267.88619584 2025-05-28,09:36:24.000,148,11088699,5684,0,1748424983,13158.452257149991,25794.890501999995,53267.82331176001 2025-05-28,09:36:25.000,148,11088720,5485,0,1748424984,13159.152833389999,33178.30434486001,53267.86523448 2025-05-28,09:36:26.000,148,11088742,5085,0,1748424985,13159.826464389997,27640.51486599,53267.85824736 2025-05-28,09:36:27.000,148,11088708,5445,0,1748424986,13160.40578704999,25333.017406140003,53267.9071572 2025-05-28,09:36:28.000,148,11088781,5884,0,1748424987,13161.133308529992,31793.50980549,53267.942092799996 2025-05-28,09:36:29.000,148,11088794,5245,0,1748424988,13161.800203219995,31332.116050469995,53268.06087384 2025-05-28,09:36:30.000,148,11088761,5684,0,1748424989,13162.588351489998,31331.953920479995,53268.10279656 2025-05-28,09:36:31.000,148,11088756,5285,0,1748424990,13163.342818209996,29485.87136304,53268.23555184001 2025-05-28,09:36:32.000,148,11088757,5805,0,1748424991,13164.029921829999,28562.604512160004,53268.27048744 2025-05-28,09:36:33.000,148,11088769,5765,0,1748424992,13164.649662349992,29946.447418979995,53268.37529424001 2025-05-28,09:36:34.000,148,11088754,5325,0,1748424993,13165.195303459994,24408.495810120003,53268.4661268 2025-05-28,09:36:35.000,148,11088729,5925,0,1748424994,13165.67358147,31329.719346269994,53268.445165439996 2025-05-28,09:36:36.000,148,11088789,5565,0,1748424995,13166.050814829992,31329.218858039996,53268.612856319996 2025-05-28,09:36:37.000,148,11088767,5805,0,1748424996,13166.387630329999,29944.360876499995,53268.612856319996 2025-05-28,09:36:38.000,148,11088729,5205,0,1748424997,13166.68402796999,31789.49885052,53268.79452144 2025-05-28,09:36:39.000,148,11088766,5205,0,1748424998,13166.980425609996,33173.34175734001,53268.89932824 2025-05-28,09:36:40.000,148,11088742,5325,0,1748424999,13167.337450040002,31788.582463619998,53269.03907064 2025-05-28,09:36:41.000,148,11088766,5525,0,1748425000,13167.68100184999,31788.24410538,53269.03907064 2025-05-28,09:36:42.000,148,11088733,5765,0,1748425001,13168.078444139996,24405.091080330007,53269.1299032 2025-05-28,09:36:43.000,148,11088714,5325,0,1748425002,13168.509567979992,24866.47778622,53269.220735760005 2025-05-28,09:36:44.000,148,11088749,5765,0,1748425003,13168.974373369994,32249.341796940003,53269.3744524 2025-05-28,09:36:45.000,148,11088805,5725,0,1748425004,13169.398760899996,33171.99537351,53269.35349104 2025-05-28,09:36:46.000,148,11088753,5525,0,1748425005,13169.688422229992,32248.947045659996,53269.47925920001 2025-05-28,09:36:47.000,148,11088774,5205,0,1748425006,13169.829884739993,27634.530154620006,53269.605027360005 2025-05-28,09:36:48.000,148,11088713,5805,0,1748425007,13169.863566289998,33633.008475509996,53269.52816904001 2025-05-28,09:36:49.000,148,11088754,5125,0,1748425008,13169.775994260002,29480.006486879996,53269.68188568 2025-05-28,09:36:50.000,148,11088735,5765,0,1748425009,13169.546959719992,27172.720500929994,53269.6888728 2025-05-28,09:36:51.000,148,11088768,5405,0,1748425010,13169.365079349991,30864.110211510008,53269.68188568 2025-05-28,09:36:52.000,148,11088801,5725,0,1748425011,13169.25056208,30864.03267108,53269.674898560006 2025-05-28,09:36:53.000,148,11088722,5245,0,1748425012,13169.24382576999,29018.19683319,53269.77970536 2025-05-28,09:36:54.000,148,11088753,5485,0,1748425013,13169.156253739995,32709.424413779998,53269.73079552 2025-05-28,09:36:55.000,148,11088759,5925,0,1748425014,13169.00805492,25787.79202809,53269.702847040004 2025-05-28,09:36:56.000,148,11088760,5085,0,1748425015,13168.927219199999,30863.200873740003,53269.68188568 2025-05-28,09:36:57.000,148,11088779,5884,0,1748425016,13168.866592409999,30863.0739894,53269.653937200004 2025-05-28,09:36:58.000,148,11088789,5645,0,1748425017,13168.853119789994,29940.103201980004,53269.59804024001 2025-05-28,09:36:59.000,148,11088784,5485,0,1748425018,13168.765547759998,29017.308642810007,53269.5141948 2025-05-28,09:37:00.000,148,11088780,5245,0,1748425019,13168.657766799988,26710.269376409997,53269.46528496 2025-05-28,09:37:01.000,148,11088741,5925,0,1748425020,13168.630821559993,29017.625853660007,53269.42336224 2025-05-28,09:37:02.000,148,11088720,5325,0,1748425021,13168.644294179998,27172.107226620006,53269.3045812 2025-05-28,09:37:03.000,148,11088732,5245,0,1748425022,13168.543249529997,34093.563384060006,53269.269645600005 2025-05-28,09:37:04.000,148,11088736,5245,0,1748425023,13168.388314399992,29940.79401672,53269.17881304 2025-05-28,09:37:05.000,148,11088788,5285,0,1748425024,13168.233379270001,35016.53417148,53269.101954720005 2025-05-28,09:37:06.000,148,11088739,5765,0,1748425025,13167.92350900999,32247.910823550003,53268.95522520001 2025-05-28,09:37:07.000,148,11088754,5525,0,1748425026,13167.586693509998,26249.26332354,53268.934263840005 2025-05-28,09:37:08.000,148,11088818,5645,0,1748425027,13167.249878009992,32247.889676160004,53268.85740552001 2025-05-28,09:37:09.000,148,11088588,5365,0,1748425028,13167.041052399996,32709.516052470004,53268.77356008 2025-05-28,09:37:10.000,148,11088797,5845,0,1748425029,13166.84569940999,30864.01857282,53268.6757404 2025-05-28,09:37:11.000,148,11088776,5485,0,1748425030,13166.76486368999,30864.230046719997,53268.612856319996 2025-05-28,09:37:12.000,148,11088777,5765,0,1748425031,13166.535829149994,25788.384155010004,53268.49407528001 2025-05-28,09:37:13.000,148,11088727,5725,0,1748425032,13166.172068409993,33171.1706253,53268.431191200005 2025-05-28,09:37:14.000,148,11088739,5884,0,1748425033,13165.761153499996,30863.89168848,53268.36132 2025-05-28,09:37:15.000,148,11088742,5405,0,1748425034,13165.276139179994,31325.47577001,53268.27048744 2025-05-28,09:37:16.000,148,11088736,5245,0,1748425035,13164.865224269997,26711.397237209996,53268.144719280004 2025-05-28,09:37:17.000,148,11088743,5765,0,1748425036,13164.49472722,30403.104158639995,53267.997989760006 2025-05-28,09:37:18.000,148,11088771,5884,0,1748425037,13164.13096648,27173.29852959,53267.93510568 2025-05-28,09:37:19.000,148,11088765,5925,0,1748425038,13163.780678360003,28096.494889170004,53267.79536328 2025-05-28,09:37:20.000,148,11088761,5925,0,1748425039,13163.430390239992,31326.688220369993,53267.711517840005 2025-05-28,09:37:21.000,148,11088759,5805,0,1748425040,13162.958848539995,29942.3871201,53267.61369816001 2025-05-28,09:37:22.000,148,11088767,5765,0,1748425041,13162.568142559998,34556.81106027,53267.40408456 2025-05-28,09:37:23.000,148,11088764,5485,0,1748425042,13162.211118129992,35479.80299508,53267.306264880004 2025-05-28,09:37:24.000,148,11088748,5325,0,1748425043,13162.002292519996,27173.996393459995,53267.21543232 2025-05-28,09:37:25.000,148,11088758,5365,0,1748425044,13161.90798417999,31788.328694940006,53267.08267704001 2025-05-28,09:37:26.000,148,11088776,5285,0,1748425045,13161.820412149995,30865.393153170007,53266.970883120004 2025-05-28,09:37:27.000,148,11088752,5325,0,1748425046,13161.598113919994,30403.809071640004,53266.81017936 2025-05-28,09:37:28.000,148,11088773,6045,0,1748425047,13161.416233549993,30865.245121440006,53266.7193468 2025-05-28,09:37:29.000,148,11088719,5605,0,1748425048,13161.281507350002,27635.206871100003,53266.656462720006 2025-05-28,09:37:30.000,148,11088742,5605,0,1748425049,13161.052472809992,32711.059811939995,53266.488771840006 2025-05-28,09:37:31.000,148,11088766,5445,0,1748425050,13160.83691089,29019.77583831,53266.39793928 2025-05-28,09:37:32.000,148,11088748,5245,0,1748425051,13160.580931109995,29942.683183560002,53266.21627416 2025-05-28,09:37:33.000,148,11088764,5365,0,1748425052,13160.42599597999,32249.990316900003,53266.132428720004 2025-05-28,09:37:34.000,148,11088762,5285,0,1748425053,13160.304742399989,33172.848318239994,53266.00666056001 2025-05-28,09:37:35.000,148,11088771,5725,0,1748425054,13160.102653100002,30404.140380750003,53265.81102120001 2025-05-28,09:37:36.000,148,11088787,5645,0,1748425055,13159.779310220001,29481.204838980004,53265.650317440006 2025-05-28,09:37:37.000,148,11088729,5845,0,1748425056,13159.35492269,28558.114216350004,53265.53852352 2025-05-28,09:37:38.000,148,11088791,5205,0,1748425057,13158.876644679993,24866.46368796,53265.44769096 2025-05-28,09:37:39.000,148,11088738,5645,0,1748425058,13158.620664900001,30403.498909920003,53265.196154640005 2025-05-28,09:37:40.000,148,11088789,5725,0,1748425059,13158.4185756,29941.75974753,53264.97256680001 2025-05-28,09:37:41.000,148,11088780,5085,0,1748425060,13158.2164863,29479.851406019996,53264.82583728 2025-05-28,09:37:42.000,148,11088793,6005,0,1748425061,13158.021133309994,29017.978310160004,53264.644172160006 2025-05-28,09:37:43.000,148,11088771,6124,0,1748425062,13157.744944599988,29478.984363030002,53264.4135972 2025-05-28,09:37:44.000,148,11088773,5684,0,1748425063,13157.455283269992,28555.710463020005,53264.120138160004 2025-05-28,09:37:45.000,148,11088807,6005,0,1748425064,13157.307084449996,35476.60269006,53263.92449880001 2025-05-28,09:37:46.000,148,11088786,5485,0,1748425065,13157.185830869996,30862.009570769995,53263.66597536 2025-05-28,09:37:47.000,148,11088820,5445,0,1748425066,13157.07804991,32245.626905430006,53263.42841328 2025-05-28,09:37:48.000,148,11088744,5565,0,1748425067,13156.822070129994,32244.999532860005,53263.07905728001 2025-05-28,09:37:49.000,148,11088819,5925,0,1748425068,13156.646926069989,30398.832385860005,53262.86944368001 2025-05-28,09:37:50.000,148,11088741,5485,0,1748425069,13156.525672489988,30398.388290670002,53262.62489448001 2025-05-28,09:37:51.000,148,11088785,5645,0,1748425070,13156.431364149998,30398.10632547,53262.33143544 2025-05-28,09:37:52.000,148,11088698,5405,0,1748425071,13156.384209980002,32704.863626670005,53262.14977032001 2025-05-28,09:37:53.000,148,11088784,5365,0,1748425072,13156.424627840002,27167.722667759997,53261.88425976001 2025-05-28,09:37:54.000,148,11088815,5805,0,1748425073,13156.411155219997,30858.611890109998,53261.63971056 2025-05-28,09:37:55.000,148,11088753,5725,0,1748425074,13156.310110569997,29474.014726380003,53261.3742 2025-05-28,09:37:56.000,148,11088785,5684,0,1748425075,13156.283165330002,29473.690466400003,53261.171573520005 2025-05-28,09:37:57.000,148,11088811,5805,0,1748425076,13156.188856989997,29011.95835314,53260.85715312001 2025-05-28,09:37:58.000,148,11088809,5684,0,1748425077,13156.202329610001,29011.676387939995,53260.75234632 2025-05-28,09:37:59.000,148,11088755,5845,0,1748425078,13156.202329610001,29011.45786491,53260.451900160006 2025-05-28,09:38:00.000,148,11088744,5325,0,1748425079,13156.337055809992,30857.00468847,53260.15844112001 2025-05-28,09:38:01.000,148,11088771,5925,0,1748425080,13156.444836770002,31779.714658080004,53260.01869872001 2025-05-28,09:38:02.000,148,11088823,5845,0,1748425081,13156.505463559988,24397.280644290004,53259.79511088 2025-05-28,09:38:03.000,148,11088803,5805,0,1748425082,13156.491990939998,29472.30178779,53259.57851016 2025-05-28,09:38:04.000,148,11088851,5765,0,1748425083,13156.505463559988,26242.341077880003,53259.41081928 2025-05-28,09:38:05.000,148,11088807,5565,0,1748425084,13156.505463559988,32701.670370780004,53259.1732572 2025-05-28,09:38:06.000,148,11088785,5725,0,1748425085,13156.566090349988,31317.538449629996,53258.991592080005 2025-05-28,09:38:07.000,148,11088765,5965,0,1748425086,13156.586299279988,34085.95737279,53258.872811040004 2025-05-28,09:38:08.000,148,11088783,5005,0,1748425087,13156.667134999989,33163.451827950004,53258.67717168001 2025-05-28,09:38:09.000,148,11088771,5845,0,1748425088,13156.842279059994,30856.772067180005,53258.49550656 2025-05-28,09:38:10.000,148,11088772,5605,0,1748425089,13157.03089573999,28549.930176420006,53258.39768688 2025-05-28,09:38:11.000,148,11088802,5365,0,1748425090,13157.246457659996,33163.881824879994,53258.153137680005 2025-05-28,09:38:12.000,148,11088755,5245,0,1748425091,13157.435074339992,29934.111441479996,53258.06230512 2025-05-28,09:38:13.000,148,11088739,5965,0,1748425092,13157.569800539997,29934.04799931,53257.92954984001 2025-05-28,09:38:14.000,148,11088810,5485,0,1748425093,13157.630427329997,29934.07619583,53257.88064000001 2025-05-28,09:38:15.000,148,11088762,5525,0,1748425094,13157.724735669988,26242.947303060006,53257.74089760001 2025-05-28,09:38:16.000,148,11088763,5884,0,1748425095,13157.637163639993,29011.161801449998,53257.60814232 2025-05-28,09:38:17.000,148,11088780,5485,0,1748425096,13157.468755889997,33624.78918993,53257.552245360006 2025-05-28,09:38:18.000,148,11088720,4525,0,1748425097,13157.286875519996,32240.445794879997,53257.42647720001 2025-05-28,09:38:19.000,148,11088794,5365,0,1748425098,13157.044368359995,30856.060105049997,53257.33564464001 2025-05-28,09:38:20.000,148,11088809,5725,0,1748425099,13156.801861199994,29471.65326783,53257.195902240004 2025-05-28,09:38:21.000,148,11088781,5845,0,1748425100,13156.458309389993,30855.510272910004,53257.07013408001 2025-05-28,09:38:22.000,148,11088778,5085,0,1748425101,13156.00024031,30855.193062060003,53256.9373788 2025-05-28,09:38:23.000,148,11088788,5245,0,1748425102,13155.535434919999,30854.8969986,53256.73475232001 2025-05-28,09:38:24.000,148,11088791,5884,0,1748425103,13155.158201559992,27624.957436080003,53256.61597128001 2025-05-28,09:38:25.000,148,11088764,5445,0,1748425104,13154.65297830999,32238.66941412,53256.46924176001 2025-05-28,09:38:26.000,148,11088792,5525,0,1748425105,13154.114073509998,32238.33810501,53256.24565392 2025-05-28,09:38:27.000,148,11088788,5365,0,1748425106,13153.47412405999,29008.222314240003,53256.05700168 2025-05-28,09:38:28.000,148,11088775,5925,0,1748425107,13152.807229370002,29007.891005130004,53255.83341384 2025-05-28,09:38:29.000,148,11088784,5405,0,1748425108,13152.328951359996,26700.80239482,53255.539954800006 2025-05-28,09:38:30.000,148,11088789,5925,0,1748425109,13152.025817409994,29468.805419309996,53255.32335408001 2025-05-28,09:38:31.000,148,11088791,5884,0,1748425110,13151.736156079998,27622.969581419995,53255.085792000005 2025-05-28,09:38:32.000,148,11088770,5365,0,1748425111,13151.507121540002,35465.84571768,53254.83425568 2025-05-28,09:38:33.000,148,11088817,5565,0,1748425112,13151.352186409997,30390.38752812,53254.60368072001 2025-05-28,09:38:34.000,148,11088698,5365,0,1748425113,13150.98168936,29005.6987257,53254.3521444 2025-05-28,09:38:35.000,148,11088768,5285,0,1748425114,13150.557301829998,27621.059267189994,53254.11458232 2025-05-28,09:38:36.000,148,11088727,5805,0,1748425115,13150.085760130001,28543.28284683,53254.06567248 2025-05-28,09:38:37.000,148,11088729,5845,0,1748425116,13149.65463628999,27158.812567440007,53253.70234224 2025-05-28,09:38:38.000,148,11088739,6084,0,1748425117,13149.102258869993,28081.205326199997,53253.43683168 2025-05-28,09:38:39.000,148,11088763,5765,0,1748425118,13148.70481658,28542.408754710006,53253.22721808 2025-05-28,09:38:40.000,148,11088758,5085,0,1748425119,13148.25348380999,34539.63937959001,53253.073501440005 2025-05-28,09:38:41.000,148,11088811,5765,0,1748425120,13147.775205799997,33155.24664062999,53252.82895224001 2025-05-28,09:38:42.000,148,11088806,5125,0,1748425121,13147.14199266,29464.096600470002,53252.64030000001 2025-05-28,09:38:43.000,148,11088808,5325,0,1748425122,13146.380789629991,33615.935482650006,53252.41671216 2025-05-28,09:38:44.000,148,11088794,5365,0,1748425123,13145.545487189993,29002.265799390007,53252.17915008001 2025-05-28,09:38:45.000,148,11088745,5925,0,1748425124,13144.80449309,29924.820688139996,53251.9765236 2025-05-28,09:38:46.000,148,11088660,5325,0,1748425125,13144.016344819996,29001.786458550007,53251.662103200004 2025-05-28,09:38:47.000,148,11088780,5165,0,1748425126,13143.322504889999,29924.059382100007,53251.37563128 2025-05-28,09:38:48.000,148,11088849,6084,0,1748425127,13142.62866496,25310.298060150002,53251.12409496001 2025-05-28,09:38:49.000,148,11088762,5765,0,1748425128,13142.076287539989,34075.46121822001,53250.87255864 2025-05-28,09:38:50.000,148,11088753,5405,0,1748425129,13141.672108940002,31768.499492250005,53250.6140352 2025-05-28,09:38:51.000,148,11088788,5485,0,1748425130,13141.32182081999,28538.95468101,53250.23673072 2025-05-28,09:38:52.000,148,11088777,5765,0,1748425131,13141.20730355,33152.15912169,53249.97122016 2025-05-28,09:38:53.000,148,11088769,5565,0,1748425132,13140.99847793999,24847.931525189997,53249.73365808 2025-05-28,09:38:54.000,148,11088813,5765,0,1748425133,13140.621244579997,30845.14100268,53249.41923768 2025-05-28,09:38:55.000,148,11088776,5325,0,1748425134,13140.264220149991,29922.332345250004,53249.2515468 2025-05-28,09:38:56.000,148,11088790,5565,0,1748425135,13139.81962368999,32690.060453669998,53248.90917792 2025-05-28,09:38:57.000,148,11088855,5805,0,1748425136,13139.321136749997,28076.658637350003,53248.74148704 2025-05-28,09:38:58.000,148,11088733,6205,0,1748425137,13138.78896826,26692.667698799996,53248.39911816001 2025-05-28,09:38:59.000,148,11088783,5765,0,1748425138,13138.425207519998,33612.63648981,53248.2384144 2025-05-28,09:39:00.000,148,11088791,5805,0,1748425139,13137.940193199996,28537.967802810002,53247.972903840004 2025-05-28,09:39:01.000,148,11088743,5925,0,1748425140,13137.48212411999,32228.694895170003,53247.707393280005 2025-05-28,09:39:02.000,148,11088754,5405,0,1748425141,13137.104890759998,30844.6757601,53247.44886984 2025-05-28,09:39:03.000,148,11088805,5925,0,1748425142,13136.660294299996,24847.318250879995,53247.155410800005 2025-05-28,09:39:04.000,148,11088772,5405,0,1748425143,13136.134862119994,27615.314226240007,53246.917848720004 2025-05-28,09:39:05.000,148,11088771,5725,0,1748425144,13135.629638869992,26231.386729859994,53246.6663124 2025-05-28,09:39:06.000,148,11088820,4645,0,1748425145,13135.12441561999,28538.087638020006,53246.33791776001 2025-05-28,09:39:07.000,148,11088783,5845,0,1748425146,13134.720237019988,32228.765386469997,53246.030484480005 2025-05-28,09:39:08.000,148,11088817,5645,0,1748425147,13134.369948899992,30844.577072279993,53245.79990952 2025-05-28,09:39:09.000,148,11088751,5765,0,1748425148,13133.918616129995,33150.967818720004,53245.646192880005 2025-05-28,09:39:10.000,148,11088789,5684,0,1748425149,13133.372975019993,26692.265898390004,53245.33177248001 2025-05-28,09:39:11.000,148,11088784,5405,0,1748425150,13132.948587489991,30383.021187270002,53245.08023616 2025-05-28,09:39:12.000,148,11088737,5965,0,1748425151,13132.61177199,25308.676760250004,53244.82171272 2025-05-28,09:39:13.000,148,11088775,5884,0,1748425152,13132.261483869988,31767.519663180006,53244.61908624 2025-05-28,09:39:14.000,148,11088752,5245,0,1748425153,13131.951613609992,33151.588142160006,53244.34658856001 2025-05-28,09:39:15.000,148,11088786,5005,0,1748425154,13131.762996929996,30845.091658770005,53244.14396208 2025-05-28,09:39:16.000,148,11088758,5485,0,1748425155,13131.55417132,29922.741194789996,53243.87146440001 2025-05-28,09:39:17.000,148,11088780,5485,0,1748425156,13131.36555463999,30845.578048740004,53243.66883792 2025-05-28,09:39:18.000,148,11088768,5405,0,1748425157,13131.082629619988,32229.392759039998,53243.466211440005 2025-05-28,09:39:19.000,148,11088789,5765,0,1748425158,13130.752550429992,33151.89125474999,53243.33345616 2025-05-28,09:39:20.000,148,11088763,5525,0,1748425159,13130.46962540999,28077.18027297,53243.05397136001 2025-05-28,09:39:21.000,148,11088793,5645,0,1748425160,13130.159755149994,25309.142002830005,53242.99108728 2025-05-28,09:39:22.000,148,11088790,5405,0,1748425161,13130.004820019989,29461.058425440002,53242.80243504 2025-05-28,09:39:23.000,148,11088791,5405,0,1748425162,13129.998083709994,28999.403852610005,53242.71160248 2025-05-28,09:39:24.000,148,11088789,5765,0,1748425163,13130.092392049999,31305.780500790002,53242.57186008001 2025-05-28,09:39:25.000,148,11088752,5285,0,1748425164,13130.341635519995,31305.63246906,53242.4391048 2025-05-28,09:39:26.000,148,11088788,5525,0,1748425165,13130.678451020001,28537.544855009997,53242.41814344 2025-05-28,09:39:27.000,148,11088786,5205,0,1748425166,13130.954639729993,26692.117866660003,53242.31333664001 2025-05-28,09:39:28.000,148,11088769,5884,0,1748425167,13131.338609399994,28075.862085660003,53242.25743968 2025-05-28,09:39:29.000,148,11088790,5325,0,1748425168,13131.776469550001,24846.366618329994,53242.26442680001 2025-05-28,09:39:30.000,148,11088770,5285,0,1748425169,13132.261483869988,25307.464309889998,53242.222504080004 2025-05-28,09:39:31.000,148,11088819,6084,0,1748425170,13132.82733390999,27152.552939999994,53242.23647832001 2025-05-28,09:39:32.000,148,11088726,4525,0,1748425171,13133.393183949993,28536.367650300002,53242.32731088 2025-05-28,09:39:33.000,148,11088787,5005,0,1748425172,13133.959033989995,27152.397859139994,53242.34827224 2025-05-28,09:39:34.000,148,11088684,4405,0,1748425173,13134.646137609998,27613.826859809997,53242.45307904001 2025-05-28,09:39:35.000,148,11088646,5605,0,1748425174,13135.447758499991,29459.345486849998,53242.51596312 2025-05-28,09:39:36.000,148,11088839,4925,0,1748425175,13136.316742489995,24846.47235528,53242.62076992001 2025-05-28,09:39:37.000,148,11088775,5925,0,1748425176,13137.259825889989,30382.844959020003,53242.73256384 2025-05-28,09:39:38.000,148,11088731,5925,0,1748425177,13138.236590840002,24847.08562959,53242.9282032 2025-05-28,09:39:39.000,148,11088820,5365,0,1748425178,13138.997793869996,26231.295091170003,53243.0679456 2025-05-28,09:39:40.000,148,11088751,5765,0,1748425179,13139.806151069999,29922.23365743,53243.28454632 2025-05-28,09:39:41.000,148,11088796,5365,0,1748425180,13140.533672550002,31306.45721727,53243.515121280005 2025-05-28,09:39:42.000,148,11088767,5845,0,1748425181,13141.274666649995,25770.599200020006,53243.71774776 2025-05-28,09:39:43.000,148,11088776,5445,0,1748425182,13142.083023849998,30845.338378319997,53243.9762712 2025-05-28,09:39:44.000,148,11088733,5725,0,1748425183,13143.005898319992,28538.841894929996,53244.12998784001 2025-05-28,09:39:45.000,148,11088746,5285,0,1748425184,13143.78731028,26693.718019170003,53244.5003052 2025-05-28,09:39:46.000,148,11088779,5684,0,1748425185,13144.427259729993,29923.460206050004,53244.80075136001 2025-05-28,09:39:47.000,148,11088757,5805,0,1748425186,13144.831438329995,32230.428981150006,53245.0592748 2025-05-28,09:39:48.000,148,11088729,5965,0,1748425187,13145.417497299997,27617.069459610007,53245.31779824 2025-05-28,09:39:49.000,148,11088745,5645,0,1748425188,13146.171964019995,28078.392723330006,53245.61125728 2025-05-28,09:39:50.000,148,11088789,5485,0,1748425189,13147.128520039994,30846.635418239995,53245.84183224 2025-05-28,09:39:51.000,148,11088804,5125,0,1748425190,13147.957086169998,29924.165119049998,53246.12830416 2025-05-28,09:39:52.000,148,11088767,5645,0,1748425191,13148.832806469996,29463.102673140005,53246.45669880001 2025-05-28,09:39:53.000,148,11088769,5605,0,1748425192,13149.84325297,29924.60216511,53246.771119200006 2025-05-28,09:39:54.000,148,11088766,5365,0,1748425193,13150.71223695999,28079.280913709998,53247.06457824 2025-05-28,09:39:55.000,148,11088747,5684,0,1748425194,13151.480176299992,31308.875068859998,53247.43489560001 2025-05-28,09:39:56.000,148,11088816,5285,0,1748425195,13152.17401622999,28540.914339149997,53247.77027736001 2025-05-28,09:39:57.000,148,11088761,5845,0,1748425196,13152.854383539998,28540.808602200006,53248.12662048 2025-05-28,09:39:58.000,148,11088778,5245,0,1748425197,13153.635795499991,27617.760274350003,53248.5528348 2025-05-28,09:39:59.000,148,11088777,5845,0,1748425198,13154.228590779989,24849.256761630008,53248.930139280004 2025-05-28,09:40:00.000,148,11088733,5884,0,1748425199,13154.828122369996,28078.4561655,53249.24455968 2025-05-28,09:40:01.000,148,11088667,5845,0,1748425200,13155.542171229994,26233.141963229995,53249.66378688001 2025-05-28,09:40:02.000,148,11088759,5725,0,1748425201,13156.316846879992,27155.936522400007,53250.01314288 2025-05-28,09:40:03.000,148,11088772,5325,0,1748425202,13157.003950499995,29923.770367770005,53250.41140872001 2025-05-28,09:40:04.000,148,11088772,5365,0,1748425203,13157.435074339992,29923.389714749996,53250.73980336 2025-05-28,09:40:05.000,148,11088751,5845,0,1748425204,13157.825780319989,29461.71399453,53251.159030560004 2025-05-28,09:40:06.000,148,11088737,5884,0,1748425205,13158.203013679995,28538.95468101,53251.55729640001 2025-05-28,09:40:07.000,148,11088729,5765,0,1748425206,13158.593719659992,28539.10271274,53251.948575120005 2025-05-28,09:40:08.000,148,11088750,4685,0,1748425207,13159.011370879998,25309.69183497,53252.332866720004 2025-05-28,09:40:09.000,148,11088844,5525,0,1748425208,13159.36839530999,28538.80664928,53252.6752356 2025-05-28,09:40:10.000,148,11088769,5965,0,1748425209,13159.711947119991,28999.890242580004,53253.003630240004 2025-05-28,09:40:11.000,148,11088761,5725,0,1748425210,13159.961190590002,36381.182297310006,53253.38792184 2025-05-28,09:40:12.000,148,11088742,5365,0,1748425211,13160.338423949994,29461.39678368,53253.63945816001 2025-05-28,09:40:13.000,148,11088749,5765,0,1748425212,13160.621348969995,31768.24572357,53253.95387856001 2025-05-28,09:40:14.000,148,11088797,5925,0,1748425213,13160.843647199996,31768.316214870007,53254.35913152001 2025-05-28,09:40:15.000,148,11088761,5725,0,1748425214,13160.958164470001,27616.36454661,53254.65957768 2025-05-28,09:40:16.000,148,11088744,5285,0,1748425215,13161.039000190001,30845.78247351,53254.9460496 2025-05-28,09:40:17.000,148,11088758,5605,0,1748425216,13160.991846019991,28077.835842059998,53255.1905988 2025-05-28,09:40:18.000,148,11088781,5605,0,1748425217,13160.971637089991,29461.995959730004,53255.54694192 2025-05-28,09:40:19.000,148,11088776,5405,0,1748425218,13160.951428159991,36382.091635079996,53255.74258128 2025-05-28,09:40:20.000,148,11088776,5405,0,1748425219,13160.971637089991,32230.083573779993,53256.00809184 2025-05-28,09:40:21.000,148,11088765,6124,0,1748425220,13160.904273989996,26232.669671519994,53256.29456376 2025-05-28,09:40:22.000,148,11088753,5684,0,1748425221,13160.870592439991,24387.38366577,53256.476228880005 2025-05-28,09:40:23.000,148,11088769,6005,0,1748425222,13160.71565731,30846.156077399995,53256.67186824 2025-05-28,09:40:24.000,148,11088710,4685,0,1748425223,13160.351896569999,28078.181249429996,53256.87449472001 2025-05-28,09:40:25.000,148,11088767,5845,0,1748425224,13159.866882249997,31768.795555710007,53256.97231440001 2025-05-28,09:40:26.000,148,11088751,4965,0,1748425225,13159.43575841,28077.941579010003,53257.05615984 2025-05-28,09:40:27.000,148,11088646,5245,0,1748425226,13159.193251249999,30384.48740631,53257.20288936 2025-05-28,09:40:28.000,148,11088780,5605,0,1748425227,13159.065261359989,23925.877124670005,53257.328657519996 2025-05-28,09:40:29.000,148,11088776,5925,0,1748425228,13159.024843499988,30384.783469770002,53257.433464320005 2025-05-28,09:40:30.000,148,11088732,5565,0,1748425229,13158.890117299998,28078.033217699995,53257.496348399996 2025-05-28,09:40:31.000,148,11088723,5925,0,1748425230,13158.681291690002,28077.772399890004,53257.57320672001 2025-05-28,09:40:32.000,148,11088779,6005,0,1748425231,13158.667819069997,28077.51158208,53257.59416808001 2025-05-28,09:40:33.000,148,11088792,4605,0,1748425232,13158.492675009991,30383.796591570004,53257.64307792001 2025-05-28,09:40:34.000,148,11088759,5125,0,1748425233,13158.223222609995,30383.472331590005,53257.705962 2025-05-28,09:40:35.000,148,11088741,5965,0,1748425234,13157.893143419999,28076.87011125,53257.76185896001 2025-05-28,09:40:36.000,148,11088718,5245,0,1748425235,13157.482228510002,28076.891258639997,53257.72692336 2025-05-28,09:40:37.000,148,11088764,4565,0,1748425236,13157.09825884,34535.48744202001,53257.73391048 2025-05-28,09:40:38.000,148,11088722,5525,0,1748425237,13156.795124889999,33151.33437348,53257.698974880004 2025-05-28,09:40:39.000,148,11088753,5965,0,1748425238,13156.498727249993,26231.132961180003,53257.719936240006 2025-05-28,09:40:40.000,148,11088739,5285,0,1748425239,13155.966558759996,32228.25079998,53257.65705216 2025-05-28,09:40:41.000,148,11088792,5365,0,1748425240,13155.326609309988,33150.82683612,53257.57320672001 2025-05-28,09:40:42.000,148,11088714,5365,0,1748425241,13154.545197349995,28537.488461970002,53257.40551584001 2025-05-28,09:40:43.000,148,11088757,5085,0,1748425242,13153.770521699997,21617.484425310002,53257.30769616001 2025-05-28,09:40:44.000,148,11088781,6005,0,1748425243,13152.982373429993,28537.227644159997,53257.20288936 2025-05-28,09:40:45.000,148,11088792,4645,0,1748425244,13152.268324569995,25769.104784459996,53257.04218560001 2025-05-28,09:40:46.000,148,11088780,4805,0,1748425245,13151.513857849997,27152.708020859995,53256.84654624 2025-05-28,09:40:47.000,148,11088745,6005,0,1748425246,13150.79980899,26690.954760210006,53256.7277652 2025-05-28,09:40:48.000,148,11088749,5805,0,1748425247,13150.153123229997,33148.80373581,53256.476228880005 2025-05-28,09:40:49.000,148,11088720,5405,0,1748425248,13149.668108909995,25767.328403699998,53256.29456376 2025-05-28,09:40:50.000,148,11088775,5845,0,1748425249,13149.250457689988,31302.61544142,53256.0290532 2025-05-28,09:40:51.000,148,11088755,6084,0,1748425250,13148.758707059991,34992.588276869996,53255.924246400005 2025-05-28,09:40:52.000,148,11088766,5205,0,1748425251,13148.091812369988,32685.520813950003,53255.66572296 2025-05-28,09:40:53.000,148,11088735,5965,0,1748425252,13147.40470875,31762.48658436,53255.435148 2025-05-28,09:40:54.000,148,11088626,5485,0,1748425253,13146.791704539988,28994.518805519998,53255.204573040006 2025-05-28,09:40:55.000,148,11088630,5405,0,1748425254,13146.212381879996,28533.005215290003,53254.96002384001 2025-05-28,09:40:56.000,148,11088728,5365,0,1748425255,13145.619586599998,30377.861224110005,53254.72246176001 2025-05-28,09:40:57.000,148,11088767,5684,0,1748425256,13145.04700025,30838.90252263,53254.49887392 2025-05-28,09:40:58.000,148,11088777,5845,0,1748425257,13144.508095449994,28070.93474379,53254.25432472 2025-05-28,09:40:59.000,148,11088775,4925,0,1748425258,13143.996135889996,32683.688040149995,53254.02374976001 2025-05-28,09:41:00.000,148,11088753,5884,0,1748425259,13143.470703709994,32683.335583649998,53253.793174800005 2025-05-28,09:41:01.000,148,11088779,6045,0,1748425260,13143.113679280003,25302.240904560007,53253.59753544001 2025-05-28,09:41:02.000,148,11088744,4885,0,1748425261,13142.904853669992,28530.94686933,53253.40189608001 2025-05-28,09:41:03.000,148,11088756,4885,0,1748425262,13142.763391159991,27146.836095570005,53253.23420520001 2025-05-28,09:41:04.000,148,11088755,5125,0,1748425263,13142.554565549995,27607.799853660006,53253.04555296001 2025-05-28,09:41:05.000,148,11088746,5925,0,1748425264,13142.29858576999,28068.70721871,53252.9197848 2025-05-28,09:41:06.000,148,11088750,4725,0,1748425265,13142.083023849998,34526.42226084,53252.689209840006 2025-05-28,09:41:07.000,148,11088763,5805,0,1748425266,13141.833780380002,27606.91871241,53252.63331288001 2025-05-28,09:41:08.000,148,11088743,6084,0,1748425267,13141.564327979992,29451.95799861,53252.402737920005 2025-05-28,09:41:09.000,148,11088762,4605,0,1748425268,13141.274666649995,29451.852261659995,53252.24203416 2025-05-28,09:41:10.000,148,11088779,5884,0,1748425269,13140.931114839994,30374.484690840007,53252.17216296 2025-05-28,09:41:11.000,148,11088801,6165,0,1748425270,13140.675135060003,32219.742500070002,53252.00447208 2025-05-28,09:41:12.000,148,11088751,5925,0,1748425271,13140.378737419996,28529.445404640006,53251.82280696001 2025-05-28,09:41:13.000,148,11088800,5365,0,1748425272,13140.19012074,28990.613587500004,53251.72498728001 2025-05-28,09:41:14.000,148,11088760,5485,0,1748425273,13139.994767749995,24839.0989653,53251.52934792 2025-05-28,09:41:15.000,148,11088715,5925,0,1748425274,13139.604061769998,29451.97209687,53251.47345096 2025-05-28,09:41:16.000,148,11088732,4565,0,1748425275,13139.119047449996,23916.50178177,53251.33370856 2025-05-28,09:41:17.000,148,11088787,5925,0,1748425276,13138.64750575,29913.203721900005,53251.159030560004 2025-05-28,09:41:18.000,148,11088773,6005,0,1748425277,13138.263536079998,29451.96504774,53251.07518512 2025-05-28,09:41:19.000,148,11088751,5925,0,1748425278,13138.041237849997,24839.035523130005,53250.98435256001 2025-05-28,09:41:20.000,148,11088731,5805,0,1748425279,13137.825675929991,26222.730398219996,53250.81666168001 2025-05-28,09:41:21.000,148,11088807,5965,0,1748425280,13137.576432459995,30835.187631120003,53250.725829120005 2025-05-28,09:41:22.000,148,11088731,5965,0,1748425281,13137.414761019994,31296.475649190004,53250.607048080004 2025-05-28,09:41:23.000,148,11088761,5205,0,1748425282,13137.347397919999,34525.414235250006,53250.51621552 2025-05-28,09:41:24.000,148,11088734,4445,0,1748425283,13137.266562199999,24377.070788580008,53250.439357200004 2025-05-28,09:41:25.000,148,11088737,5845,0,1748425284,13137.057736590003,32679.909706470004,53250.33455040001 2025-05-28,09:41:26.000,148,11088732,5485,0,1748425285,13136.889328839992,26683.052685479997,53250.25070496 2025-05-28,09:41:27.000,148,11088776,5405,0,1748425286,13136.720921089996,30834.447472469998,53250.18782088 2025-05-28,09:41:28.000,148,11088754,5605,0,1748425287,13136.539040719996,33141.035594550005,53250.14589816001 2025-05-28,09:41:29.000,148,11088729,6165,0,1748425288,13136.35042404,34525.054729619995,53250.04109136 2025-05-28,09:41:30.000,148,11088739,5925,0,1748425289,13136.168543669999,31757.34776859,53249.92231032 2025-05-28,09:41:31.000,148,11088733,5925,0,1748425290,13136.054026399994,30373.300436999998,53249.81051640001 2025-05-28,09:41:32.000,148,11088722,4645,0,1748425291,13136.235906769994,26682.8694081,53249.67776112 2025-05-28,09:41:33.000,148,11088739,5405,0,1748425292,13136.41105083,28527.76066257,53249.64282552001 2025-05-28,09:41:34.000,148,11088730,4605,0,1748425293,13136.5929312,27605.071840350007,53249.551992960005 2025-05-28,09:41:35.000,148,11088782,5445,0,1748425294,13136.828702049992,28066.409202330004,53249.5310316 2025-05-28,09:41:36.000,148,11088740,5445,0,1748425295,13137.030791349993,31756.635806460006,53249.41923768 2025-05-28,09:41:37.000,148,11088752,5525,0,1748425296,13137.259825889989,27143.769724020007,53249.433211920004 2025-05-28,09:41:38.000,148,11088744,5565,0,1748425297,13137.596641389995,31294.953037109997,53249.384302080005 2025-05-28,09:41:39.000,148,11088739,5085,0,1748425298,13137.973874750001,28065.711338459994,53249.47513464001 2025-05-28,09:41:40.000,148,11088779,4965,0,1748425299,13138.371317039993,28065.549208469994,53249.41225056 2025-05-28,09:41:41.000,148,11088779,5125,0,1748425300,13138.86980398,31294.572384090003,53249.39827632 2025-05-28,09:41:42.000,148,11088769,5925,0,1748425301,13139.213355790002,28988.209834170004,53249.4611604 2025-05-28,09:41:43.000,148,11088758,5405,0,1748425302,13139.442390329998,25297.8563457,53249.49609600001 2025-05-28,09:41:44.000,148,11088768,5245,0,1748425303,13139.691633799994,25758.911742480006,53249.57295432001 2025-05-28,09:41:45.000,148,11088763,6084,0,1748425304,13139.994767749995,29448.715398810004,53249.719683840005 2025-05-28,09:41:46.000,148,11088748,5285,0,1748425305,13140.459573139997,30832.3397826,53249.83147776001 2025-05-28,09:41:47.000,148,11088773,5285,0,1748425306,13140.958060079989,23913.371968050007,53249.957245920006 2025-05-28,09:41:48.000,148,11088666,5525,0,1748425307,13141.436338089996,32677.498904010004,53249.99218152 2025-05-28,09:41:49.000,148,11088656,5405,0,1748425308,13141.981979199998,31754.972211779997,53250.1598724 2025-05-28,09:41:50.000,148,11088690,5125,0,1748425309,13142.554565549995,30832.304536950003,53250.26467920001 2025-05-28,09:41:51.000,148,11088808,5325,0,1748425310,13143.207987619993,28525.758709650006,53250.48127992001 2025-05-28,09:41:52.000,148,11088713,5565,0,1748425311,13143.71994717999,32215.60466076,53250.63499656 2025-05-28,09:41:53.000,148,11088853,5925,0,1748425312,13144.204961499992,24835.137354239996,53250.81666168001 2025-05-28,09:41:54.000,148,11088753,5684,0,1748425313,13144.669766889994,32214.942042540002,53250.9983268 2025-05-28,09:41:55.000,148,11088766,5245,0,1748425314,13145.235616929996,33598.26331374,53251.36165704 2025-05-28,09:41:56.000,148,11088720,5325,0,1748425315,13145.767785419994,28524.08101671,53251.445502480005 2025-05-28,09:41:57.000,148,11088754,5125,0,1748425316,13146.320162839991,28523.75675673,53251.75992288 2025-05-28,09:41:58.000,148,11088745,5285,0,1748425317,13146.926430739994,30829.62586755,53252.03242056 2025-05-28,09:41:59.000,148,11088859,5684,0,1748425318,13147.54617126,29906.84540664,53252.32587960001 2025-05-28,09:42:00.000,148,11088770,5365,0,1748425319,13148.206329639994,30829.005544109998,53252.47260912001 2025-05-28,09:42:01.000,148,11088723,5765,0,1748425320,13148.812597539996,28983.846422700008,53252.78004240001 2025-05-28,09:42:02.000,148,11088761,5845,0,1748425321,13149.338029719998,25293.66916248,53253.11542416001 2025-05-28,09:42:03.000,148,11088748,5325,0,1748425322,13149.69505414999,33134.50810017,53253.408883200005 2025-05-28,09:42:04.000,148,11088726,5325,0,1748425323,13149.930824999996,28060.431540089994,53253.71631648001 2025-05-28,09:42:05.000,148,11088773,5725,0,1748425324,13150.052078579996,28521.303659490004,53253.98182704001 2025-05-28,09:42:06.000,148,11088805,5605,0,1748425325,13150.112705369997,32672.183859990007,53254.212402 2025-05-28,09:42:07.000,148,11088725,5684,0,1748425326,13150.045342270001,25753.20194718,53254.4918868 2025-05-28,09:42:08.000,148,11088801,5884,0,1748425327,13149.917352379991,28520.175798690005,53254.81329432001 2025-05-28,09:42:09.000,148,11088776,5525,0,1748425328,13149.708526769995,30364.679351009996,53254.97399808 2025-05-28,09:42:10.000,148,11088811,5845,0,1748425329,13149.364974959994,28058.204015010007,53255.16265032 2025-05-28,09:42:11.000,148,11088781,5605,0,1748425330,13148.994477909997,31747.852590480004,53255.22553440001 2025-05-28,09:42:12.000,148,11088738,4645,0,1748425331,13148.56335407,26674.04389734,53255.484057839996 2025-05-28,09:42:13.000,148,11088749,5765,0,1748425332,13148.085076059993,32208.618972929995,53255.55392904 2025-05-28,09:42:14.000,148,11088778,5445,0,1748425333,13147.707842700001,29441.109387539997,53255.686684320004 2025-05-28,09:42:15.000,148,11088779,5925,0,1748425334,13147.40470875,29902.256423009996,53255.74956840001 2025-05-28,09:42:16.000,148,11088770,5365,0,1748425335,13147.108311109994,27134.817328920006,53255.805465360005 2025-05-28,09:42:17.000,148,11088764,5285,0,1748425336,13146.697396199997,30363.03690372,53255.86136232 2025-05-28,09:42:18.000,148,11088732,5605,0,1748425337,13146.171964019995,30823.634107050006,53255.83341384 2025-05-28,09:42:19.000,148,11088740,5245,0,1748425338,13145.707158629994,31745.610967140005,53255.76354264 2025-05-28,09:42:20.000,148,11088754,5485,0,1748425339,13145.424233609992,31284.160819080003,53255.86136232 2025-05-28,09:42:21.000,148,11088757,5725,0,1748425340,13145.195199069996,26210.655238530002,53255.79149112 2025-05-28,09:42:22.000,148,11088783,5884,0,1748425341,13144.78428416,24826.7629878,53255.81245248 2025-05-28,09:42:23.000,148,11088780,5325,0,1748425342,13144.151071020002,28054.94026782,53255.784504 2025-05-28,09:42:24.000,148,11088600,5165,0,1748425343,13143.450494779994,31744.447860689994,53255.707645680006 2025-05-28,09:42:25.000,148,11088756,5525,0,1748425344,13142.66908282,28515.847632870005,53255.5050192 2025-05-28,09:42:26.000,148,11088769,5805,0,1748425345,13141.847252999993,26670.68851146,53255.44213512001 2025-05-28,09:42:27.000,148,11088727,5684,0,1748425346,13140.951323769994,31743.764095079998,53255.302392720005 2025-05-28,09:42:28.000,148,11088758,4765,0,1748425347,13140.095812399995,29898.893987999996,53255.1905988 2025-05-28,09:42:29.000,148,11088735,6005,0,1748425348,13139.368290919992,29898.893987999996,53254.91111400001 2025-05-28,09:42:30.000,148,11088734,5325,0,1748425349,13138.526252169999,25286.817408119998,53254.78534584 2025-05-28,09:42:31.000,148,11088743,5765,0,1748425350,13137.515805669995,29898.83759496,53254.56874512 2025-05-28,09:42:32.000,148,11088716,5205,0,1748425351,13136.37063297,27131.468992170005,53254.35913152001 2025-05-28,09:42:33.000,148,11088719,5845,0,1748425352,13135.17156979,32204.692607520003,53254.05868536 2025-05-28,09:42:34.000,148,11088722,5405,0,1748425353,13133.8310441,28514.973540749997,53253.7582392 2025-05-28,09:42:35.000,148,11088736,5245,0,1748425354,13132.389473759999,27592.397504609995,53253.51369 2025-05-28,09:42:36.000,148,11088771,5765,0,1748425355,13130.840122460002,29897.984650230006,53253.14337264001 2025-05-28,09:42:37.000,148,11088751,5645,0,1748425356,13129.546750939997,27591.37538076,53252.77305528 2025-05-28,09:42:38.000,148,11088756,4885,0,1748425357,13128.280324660001,28513.154865210003,53252.32587960001 2025-05-28,09:42:39.000,148,11088752,5245,0,1748425358,13127.263141850002,28051.584881939998,53251.9765236 2025-05-28,09:42:40.000,148,11088729,5725,0,1748425359,13126.286376899989,28973.625184200006,53251.54332216 2025-05-28,09:42:41.000,148,11088768,5565,0,1748425360,13125.302875639994,29895.686633849997,53251.110120720004 2025-05-28,09:42:42.000,148,11088791,5725,0,1748425361,13124.245274969995,30817.719886980005,53250.655957920004 2025-05-28,09:42:43.000,148,11088781,5845,0,1748425362,13123.14052013,30817.45906917,53250.20179512 2025-05-28,09:42:44.000,148,11088783,5725,0,1748425363,13121.95492956999,30817.353332219995,53249.75461944 2025-05-28,09:42:45.000,148,11088764,5285,0,1748425364,13120.73565745999,27127.718855009996,53249.17468848 2025-05-28,09:42:46.000,148,11088844,5365,0,1748425365,13119.590484759996,25744.066274700002,53248.63668024001 2025-05-28,09:42:47.000,148,11088783,5884,0,1748425366,13118.660873979992,30817.247595270004,53248.13360760001 2025-05-28,09:42:48.000,148,11088750,5525,0,1748425367,13117.812098919989,25743.988734269995,53247.66547056 2025-05-28,09:42:49.000,148,11088777,5805,0,1748425368,13117.16541316,26666.22641217,53247.14143656 2025-05-28,09:42:50.000,148,11088794,5405,0,1748425369,13116.71408038999,27588.435893550006,53246.5615056 2025-05-28,09:42:51.000,148,11088780,5445,0,1748425370,13116.437891679998,27588.245567039994,53246.149265520005 2025-05-28,09:42:52.000,148,11088738,5245,0,1748425371,13116.175175589997,30816.528584009997,53245.75798680001 2025-05-28,09:42:53.000,148,11088723,5525,0,1748425372,13115.82488747,30816.556780529994,53245.2688884 2025-05-28,09:42:54.000,148,11088778,5205,0,1748425373,13115.407236249994,31277.922339030003,53244.926519520006 2025-05-28,09:42:55.000,148,11088791,5805,0,1748425374,13115.009793960002,25282.62317577,53244.51427944001 2025-05-28,09:42:56.000,148,11088783,5884,0,1748425375,13114.65950583999,27127.584921539994,53244.17889768001 2025-05-28,09:42:57.000,148,11088753,5884,0,1748425376,13114.37658081999,25744.179060780007,53243.85749016 2025-05-28,09:42:58.000,148,11088774,5445,0,1748425377,13114.080183179998,30817.564806120005,53243.50813416001 2025-05-28,09:42:59.000,148,11088740,5445,0,1748425378,13113.770312920002,29434.060257539997,53243.18672664 2025-05-28,09:43:00.000,148,11088792,5325,0,1748425379,13113.42002479999,21593.587874610006,53242.95615168001 2025-05-28,09:43:01.000,148,11088765,5684,0,1748425380,13113.150572399994,29433.475179750007,53242.69064112001 2025-05-28,09:43:02.000,148,11088753,5684,0,1748425381,13113.083209299999,29894.53057653,53242.460066160005 2025-05-28,09:43:03.000,148,11088776,5005,0,1748425382,13113.13709977999,25744.038078180005,53242.18756848001 2025-05-28,09:43:04.000,148,11088771,5525,0,1748425383,13113.12362716,25283.039074440007,53241.96398064 2025-05-28,09:43:05.000,148,11088815,5684,0,1748425384,13112.833965829988,27127.740002399994,53241.75436704 2025-05-28,09:43:06.000,148,11088747,5805,0,1748425385,13112.544304499992,28972.109621249998,53241.6006504 2025-05-28,09:43:07.000,148,11088777,5605,0,1748425386,13112.28832472,27588.16802661,53241.405011040006 2025-05-28,09:43:08.000,148,11088734,4365,0,1748425387,13112.18054375999,28510.067346270007,53241.20937168001 2025-05-28,09:43:09.000,148,11088756,5285,0,1748425388,13112.16033482999,29431.94551854,53241.0067452 2025-05-28,09:43:10.000,148,11088728,5125,0,1748425389,13112.234434239996,27586.652463659993,53240.88796416 2025-05-28,09:43:11.000,148,11088791,5845,0,1748425390,13112.234434239996,29430.859952519997,53240.80411872001 2025-05-28,09:43:12.000,148,11088741,5725,0,1748425391,13112.113180659995,29430.225530819996,53240.67835056001 2025-05-28,09:43:13.000,148,11088785,5965,0,1748425392,13112.11991696999,29890.956667620005,53240.51065968001 2025-05-28,09:43:14.000,148,11088768,5245,0,1748425393,13112.355687819996,31274.41892142,53240.38489152 2025-05-28,09:43:15.000,148,11088727,5805,0,1748425394,13112.604931289992,31274.651542709995,53240.328994560005 2025-05-28,09:43:16.000,148,11088754,5445,0,1748425395,13112.928274169994,25279.74713073,53240.238162 2025-05-28,09:43:17.000,148,11088769,5765,0,1748425396,13113.38634325,28969.416853589995,53240.1682908 2025-05-28,09:43:18.000,148,11088772,5605,0,1748425397,13113.945456979993,26663.893150140007,53240.0984196 2025-05-28,09:43:19.000,148,11088753,5645,0,1748425398,13114.27553616999,27586.363449330005,53240.04950976 2025-05-28,09:43:20.000,148,11088799,5765,0,1748425399,13114.531515949995,33581.76130041,53240.04950976 2025-05-28,09:43:21.000,148,11088717,5805,0,1748425400,13114.652769529996,28970.02307877,53240.00758704001 2025-05-28,09:43:22.000,148,11088781,5965,0,1748425401,13114.854858829996,32659.347394259996,53240.07745824 2025-05-28,09:43:23.000,148,11088744,5285,0,1748425402,13115.104102299993,29892.46518144,53240.07745824 2025-05-28,09:43:24.000,148,11088768,5205,0,1748425403,13115.312927909989,27125.58296862,53240.231174880006 2025-05-28,09:43:25.000,148,11088769,5925,0,1748425404,13115.333136839989,28509.207352409998,53240.19623928 2025-05-28,09:43:26.000,148,11088751,5805,0,1748425405,13115.393763629989,28509.115713720006,53240.34296880001 2025-05-28,09:43:27.000,148,11088716,5405,0,1748425406,13115.427445179994,23897.074379490005,53240.328994560005 2025-05-28,09:43:28.000,148,11088744,4685,0,1748425407,13115.447654109994,25741.486293120004,53240.48969832001 2025-05-28,09:43:29.000,148,11088744,5485,0,1748425408,13115.447654109994,32658.99493776,53240.566556640006 2025-05-28,09:43:30.000,148,11088745,5765,0,1748425409,13115.568907689994,31736.70791595,53240.65040208 2025-05-28,09:43:31.000,148,11088736,5245,0,1748425410,13115.71710650999,29891.97879147,53240.67136344 2025-05-28,09:43:32.000,148,11088722,5205,0,1748425411,13115.90572319,28508.312112900006,53240.81809296 2025-05-28,09:43:33.000,148,11088741,5725,0,1748425412,13116.208857140002,31274.954655299996,53240.90892552 2025-05-28,09:43:34.000,148,11088801,5565,0,1748425413,13116.660189909999,30813.222542040006,53241.03469368 2025-05-28,09:43:35.000,148,11088754,5285,0,1748425414,13117.05763219999,29890.413884609996,53241.167448960005 2025-05-28,09:43:36.000,148,11088718,5205,0,1748425415,13117.374238769997,28506.669665609996,53241.29321712 2025-05-28,09:43:37.000,148,11088754,5525,0,1748425416,13117.569591760002,30351.130923150005,53241.44693376001 2025-05-28,09:43:38.000,148,11088765,6084,0,1748425417,13117.764944749993,28506.359503889995,53241.6006504 2025-05-28,09:43:39.000,148,11088767,5725,0,1748425418,13118.05460607999,29428.794557429996,53241.719431440004 2025-05-28,09:43:40.000,148,11088797,5725,0,1748425419,13118.351003719996,31273.932531450002,53241.79628976 2025-05-28,09:43:41.000,148,11088738,5405,0,1748425420,13118.606983500002,28968.71898972,53241.97096776 2025-05-28,09:43:42.000,148,11088805,5445,0,1748425421,13118.809072800002,29891.457155850003,53242.14564576001 2025-05-28,09:43:43.000,148,11088768,5165,0,1748425422,13119.024634719994,29891.562892799993,53242.243465440006 2025-05-28,09:43:44.000,148,11088782,5285,0,1748425423,13119.226724019994,28046.854915710006,53242.390194960004 2025-05-28,09:43:45.000,148,11088751,5605,0,1748425424,13119.550066899996,28969.170134040003,53242.51596312 2025-05-28,09:43:46.000,148,11088784,5285,0,1748425425,13119.880146089992,28969.297018380006,53242.69064112001 2025-05-28,09:43:47.000,148,11088765,5884,0,1748425426,13120.203488969993,27125.12477517,53242.9282032 2025-05-28,09:43:48.000,148,11088748,5565,0,1748425427,13120.405578269994,27586.4268915,53243.012048640005 2025-05-28,09:43:49.000,148,11088733,5765,0,1748425428,13120.648085429995,24819.516482160005,53243.17275240001 2025-05-28,09:43:50.000,148,11088751,5605,0,1748425429,13120.910801519996,35426.27895099,53243.35441752 2025-05-28,09:43:51.000,148,11088724,5085,0,1748425430,13121.173517609997,33580.77442221,53243.61294096 2025-05-28,09:43:52.000,148,11088736,5085,0,1748425431,13121.483387869994,30351.871081799996,53243.80858032 2025-05-28,09:43:53.000,148,11088717,5965,0,1748425432,13121.867357539995,22972.827699539994,53244.0461424 2025-05-28,09:43:54.000,148,11088749,5565,0,1748425433,13122.244590900002,28045.353451019997,53244.29767872001 2025-05-28,09:43:55.000,148,11088734,5044,0,1748425434,13122.615087949998,25278.125830830002,53244.52825368 2025-05-28,09:43:56.000,148,11088760,5445,0,1748425435,13122.87106772999,24816.83076363,53244.71690592 2025-05-28,09:43:57.000,148,11088780,5445,0,1748425436,13123.16072906,26661.313168559995,53244.96844224001 2025-05-28,09:43:58.000,148,11088779,5884,0,1748425437,13123.443654080002,27122.340368820005,53245.21997856 2025-05-28,09:43:59.000,148,11088720,5285,0,1748425438,13123.726579099988,28967.090640690003,53245.408630800004 2025-05-28,09:44:00.000,148,11088760,5125,0,1748425439,13123.96908625999,28506.225570420007,53245.63221864 2025-05-28,09:44:01.000,148,11088738,5285,0,1748425440,13124.022976739994,31734.332359139997,53245.89074208 2025-05-28,09:44:02.000,148,11088758,5325,0,1748425441,13123.98929518999,29428.209479640005,53246.0374716 2025-05-28,09:44:03.000,148,11088775,5765,0,1748425442,13123.982558879994,24816.37257018,53246.22612384 2025-05-28,09:44:04.000,148,11088771,5645,0,1748425443,13123.908459469989,30350.038308000003,53246.365866240005 2025-05-28,09:44:05.000,148,11088814,5205,0,1748425444,13123.773733269998,30349.728146280002,53246.61740256 2025-05-28,09:44:06.000,148,11088572,5285,0,1748425445,13123.612061829997,29426.98293102,53246.83400328 2025-05-28,09:44:07.000,148,11088768,5565,0,1748425446,13123.436917769992,30348.96684024,53246.938810080006 2025-05-28,09:44:08.000,148,11088793,5285,0,1748425447,13123.255037399991,27120.676774139996,53247.11348808 2025-05-28,09:44:09.000,148,11088787,5525,0,1748425448,13123.05294809999,28042.90740291,53247.21829488 2025-05-28,09:44:10.000,148,11088796,5405,0,1748425449,13122.776759389999,26659.381706939996,53247.323101680005 2025-05-28,09:44:11.000,148,11088780,5325,0,1748425450,13122.540988539993,28965.166228200003,53247.42790848 2025-05-28,09:44:12.000,148,11088759,5645,0,1748425451,13122.379317099992,29426.559983219995,53247.41393424001 2025-05-28,09:44:13.000,148,11088790,5165,0,1748425452,13122.439943889993,32654.99808105,53247.56066376001 2025-05-28,09:44:14.000,148,11088757,5605,0,1748425453,13122.668978429989,29888.524717770008,53247.637522080004 2025-05-28,09:44:15.000,148,11088775,5845,0,1748425454,13122.823913559994,25277.265836970008,53247.7143804 2025-05-28,09:44:16.000,148,11088770,5245,0,1748425455,13123.01926655,26661.08054727,53247.76329024 2025-05-28,09:44:17.000,148,11088761,5765,0,1748425456,13123.356082049992,28506.042293039995,53247.826174320006 2025-05-28,09:44:18.000,148,11088706,5405,0,1748425457,13123.820887439993,27583.811664270004,53247.98687808001 2025-05-28,09:44:19.000,148,11088734,5525,0,1748425458,13124.1981208,26200.391705250004,53248.140594720004 2025-05-28,09:44:20.000,148,11088750,5405,0,1748425459,13124.487782129996,26200.539736980005,53248.23142728001 2025-05-28,09:44:21.000,148,11088784,5165,0,1748425460,13124.710080359997,29428.717017000003,53248.40610528 2025-05-28,09:44:22.000,148,11088716,5165,0,1748425461,13124.959323829993,28506.28901259,53248.55982192 2025-05-28,09:44:23.000,148,11088732,5325,0,1748425462,13125.181622059994,25738.913360670005,53248.762448400004 2025-05-28,09:44:24.000,148,11088722,5285,0,1748425463,13125.2759304,32655.886271430005,53248.97206200001 2025-05-28,09:44:25.000,148,11088743,5884,0,1748425464,13125.262457779994,30810.854034360003,53249.1816756 2025-05-28,09:44:26.000,148,11088774,5405,0,1748425465,13125.31634826,31271.683858980003,53249.27250816 2025-05-28,09:44:27.000,148,11088716,5365,0,1748425466,13125.343293499995,26198.763356220006,53249.5659672 2025-05-28,09:44:28.000,148,11088793,5125,0,1748425467,13125.2759304,32654.638575420002,53249.65679976 2025-05-28,09:44:29.000,148,11088792,5285,0,1748425468,13125.201830989994,30809.564043570004,53249.79654216 2025-05-28,09:44:30.000,148,11088738,5245,0,1748425469,13125.29613933,25736.706982980002,53249.936284560004 2025-05-28,09:44:31.000,148,11088754,5325,0,1748425470,13125.444338149995,26658.831874800002,53250.124936800006 2025-05-28,09:44:32.000,148,11088697,4805,0,1748425471,13125.47128338999,23891.50556679,53250.32756328 2025-05-28,09:44:33.000,148,11088749,5884,0,1748425472,13125.424129219995,30346.830953850003,53250.4742928 2025-05-28,09:44:34.000,148,11088684,5085,0,1748425473,13125.39044766999,29885.10588972,53250.655957920004 2025-05-28,09:44:35.000,148,11088694,5605,0,1748425474,13125.464547079995,27117.709090410004,53250.83762304001 2025-05-28,09:44:36.000,148,11088721,5525,0,1748425475,13125.47128338999,28039.41103443,53250.9983268 2025-05-28,09:44:37.000,148,11088699,5765,0,1748425476,13125.242248849994,32188.761573719996,53251.18697904 2025-05-28,09:44:38.000,148,11088707,6045,0,1748425477,13124.979532759993,28037.902520610005,53251.36864416001 2025-05-28,09:44:39.000,148,11088734,5365,0,1748425478,13124.582090470001,29420.59641924,53251.4524896 2025-05-28,09:44:40.000,148,11088747,5925,0,1748425479,13124.05665829,26192.130124889998,53251.54332216 2025-05-28,09:44:41.000,148,11088697,5765,0,1748425480,13123.214619539991,28036.18958202,53251.64812896 2025-05-28,09:44:42.000,148,11088681,5645,0,1748425481,13122.318690309992,28958.201687759996,53251.64114184 2025-05-28,09:44:43.000,148,11088683,5645,0,1748425482,13121.564223589994,31263.640801650006,53251.59921912 2025-05-28,09:44:44.000,148,11088703,5645,0,1748425483,13120.890592589996,34952.36594109,53251.55729640001 2025-05-28,09:44:45.000,148,11088705,5765,0,1748425484,13120.277588379999,26652.269134770002,53251.43851536001 2025-05-28,09:44:46.000,148,11088691,5605,0,1748425485,13119.60395738,34491.113168669996,53251.326721440004 2025-05-28,09:44:47.000,148,11088662,5285,0,1748425486,13118.842754349993,28957.778739960006,53251.1380692 2025-05-28,09:44:48.000,148,11088689,4925,0,1748425487,13117.99397928999,25729.982112960002,53250.98435256001 2025-05-28,09:44:49.000,148,11088697,5565,0,1748425488,13116.990269099995,24807.779680709995,53250.725829120005 2025-05-28,09:44:50.000,148,11088677,5884,0,1748425489,13115.87877794999,30801.972130559996,53250.4742928 2025-05-28,09:44:51.000,148,11088699,6124,0,1748425490,13114.834649899996,26651.578320030007,53250.18782088 2025-05-28,09:44:52.000,148,11088708,5485,0,1748425491,13113.985874839993,29417.84725854,53249.85243912 2025-05-28,09:44:53.000,148,11088764,5365,0,1748425492,13113.18425395,32184.426358769997,53249.47513464001 2025-05-28,09:44:54.000,148,11088760,5245,0,1748425493,13112.375896749996,31262.026550880008,53249.13975288001 2025-05-28,09:44:55.000,148,11088738,5285,0,1748425494,13111.675320509989,31261.547210040007,53248.83930672 2025-05-28,09:44:56.000,148,11088800,5285,0,1748425495,13111.015162129996,29416.677102960006,53248.5528348 2025-05-28,09:44:57.000,148,11088755,5605,0,1748425496,13110.429103159993,32183.143417109997,53248.20347880001 2025-05-28,09:44:58.000,148,11088759,5005,0,1748425497,13109.82957157,28955.417281410002,53247.83316144 2025-05-28,09:44:59.000,148,11088765,5805,0,1748425498,13109.391711419994,30338.56232436,53247.55367664 2025-05-28,09:45:00.000,148,11088792,5085,0,1748425499,13109.297403079989,32644.10012607,53247.253230480004 2025-05-28,09:45:01.000,148,11088771,5765,0,1748425500,13109.230039979993,28494.47467071,53246.90387448 2025-05-28,09:45:02.000,148,11088792,5165,0,1748425501,13109.048159609993,26189.148342900007,53246.72220936001 2025-05-28,09:45:03.000,148,11088778,5245,0,1748425502,13108.67092625,27572.66698974,53246.39381472 2025-05-28,09:45:04.000,148,11088779,5565,0,1748425503,13108.40147384999,28495.151387189995,53246.08638144 2025-05-28,09:45:05.000,148,11088783,5725,0,1748425504,13108.057922039989,30339.958052100003,53245.827858 2025-05-28,09:45:06.000,148,11088772,5245,0,1748425505,13107.505544619991,32184.292425299995,53245.49946336001 2025-05-28,09:45:07.000,148,11088782,5165,0,1748425506,13106.879067789989,28494.93991329,53245.24792704 2025-05-28,09:45:08.000,148,11088796,5445,0,1748425507,13106.427735019992,29877.73249974,53244.99639072001 2025-05-28,09:45:09.000,148,11088773,5645,0,1748425508,13106.27279989,32183.312596229996,53244.79376424 2025-05-28,09:45:10.000,148,11088796,5405,0,1748425509,13106.016820109995,28033.602551310003,53244.55620216 2025-05-28,09:45:11.000,148,11088802,5165,0,1748425510,13105.605905199998,32644.819137330007,53244.26973024 2025-05-28,09:45:12.000,148,11088791,5725,0,1748425511,13105.01310992,32183.73554403,53244.03915528001 2025-05-28,09:45:13.000,148,11088737,5684,0,1748425512,13104.299061059988,28955.960064419996,53243.7666576 2025-05-28,09:45:14.000,148,11088756,5325,0,1748425513,13103.67258423,32183.60161056,53243.584992480006 2025-05-28,09:45:15.000,148,11088773,6005,0,1748425514,13103.167360979998,34949.912843850005,53243.22166224001 2025-05-28,09:45:16.000,148,11088772,5325,0,1748425515,13102.729500829992,30799.7023107,53242.97012592 2025-05-28,09:45:17.000,148,11088804,5405,0,1748425516,13102.3724764,28033.045670039995,53242.71858960001 2025-05-28,09:45:18.000,148,11088732,5605,0,1748425517,13102.096287689994,26649.87243057,53242.46705328 2025-05-28,09:45:19.000,148,11088769,5925,0,1748425518,13101.941352559988,33566.61272003999,53242.173594240005 2025-05-28,09:45:20.000,148,11088715,5765,0,1748425519,13101.550646579992,29417.015461200004,53241.97096776 2025-05-28,09:45:21.000,148,11088747,5605,0,1748425520,13100.99153285,31261.913764800003,53241.69148296001 2025-05-28,09:45:22.000,148,11088748,5325,0,1748425521,13100.445891739997,32645.580443369996,53241.43295952 2025-05-28,09:45:23.000,148,11088755,5925,0,1748425522,13100.021504209995,31262.484744329995,53241.13251336 2025-05-28,09:45:24.000,148,11088695,5845,0,1748425523,13099.758788119994,24807.025423800005,53240.81809296 2025-05-28,09:45:25.000,148,11088729,5645,0,1748425524,13099.509544649998,29879.33970138,53240.59450512 2025-05-28,09:45:26.000,148,11088742,5245,0,1748425525,13099.320927970002,30801.866393610006,53240.3080332 2025-05-28,09:45:27.000,148,11088733,5845,0,1748425526,13098.89654044,29879.95297569,53240.063484000006 2025-05-28,09:45:28.000,148,11088717,6124,0,1748425527,13098.384580879989,26652.501756059995,53239.7839992 2025-05-28,09:45:29.000,148,11088718,5245,0,1748425528,13097.892830249992,28958.49775122,53239.62329544 2025-05-28,09:45:30.000,148,11088779,5884,0,1748425529,13097.340452829994,33570.440397629995,53239.42765608 2025-05-28,09:45:31.000,148,11088722,5405,0,1748425530,13096.808284339997,30343.144258860004,53239.23201672 2025-05-28,09:45:32.000,148,11088767,5725,0,1748425531,13096.222225369995,29421.23084094,53239.02240312 2025-05-28,09:45:33.000,148,11088781,6045,0,1748425532,13095.501440200002,28499.134145639997,53238.8058024 2025-05-28,09:45:34.000,148,11088805,6245,0,1748425533,13094.814336579999,28499.183489550007,53238.63811152 2025-05-28,09:45:35.000,148,11088744,5325,0,1748425534,13094.228277609996,27116.087790510006,53238.47740776001 2025-05-28,09:45:36.000,148,11088751,6005,0,1748425535,13093.66916387999,31727.677980420005,53238.27478128 2025-05-28,09:45:37.000,148,11088724,5245,0,1748425536,13093.258248969993,27116.771556120002,53238.02324496001 2025-05-28,09:45:38.000,148,11088746,5405,0,1748425537,13093.056159669992,26655.631569780002,53237.84856696 2025-05-28,09:45:39.000,148,11088755,5565,0,1748425538,13093.035950739992,26655.730257600007,53237.715811680006 2025-05-28,09:45:40.000,148,11088717,5884,0,1748425539,13093.197622179992,29422.915583010006,53237.60401776 2025-05-28,09:45:41.000,148,11088731,5645,0,1748425540,13093.419920409993,28039.685950500003,53237.54113368001 2025-05-28,09:45:42.000,148,11088760,5485,0,1748425541,13093.480547199993,31728.69305514,53237.43632688 2025-05-28,09:45:43.000,148,11088761,5925,0,1748425542,13093.514228749998,28961.796744060004,53237.380429920006 2025-05-28,09:45:44.000,148,11088777,6084,0,1748425543,13093.541173989994,30345.350636550007,53237.29658448 2025-05-28,09:45:45.000,148,11088737,5605,0,1748425544,13093.62874601999,31728.989118600002,53237.23370040001 2025-05-28,09:45:46.000,148,11088765,5765,0,1748425545,13093.743263289995,33573.55611309,53237.21972616 2025-05-28,09:45:47.000,148,11088720,5285,0,1748425546,13093.91167103999,29884.42917324,53237.24068752 2025-05-28,09:45:48.000,148,11088748,5405,0,1748425547,13093.925143659995,26195.492559899998,53237.21972616 2025-05-28,09:45:49.000,148,11088706,5605,0,1748425548,13094.05986986,28501.35462159,53237.23370040001 2025-05-28,09:45:50.000,148,11088781,5884,0,1748425549,13094.592038349998,32651.60040039,53237.23370040001 2025-05-28,09:45:51.000,148,11088751,5525,0,1748425550,13095.144415769995,28962.684934439996,53237.32453296001 2025-05-28,09:45:52.000,148,11088765,5725,0,1748425551,13095.454286029992,26196.26091507,53237.31754584 2025-05-28,09:45:53.000,148,11088724,5325,0,1748425552,13095.730474739998,28041.201513449996,53237.359468560004 2025-05-28,09:45:54.000,148,11088723,5725,0,1748425553,13095.999927139994,27119.273997270007,53237.43632688 2025-05-28,09:45:55.000,148,11088773,5684,0,1748425554,13096.121180719994,33114.39693228,53237.47126248001 2025-05-28,09:45:56.000,148,11088761,5605,0,1748425555,13096.21548906,29425.516711980003,53237.548120800006 2025-05-28,09:45:57.000,148,11088707,5805,0,1748425556,13096.222225369995,28503.370672770005,53237.56908216001 2025-05-28,09:45:58.000,148,11088674,5645,0,1748425557,13096.10770809999,32653.736286779997,53237.62497912 2025-05-28,09:45:59.000,148,11088781,5725,0,1748425558,13096.020136069994,31731.343528020006,53237.72978592 2025-05-28,09:46:00.000,148,11088760,5325,0,1748425559,13095.946036659989,28042.209539040006,53237.813631360004 2025-05-28,09:46:01.000,148,11088760,5405,0,1748425560,13095.871937249998,30348.14914116,53237.86952832 2025-05-28,09:46:02.000,148,11088744,5285,0,1748425561,13095.912355109998,28964.757378659997,53237.90446392001 2025-05-28,09:46:03.000,148,11088772,5325,0,1748425562,13095.777628909993,30809.070604470005,53237.96036088 2025-05-28,09:46:04.000,148,11088732,5245,0,1748425563,13095.568803299997,28042.153145999997,53237.91145104 2025-05-28,09:46:05.000,148,11088732,5405,0,1748425564,13095.245460419996,29425.601301539995,53238.01625784 2025-05-28,09:46:06.000,148,11088787,5565,0,1748425565,13094.91538123,29886.607354410007,53238.002283600006 2025-05-28,09:46:07.000,148,11088725,5805,0,1748425566,13094.767182409989,27580.519720559998,53238.002283600006 2025-05-28,09:46:08.000,148,11088788,5325,0,1748425567,13094.437103219992,27118.956786420007,53238.002283600006 2025-05-28,09:46:09.000,148,11088777,5565,0,1748425568,13093.95208889999,29424.43819509,53237.97433512001 2025-05-28,09:46:10.000,148,11088721,5925,0,1748425569,13093.520965059994,28501.99609242,53237.93939952 2025-05-28,09:46:11.000,148,11088746,5365,0,1748425570,13093.177413249992,26656.844020139994,53237.981322240004 2025-05-28,09:46:12.000,148,11088742,5445,0,1748425571,13092.81365250999,31728.594367319994,53237.95337376001 2025-05-28,09:46:13.000,148,11088759,5965,0,1748425572,13092.51725487,28500.163318620005,53237.95337376001 2025-05-28,09:46:14.000,148,11088776,5085,0,1748425573,13092.241066159993,30805.708169460006,53237.97433512001 2025-05-28,09:46:15.000,148,11088726,5245,0,1748425574,13091.998558999992,31266.75651711,53237.932412400005 2025-05-28,09:46:16.000,148,11088715,6165,0,1748425575,13091.735842909991,26655.0253446,53237.89048968 2025-05-28,09:46:17.000,148,11088701,6005,0,1748425576,13091.41923634,29882.166402510004,53237.93939952 2025-05-28,09:46:18.000,148,11088682,5565,0,1748425577,13091.001585119993,29420.258061,53237.82760560001 2025-05-28,09:46:19.000,148,11088614,5445,0,1748425578,13090.752341649997,23886.740354909998,53237.80664424001 2025-05-28,09:46:20.000,148,11088591,5884,0,1748425579,13090.556988659991,35876.37999975,53237.73677304001 2025-05-28,09:46:21.000,148,11088565,5725,0,1748425580,13090.46268032,28959.886429830003,53237.6529276 2025-05-28,09:46:22.000,148,11088563,5845,0,1748425581,13090.33469042999,28959.992166779994,53237.5131852 2025-05-28,09:46:23.000,148,11088616,5085,0,1748425582,13090.11912851,28499.359717800005,53237.40139128001 2025-05-28,09:46:24.000,148,11088742,5245,0,1748425583,13089.789049319988,28499.620535609996,53237.30357160001 2025-05-28,09:46:25.000,148,11088743,5725,0,1748425584,13089.566751090002,28038.635630129997,53237.13588072001 2025-05-28,09:46:26.000,148,11088757,5845,0,1748425585,13089.304035000001,27578.362686780005,53237.01011256 2025-05-28,09:46:27.000,148,11088764,5445,0,1748425586,13088.691030789989,27117.624500849997,53236.80049896001 2025-05-28,09:46:28.000,148,11088790,4645,0,1748425587,13088.071290269996,32190.31943145,53236.569924 2025-05-28,09:46:29.000,148,11088766,5485,0,1748425588,13087.66037536,30346.182433890004,53236.45813008 2025-05-28,09:46:30.000,148,11088771,5725,0,1748425589,13087.323559859993,29885.853097500003,53236.24851648001 2025-05-28,09:46:31.000,148,11088799,5765,0,1748425590,13086.899172329991,30347.803733790002,53236.03191576001 2025-05-28,09:46:32.000,148,11088687,6005,0,1748425591,13086.46131218,27120.197433299996,53235.850250640004 2025-05-28,09:46:33.000,148,11088746,5445,0,1748425592,13086.191859779989,28503.962799689994,53235.66858552 2025-05-28,09:46:34.000,148,11088717,5965,0,1748425593,13086.057133579998,33576.989039399996,53235.60570144001 2025-05-28,09:46:35.000,148,11088761,5965,0,1748425594,13085.753999629997,30349.220608920004,53235.49390752 2025-05-28,09:46:36.000,148,11088731,5645,0,1748425595,13085.24204007,27121.409883660002,53235.347178 2025-05-28,09:46:37.000,148,11088734,5245,0,1748425596,13084.770498370002,32194.555958580007,53235.2074356 2025-05-28,09:46:38.000,148,11088719,5565,0,1748425597,13084.312429289996,28505.612296110005,53235.11660304 2025-05-28,09:46:39.000,148,11088748,5285,0,1748425598,13083.726370319993,31733.951706120002,53234.913976560005 2025-05-28,09:46:40.000,148,11088766,5405,0,1748425599,13082.992112529995,28044.761324100007,53234.823144 2025-05-28,09:46:41.000,148,11088713,5645,0,1748425600,13082.318481529997,27583.37461821,53234.78122128 2025-05-28,09:46:42.000,148,11088720,5365,0,1748425601,13081.671795769995,30811.403866499997,53234.71833720001 2025-05-28,09:46:43.000,148,11088717,5925,0,1748425602,13080.998164769997,29888.820781229995,53234.56462056 2025-05-28,09:46:44.000,148,11088743,5645,0,1748425603,13080.42557842,30811.030262610002,53234.480775120006 2025-05-28,09:46:45.000,148,11088738,5605,0,1748425604,13079.913618860002,29427.504566639996,53234.46680088 2025-05-28,09:46:46.000,148,11088734,5525,0,1748425605,13079.435340849996,29888.891272530003,53234.32007136 2025-05-28,09:46:47.000,148,11088761,5684,0,1748425606,13078.775182470003,32656.231678800003,53234.22225168 2025-05-28,09:46:48.000,148,11088735,5925,0,1748425607,13077.94661634,28506.14802999,53234.124432000004 2025-05-28,09:46:49.000,148,11088743,5925,0,1748425608,13077.259512719997,27583.952646870006,53234.01263808 2025-05-28,09:46:50.000,148,11088712,5165,0,1748425609,13076.579145409989,39113.277053579994,53233.92879264001 2025-05-28,09:46:51.000,148,11088755,5605,0,1748425610,13075.68995249,29890.554867209998,53233.85193432001 2025-05-28,09:46:52.000,148,11088682,5565,0,1748425611,13074.773814330001,31274.651542709995,53233.76110176001 2025-05-28,09:46:53.000,148,11088730,5405,0,1748425612,13073.945248199998,33119.7824676,53233.62834648 2025-05-28,09:46:54.000,148,11088737,5725,0,1748425613,13073.37266185,25741.140885750006,53233.53751392 2025-05-28,09:46:55.000,148,11088748,5525,0,1748425614,13072.914592769994,29891.830759739998,53233.41174576 2025-05-28,09:46:56.000,148,11088755,6005,0,1748425615,13072.571040959992,29891.858956259995,53233.31392608 2025-05-28,09:46:57.000,148,11088748,5405,0,1748425616,13072.08602663999,28969.297018380006,53233.29296472 2025-05-28,09:46:58.000,148,11088742,5245,0,1748425617,13071.452813499993,30352.590093060004,53233.16020944001 2025-05-28,09:46:59.000,148,11088717,5565,0,1748425618,13070.84654559999,28507.7481825,53233.06238976001 2025-05-28,09:47:00.000,148,11088730,5405,0,1748425619,13070.166178289997,28968.72603885,53232.94360872001 2025-05-28,09:47:01.000,148,11088712,5445,0,1748425620,13069.66769134999,30351.878130929996,53232.901686000005 2025-05-28,09:47:02.000,148,11088695,5805,0,1748425621,13069.142259169988,29429.2104561,53232.782904960004 2025-05-28,09:47:03.000,148,11088720,4925,0,1748425622,13068.61682699,29890.188312450002,53232.636175440006 2025-05-28,09:47:04.000,148,11088771,5884,0,1748425623,13068.32716565999,33579.49852968,53232.53136864 2025-05-28,09:47:05.000,148,11088764,5525,0,1748425624,13068.111603739999,26662.06037634,53232.398613360005 2025-05-28,09:47:06.000,148,11088765,5965,0,1748425625,13067.916250749993,31273.854991019994,53232.34271640001 2025-05-28,09:47:07.000,148,11088717,5684,0,1748425626,13067.464917979996,28507.191301230007,53232.26585808 2025-05-28,09:47:08.000,148,11088782,5365,0,1748425627,13066.97316735,28507.346382090007,53232.20996112 2025-05-28,09:47:09.000,148,11088720,5245,0,1748425628,13066.636351849993,33118.936572000006,53232.18899976 2025-05-28,09:47:10.000,148,11088739,5725,0,1748425629,13066.542043510002,28045.846890119996,53232.08419296001 2025-05-28,09:47:11.000,148,11088581,5725,0,1748425630,13066.515098269992,23895.643406100004,53232.03528312001 2025-05-28,09:47:12.000,148,11088583,5725,0,1748425631,13066.191755389991,30352.78041957,53231.86759224001 2025-05-28,09:47:13.000,148,11088607,5925,0,1748425632,13065.652850589999,30814.533680220004,53231.81169528 2025-05-28,09:47:14.000,148,11088620,5405,0,1748425633,13065.356452949993,31275.610224389995,53231.74182408001 2025-05-28,09:47:15.000,148,11088593,5805,0,1748425634,13064.95901066,29431.036180769996,53231.62304304001 2025-05-28,09:47:16.000,148,11088795,5845,0,1748425635,13064.56830467999,28047.86999043,53231.67195288001 2025-05-28,09:47:17.000,148,11088724,5565,0,1748425636,13064.534623129999,25742.247599160008,53231.65099152001 2025-05-28,09:47:18.000,148,11088787,5965,0,1748425637,13064.426842169989,26203.451027670002,53231.66496576 2025-05-28,09:47:19.000,148,11088761,5725,0,1748425638,13064.379687999994,27125.646410789996,53231.69990136001 2025-05-28,09:47:20.000,148,11088783,5805,0,1748425639,13064.494205269999,32198.179211399998,53231.76278544 2025-05-28,09:47:21.000,148,11088710,5405,0,1748425640,13064.46726002999,30353.210416500006,53231.74881120001 2025-05-28,09:47:22.000,148,11088724,5165,0,1748425641,13064.258434419993,34042.73915676,53231.797721040006 2025-05-28,09:47:23.000,148,11088740,5445,0,1748425642,13064.244961799988,29892.063381030006,53231.83265664 2025-05-28,09:47:24.000,148,11088601,5765,0,1748425643,13064.231489179998,32197.756263600008,53231.88156648 2025-05-28,09:47:25.000,148,11088710,5325,0,1748425644,13063.847519509996,28969.52259054,53231.93746344001 2025-05-28,09:47:26.000,148,11088757,5965,0,1748425645,13063.36924149999,23896.686677339996,53231.9234892 2025-05-28,09:47:27.000,148,11088719,5925,0,1748425646,13063.241251609994,30814.357451970005,53231.90252784 2025-05-28,09:47:28.000,148,11088717,5805,0,1748425647,13063.26819684999,30352.93550043,53231.895540720005 2025-05-28,09:47:29.000,148,11088740,5285,0,1748425648,13063.052634929998,26663.434956690005,53231.95143768 2025-05-28,09:47:30.000,148,11088759,5605,0,1748425649,13062.756237289992,34964.61027990001,53231.90951496001 2025-05-28,09:47:31.000,148,11088722,5445,0,1748425650,13062.47331226999,32197.467249270005,53231.9234892 2025-05-28,09:47:32.000,148,11088709,5565,0,1748425651,13062.426158099996,29891.436008460005,53231.82566952 2025-05-28,09:47:33.000,148,11088730,5605,0,1748425652,13062.23754142,27124.194290009997,53231.797721040006 2025-05-28,09:47:34.000,148,11088748,5285,0,1748425653,13061.867044369988,29891.393713679994,53231.83265664 2025-05-28,09:47:35.000,148,11088603,5884,0,1748425654,13061.543701490002,25280.007948540006,53231.76977256001 2025-05-28,09:47:36.000,148,11088609,5725,0,1748425655,13061.19341336999,29430.627331230004,53231.75579832 2025-05-28,09:47:37.000,148,11088563,5565,0,1748425656,13061.05868717,31275.24366963,53231.70688848 2025-05-28,09:47:38.000,148,11088690,5445,0,1748425657,13061.03847824,30352.822714349997,53231.66496576 2025-05-28,09:47:39.000,148,11088690,5245,0,1748425658,13060.607354399988,28508.255719859997,53231.58112032001 2025-05-28,09:47:40.000,148,11088721,5684,0,1748425659,13059.91351446999,29892.44403405,53231.53221048001 2025-05-28,09:47:41.000,148,11088733,5405,0,1748425660,13059.307246570002,30354.359424690003,53231.441377920004 2025-05-28,09:47:42.000,148,11088738,5285,0,1748425661,13058.59319770999,28048.99785123,53231.25272568 2025-05-28,09:47:43.000,148,11088750,5525,0,1748425662,13057.879148849992,24820.785325560006,53231.13394464 2025-05-28,09:47:44.000,148,11088762,5525,0,1748425663,13057.084264269994,30355.078435949996,53230.96625376 2025-05-28,09:47:45.000,148,11088758,5525,0,1748425664,13056.23548920999,26665.59199047,53230.65183336 2025-05-28,09:47:46.000,148,11088745,5925,0,1748425665,13055.22504271,34505.54978691001,53230.37234856 2025-05-28,09:47:47.000,148,11088701,5845,0,1748425666,13054.133760489996,29893.55074746,53230.05792816 2025-05-28,09:47:48.000,148,11088778,5445,0,1748425667,13052.961642549992,22975.612105890003,53229.82036608 2025-05-28,09:47:49.000,148,11088761,5765,0,1748425668,13051.930987120002,30815.774327100007,53229.43607448 2025-05-28,09:47:50.000,148,11088767,5725,0,1748425669,13050.765605489993,31738.77331104,53228.98889880001 2025-05-28,09:47:51.000,148,11088698,5445,0,1748425670,13049.613696480003,34506.72699162,53228.62556856 2025-05-28,09:47:52.000,148,11088804,5285,0,1748425671,13048.481996399998,28050.640298519997,53228.24127696 2025-05-28,09:47:53.000,148,11088740,5165,0,1748425672,13047.370505249994,31740.267726599996,53227.78711416 2025-05-28,09:47:54.000,148,11088723,5845,0,1748425673,13046.46783971,25283.13071313,53227.31199000001 2025-05-28,09:47:55.000,148,11088750,5445,0,1748425674,13045.49107476,28049.80850118,53226.92769840001 2025-05-28,09:47:56.000,148,11088706,5445,0,1748425675,13044.339165749996,26204.867902800004,53226.529432560004 2025-05-28,09:47:57.000,148,11088625,5725,0,1748425676,13043.200729359996,27126.992794620004,53226.06129552 2025-05-28,09:47:58.000,148,11088712,5325,0,1748425677,13042.560779909989,34044.15603189,53225.65604256 2025-05-28,09:47:59.000,148,11088691,6084,0,1748425678,13042.143128689997,30354.352375560004,53225.376557760006 2025-05-28,09:48:00.000,148,11088694,5085,0,1748425679,13041.70526853999,30815.36547756,53225.03418888001 2025-05-28,09:48:01.000,148,11088527,5805,0,1748425680,13041.42234351999,27125.723951220003,53224.733742720004 2025-05-28,09:48:02.000,148,11088724,5445,0,1748425681,13041.186572669998,28970.14996311,53224.55906472001 2025-05-28,09:48:03.000,148,11088698,5605,0,1748425682,13040.438842259995,33120.46623321,53224.314515519996 2025-05-28,09:48:04.000,148,11088721,5805,0,1748425683,13039.259988009995,27586.053287610004,53224.05599208001 2025-05-28,09:48:05.000,148,11088673,5645,0,1748425684,13038.01377066,26202.132840360006,53223.83939136001 2025-05-28,09:48:06.000,148,11088731,5805,0,1748425685,13036.65303604,34041.58309944,53223.51798384 2025-05-28,09:48:07.000,148,11088712,5245,0,1748425686,13035.258619869994,30352.188292649997,53223.1546536 2025-05-28,09:48:08.000,148,11088648,5525,0,1748425687,13033.628432849997,29429.732091719998,53222.86818168 2025-05-28,09:48:09.000,148,11088646,5405,0,1748425688,13032.456314909992,24817.49338185,53222.49786432001 2025-05-28,09:48:10.000,148,11088722,5285,0,1748425689,13031.365032690002,27584.227562939996,53222.14152120001 2025-05-28,09:48:11.000,148,11088672,5405,0,1748425690,13030.267014159988,29889.962740289993,53221.722294 2025-05-28,09:48:12.000,148,11088639,5805,0,1748425691,13029.59338315999,36345.6758295,53221.27511832001 2025-05-28,09:48:13.000,148,11088717,5845,0,1748425692,13029.195940869999,28505.090660489994,53220.91877520001 2025-05-28,09:48:14.000,148,11088675,5925,0,1748425693,13028.623354520001,34038.312303119994,53220.53448360001 2025-05-28,09:48:15.000,148,11088714,5605,0,1748425694,13027.505127060002,25737.087635999997,53220.13621776 2025-05-28,09:48:16.000,148,11088694,5205,0,1748425695,13026.582252589993,29886.656698320003,53219.75192616 2025-05-28,09:48:17.000,148,11088782,5445,0,1748425696,13026.440790079992,30347.02832949,53219.40257016 2025-05-28,09:48:18.000,148,11088704,5325,0,1748425697,13026.400372219992,26196.11288334,53219.11609824001 2025-05-28,09:48:19.000,148,11088754,5365,0,1748425698,13025.888412659995,31268.229785279997,53218.8226392 2025-05-28,09:48:20.000,148,11088785,5884,0,1748425699,13025.288881070002,22967.237739450007,53218.599051360005 2025-05-28,09:48:21.000,148,11088779,6005,0,1748425700,13024.871229849996,28961.20461714,53218.228734 2025-05-28,09:48:22.000,148,11088739,5565,0,1748425701,13024.608513759995,30804.678996479997,53217.88636512 2025-05-28,09:48:23.000,148,11088713,5605,0,1748425702,13024.238016709998,26654.04551553,53217.592906080004 2025-05-28,09:48:24.000,148,11088739,5765,0,1748425703,13023.982036929992,28498.062677880007,53217.20162736001 2025-05-28,09:48:25.000,148,11088765,5725,0,1748425704,13023.25451544999,30803.121138749993,53216.85925848 2025-05-28,09:48:26.000,148,11088736,5445,0,1748425705,13022.11607905999,24808.51983936,53216.300288880004 2025-05-28,09:48:27.000,148,11088767,5725,0,1748425706,13021.287512930001,29419.701179730007,53215.86010032001 2025-05-28,09:48:28.000,148,11088802,5565,0,1748425707,13020.97764266999,28497.83005659,53215.35702768001 2025-05-28,09:48:29.000,148,11088745,5965,0,1748425708,13020.647563479994,31726.204712249993,53215.02164592001 2025-05-28,09:48:30.000,148,11088763,5805,0,1748425709,13020.155812849996,29881.828044270005,53214.63735432001 2025-05-28,09:48:31.000,148,11088724,5085,0,1748425710,13019.421555059998,33570.25007112,53214.287998320004 2025-05-28,09:48:32.000,148,11088743,5725,0,1748425711,13018.902859189991,29881.151327789994,53213.973577920005 2025-05-28,09:48:33.000,148,11088703,5765,0,1748425712,13018.222491879998,30342.53098455,53213.58229920001 2025-05-28,09:48:34.000,148,11088719,5765,0,1748425713,13017.697059699996,29420.462485769996,53213.23993032 2025-05-28,09:48:35.000,148,11088691,5805,0,1748425714,13017.4276073,30342.481640640006,53212.848651600005 2025-05-28,09:48:36.000,148,11088730,5285,0,1748425715,13017.077319179989,30803.02950006,53212.59012816 2025-05-28,09:48:37.000,148,11088733,5925,0,1748425716,13016.356534009996,30802.620650519995,53212.36654032001 2025-05-28,09:48:38.000,148,11088772,5365,0,1748425717,13015.197888689996,28497.111045330006,53211.98923584 2025-05-28,09:48:39.000,148,11088735,5965,0,1748425718,13014.490576139993,27574.704188310003,53211.7307124 2025-05-28,09:48:40.000,148,11088730,5365,0,1748425719,13013.655273699995,29879.66396136,53211.40231776001 2025-05-28,09:48:41.000,148,11088713,5845,0,1748425720,13012.819971259996,28034.540085600005,53211.02501328001 2025-05-28,09:48:42.000,148,11088753,5884,0,1748425721,13012.267593839999,28956.037604850004,53210.64072168001 2025-05-28,09:48:43.000,148,11088743,5765,0,1748425722,13011.735425350002,31261.1383605,53210.31232704 2025-05-28,09:48:44.000,148,11088695,5925,0,1748425723,13011.20325685999,26188.943918129997,53209.93502256 2025-05-28,09:48:45.000,148,11088707,5525,0,1748425724,13010.927068149998,31260.644921400002,53209.62060216 2025-05-28,09:48:46.000,148,11088731,5684,0,1748425725,13010.947277079998,30799.497885930003,53209.376052960004 2025-05-28,09:48:47.000,148,11088719,5884,0,1748425726,13010.19281036,33105.84633759,53209.11752952 2025-05-28,09:48:48.000,148,11088687,6005,0,1748425727,13008.79165788,28034.58942951,53208.80310912 2025-05-28,09:48:49.000,148,11088691,5645,0,1748425728,13007.63301256,31723.850302830004,53208.50266296001 2025-05-28,09:48:50.000,148,11088727,6124,0,1748425729,13006.622566059996,25730.00326035,53208.202216800004 2025-05-28,09:48:51.000,148,11088733,5645,0,1748425730,13006.144288049989,33108.25009092,53207.90177064 2025-05-28,09:48:52.000,148,11088709,5925,0,1748425731,13006.063452329989,29880.74952738,53207.68516992 2025-05-28,09:48:53.000,148,11088706,5405,0,1748425732,13006.28575055999,29419.30642845,53207.44062072 2025-05-28,09:48:54.000,148,11088702,5245,0,1748425733,13005.955671369993,34030.783832279994,53207.21004576001 2025-05-28,09:48:55.000,148,11088579,5805,0,1748425734,13004.823971289989,34954.62166269,53206.88863824 2025-05-28,09:48:56.000,148,11088709,5044,0,1748425735,13003.503654529988,28961.733301889995,53206.58819208001 2025-05-28,09:48:57.000,148,11088705,5884,0,1748425736,13002.83675984,24812.488499550003,53206.27377168 2025-05-28,09:48:58.000,148,11088695,5965,0,1748425737,13002.621197919994,31268.892403499995,53205.94537704001 2025-05-28,09:48:59.000,148,11088710,5125,0,1748425738,13002.499944339994,27119.055474239998,53205.7916604 2025-05-28,09:49:00.000,148,11088728,4845,0,1748425739,13002.021666330002,29886.290143560007,53205.63095664001 2025-05-28,09:49:01.000,148,11088723,5765,0,1748425740,13001.49623415,31270.11895212,53205.48422712001 2025-05-28,09:49:02.000,148,11088748,5445,0,1748425741,13001.240254369994,31270.12600125,53205.29557488001 2025-05-28,09:49:03.000,148,11088723,5965,0,1748425742,13001.065110310003,28503.455262329997,53205.19775520001 2025-05-28,09:49:04.000,148,11088760,5365,0,1748425743,13000.761976360001,28965.335407320003,53205.09993552 2025-05-28,09:49:05.000,148,11088716,5645,0,1748425744,13000.3173799,30349.044380670006,53204.98115448001 2025-05-28,09:49:06.000,148,11088685,4965,0,1748425745,13000.175917389999,29887.558986959993,53204.86237344001 2025-05-28,09:49:07.000,148,11088714,5365,0,1748425746,13000.155708459999,29426.115888030006,53204.74359240001 2025-05-28,09:49:08.000,148,11088718,4765,0,1748425747,12999.448395909996,31271.669760720004,53204.701669680006 2025-05-28,09:49:09.000,148,11088684,5605,0,1748425748,12998.175233319991,25739.209424130007,53204.533978800006 2025-05-28,09:49:10.000,148,11088718,5365,0,1748425749,12997.050269549996,34041.498509879995,53204.35231368 2025-05-28,09:49:11.000,148,11088745,5805,0,1748425750,12996.65956357,30352.61828958,53204.247506880005 2025-05-28,09:49:12.000,148,11088746,5405,0,1748425751,12996.63261832999,28508.403751589998,53204.128725840004 2025-05-28,09:49:13.000,148,11088713,5965,0,1748425752,12996.127395080002,28047.679663920004,53204.079816000005 2025-05-28,09:49:14.000,148,11088713,5684,0,1748425753,12995.568281349995,29892.176167109996,53204.02391904001 2025-05-28,09:49:15.000,148,11088696,5405,0,1748425754,12995.224729539994,25279.888113330002,53203.9400736 2025-05-28,09:49:16.000,148,11088688,5325,0,1748425755,12995.588490279995,31274.60924793,53203.82129256 2025-05-28,09:49:17.000,148,11088679,5725,0,1748425756,12996.019614119992,29430.394709939996,53203.61866608001 2025-05-28,09:49:18.000,148,11088701,5845,0,1748425757,12996.134131389997,30353.513529090007,53203.60469184 2025-05-28,09:49:19.000,148,11088712,5684,0,1748425758,12996.255384969998,34042.8660411,53203.625653200004 2025-05-28,09:49:20.000,148,11088743,5765,0,1748425759,12996.51136474999,30814.639417169994,53203.59770472001 2025-05-28,09:49:21.000,148,11088699,6005,0,1748425760,12996.76060822,28969.727015309996,53203.80731832001 2025-05-28,09:49:22.000,148,11088700,5405,0,1748425761,12996.87512548999,31275.40579962,53204.01693192 2025-05-28,09:49:23.000,148,11088746,5405,0,1748425762,12997.023324310001,28508.742109829996,53204.198597040006 2025-05-28,09:49:24.000,148,11088722,5165,0,1748425763,12997.400557669993,28509.778331940004,53204.38724928001 2025-05-28,09:49:25.000,148,11088699,5525,0,1748425764,12998.01356187999,28049.47014294,53204.57590152001 2025-05-28,09:49:26.000,148,11088589,6005,0,1748425765,12998.565939300002,27128.198195849996,53204.85538632 2025-05-28,09:49:27.000,148,11088533,5925,0,1748425766,12999.21262505999,30818.988730380006,53205.14185824 2025-05-28,09:49:28.000,148,11088563,5805,0,1748425767,12999.967091779989,34971.032037330006,53205.43531728 2025-05-28,09:49:29.000,148,11088736,5485,0,1748425768,13000.485787649995,29898.67546497,53205.63095664001 2025-05-28,09:49:30.000,148,11088776,5325,0,1748425769,13000.761976360001,31744.53245025,53205.973325520004 2025-05-28,09:49:31.000,148,11088710,5165,0,1748425770,13000.782185290002,31745.66736018,53206.27377168 2025-05-28,09:49:32.000,148,11088741,5805,0,1748425771,13000.903438870002,24828.003634680004,53206.49037240001 2025-05-28,09:49:33.000,148,11088688,5245,0,1748425772,13000.910175179997,27134.478970680007,53206.665050400006 2025-05-28,09:49:34.000,148,11088744,5605,0,1748425773,13000.35106144999,26673.90291474,53206.87466400001 2025-05-28,09:49:35.000,148,11088724,5445,0,1748425774,12999.468604839996,30826.08015516,53206.95850944 2025-05-28,09:49:36.000,148,11088760,5645,0,1748425775,12998.646775019988,26215.13848521,53207.00741928 2025-05-28,09:49:37.000,148,11088717,5805,0,1748425776,12997.87883568,33135.52317489,53206.930560960005 2025-05-28,09:49:38.000,148,11088723,6284,0,1748425777,12997.097423719992,27140.548271609994,53206.95152232001 2025-05-28,09:49:39.000,148,11088698,5445,0,1748425778,12996.484419509994,27141.43646199,53206.88863824 2025-05-28,09:49:40.000,148,11088733,5845,0,1748425779,12996.019614119992,26680.94499561,53206.9095996 2025-05-28,09:49:41.000,148,11088746,5445,0,1748425780,12995.777106959991,28526.30854179,53206.95152232001 2025-05-28,09:49:42.000,148,11088750,5445,0,1748425781,12995.716480169991,32216.669079390005,53207.07729048 2025-05-28,09:49:43.000,148,11088756,5684,0,1748425782,12995.810788509996,29910.87045987,53207.0842776 2025-05-28,09:49:44.000,148,11088723,5645,0,1748425783,12995.851206369996,28066.225924950006,53207.21004576001 2025-05-28,09:49:45.000,148,11088690,5405,0,1748425784,12995.777106959991,34985.553245129995,53207.335813920006 2025-05-28,09:49:46.000,148,11088708,5445,0,1748425785,12995.932042089997,30372.870440069993,53207.42664648001 2025-05-28,09:49:47.000,148,11088681,5965,0,1748425786,12996.214967109998,25760.180585880007,53207.49651768001 2025-05-28,09:49:48.000,148,11088731,6005,0,1748425787,12996.363165929994,27605.62167249,53207.671195680006 2025-05-28,09:49:49.000,148,11088622,5165,0,1748425788,12996.390111169989,28989.591463649995,53207.77600248 2025-05-28,09:49:50.000,148,11088731,5725,0,1748425789,12996.545046299994,30834.532062030004,53207.8528608 2025-05-28,09:49:51.000,148,11088747,5725,0,1748425790,12996.868389179996,28066.240023210004,53208.04151304 2025-05-28,09:49:52.000,148,11088773,5884,0,1748425791,12996.848180249995,33140.344779809995,53208.09042288 2025-05-28,09:49:53.000,148,11088740,5365,0,1748425792,12996.726926669995,26221.764667409996,53208.28606224 2025-05-28,09:49:54.000,148,11088733,5684,0,1748425793,12997.009851689996,28066.94493621,53208.369907680004 2025-05-28,09:49:55.000,148,11088697,5645,0,1748425794,12997.723900549994,28988.703273270003,53208.5166372 2025-05-28,09:49:56.000,148,11088744,5605,0,1748425795,12998.107870219996,28526.32264005,53208.74022504 2025-05-28,09:49:57.000,148,11088673,5884,0,1748425796,12997.676746379999,26219.734517970006,53208.88695456001 2025-05-28,09:49:58.000,148,11088757,5765,0,1748425797,12997.057005859991,27604.373976479998,53209.08958104 2025-05-28,09:49:59.000,148,11088724,5405,0,1748425798,12996.807762389995,31295.199756660004,53209.2153492 2025-05-28,09:50:00.000,148,11088705,5725,0,1748425799,12996.86165287,34063.329665490004,53209.376052960004 2025-05-28,09:50:01.000,148,11088743,5725,0,1748425800,12997.043533240001,33140.979201509996,53209.64156352 2025-05-28,09:50:02.000,148,11088719,5765,0,1748425801,12997.400557669993,27144.199720949997,53209.85816424 2025-05-28,09:50:03.000,148,11088771,5645,0,1748425802,12997.683482689994,27144.3054579,53210.1236748 2025-05-28,09:50:04.000,148,11088733,5725,0,1748425803,12997.845154129995,29450.99931693,53210.368224 2025-05-28,09:50:05.000,148,11088710,5365,0,1748425804,12998.155024389991,32218.96709577,53210.46604368 2025-05-28,09:50:06.000,148,11088725,5725,0,1748425805,12998.572675609998,34525.35079308,53210.73155424001 2025-05-28,09:50:07.000,148,11088677,5765,0,1748425806,12998.896018489999,26683.65186153,53210.89924512001 2025-05-28,09:50:08.000,148,11088707,6005,0,1748425807,12998.727610739988,28068.629678280005,53211.06693600001 2025-05-28,09:50:09.000,148,11088778,5485,0,1748425808,12998.417740479992,29914.958955270005,53211.21366552001 2025-05-28,09:50:10.000,148,11088721,5805,0,1748425809,12998.276277969991,28070.45540295,53211.241614000006 2025-05-28,09:50:11.000,148,11088728,5125,0,1748425810,12998.276277969991,30838.373837880004,53211.24860112 2025-05-28,09:50:12.000,148,11088669,5725,0,1748425811,12998.175233319991,28532.102926649997,53211.24860112 2025-05-28,09:50:13.000,148,11088766,5365,0,1748425812,12998.047243429995,28532.427186629997,53211.23462688001 2025-05-28,09:50:14.000,148,11088745,5725,0,1748425813,12997.97314401999,26226.290208870007,53211.25558824 2025-05-28,09:50:15.000,148,11088746,5485,0,1748425814,12997.548756489989,30840.00923604,53211.15078144 2025-05-28,09:50:16.000,148,11088738,5245,0,1748425815,12996.92227966,24843.779587619996,53211.073923120006 2025-05-28,09:50:17.000,148,11088767,5805,0,1748425816,12996.450737959989,28995.893385870004,53211.01103904 2025-05-28,09:50:18.000,148,11088704,5445,0,1748425817,12996.181285559993,27150.55803621,53210.906232240006 2025-05-28,09:50:19.000,148,11088704,5485,0,1748425818,12995.67606230999,35915.48152386,53210.78046408001 2025-05-28,09:50:20.000,148,11088751,5605,0,1748425819,12995.036112859998,28534.922578650003,53210.59879896 2025-05-28,09:50:21.000,148,11088761,5765,0,1748425820,12994.645406880001,34532.470414380005,53210.46604368 2025-05-28,09:50:22.000,148,11088682,5285,0,1748425821,12994.22101935,27151.869174389998,53210.20053312 2025-05-28,09:50:23.000,148,11088691,5805,0,1748425822,12993.857258609998,30842.828888040007,53210.02585512 2025-05-28,09:50:24.000,148,11088711,5805,0,1748425823,12993.527179420002,28997.85304401,53209.83720288 2025-05-28,09:50:25.000,148,11088747,5525,0,1748425824,12993.02195617,30843.674783640003,53209.7393832 2025-05-28,09:50:26.000,148,11088787,5684,0,1748425825,12992.496523989998,29460.325315919996,53209.50182112 2025-05-28,09:50:27.000,148,11088705,5605,0,1748425826,12992.260753139992,33150.953720460006,53209.278233280005 2025-05-28,09:50:28.000,148,11088707,5765,0,1748425827,12992.186653730001,27153.44817951,53209.10355528001 2025-05-28,09:50:29.000,148,11088692,5245,0,1748425828,12991.90372871,27614.722099320003,53208.95682576 2025-05-28,09:50:30.000,148,11088701,5925,0,1748425829,12991.405241769993,34996.126940129994,53208.726250800006 2025-05-28,09:50:31.000,148,11088741,5805,0,1748425830,12990.920227449991,31305.463289940002,53208.47471448 2025-05-28,09:50:32.000,148,11088721,5684,0,1748425831,12990.73834707999,25307.844962910007,53208.24413952001 2025-05-28,09:50:33.000,148,11088761,5925,0,1748425832,12990.76529232,26690.743286309997,53208.0624744 2025-05-28,09:50:34.000,148,11088755,5765,0,1748425833,12990.280277999998,33147.866201519995,53207.85984792001 2025-05-28,09:50:35.000,148,11088750,5285,0,1748425834,12989.108160059994,32685.795730020007,53207.64324720001 2025-05-28,09:50:36.000,148,11088743,5765,0,1748425835,12988.05729569999,27149.90951625,53207.27991696 2025-05-28,09:50:37.000,148,11088702,5485,0,1748425836,12987.390401010001,24381.850098719995,53206.86767688 2025-05-28,09:50:38.000,148,11088698,5445,0,1748425837,12986.98622241,32684.935736159998,53206.51133376 2025-05-28,09:50:39.000,148,11088726,5405,0,1748425838,12986.703297389999,30378.206631480003,53206.27377168 2025-05-28,09:50:40.000,148,11088735,5925,0,1748425839,12986.326064029992,29455.14420537,53205.95236416 2025-05-28,09:50:41.000,148,11088712,5325,0,1748425840,12985.753477679995,26225.458411529995,53205.707814960006 2025-05-28,09:50:42.000,148,11088713,5845,0,1748425841,12984.83060321,26686.485611790005,53205.421343040005 2025-05-28,09:50:43.000,148,11088720,5485,0,1748425842,12983.813420400002,26224.92267765,53205.12788400001 2025-05-28,09:50:44.000,148,11088763,5805,0,1748425843,12982.930963789993,25301.712219809997,53204.81346360001 2025-05-28,09:50:45.000,148,11088748,5245,0,1748425844,12982.27080541,28068.749513489995,53204.62481136001 2025-05-28,09:50:46.000,148,11088737,5884,0,1748425845,12981.570229169993,30836.287295400005,53204.37327504 2025-05-28,09:50:47.000,148,11088693,5605,0,1748425846,12980.795553519994,33604.374909449994,53204.149687200006 2025-05-28,09:50:48.000,148,11088769,5805,0,1748425847,12980.398111230003,28530.333595019998,53203.981996320006 2025-05-28,09:50:49.000,148,11088704,5485,0,1748425848,12980.613673149994,28991.071780950006,53203.85622816001 2025-05-28,09:50:50.000,148,11088754,5405,0,1748425849,12980.88986186,32219.587419210002,53203.76539560001 2025-05-28,09:50:51.000,148,11088720,5285,0,1748425850,12980.80228982999,31758.13727115,53203.75142136 2025-05-28,09:50:52.000,148,11088735,5884,0,1748425851,12980.458738019988,28529.290323780006,53203.6605888 2025-05-28,09:50:53.000,148,11088725,5645,0,1748425852,12979.899624289996,28529.459502900005,53203.555782 2025-05-28,09:50:54.000,148,11088761,5725,0,1748425853,12979.448291519999,29913.443392319998,53203.53482064 2025-05-28,09:50:55.000,148,11088741,5845,0,1748425854,12979.414609969994,32220.08790744,53203.46494944 2025-05-28,09:50:56.000,148,11088759,5765,0,1748425855,12979.63017189,33603.874421219996,53203.43700096 2025-05-28,09:50:57.000,148,11088746,5365,0,1748425856,12980.094977280001,27145.574301300003,53203.54879488001 2025-05-28,09:50:58.000,148,11088709,6005,0,1748425857,12980.445265399998,30835.20877851,53203.63264032 2025-05-28,09:50:59.000,148,11088740,5525,0,1748425858,12980.600200529989,34986.16651944,53203.674563040004 2025-05-28,09:51:00.000,148,11088729,5725,0,1748425859,12980.640618389989,25299.160434749996,53203.73744712001 2025-05-28,09:51:01.000,148,11088788,5245,0,1748425860,12980.90333447999,31296.123192690007,53203.77238272 2025-05-28,09:51:02.000,148,11088767,5884,0,1748425861,12981.422030349997,33141.951981449994,53203.87718952 2025-05-28,09:51:03.000,148,11088795,5765,0,1748425862,12981.994616699994,32681.312483340007,53203.87718952 2025-05-28,09:51:04.000,148,11088719,5884,0,1748425863,12982.39205899,30375.288291660007,53203.92609936 2025-05-28,09:51:05.000,148,11088719,5965,0,1748425864,12982.627829839992,30375.704190329998,53203.95404784001 2025-05-28,09:51:06.000,148,11088725,5725,0,1748425865,12982.944436409998,26686.140204420008,53203.89116376 2025-05-28,09:51:07.000,148,11088741,6005,0,1748425866,12983.24083404999,36374.76053987999,53203.97500920001 2025-05-28,09:51:08.000,148,11088672,5485,0,1748425867,12983.557440619996,27611.338516920005,53203.94706072 2025-05-28,09:51:09.000,148,11088731,5805,0,1748425868,12983.746057299992,32686.486544760002,53203.98898344 2025-05-28,09:51:10.000,148,11088727,5765,0,1748425869,12983.624803719991,28534.746350400004,53204.05186752001 2025-05-28,09:51:11.000,148,11088684,5365,0,1748425870,12983.2071525,26689.178379449993,53204.1147516 2025-05-28,09:51:12.000,148,11088756,5285,0,1748425871,12982.728874489992,31302.234788400005,53204.13571296 2025-05-28,09:51:13.000,148,11088690,5285,0,1748425872,12982.587411979992,29918.286144629994,53204.06584176 2025-05-28,09:51:14.000,148,11088682,5085,0,1748425873,12982.546994119992,28995.526831109994,53204.21955840001 2025-05-28,09:51:15.000,148,11088730,5365,0,1748425874,12982.553730430001,33608.15324313,53204.345326560004 2025-05-28,09:51:16.000,148,11088665,5684,0,1748425875,12982.378586369996,29456.145181829997,53204.415197760005 2025-05-28,09:51:17.000,148,11088781,5805,0,1748425876,12982.08892504,29456.28616443,53204.43615912001 2025-05-28,09:51:18.000,148,11088719,5645,0,1748425877,12981.698219059988,27150.198530580004,53204.50603032001 2025-05-28,09:51:19.000,148,11088763,5965,0,1748425878,12981.361403559997,29457.153207420008,53204.68769544 2025-05-28,09:51:20.000,148,11088769,5805,0,1748425879,12981.139105329996,33608.519797889996,53204.89730904 2025-05-28,09:51:21.000,148,11088713,5725,0,1748425880,12980.96396126999,30840.100874730007,53205.0230772 2025-05-28,09:51:22.000,148,11088733,5805,0,1748425881,12980.633882079994,34069.180443389996,53205.14884536001 2025-05-28,09:51:23.000,148,11088774,5365,0,1748425882,12980.263385029997,26688.543957750007,53205.3374976 2025-05-28,09:51:24.000,148,11088790,5525,0,1748425883,12980.196021930002,30379.390885319997,53205.56807256 2025-05-28,09:51:25.000,148,11088774,5285,0,1748425884,12980.499155879988,29918.194505940002,53205.81960888001 2025-05-28,09:51:26.000,148,11088734,5684,0,1748425885,12980.627145769999,29918.180407680004,53206.06415808001 2025-05-28,09:51:27.000,148,11088720,5485,0,1748425886,12980.283593959997,30379.877275289997,53206.33665576 2025-05-28,09:51:28.000,148,11088788,5445,0,1748425887,12979.899624289996,30842.194466340006,53206.692998880004 2025-05-28,09:51:29.000,148,11088745,5805,0,1748425888,12979.859206429996,27613.425059400004,53207.02139352001 2025-05-28,09:51:30.000,148,11088679,5805,0,1748425889,12980.243176099997,26229.314285639994,53207.47555632001 2025-05-28,09:51:31.000,148,11088708,5445,0,1748425890,12980.694508869994,30380.899399140006,53207.97164184 2025-05-28,09:51:32.000,148,11088774,5725,0,1748425891,12980.775344589994,27151.798683090004,53208.43279176001 2025-05-28,09:51:33.000,148,11088764,5325,0,1748425892,12980.68103624999,32226.939661800003,53208.90791592 2025-05-28,09:51:34.000,148,11088792,5285,0,1748425893,12981.118896399996,24384.83892984,53209.47387264 2025-05-28,09:51:35.000,148,11088703,5845,0,1748425894,12981.92051728999,28075.08668136,53209.948996800005 2025-05-28,09:51:36.000,148,11088734,5445,0,1748425895,12982.641302459997,27613.213585499994,53210.51495352001 2025-05-28,09:51:37.000,148,11088705,5925,0,1748425896,12982.674984010002,25306.413989520006,53211.004051920005 2025-05-28,09:51:38.000,148,11088764,4645,0,1748425897,12982.06871611,27152.15818872,53211.458214720005 2025-05-28,09:51:39.000,148,11088717,6005,0,1748425898,12981.428766659992,29920.830880559995,53211.912377520006 2025-05-28,09:51:40.000,148,11088742,5285,0,1748425899,12980.957224959995,34073.21959488001,53212.21981080001 2025-05-28,09:51:41.000,148,11088742,5565,0,1748425900,12980.202758239997,31305.935581650003,53212.47134712 2025-05-28,09:51:42.000,148,11088674,5245,0,1748425901,12979.508918309999,29923.072503899995,53212.74384480001 2025-05-28,09:51:43.000,148,11088696,5445,0,1748425902,12979.428082589999,30385.728053190003,53212.91153568001 2025-05-28,09:51:44.000,148,11088732,5365,0,1748425903,12980.276857650002,27156.909302340006,53213.14909776 2025-05-28,09:51:45.000,148,11088679,5845,0,1748425904,12981.06500591999,32693.028137400004,53213.365698479996 2025-05-28,09:51:46.000,148,11088728,5405,0,1748425905,12981.327722009992,26695.578989489994,53213.72902872001 2025-05-28,09:51:47.000,148,11088736,5205,0,1748425906,12981.388348799992,27618.43699083,53214.01550064001 2025-05-28,09:51:48.000,148,11088751,4965,0,1748425907,12981.806000019998,32693.126825219995,53214.36485664 2025-05-28,09:51:49.000,148,11088667,6005,0,1748425908,12982.432476850001,25310.97477663,53214.560496 2025-05-28,09:51:50.000,148,11088759,5725,0,1748425909,12983.058953679989,33614.25778971,53214.81901944 2025-05-28,09:51:51.000,148,11088699,5765,0,1748425910,12983.34187869999,30384.050360249996,53215.1544012 2025-05-28,09:51:52.000,148,11088727,5684,0,1748425911,12983.28798822,35457.584137319995,53215.62253824001 2025-05-28,09:51:53.000,148,11088665,5645,0,1748425912,12983.005063199998,30843.53380104,53215.769267760006 2025-05-28,09:51:54.000,148,11088691,5805,0,1748425913,12983.153262019994,32227.031300489994,53216.04176544 2025-05-28,09:51:55.000,148,11088676,5365,0,1748425914,12983.55070431,30842.617414139997,53216.25836616 2025-05-28,09:51:56.000,148,11088615,5884,0,1748425915,12984.210862689994,26229.025271310005,53216.56579944 2025-05-28,09:51:57.000,148,11088636,5445,0,1748425916,12984.62851391,25306.392842129993,53216.86624560001 2025-05-28,09:51:58.000,148,11088613,5765,0,1748425917,12984.554414499995,30381.406936500003,53217.2156016 2025-05-28,09:51:59.000,148,11088651,5765,0,1748425918,12984.76324010999,32226.50966487,53217.56495760001 2025-05-28,09:52:00.000,148,11088477,5925,0,1748425919,12985.106791919992,30380.779563930002,53217.9143136 2025-05-28,09:52:01.000,148,11088483,5925,0,1748425920,12985.69958719999,29918.835976770002,53218.1937984 2025-05-28,09:52:02.000,148,11088547,5805,0,1748425921,12986.561834879998,28073.17636713,53218.56411576 2025-05-28,09:52:03.000,148,11088667,5925,0,1748425922,12987.22872957,35453.84809842,53218.934433120005 2025-05-28,09:52:04.000,148,11088737,5884,0,1748425923,12987.538599829997,33146.83702854,53219.318724720004 2025-05-28,09:52:05.000,148,11088703,5645,0,1748425924,12987.424082559992,31762.112980470003,53219.6610936 2025-05-28,09:52:06.000,148,11088639,5765,0,1748425925,12987.282620049991,27148.140184620002,53219.89865568 2025-05-28,09:52:07.000,148,11088693,5884,0,1748425926,12987.343246839991,31759.998241470006,53220.178140480006 2025-05-28,09:52:08.000,148,11088668,4485,0,1748425927,12987.154630159996,29914.747481369996,53220.26897304001 2025-05-28,09:52:09.000,148,11088709,5805,0,1748425928,12986.81781465999,30376.676970269997,53220.36679272001 2025-05-28,09:52:10.000,148,11088699,5925,0,1748425929,12986.588780119993,30377.529915000006,53220.38076696 2025-05-28,09:52:11.000,148,11088628,5485,0,1748425930,12986.561834879998,29916.594353430002,53220.40871544 2025-05-28,09:52:12.000,148,11088653,5845,0,1748425931,12986.494471780003,29455.602398820003,53220.37377984 2025-05-28,09:52:13.000,148,11088744,5245,0,1748425932,12986.225019379992,29456.229771390004,53220.33185712 2025-05-28,09:52:14.000,148,11088719,5645,0,1748425933,12985.63896040999,31764.185424690004,53220.31089576 2025-05-28,09:52:15.000,148,11088724,5365,0,1748425934,12985.032692510002,27613.812761549998,53220.1851276 2025-05-28,09:52:16.000,148,11088505,5884,0,1748425935,12984.473578779995,29460.212529840006,53220.08730792 2025-05-28,09:52:17.000,148,11088732,5285,0,1748425936,12984.231071619994,25769.809697460005,53220.010449600006 2025-05-28,09:52:18.000,148,11088703,6005,0,1748425937,12984.028982319993,25308.789546329994,53219.940578400005 2025-05-28,09:52:19.000,148,11088665,5645,0,1748425938,12983.685430509991,30384.30412893,53219.821797360004 2025-05-28,09:52:20.000,148,11088680,5605,0,1748425939,12983.15999832999,31307.845895880004,53219.68904208 2025-05-28,09:52:21.000,148,11088719,5845,0,1748425940,12982.964645339998,29924.002989059998,53219.61218376 2025-05-28,09:52:22.000,148,11088669,5805,0,1748425941,12983.011799509994,29462.122844070007,53219.556286800005 2025-05-28,09:52:23.000,148,11088697,5565,0,1748425942,12983.133053089994,26693.027204430007,53219.45846712001 2025-05-28,09:52:24.000,148,11088697,5645,0,1748425943,12983.032008439994,27153.152116049998,53219.52833832001 2025-05-28,09:52:25.000,148,11088636,5565,0,1748425944,12982.08892504,28536.973875480006,53219.52833832001 2025-05-28,09:52:26.000,148,11088632,5085,0,1748425945,12981.01111544,27153.490474289996,53219.56327392 2025-05-28,09:52:27.000,148,11088646,5325,0,1748425946,12980.088240969992,27154.068502950002,53219.5912224 2025-05-28,09:52:28.000,148,11088707,6084,0,1748425947,12980.128658829992,28538.47534017,53219.61218376 2025-05-28,09:52:29.000,148,11088684,5245,0,1748425948,12980.553046359993,31767.75228447,53219.7309648 2025-05-28,09:52:30.000,148,11088684,5445,0,1748425949,12980.95048865,28076.503556490003,53219.821797360004 2025-05-28,09:52:31.000,148,11088545,5965,0,1748425950,12981.287304149992,27153.018182579995,53219.95455264001 2025-05-28,09:52:32.000,148,11088702,5405,0,1748425951,12981.08521484999,25768.780524479997,53220.108269280005 2025-05-28,09:52:33.000,148,11088688,5525,0,1748425952,12980.559782669989,32689.052428080002,53220.227050320005 2025-05-28,09:52:34.000,148,11088732,5445,0,1748425953,12980.310539199992,33612.065510279994,53220.24801168001 2025-05-28,09:52:35.000,148,11088654,5285,0,1748425954,12980.270121339992,31306.020171209995,53220.26897304001 2025-05-28,09:52:36.000,148,11088680,5405,0,1748425955,12980.411583849993,29000.221551690003,53220.275960160005 2025-05-28,09:52:37.000,148,11088668,5325,0,1748425956,12980.937016029995,28539.28599012,53220.2549988 2025-05-28,09:52:38.000,148,11088687,5845,0,1748425957,12981.92051728999,28077.370599479997,53220.28993440001 2025-05-28,09:52:39.000,148,11088689,5805,0,1748425958,12982.533521500001,29460.987934139994,53220.42268968 2025-05-28,09:52:40.000,148,11088681,5645,0,1748425959,12982.957909029989,27154.449155969996,53220.36679272001 2025-05-28,09:52:41.000,148,11088701,5765,0,1748425960,12983.24083404999,27154.547843790002,53220.38076696 2025-05-28,09:52:42.000,148,11088699,5884,0,1748425961,12983.725848369992,33613.82779277999,53220.29692152001 2025-05-28,09:52:43.000,148,11088672,5405,0,1748425962,12984.210862689994,31308.141959340006,53220.24801168001 2025-05-28,09:52:44.000,148,11088689,5684,0,1748425963,12984.54767819,27157.219464060006,53220.13621776 2025-05-28,09:52:45.000,148,11088709,5605,0,1748425964,12985.012483580002,30849.010975049998,53220.01743672 2025-05-28,09:52:46.000,148,11088711,6045,0,1748425965,12985.72653244,27619.917308129996,53220.01743672 2025-05-28,09:52:47.000,148,11088659,5765,0,1748425966,12986.608989049993,32233.622237040006,53219.96852688 2025-05-28,09:52:48.000,148,11088747,5845,0,1748425967,12987.437555179997,30388.406722590007,53219.99647536 2025-05-28,09:52:49.000,148,11088720,5325,0,1748425968,12987.834997469989,25775.2939206,53220.01743672 2025-05-28,09:52:50.000,148,11088727,5845,0,1748425969,12988.454737989996,27620.946481110004,53220.07333368 2025-05-28,09:52:51.000,148,11088719,5805,0,1748425970,12989.28330412,23007.304994370003,53220.20608896 2025-05-28,09:52:52.000,148,11088691,5845,0,1748425971,12990.105133939993,33157.213347900004,53220.23403744 2025-05-28,09:52:53.000,148,11088616,5605,0,1748425972,12990.67772028999,35925.829646700004,53220.31788288001 2025-05-28,09:52:54.000,148,11088548,5325,0,1748425973,12991.385032839993,29005.592988749995,53220.4296768 2025-05-28,09:52:55.000,148,11088746,5445,0,1748425974,12992.435897199997,29467.078382460008,53220.55544496001 2025-05-28,09:52:56.000,148,11088723,5925,0,1748425975,12993.190363919995,29467.529526779996,53220.68820024 2025-05-28,09:52:57.000,148,11088748,5325,0,1748425976,12993.877467539998,27160.518456899998,53220.85589112 2025-05-28,09:52:58.000,148,11088732,4605,0,1748425977,12994.753187839997,32695.981722869998,53221.15633728001 2025-05-28,09:52:59.000,148,11088763,6084,0,1748425978,12995.750161719996,26697.72897414,53221.42184784001 2025-05-28,09:53:00.000,148,11088738,5445,0,1748425979,12996.989642759996,28081.50843879,53221.63146144001 2025-05-28,09:53:01.000,148,11088766,5445,0,1748425980,12998.20217856,29004.133818839997,53221.86902352 2025-05-28,09:53:02.000,148,11088739,5925,0,1748425981,12999.421450670001,32233.608138779993,53222.022740160006 2025-05-28,09:53:03.000,148,11088784,5325,0,1748425982,13000.741767430001,25312.483290450007,53222.239340880005 2025-05-28,09:53:04.000,148,11088724,5365,0,1748425983,13001.927357989996,34538.30004489,53222.54677416001 2025-05-28,09:53:05.000,148,11088722,5525,0,1748425984,13002.904122939995,24387.940547039994,53222.78433624001 2025-05-28,09:53:06.000,148,11088711,5725,0,1748425985,13003.83373372,28078.223544210006,53222.95202712001 2025-05-28,09:53:07.000,148,11088729,5805,0,1748425986,13004.689245089998,27616.463234430004,53223.18260208 2025-05-28,09:53:08.000,148,11088689,6324,0,1748425987,13005.201204649995,29922.825784350003,53223.343305840004 2025-05-28,09:53:09.000,148,11088753,5845,0,1748425988,13005.180995719995,30845.60624526,53223.364267200006 2025-05-28,09:53:10.000,148,11088728,5405,0,1748425989,13004.480419480002,29462.129893200006,53223.413177040005 2025-05-28,09:53:11.000,148,11088734,5445,0,1748425990,13003.84720633999,31769.18325786,53223.462086880005 2025-05-28,09:53:12.000,148,11088718,5485,0,1748425991,13003.530599769998,29923.763318640005,53223.52497096001 2025-05-28,09:53:13.000,148,11088722,4525,0,1748425992,13003.409346189997,30385.164122789996,53223.510996720004 2025-05-28,09:53:14.000,148,11088760,5085,0,1748425993,13003.079267000001,29462.489398830003,53223.43413840001 2025-05-28,09:53:15.000,148,11088739,5005,0,1748425994,13002.762660429995,29462.644479690003,53223.413177040005 2025-05-28,09:53:16.000,148,11088671,5044,0,1748425995,13002.324800279988,32230.591111140006,53223.37125432 2025-05-28,09:53:17.000,148,11088785,6205,0,1748425996,13001.73874131,30385.27690887,53223.2594604 2025-05-28,09:53:18.000,148,11088744,5845,0,1748425997,13001.172891269998,29924.524624679994,53223.126705120005 2025-05-28,09:53:19.000,148,11088682,4765,0,1748425998,13000.997747209993,33154.45008893999,53223.126705120005 2025-05-28,09:53:20.000,148,11088704,5485,0,1748425999,13000.613777539991,28541.309090430004,53223.05683392 2025-05-28,09:53:21.000,148,11088659,5805,0,1748426000,12999.630276279997,33616.851869549995,53222.99394984 2025-05-28,09:53:22.000,148,11088681,5765,0,1748426001,12998.666983949988,32694.81861642,53222.861194560006 2025-05-28,09:53:23.000,148,11088714,5285,0,1748426002,12998.02029819,32695.227465959993,53222.75638776 2025-05-28,09:53:24.000,148,11088705,5645,0,1748426003,12997.542020179993,30388.829670389998,53222.525812800006 2025-05-28,09:53:25.000,148,11088692,5245,0,1748426004,12997.279304089992,26236.581938670002,53222.43498024 2025-05-28,09:53:26.000,148,11088757,4885,0,1748426005,12997.292776709997,28081.769256600004,53222.37908328001 2025-05-28,09:53:27.000,148,11088698,4645,0,1748426006,12997.030060619996,31772.743068509997,53222.26030224001 2025-05-28,09:53:28.000,148,11088737,6245,0,1748426007,12996.69324511999,27620.756154600007,53222.239340880005 2025-05-28,09:53:29.000,148,11088726,5645,0,1748426008,12996.390111169989,32695.80549462,53222.37908328001 2025-05-28,09:53:30.000,148,11088768,5525,0,1748426009,12995.972459949997,27159.559775219997,53222.30921208001 2025-05-28,09:53:31.000,148,11088723,5684,0,1748426010,12995.709743859996,30850.188179760007,53222.302224959996 2025-05-28,09:53:32.000,148,11088704,5485,0,1748426011,12995.298828949999,23468.360391149996,53222.302224959996 2025-05-28,09:53:33.000,148,11088744,5245,0,1748426012,12994.881177729992,29927.421817110007,53222.3161992 2025-05-28,09:53:34.000,148,11088696,5365,0,1748426013,12994.793605699997,33156.53663142001,53222.33017344001 2025-05-28,09:53:35.000,148,11088711,5725,0,1748426014,12994.604989020001,28542.641376,53222.25331512 2025-05-28,09:53:36.000,148,11088721,6005,0,1748426015,12994.672352119997,23928.746120580006,53222.190431040006 2025-05-28,09:53:37.000,148,11088724,5085,0,1748426016,12994.928331900002,29002.81563153,53222.23235376001 2025-05-28,09:53:38.000,148,11088695,6124,0,1748426017,12995.197784299999,32692.59814047,53222.288250720005 2025-05-28,09:53:39.000,148,11088774,4685,0,1748426018,12995.39313728999,28540.096640069998,53222.26030224001 2025-05-28,09:53:40.000,148,11088720,4525,0,1748426019,12995.56154504,32691.907325730004,53222.22536664 2025-05-28,09:53:41.000,148,11088732,5405,0,1748426020,12995.898360539992,30384.97379628,53222.11357272001 2025-05-28,09:53:42.000,148,11088675,5925,0,1748426021,12996.066768290002,25772.10066471,53222.05767576 2025-05-28,09:53:43.000,148,11088739,5205,0,1748426022,12995.750161719996,32693.23256217,53221.91793336 2025-05-28,09:53:44.000,148,11088771,5725,0,1748426023,12995.157366439998,30387.751153499994,53221.75722960001 2025-05-28,09:53:45.000,148,11088726,4645,0,1748426024,12994.645406880001,29466.36642033,53221.547616 2025-05-28,09:53:46.000,148,11088765,5805,0,1748426025,12994.47699912999,28544.622181529994,53221.37992512 2025-05-28,09:53:47.000,148,11088720,5325,0,1748426026,12994.530889609996,34543.20623937,53221.20524712001 2025-05-28,09:53:48.000,148,11088759,5884,0,1748426027,12994.652143189996,23009.58186336,53221.07947896 2025-05-28,09:53:49.000,148,11088748,5205,0,1748426028,12994.31532768999,28085.420705940007,53221.00262064 2025-05-28,09:53:50.000,148,11088724,5605,0,1748426029,12993.358771669991,27624.879895649996,53220.91877520001 2025-05-28,09:53:51.000,148,11088764,5445,0,1748426030,12992.267489450001,29471.258516550006,53220.8139684 2025-05-28,09:53:52.000,148,11088733,5645,0,1748426031,12991.364823909993,30394.595858729997,53220.71614872 2025-05-28,09:53:53.000,148,11088715,5845,0,1748426032,12990.49583991999,24857.81440545,53220.562432080005 2025-05-28,09:53:54.000,148,11088740,5325,0,1748426033,12989.680746409991,37314.536453220004,53220.55544496001 2025-05-28,09:53:55.000,148,11088735,5884,0,1748426034,12988.730926700002,31315.9101006,53220.443651040005 2025-05-28,09:53:56.000,148,11088715,4805,0,1748426035,12987.2489385,29931.749982930007,53220.2549988 2025-05-28,09:53:57.000,148,11088739,5605,0,1748426036,12985.88820388,34084.32902376,53220.010449600006 2025-05-28,09:53:58.000,148,11088710,5565,0,1748426037,12985.086582989992,26240.93125188,53219.86372008001 2025-05-28,09:53:59.000,148,11088765,4885,0,1748426038,12984.823866899991,30854.495198189994,53219.62615800001 2025-05-28,09:54:00.000,148,11088712,5245,0,1748426039,12984.40621568,31315.825511040006,53219.40955728001 2025-05-28,09:54:01.000,148,11088757,5725,0,1748426040,12983.806684089992,31777.536476909998,53219.14404672001 2025-05-28,09:54:02.000,148,11088680,4445,0,1748426041,12983.4092418,27164.15580798,53219.06020128 2025-05-28,09:54:03.000,148,11088776,5405,0,1748426042,12983.436187039995,29010.146726730003,53218.955394480006 2025-05-28,09:54:04.000,148,11088770,5845,0,1748426043,12983.49007752,28549.03493691,53218.80866496001 2025-05-28,09:54:05.000,148,11088749,5925,0,1748426044,12983.44965966,29010.548527139996,53218.647961200004 2025-05-28,09:54:06.000,148,11088737,5925,0,1748426045,12983.26104297999,28549.126575600007,53218.55712864 2025-05-28,09:54:07.000,148,11088736,4685,0,1748426046,12983.079162609989,29933.314889789996,53218.41039912 2025-05-28,09:54:08.000,148,11088775,5125,0,1748426047,12982.883809619998,32240.798251379994,53218.20777264001 2025-05-28,09:54:09.000,148,11088741,5845,0,1748426048,12982.782764969998,31318.370246970007,53218.144888560004 2025-05-28,09:54:10.000,148,11088768,4605,0,1748426049,12982.789501279993,28549.859685119998,53218.04008176001 2025-05-28,09:54:11.000,148,11088740,5405,0,1748426050,12983.018535819989,30394.384384830002,53217.977197680004 2025-05-28,09:54:12.000,148,11088698,4565,0,1748426051,12983.537231689996,34545.39851879999,53217.96322344 2025-05-28,09:54:13.000,148,11088766,5285,0,1748426052,12984.143499589998,30853.6281552,53217.998159040006 2025-05-28,09:54:14.000,148,11088741,5845,0,1748426053,12984.938384169996,34544.616065370006,53217.93527496 2025-05-28,09:54:15.000,148,11088748,4805,0,1748426054,12985.98251221999,25317.51636927,53217.96322344 2025-05-28,09:54:16.000,148,11088718,5165,0,1748426055,12987.10073967999,29008.941325499996,53217.928287840004 2025-05-28,09:54:17.000,148,11088712,5365,0,1748426056,12988.38737489,30855.129619889995,53218.01912040001 2025-05-28,09:54:18.000,148,11088739,6245,0,1748426057,12989.38434877,26241.58682097,53218.165849920006 2025-05-28,09:54:19.000,148,11088732,5565,0,1748426058,12989.714427959996,26242.185997020002,53218.27065672 2025-05-28,09:54:20.000,148,11088751,6124,0,1748426059,12989.727900580001,27165.650223539997,53218.42437336001 2025-05-28,09:54:21.000,148,11088761,6084,0,1748426060,12989.680746409991,31318.77204738,53218.57110288001 2025-05-28,09:54:22.000,148,11088725,5725,0,1748426061,12989.916517259997,33626.466882869994,53218.86456192 2025-05-28,09:54:23.000,148,11088801,5805,0,1748426062,12990.354377409989,28551.727704570003,53219.22789216 2025-05-28,09:54:24.000,148,11088711,5965,0,1748426063,12990.84612804,29013.114410459995,53219.57724816001 2025-05-28,09:54:25.000,148,11088721,5765,0,1748426064,12991.472604869989,34549.705537229995,53220.09429504 2025-05-28,09:54:26.000,148,11088790,5485,0,1748426065,12992.341588859992,35471.59780776,53220.52050936 2025-05-28,09:54:27.000,148,11088697,5805,0,1748426066,12993.22404547,27627.170862900006,53221.023582 2025-05-28,09:54:28.000,148,11088688,5684,0,1748426067,12994.530889609996,26703.36827814,53221.547616 2025-05-28,09:54:29.000,148,11088699,5805,0,1748426068,12996.140867699993,31316.142721890006,53222.022740160006 2025-05-28,09:54:30.000,148,11088696,5605,0,1748426069,12997.91925354,31315.310924549995,53222.44895448001 2025-05-28,09:54:31.000,148,11088694,5445,0,1748426070,12999.704375690002,32237.464012890006,53222.77734912 2025-05-28,09:54:32.000,148,11088673,4925,0,1748426071,13001.213309129998,29007.052158659993,53223.140679359996 2025-05-28,09:54:33.000,148,11088733,5845,0,1748426072,13002.74918780999,27160.758127320005,53223.44112552 2025-05-28,09:54:34.000,148,11088712,5205,0,1748426073,13004.264857559996,29466.817564650002,53223.74157168001 2025-05-28,09:54:35.000,148,11088759,5884,0,1748426074,13005.551492769991,25314.048197309996,53224.035030720006 2025-05-28,09:54:36.000,148,11088771,5565,0,1748426075,13006.22512376999,31312.145865180006,53224.23067008 2025-05-28,09:54:37.000,148,11088729,5925,0,1748426076,13006.703401779996,28544.72086935,53224.44028368001 2025-05-28,09:54:38.000,148,11088697,5965,0,1748426077,13006.844864289997,27623.047121850002,53224.64989728 2025-05-28,09:54:39.000,148,11088730,4525,0,1748426078,13006.777501190001,24855.939336869997,53224.89444648001 2025-05-28,09:54:40.000,148,11088726,5405,0,1748426079,13006.865073219997,34084.871806769996,53225.11104720001 2025-05-28,09:54:41.000,148,11088741,5845,0,1748426080,13007.478077429994,34086.38736972,53225.33463504 2025-05-28,09:54:42.000,148,11088722,5605,0,1748426081,13008.66366798999,28550.430664650004,53225.58617136001 2025-05-28,09:54:43.000,148,11088795,5044,0,1748426082,13010.07155678,28550.14165032,53225.96347584 2025-05-28,09:54:44.000,148,11088693,5245,0,1748426083,13011.44576401999,27626.663325539994,53226.27090912 2025-05-28,09:54:45.000,148,11088742,4605,0,1748426084,13012.67177244,29471.434744800004,53226.613278 2025-05-28,09:54:46.000,148,11088706,4645,0,1748426085,13013.715900489995,29470.83556875,53226.913724160004 2025-05-28,09:54:47.000,148,11088736,4805,0,1748426086,13014.382795179998,28547.92117437,53227.137312 2025-05-28,09:54:48.000,148,11088707,6245,0,1748426087,13014.84760057,26240.966497529997,53227.44474528 2025-05-28,09:54:49.000,148,11088769,5725,0,1748426088,13015.292197030001,30854.833556430007,53227.64737176001 2025-05-28,09:54:50.000,148,11088721,5805,0,1748426089,13015.521231569997,32700.43677303,53227.84999824 2025-05-28,09:54:51.000,148,11088715,5965,0,1748426090,13015.325878579992,31777.97352297,53228.17839288001 2025-05-28,09:54:52.000,148,11088718,4525,0,1748426091,13014.874545809995,29932.518338099995,53228.4299292 2025-05-28,09:54:53.000,148,11088766,5485,0,1748426092,13014.504048759998,31316.488129260004,53228.69543976 2025-05-28,09:54:54.000,148,11088679,5325,0,1748426093,13014.436685659988,31777.635164730003,53229.00986016 2025-05-28,09:54:55.000,148,11088675,6165,0,1748426094,13014.355849940002,27625.15481172,53229.22646088001 2025-05-28,09:54:56.000,148,11088684,4365,0,1748426095,13014.039243369996,30393.637177049997,53229.50594568 2025-05-28,09:54:57.000,148,11088733,5765,0,1748426096,13013.52054749999,30855.326995530006,53229.785430480006 2025-05-28,09:54:58.000,148,11088523,5965,0,1748426097,13012.7121903,33162.006756300005,53230.002031200005 2025-05-28,09:54:59.000,148,11088580,5365,0,1748426098,13011.863415239997,36852.374343029995,53230.23959328001 2025-05-28,09:55:00.000,148,11088583,6084,0,1748426099,13010.718242540002,28085.314968990002,53230.37933568001 2025-05-28,09:55:01.000,148,11088740,5485,0,1748426100,13009.606751389998,28545.6725019,53230.4212584 2025-05-28,09:55:02.000,148,11088724,5125,0,1748426101,13008.151708429992,27622.335159719994,53230.54003944 2025-05-28,09:55:03.000,148,11088705,5965,0,1748426102,13005.982616609988,30391.071293729998,53230.54702656001 2025-05-28,09:55:04.000,148,11088729,5965,0,1748426103,13003.665325969989,34544.778195360006,53230.49811672001 2025-05-28,09:55:05.000,148,11088754,5405,0,1748426104,13001.880203820001,26240.973546659996,53230.4212584 2025-05-28,09:55:06.000,148,11088789,5805,0,1748426105,13000.33085251999,27164.289741450004,53230.337412960005 2025-05-28,09:55:07.000,148,11088716,5365,0,1748426106,12998.936436349999,26703.459916830005,53230.106838 2025-05-28,09:55:08.000,148,11088762,5765,0,1748426107,12997.178259439992,31780.201048050003,53229.89722440001 2025-05-28,09:55:09.000,148,11088756,5365,0,1748426108,12995.965723640002,30858.661234019994,53229.61075248001 2025-05-28,09:55:10.000,148,11088702,5245,0,1748426109,12995.386400979995,29013.269491319996,53229.408126 2025-05-28,09:55:11.000,148,11088731,5845,0,1748426110,12995.345983119994,30858.647135759995,53229.19152528 2025-05-28,09:55:12.000,148,11088733,5765,0,1748426111,12995.31230156999,30396.837482069997,53229.01684728001 2025-05-28,09:55:13.000,148,11088687,5565,0,1748426112,12994.813814629997,23475.169850730003,53228.84915640001 2025-05-28,09:55:14.000,148,11088702,5325,0,1748426113,12994.079556839999,35471.05502475001,53228.68146552001 2025-05-28,09:55:15.000,148,11088728,5645,0,1748426114,12992.95459306999,26704.545482849993,53228.47883904 2025-05-28,09:55:16.000,148,11088744,5445,0,1748426115,12991.9643555,30857.13157281,53228.26223832 2025-05-28,09:55:17.000,148,11088694,5325,0,1748426116,12991.331142360003,28549.880832509996,53228.1155088 2025-05-28,09:55:18.000,148,11088718,4685,0,1748426117,12990.462158369999,29472.795226889997,53227.79410128001 2025-05-28,09:55:19.000,148,11088725,5725,0,1748426118,12989.58643807,27627.805284600006,53227.54955208001 2025-05-28,09:55:20.000,148,11088769,5805,0,1748426119,12988.919543379998,29473.9019403,53227.17224760001 2025-05-28,09:55:21.000,148,11088738,5405,0,1748426120,12988.15834034999,31319.74482732,53226.885775680006 2025-05-28,09:55:22.000,148,11088711,5684,0,1748426121,12987.154630159996,35011.388306580004,53226.59231664001 2025-05-28,09:55:23.000,148,11088721,5684,0,1748426122,12986.130711040001,28552.38327366,53226.45257424001 2025-05-28,09:55:24.000,148,11088669,5925,0,1748426123,12985.430134799994,25322.64813591,53226.20103792 2025-05-28,09:55:25.000,148,11088557,5565,0,1748426124,12985.234781810002,29936.529293069994,53226.08225688 2025-05-28,09:55:26.000,148,11088569,5845,0,1748426125,12985.288672289993,29936.3248683,53225.95648872 2025-05-28,09:55:27.000,148,11088577,5725,0,1748426126,12985.470552659994,24399.113418089997,53225.90059176001 2025-05-28,09:55:28.000,148,11088726,5645,0,1748426127,12985.814104469995,28550.769022890003,53225.83072056001 2025-05-28,09:55:29.000,148,11088673,5645,0,1748426128,12986.299118789997,32240.523335310005,53225.7748236 2025-05-28,09:55:30.000,148,11088761,5725,0,1748426129,12986.8447599,35007.363253350006,53225.78181072001 2025-05-28,09:55:31.000,148,11088687,5965,0,1748426130,12987.18831171,26701.2676374,53225.78879784 2025-05-28,09:55:32.000,148,11088710,5325,0,1748426131,12987.390401010001,29469.108531899998,53225.76783648 2025-05-28,09:55:33.000,148,11088729,6045,0,1748426132,12987.659853409998,33160.554635520006,53225.70495240001 2025-05-28,09:55:34.000,148,11088715,5925,0,1748426133,12987.680062339998,29470.3773753,53225.6700168 2025-05-28,09:55:35.000,148,11088723,5565,0,1748426134,12987.363455769992,31317.00271575,53225.69796528 2025-05-28,09:55:36.000,148,11088731,4965,0,1748426135,12987.383664699992,29011.098359280004,53225.642068320005 2025-05-28,09:55:37.000,148,11088727,5884,0,1748426136,12987.693534960003,30857.61796278,53225.6700168 2025-05-28,09:55:38.000,148,11088706,4525,0,1748426137,12987.774370679988,29474.014726380003,53225.66302968001 2025-05-28,09:55:39.000,148,11088716,5125,0,1748426138,12987.875415329989,28551.819343259995,53225.82373344 2025-05-28,09:55:40.000,148,11088794,5245,0,1748426139,12988.542310019991,30397.422559860002,53225.87264328001 2025-05-28,09:55:41.000,148,11088711,5645,0,1748426140,12989.62685593,27166.940214329996,53226.01238568 2025-05-28,09:55:42.000,148,11088754,5285,0,1748426141,12990.650775049995,29472.964406009996,53226.215012160006 2025-05-28,09:55:43.000,148,11088742,5325,0,1748426142,12991.378296529998,32240.74890747,53226.39667728 2025-05-28,09:55:44.000,148,11088739,5765,0,1748426143,12992.02498229,29472.576703860002,53226.57135528001 2025-05-28,09:55:45.000,148,11088716,4965,0,1748426144,12992.806394249994,27166.002680039994,53226.613278 2025-05-28,09:55:46.000,148,11088756,5525,0,1748426145,12993.702323479993,28088.994614850002,53226.73205904 2025-05-28,09:55:47.000,148,11088720,5285,0,1748426146,12994.557834849991,28088.606912699994,53226.77398176 2025-05-28,09:55:48.000,148,11088724,5605,0,1748426147,12995.33924681,29472.231296490005,53226.913724160004 2025-05-28,09:55:49.000,148,11088728,5445,0,1748426148,12995.804052200001,28549.105428209994,53226.94865976 2025-05-28,09:55:50.000,148,11088712,5605,0,1748426149,12995.891624229997,30855.968466360006,53227.06045368 2025-05-28,09:55:51.000,148,11088715,5725,0,1748426150,12995.3998736,31318.14467481,53227.102376400006 2025-05-28,09:55:52.000,148,11088667,5645,0,1748426151,12994.48373544,27166.989558240006,53227.04647944001 2025-05-28,09:55:53.000,148,11088719,5725,0,1748426152,12993.803368129993,30859.824340470004,53227.053466560006 2025-05-28,09:55:54.000,148,11088697,5765,0,1748426153,12993.608015140002,30399.403365389997,53227.11635064 2025-05-28,09:55:55.000,148,11088668,5405,0,1748426154,12993.769686580003,31322.4657915,53227.14429912001 2025-05-28,09:55:56.000,148,11088718,5125,0,1748426155,12993.971775879989,31784.360034750003,53227.28404152 2025-05-28,09:55:57.000,148,11088706,5525,0,1748426156,12994.31532768999,27631.830337830004,53227.3469256 2025-05-28,09:55:58.000,148,11088687,5285,0,1748426157,12994.914859279997,30861.48088602,53227.40980968001 2025-05-28,09:55:59.000,148,11088669,5925,0,1748426158,12995.45376407999,26708.436602610003,53227.49365512 2025-05-28,09:56:00.000,148,11088751,6005,0,1748426159,12995.878151609992,29015.525212919994,53227.56352632 2025-05-28,09:56:01.000,148,11088685,5725,0,1748426160,12995.810788509996,29477.71551963,53227.54955208001 2025-05-28,09:56:02.000,148,11088738,5044,0,1748426161,12995.608699209995,33169.82424147001,53227.535577840004 2025-05-28,09:56:03.000,148,11088691,5565,0,1748426162,12995.46050039,30401.327777879997,53227.416796800004 2025-05-28,09:56:04.000,148,11088729,5725,0,1748426163,12995.47397300999,29016.42045243,53227.42378392 2025-05-28,09:56:05.000,148,11088717,5925,0,1748426164,12995.44029146,30399.974344920003,53227.33993848001 2025-05-28,09:56:06.000,148,11088695,5765,0,1748426165,12995.37292835999,27169.527245039993,53227.26308016001 2025-05-28,09:56:07.000,148,11088685,5684,0,1748426166,12995.265147399994,30860.35302522,53227.16526048 2025-05-28,09:56:08.000,148,11088727,5845,0,1748426167,12995.25167477999,30398.55746979,53227.06045368 2025-05-28,09:56:09.000,148,11088728,5245,0,1748426168,12995.204520609994,32243.737738590004,53226.84385296 2025-05-28,09:56:10.000,148,11088726,5245,0,1748426169,12995.069794409988,26706.300716219994,53226.73904616001 2025-05-28,09:56:11.000,148,11088760,5245,0,1748426170,12994.726242600002,27628.601836290007,53226.69013632001 2025-05-28,09:56:12.000,148,11088737,5805,0,1748426171,12994.27490982999,23936.634097050002,53226.62026512001 2025-05-28,09:56:13.000,148,11088707,5805,0,1748426172,12993.870731229988,32702.156760750004,53226.64122648001 2025-05-28,09:56:14.000,148,11088767,5805,0,1748426173,12993.459816319992,32239.712685360006,53226.60629088 2025-05-28,09:56:15.000,148,11088719,5645,0,1748426174,12993.12300082,30854.882900340002,53226.63423936 2025-05-28,09:56:16.000,148,11088791,5765,0,1748426175,12992.813130559989,32239.035968879994,53226.58532952 2025-05-28,09:56:17.000,148,11088729,5725,0,1748426176,12992.718822219998,32700.711689100004,53226.53641968 2025-05-28,09:56:18.000,148,11088733,6005,0,1748426177,12992.449369820002,29471.265565680005,53226.49449696 2025-05-28,09:56:19.000,148,11088748,5485,0,1748426178,12991.97782811999,28087.070202360002,53226.45956136 2025-05-28,09:56:20.000,148,11088716,5605,0,1748426179,12991.620803689999,34546.25851266,53226.33379320001 2025-05-28,09:56:21.000,148,11088739,6005,0,1748426180,12991.411978079988,30854.777163389997,53226.312831840005 2025-05-28,09:56:22.000,148,11088770,5245,0,1748426181,12991.216625089997,27162.964505009993,53226.23597352001 2025-05-28,09:56:23.000,148,11088737,5805,0,1748426182,12990.933700069996,28546.180039259998,53226.17308944 2025-05-28,09:56:24.000,148,11088751,5965,0,1748426183,12990.54299409,29007.087404310005,53226.10321824 2025-05-28,09:56:25.000,148,11088729,5925,0,1748426184,12990.004089289992,26699.97059748,53226.10321824 2025-05-28,09:56:26.000,148,11088740,5325,0,1748426185,12989.53928389999,32236.646313809993,53226.145140960005 2025-05-28,09:56:27.000,148,11088800,5405,0,1748426186,12989.108160059994,31314.732895890003,53226.075269760004 2025-05-28,09:56:28.000,148,11088666,5645,0,1748426187,12988.481683229991,34084.16689377,53226.03334704 2025-05-28,09:56:29.000,148,11088731,5845,0,1748426188,12988.13813141999,32239.642194059998,53226.06828264001 2025-05-28,09:56:30.000,148,11088769,5125,0,1748426189,12987.760898059998,30395.265526079995,53225.94251448 2025-05-28,09:56:31.000,148,11088715,5645,0,1748426190,12987.457764109997,29473.70456466,53225.879630400006 2025-05-28,09:56:32.000,148,11088763,5645,0,1748426191,12987.316301599996,23476.417546740005,53225.83072056001 2025-05-28,09:56:33.000,148,11088748,5165,0,1748426192,12987.22872957,29013.657193470004,53225.81674632 2025-05-28,09:56:34.000,148,11088757,5005,0,1748426193,12987.16136646999,32244.188882910006,53225.78879784 2025-05-28,09:56:35.000,148,11088765,5845,0,1748426194,12987.053585509995,27169.195935929994,53225.83770768 2025-05-28,09:56:36.000,148,11088735,5765,0,1748426195,12987.174839089996,30861.057938219994,53225.92155312001 2025-05-28,09:56:37.000,148,11088736,5285,0,1748426196,12987.376928389996,29477.123392709997,53225.9844372 2025-05-28,09:56:38.000,148,11088748,5365,0,1748426197,12987.531863520002,34553.18780745,53226.026359920004 2025-05-28,09:56:39.000,148,11088734,5485,0,1748426198,12987.646380789993,31323.8756175,53226.096231120006 2025-05-28,09:56:40.000,148,11088787,5765,0,1748426199,12987.915833189989,26710.08609903,53226.06129552 2025-05-28,09:56:41.000,148,11088687,5965,0,1748426200,12988.40758382,29940.1313985,53226.01937280001 2025-05-28,09:56:42.000,148,11088753,5845,0,1748426201,12988.724190389992,26710.2200325,53225.907578880004 2025-05-28,09:56:43.000,148,11088743,5884,0,1748426202,12988.811762420002,29017.597657139995,53225.93552736 2025-05-28,09:56:44.000,148,11088725,5645,0,1748426203,12988.845443969993,31786.361987669996,53225.78181072001 2025-05-28,09:56:45.000,148,11088739,5845,0,1748426204,12988.703981459992,33170.423417519996,53225.760849360006 2025-05-28,09:56:46.000,148,11088660,5525,0,1748426205,12988.582727879992,26710.198885110003,53225.711939520006 2025-05-28,09:56:47.000,148,11088728,5445,0,1748426206,12988.569255260001,33170.430466649996,53225.58617136001 2025-05-28,09:56:48.000,148,11088672,5245,0,1748426207,12988.569255260001,32709.40326639,53225.44642896001 2025-05-28,09:56:49.000,148,11088768,5325,0,1748426208,12988.48841954,25326.384174809995,53225.306686560005 2025-05-28,09:56:50.000,148,11088752,5405,0,1748426209,12988.26612131,30863.165628090006,53225.31367368 2025-05-28,09:56:51.000,148,11088731,5925,0,1748426210,12988.07750462999,30401.052861810007,53225.24380248 2025-05-28,09:56:52.000,148,11088714,5285,0,1748426211,12988.030350459994,26709.085122570003,53225.187905520004 2025-05-28,09:56:53.000,148,11088751,5684,0,1748426212,12988.111186179995,30861.16367517,53225.22284112 2025-05-28,09:56:54.000,148,11088708,5445,0,1748426213,12988.04382308,27168.864626819995,53225.355596400004 2025-05-28,09:56:55.000,148,11088759,5765,0,1748426214,12988.11792248999,33627.72162801,53225.36957064001 2025-05-28,09:56:56.000,148,11088773,6005,0,1748426215,12988.272857619995,29935.958313540003,53225.36258352 2025-05-28,09:56:57.000,148,11088694,5485,0,1748426216,12988.42779275,29474.423575919995,53225.25078960001 2025-05-28,09:56:58.000,148,11088708,5565,0,1748426217,12988.501892159991,27628.84855584,53225.29271232 2025-05-28,09:56:59.000,148,11088726,5245,0,1748426218,12988.495155849996,27629.518223189996,53225.26476384 2025-05-28,09:57:00.000,148,11088737,5805,0,1748426219,12988.481683229991,29937.621908219997,53225.24380248 2025-05-28,09:57:01.000,148,11088742,5245,0,1748426220,12988.501892159991,35475.658106639996,53225.187905520004 2025-05-28,09:57:02.000,148,11088718,5365,0,1748426221,12988.677036219997,31323.480866219994,53225.15995704001 2025-05-28,09:57:03.000,148,11088735,5684,0,1748426222,12989.087951129994,31324.094140529996,53225.11803432 2025-05-28,09:57:04.000,148,11088740,5085,0,1748426223,12989.714427959996,27633.423441210005,53225.10406008 2025-05-28,09:57:05.000,148,11088716,5605,0,1748426224,12990.448685749994,31325.362983929997,53225.15995704001 2025-05-28,09:57:06.000,148,11088734,5245,0,1748426225,12991.142525679992,30864.251194109995,53225.18091840001 2025-05-28,09:57:07.000,148,11088681,5684,0,1748426226,12991.708375719994,31787.137391969998,53225.27873808001 2025-05-28,09:57:08.000,148,11088706,5325,0,1748426227,12992.328116240002,29479.421409090006,53225.425467600006 2025-05-28,09:57:09.000,148,11088719,5965,0,1748426228,12992.880493659999,32246.839355789998,53225.544248640006 2025-05-28,09:57:10.000,148,11088714,5445,0,1748426229,12993.480025249992,31783.972332599995,53225.711939520006 2025-05-28,09:57:11.000,148,11088765,5925,0,1748426230,12994.15365624999,32705.314770989993,53225.8446948 2025-05-28,09:57:12.000,148,11088774,5085,0,1748426231,12994.497208059991,29474.797179810004,53226.10321824 2025-05-28,09:57:13.000,148,11088723,5884,0,1748426232,12994.652143189996,25783.188946199996,53226.22199928 2025-05-28,09:57:14.000,148,11088770,5725,0,1748426233,12995.042849169993,29473.845547260004,53226.5084712 2025-05-28,09:57:15.000,148,11088757,5765,0,1748426234,12995.783843270001,26704.62302328,53226.746033280004 2025-05-28,09:57:16.000,148,11088752,5445,0,1748426235,12996.625882019995,32701.148735159994,53226.90673704001 2025-05-28,09:57:17.000,148,11088731,5884,0,1748426236,12997.481393389993,31315.07830326,53227.137312 2025-05-28,09:57:18.000,148,11088682,5605,0,1748426237,12998.07418866999,29929.853766960005,53227.37487408 2025-05-28,09:57:19.000,148,11088724,5485,0,1748426238,12998.545730370002,32697.264664529997,53227.437758160006 2025-05-28,09:57:20.000,148,11088737,5805,0,1748426239,12998.97685421,31312.20930735,53227.61942328 2025-05-28,09:57:21.000,148,11088746,5245,0,1748426240,12999.428186979996,29465.851833840003,53227.836024 2025-05-28,09:57:22.000,148,11088746,5085,0,1748426241,12999.919937609993,28542.63432687,53227.891920960006 2025-05-28,09:57:23.000,148,11088730,5405,0,1748426242,13000.681140640001,29003.661527129996,53228.059611840006 2025-05-28,09:57:24.000,148,11088597,5884,0,1748426243,13001.442343669994,30387.51148308,53228.13647016 2025-05-28,09:57:25.000,148,11088730,5365,0,1748426244,13002.008193709997,33617.338259519995,53228.19935424001 2025-05-28,09:57:26.000,148,11088705,5645,0,1748426245,13002.284382419988,29004.458078819996,53228.26922544001 2025-05-28,09:57:27.000,148,11088684,5405,0,1748426246,13002.506680649989,29927.81656839,53228.19935424001 2025-05-28,09:57:28.000,148,11088696,5445,0,1748426247,13002.95127710999,33157.98170307001,53228.17839288001 2025-05-28,09:57:29.000,148,11088727,5805,0,1748426248,13003.328510469997,29006.044133069998,53228.23428984 2025-05-28,09:57:30.000,148,11088751,5965,0,1748426249,13003.692271209999,29005.994789160002,53228.325122400005 2025-05-28,09:57:31.000,148,11088784,5605,0,1748426250,13003.83373372,29928.521481389995,53228.31114816 2025-05-28,09:57:32.000,148,11088726,5445,0,1748426251,13003.820261099994,26698.793392770007,53228.394993600006 2025-05-28,09:57:33.000,148,11088719,6005,0,1748426252,13003.699007519994,29005.69167657,53228.38101936 2025-05-28,09:57:34.000,148,11088687,5725,0,1748426253,13003.537336079993,28083.150886079995,53228.422942080004 2025-05-28,09:57:35.000,148,11088750,5325,0,1748426254,13003.523863459988,32696.92630629,53228.4299292 2025-05-28,09:57:36.000,148,11088751,5965,0,1748426255,13003.692271209999,27160.560751679994,53228.360058 2025-05-28,09:57:37.000,148,11088732,5605,0,1748426256,13003.82699740999,25776.294897059997,53228.325122400005 2025-05-28,09:57:38.000,148,11088697,5845,0,1748426257,13003.793315859999,29005.55069397,53228.394993600006 2025-05-28,09:57:39.000,148,11088728,5325,0,1748426258,13003.436291429993,27159.85583868,53228.36704512001 2025-05-28,09:57:40.000,148,11088708,5245,0,1748426259,13002.93780449,27620.904186329994,53228.33210952 2025-05-28,09:57:41.000,148,11088754,5565,0,1748426260,13002.311327659998,29927.224441469996,53228.30416104 2025-05-28,09:57:42.000,148,11088705,5884,0,1748426261,13001.644432969995,30388.054266089996,53228.28319968 2025-05-28,09:57:43.000,148,11088730,5325,0,1748426262,13001.065110310003,28542.133838640002,53228.255251200004 2025-05-28,09:57:44.000,148,11088737,6084,0,1748426263,13000.755240049992,29925.58199418,53228.18538 2025-05-28,09:57:45.000,148,11088755,5845,0,1748426264,13000.735031119992,27618.387646920004,53228.16441864 2025-05-28,09:57:46.000,148,11088719,5805,0,1748426265,13000.640722780001,33615.84384396,53228.16441864 2025-05-28,09:57:47.000,148,11088716,5365,0,1748426266,13000.43863348,28079.55582978,53228.09454744 2025-05-28,09:57:48.000,148,11088685,6084,0,1748426267,13000.33758883,30385.960674479997,53228.05262472001 2025-05-28,09:57:49.000,148,11088687,5645,0,1748426268,13000.53967813,29462.947592280005,53228.05262472001 2025-05-28,09:57:50.000,148,11088702,5365,0,1748426269,13000.984274590002,28540.329261360006,53227.96877928 2025-05-28,09:57:51.000,148,11088770,5245,0,1748426270,13001.085319239988,34999.72904556,53227.79410128001 2025-05-28,09:57:52.000,148,11088726,5485,0,1748426271,13000.964065660002,31770.95963862,53227.68929448 2025-05-28,09:57:53.000,148,11088772,5365,0,1748426272,13000.863021010002,29926.174121100004,53227.535577840004 2025-05-28,09:57:54.000,148,11088779,5805,0,1748426273,13000.667668019996,29003.830706249995,53227.37487408 2025-05-28,09:57:55.000,148,11088728,5125,0,1748426274,13000.29717097,28081.578930090007,53227.151286240005 2025-05-28,09:57:56.000,148,11088793,5845,0,1748426275,12999.960355469993,29466.408715109996,53226.934685520006 2025-05-28,09:57:57.000,148,11088746,5565,0,1748426276,12999.751529859997,28544.171037210006,53226.718084800006 2025-05-28,09:57:58.000,148,11088743,5245,0,1748426277,12999.677430449992,27621.61614846,53226.56436816 2025-05-28,09:57:59.000,148,11088756,5445,0,1748426278,12999.684166760002,27621.61614846,53226.410651520004 2025-05-28,09:58:00.000,148,11088729,5645,0,1748426279,12999.549440559997,34542.057231180006,53226.22199928 2025-05-28,09:58:01.000,148,11088782,5205,0,1748426280,12999.33387863999,28544.72086935,53226.075269760004 2025-05-28,09:58:02.000,148,11088763,5925,0,1748426281,12998.97011789999,26699.752074450007,53225.95648872 2025-05-28,09:58:03.000,148,11088751,5925,0,1748426282,12998.586148230002,30390.909163739998,53225.75386224001 2025-05-28,09:58:04.000,148,11088768,5165,0,1748426283,12998.168497009996,31774.829610989997,53225.64905544 2025-05-28,09:58:05.000,148,11088724,5325,0,1748426284,12997.676746379999,33620.17200978,53225.572197120004 2025-05-28,09:58:06.000,148,11088724,5285,0,1748426285,12997.137841579992,28083.785307779995,53225.50232592 2025-05-28,09:58:07.000,148,11088702,5445,0,1748426286,12996.646090949995,34081.361340029995,53225.44642896001 2025-05-28,09:58:08.000,148,11088691,5285,0,1748426287,12996.241912349993,28544.128742429995,53225.376557760006 2025-05-28,09:58:09.000,148,11088706,5525,0,1748426288,12995.932042089997,27620.453042010005,53225.390532 2025-05-28,09:58:10.000,148,11088697,5845,0,1748426289,12995.649117069996,30848.67966594,53225.32764792001 2025-05-28,09:58:11.000,148,11088722,5405,0,1748426290,12995.46050039,29002.01907984,53225.29271232 2025-05-28,09:58:12.000,148,11088730,5605,0,1748426291,12995.197784299999,28539.962706599996,53225.34860928001 2025-05-28,09:58:13.000,148,11088697,5725,0,1748426292,12994.867705110002,25771.261818240004,53225.306686560005 2025-05-28,09:58:14.000,148,11088729,5725,0,1748426293,12994.490471749996,28538.905337100005,53225.29969944001 2025-05-28,09:58:15.000,148,11088742,4805,0,1748426294,12994.21428303999,29000.144011259996,53225.27873808001 2025-05-28,09:58:16.000,148,11088687,4845,0,1748426295,12993.890940159989,30384.113802420005,53225.22982824001 2025-05-28,09:58:17.000,148,11088643,5845,0,1748426296,12993.608015140002,26693.288022239998,53225.29969944001 2025-05-28,09:58:18.000,148,11088715,5205,0,1748426297,12993.439607389992,28999.558933470005,53225.2857252 2025-05-28,09:58:19.000,148,11088688,5445,0,1748426298,12993.655169309997,33151.277980440005,53225.34860928001 2025-05-28,09:58:20.000,148,11088702,5245,0,1748426299,12993.965039569994,26692.64655141,53225.31367368 2025-05-28,09:58:21.000,148,11088732,5605,0,1748426300,12994.20081042,26692.745239230004,53225.41848048001 2025-05-28,09:58:22.000,148,11088698,5245,0,1748426301,12994.247964589995,30383.796591570004,53225.39751912001 2025-05-28,09:58:23.000,148,11088772,5445,0,1748426302,12993.998721119999,32229.188334270002,53225.425467600006 2025-05-28,09:58:24.000,148,11088709,5925,0,1748426303,12993.23751808999,27615.70192839,53225.404506240004 2025-05-28,09:58:25.000,148,11088726,5285,0,1748426304,12992.509996610002,29460.790558499997,53225.39751912001 2025-05-28,09:58:26.000,148,11088711,5605,0,1748426305,12991.809420369995,31767.068518860004,53225.390532 2025-05-28,09:58:27.000,148,11088706,5525,0,1748426306,12991.149261990002,26231.252796390007,53225.34162216 2025-05-28,09:58:28.000,148,11088691,6005,0,1748426307,12990.334168479989,31767.322287539995,53225.390532 2025-05-28,09:58:29.000,148,11088744,5525,0,1748426308,12989.714427959996,28076.693883,53225.38354488 2025-05-28,09:58:30.000,148,11088692,5245,0,1748426309,12989.41803031999,24386.192362800008,53225.33463504 2025-05-28,09:58:31.000,148,11088692,5405,0,1748426310,12989.202468399999,29460.839902410007,53225.31367368 2025-05-28,09:58:32.000,148,11088734,5485,0,1748426311,12989.121632679999,32689.7150463,53225.24380248 2025-05-28,09:58:33.000,148,11088724,5445,0,1748426312,12988.980170169998,34995.76038537,53225.069124480004 2025-05-28,09:58:34.000,148,11088694,5285,0,1748426313,12988.818498729997,29459.253848160006,53225.02720176 2025-05-28,09:58:35.000,148,11088717,5605,0,1748426314,12988.481683229991,29920.055476260008,53224.9363692 2025-05-28,09:58:36.000,148,11088710,5165,0,1748426315,12988.293066549995,30381.040381740007,53224.754704080005 2025-05-28,09:58:37.000,148,11088732,5485,0,1748426316,12988.27959392999,31303.609368749996,53224.71278136 2025-05-28,09:58:38.000,148,11088707,6165,0,1748426317,12988.333484409995,25768.040365830006,53224.53111624001 2025-05-28,09:58:39.000,148,11088699,5684,0,1748426318,12988.414320129996,27152.426055660006,53224.39137384001 2025-05-28,09:58:40.000,148,11088704,5405,0,1748426319,12988.771344560002,28998.071567039995,53224.35643824 2025-05-28,09:58:41.000,148,11088729,5884,0,1748426320,12989.168786849994,28998.268942680006,53224.32150264001 2025-05-28,09:58:42.000,148,11088784,5365,0,1748426321,12989.492129729995,33611.59321857001,53224.26560568 2025-05-28,09:58:43.000,148,11088769,5765,0,1748426322,12989.68748272,28537.52370762,53224.36342536001 2025-05-28,09:58:44.000,148,11088761,4885,0,1748426323,12989.640328549991,28999.60827738,53224.419322320005 2025-05-28,09:58:45.000,148,11088727,5725,0,1748426324,12989.781791059992,25309.275936300008,53224.38438672 2025-05-28,09:58:46.000,148,11088721,5765,0,1748426325,12990.091661320002,28077.074536019994,53224.4472708 2025-05-28,09:58:47.000,148,11088713,5845,0,1748426326,12990.206178589993,29922.163166130005,53224.64989728 2025-05-28,09:58:48.000,148,11088667,5325,0,1748426327,12990.199442279998,26692.745239230004,53224.83854952 2025-05-28,09:58:49.000,148,11088691,5725,0,1748426328,12990.179233349998,32689.806684990006,53225.041176000006 2025-05-28,09:58:50.000,148,11088667,5645,0,1748426329,12990.206178589993,31305.350503859998,53225.31367368 2025-05-28,09:58:51.000,148,11088743,5684,0,1748426330,12990.138815489998,33150.326347890004,53225.593158480006 2025-05-28,09:58:52.000,148,11088721,5845,0,1748426331,12989.977144049997,28536.797647230007,53225.809759200005 2025-05-28,09:58:53.000,148,11088725,5925,0,1748426332,12989.801999989992,27613.664729819997,53226.00539856 2025-05-28,09:58:54.000,148,11088694,5285,0,1748426333,12989.734636889996,29919.51974238,53226.27789624 2025-05-28,09:58:55.000,148,11088718,5405,0,1748426334,12989.57970175999,26689.76345724,53226.42462576001 2025-05-28,09:58:56.000,148,11088728,5525,0,1748426335,12989.27656780999,28534.527827369995,53226.51545832 2025-05-28,09:58:57.000,148,11088746,5445,0,1748426336,12988.980170169998,30840.615461220004,53226.73904616001 2025-05-28,09:58:58.000,148,11088718,4805,0,1748426337,12988.730926700002,30840.700050779997,53226.79494312 2025-05-28,09:58:59.000,148,11088711,5565,0,1748426338,12988.609673120001,26227.96085268,53226.864814320004 2025-05-28,09:59:00.000,148,11088696,5285,0,1748426339,12988.542310019991,28073.846034479997,53226.84385296 2025-05-28,09:59:01.000,148,11088735,5884,0,1748426340,12988.441265369991,26690.750335439996,53226.864814320004 2025-05-28,09:59:02.000,148,11088763,5884,0,1748426341,12988.272857619995,26230.301163840006,53226.79494312 2025-05-28,09:59:03.000,148,11088707,5805,0,1748426342,12988.050559389994,34073.12090706,53226.78795600001 2025-05-28,09:59:04.000,148,11088768,5445,0,1748426343,12987.767634369993,30843.484457130005,53226.746033280004 2025-05-28,09:59:05.000,148,11088748,5325,0,1748426344,12987.612699240002,29458.732212539995,53226.697123440004 2025-05-28,09:59:06.000,148,11088755,5965,0,1748426345,12987.498181969997,28996.689937560004,53226.72507192 2025-05-28,09:59:07.000,148,11088744,5645,0,1748426346,12987.605962929993,27150.973934880007,53226.84385296 2025-05-28,09:59:08.000,148,11088735,5365,0,1748426347,12987.875415329989,35454.524814899996,53226.885775680006 2025-05-28,09:59:09.000,148,11088722,5325,0,1748426348,12988.212230829995,28534.682908229996,53226.92071128 2025-05-28,09:59:10.000,148,11088744,5445,0,1748426349,12988.710717770002,34531.75140312,53226.94865976 2025-05-28,09:59:11.000,148,11088708,5085,0,1748426350,12989.101423749999,32225.6708184,53226.89974992 2025-05-28,09:59:12.000,148,11088690,5245,0,1748426351,12989.32372198,28997.05649232,53226.87878856001 2025-05-28,09:59:13.000,148,11088734,5245,0,1748426352,12989.49886603999,32227.165233959997,53226.96962112 2025-05-28,09:59:14.000,148,11088742,5325,0,1748426353,12989.633592239996,28998.868118729995,53226.92769840001 2025-05-28,09:59:15.000,148,11088729,5845,0,1748426354,12989.721164269991,29460.980885009994,53226.934685520006 2025-05-28,09:59:16.000,148,11088748,5445,0,1748426355,12989.66727379,29922.755293049995,53226.864814320004 2025-05-28,09:59:17.000,148,11088726,5485,0,1748426356,12989.68748272,25309.67068758,53226.8228916 2025-05-28,09:59:18.000,148,11088726,4645,0,1748426357,12989.862626779992,27154.984889850006,53226.82987872 2025-05-28,09:59:19.000,148,11088712,5445,0,1748426358,12989.929989880002,31306.816722899996,53226.80193024 2025-05-28,09:59:20.000,148,11088728,5485,0,1748426359,12989.929989880002,25770.796575660002,53226.85084008 2025-05-28,09:59:21.000,148,11088742,5445,0,1748426360,12989.781791059992,26693.506545270007,53226.72507192 2025-05-28,09:59:22.000,148,11088728,5085,0,1748426361,12989.754845819996,28077.448139910004,53226.718084800006 2025-05-28,09:59:23.000,148,11088712,5365,0,1748426362,12989.815472609997,32690.948644050004,53226.73205904 2025-05-28,09:59:24.000,148,11088680,5405,0,1748426363,12990.071452390002,31768.816703100005,53226.66917496001 2025-05-28,09:59:25.000,148,11088731,5805,0,1748426364,12990.313959549989,25310.354453189997,53226.697123440004 2025-05-28,09:59:26.000,148,11088673,5884,0,1748426365,12990.421740509999,28539.701888790005,53226.62725224 2025-05-28,09:59:27.000,148,11088702,5445,0,1748426366,12990.266805379993,28078.075512480005,53226.71109768001 2025-05-28,09:59:28.000,148,11088728,5445,0,1748426367,12989.977144049997,32229.970787700004,53226.65520072 2025-05-28,09:59:29.000,148,11088712,5405,0,1748426368,12989.721164269991,29923.128896940005,53226.64122648001 2025-05-28,09:59:30.000,148,11088679,5845,0,1748426369,12989.56622914,32690.405861039995,53226.65520072 2025-05-28,09:59:31.000,148,11088696,5605,0,1748426370,12989.39782138999,30382.619386859995,53226.65520072 2025-05-28,09:59:32.000,148,11088695,5884,0,1748426371,12989.54602021,28535.986997279993,53226.697123440004 2025-05-28,09:59:33.000,148,11088731,5725,0,1748426372,12990.051243460002,34070.91452937,53226.80193024 2025-05-28,09:59:34.000,148,11088699,5884,0,1748426373,12990.670983979995,26689.58017986,53226.82987872 2025-05-28,09:59:35.000,148,11088696,5365,0,1748426374,12991.283988189993,30380.032356149997,53226.934685520006 2025-05-28,09:59:36.000,148,11088714,5245,0,1748426375,12992.011509669996,33609.14717046,53226.983595360005 2025-05-28,09:59:37.000,148,11088659,5684,0,1748426376,12992.644722809993,26689.199526840006,53227.01154384 2025-05-28,09:59:38.000,148,11088715,5645,0,1748426377,12993.2442544,25766.03841291,53227.25609304 2025-05-28,09:59:39.000,148,11088685,5845,0,1748426378,12993.527179420002,29456.2791153,53227.4517324 2025-05-28,09:59:40.000,148,11088600,5085,0,1748426379,12993.560860969992,30378.8692497,53227.69628160001 2025-05-28,09:59:41.000,148,11088753,6084,0,1748426380,12993.527179420002,31301.558071919993,53227.891920960006 2025-05-28,09:59:42.000,148,11088684,5445,0,1748426381,12993.439607389992,29917.440249029998,53228.09454744 2025-05-28,09:59:43.000,148,11088683,5725,0,1748426382,12993.432871079996,27610.154263079996,53228.26223832 2025-05-28,09:59:44.000,148,11088718,5405,0,1748426383,12993.500234179992,27609.724266150006,53228.51377464001 2025-05-28,09:59:45.000,148,11088694,5325,0,1748426384,12993.628224070002,28532.286204029995,53228.61858144 2025-05-28,09:59:46.000,148,11088662,5565,0,1748426385,12993.756213959998,26225.352674580005,53228.72338824001 2025-05-28,09:59:47.000,148,11088728,5325,0,1748426386,12993.958303259999,34066.9035744,53228.946976080006 2025-05-28,09:59:48.000,148,11088682,5445,0,1748426387,12994.43658126999,30375.85222206,53229.10069272 2025-05-28,09:59:49.000,148,11088758,5525,0,1748426388,12994.982222379993,31297.885475190007,53229.21947376 2025-05-28,09:59:50.000,148,11088716,4845,0,1748426389,12995.568281349995,26684.603494080002,53229.47101008001 2025-05-28,09:59:51.000,148,11088698,5365,0,1748426390,12996.107186150002,32681.129205959995,53229.58979112001 2025-05-28,09:59:52.000,148,11088752,5285,0,1748426391,12996.59893678,32680.720356420003,53229.77844336001 2025-05-28,09:59:53.000,148,11088701,5645,0,1748426392,12997.030060619996,30373.723384800003,53229.98805696 2025-05-28,09:59:54.000,148,11088779,5805,0,1748426393,12997.575701729998,29450.36489523,53230.23260616001 2025-05-28,09:59:55.000,148,11088709,5684,0,1748426394,12998.343641070001,27604.698236459997,53230.53305232 2025-05-28,09:59:56.000,148,11088703,5925,0,1748426395,12999.38103281,22530.262170750007,53230.77760152 2025-05-28,09:59:57.000,148,11088660,5485,0,1748426396,13000.681140640001,28987.977212879996,53231.13394464 2025-05-28,09:59:58.000,148,11088694,5605,0,1748426397,13002.109238359997,29449.328673120006,53231.43439080001 2025-05-28,09:59:59.000,148,11088690,5445,0,1748426398,13003.213993199992,29449.744571789997,53231.630030160006 2025-05-28,10:00:00.000,148,11088697,5845,0,1748426399,13004.082977189995,27144.01644357,53231.93746344001 2025-05-28,10:00:01.000,148,11088762,5485,0,1748426400,13004.837443909993,28989.809986680004,53232.18899976 2025-05-28,10:00:02.000,148,11088732,5365,0,1748426401,13005.699691590002,29451.852261659995,53232.41957472001 2025-05-28,10:00:03.000,148,11088719,5765,0,1748426402,13006.57541189,30375.069768629997,53232.58726560001 2025-05-28,10:00:04.000,148,11088723,5925,0,1748426403,13007.269251819998,26685.061687530004,53232.84578904001 2025-05-28,10:00:05.000,148,11088706,5445,0,1748426404,13007.801420309996,27146.208723000003,53233.083351119996 2025-05-28,10:00:06.000,148,11088732,5285,0,1748426405,13008.246016769997,28529.66392767,53233.285977600004 2025-05-28,10:00:07.000,148,11088660,5325,0,1748426406,13008.380742969988,28068.079846139997,53233.53751392 2025-05-28,10:00:08.000,148,11088644,5485,0,1748426407,13008.448106069998,27606.820024589993,53233.789050240004 2025-05-28,10:00:09.000,148,11088702,5365,0,1748426408,13008.468314999998,27607.193628480003,53233.83097296001 2025-05-28,10:00:10.000,148,11088672,5205,0,1748426409,13008.629986439999,33604.39605684001,53233.99167672 2025-05-28,10:00:11.000,148,11088702,5165,0,1748426410,13008.616513819994,28069.18655955,53234.08250928 2025-05-28,10:00:12.000,148,11088653,5645,0,1748426411,13008.576095959994,31298.717272530004,53234.17334184 2025-05-28,10:00:13.000,148,11088666,5285,0,1748426412,13008.64345905999,28531.503750599994,53234.27814864 2025-05-28,10:00:14.000,148,11088685,5925,0,1748426413,13008.650195369999,31761.154298790003,53234.38295544001 2025-05-28,10:00:15.000,148,11088695,5845,0,1748426414,13008.535678099994,35913.0707214,53234.529684960005 2025-05-28,10:00:16.000,148,11088695,5845,0,1748426415,13008.360534039988,30377.29729371,53234.6834016 2025-05-28,10:00:17.000,148,11088554,5165,0,1748426416,13008.239280460002,33606.03850413,53234.71135008 2025-05-28,10:00:18.000,148,11088703,6005,0,1748426417,13007.902464959996,28070.236879920005,53234.92096368 2025-05-28,10:00:19.000,148,11088763,5765,0,1748426418,13007.356823849994,28992.693080850004,53235.10262880001 2025-05-28,10:00:20.000,148,11088717,5684,0,1748426419,13006.952645249992,27147.773629860007,53235.249358320005 2025-05-28,10:00:21.000,148,11088726,5325,0,1748426420,13006.945908939997,29915.945833470003,53235.40307496 2025-05-28,10:00:22.000,148,11088724,5085,0,1748426421,13007.309669679998,31761.711180059996,53235.54980448 2025-05-28,10:00:23.000,148,11088716,5285,0,1748426422,13007.498286359994,24381.448298310002,53235.66858552 2025-05-28,10:00:24.000,148,11088742,5525,0,1748426423,13007.437659569994,32685.88031958,53235.752430960005 2025-05-28,10:00:25.000,148,11088723,5765,0,1748426424,13007.47134112,26228.383800480005,53235.9061476 2025-05-28,10:00:26.000,148,11088727,5765,0,1748426425,13007.451132189999,33148.57816365,53235.989993040006 2025-05-28,10:00:27.000,148,11088727,5725,0,1748426426,13007.161470859988,26229.10281174,53236.087812720005 2025-05-28,10:00:28.000,148,11088681,6124,0,1748426427,13006.865073219997,33148.84603058999,53236.185632400004 2025-05-28,10:00:29.000,148,11088728,5125,0,1748426428,13006.790973809992,30380.78661306,53236.29742632001 2025-05-28,10:00:30.000,148,11088728,5605,0,1748426429,13006.939172630002,25305.807764340003,53236.34633616001 2025-05-28,10:00:31.000,148,11088708,5245,0,1748426430,13006.999799420002,26689.065593370004,53236.36729752001 2025-05-28,10:00:32.000,148,11088685,5884,0,1748426431,13006.972854179992,30378.693021450003,53236.33236192 2025-05-28,10:00:33.000,148,11088727,5725,0,1748426432,13006.797710120001,27148.98608022,53236.36729752001 2025-05-28,10:00:34.000,148,11088719,5805,0,1748426433,13006.46763092999,30839.001210450006,53236.24851648001 2025-05-28,10:00:35.000,148,11088712,5365,0,1748426434,13005.767054689997,28070.77966293,53236.26249072 2025-05-28,10:00:36.000,148,11088723,5725,0,1748426435,13005.079951069994,32222.047565579996,53236.12274832 2025-05-28,10:00:37.000,148,11088691,4885,0,1748426436,13004.702717710003,27608.779682730004,53235.94108320001 2025-05-28,10:00:38.000,148,11088725,6084,0,1748426437,13004.655563539993,24379.467492779993,53235.75941808 2025-05-28,10:00:39.000,148,11088696,5405,0,1748426438,13004.729662949998,30837.253026210004,53235.61967568 2025-05-28,10:00:40.000,148,11088743,6084,0,1748426439,13004.884598079989,30375.492716430002,53235.41006208001 2025-05-28,10:00:41.000,148,11088725,5645,0,1748426440,13005.07321476,28990.98719139,53235.263332559996 2025-05-28,10:00:42.000,148,11088751,4765,0,1748426441,13005.180995719995,27145.207746540007,53235.08865456 2025-05-28,10:00:43.000,148,11088683,5884,0,1748426442,13005.362876089996,33602.302465229994,53234.87904096 2025-05-28,10:00:44.000,148,11088741,5805,0,1748426443,13005.33593085,27143.783822280006,53234.67641448 2025-05-28,10:00:45.000,148,11088731,5765,0,1748426444,13005.09342369,30833.481741659998,53234.49474936 2025-05-28,10:00:46.000,148,11088684,5605,0,1748426445,13004.729662949998,24836.300460690007,53234.28513576001 2025-05-28,10:00:47.000,148,11088729,4845,0,1748426446,13004.298539110001,28987.110169890002,53234.01263808 2025-05-28,10:00:48.000,148,11088725,5165,0,1748426447,13003.793315859999,30831.761753939994,53233.81699872 2025-05-28,10:00:49.000,148,11088736,5325,0,1748426448,13002.80981459999,28986.588534270006,53233.523539680005 2025-05-28,10:00:50.000,148,11088763,5725,0,1748426449,13001.38845318999,31754.119267050002,53233.29296472 2025-05-28,10:00:51.000,148,11088668,5525,0,1748426450,13000.175917389999,29909.199816060005,53233.076364 2025-05-28,10:00:52.000,148,11088718,5405,0,1748426451,12999.27325184999,30831.85339263,53232.81085344 2025-05-28,10:00:53.000,148,11088686,5285,0,1748426452,12998.437949409992,33138.251188199996,53232.53136864 2025-05-28,10:00:54.000,148,11088703,5125,0,1748426453,12997.609383279989,30370.607669339995,53232.27284520001 2025-05-28,10:00:55.000,148,11088732,4605,0,1748426454,12996.646090949995,21145.256157480006,53232.05624448001 2025-05-28,10:00:56.000,148,11088741,5725,0,1748426455,12995.689534929996,31293.056821139995,53231.87457936 2025-05-28,10:00:57.000,148,11088702,5605,0,1748426456,12995.123684889993,28986.856401209996,53231.727849840005 2025-05-28,10:00:58.000,148,11088705,5245,0,1748426457,12994.773396769997,34521.755736780004,53231.609068800004 2025-05-28,10:00:59.000,148,11088728,4725,0,1748426458,12994.706033670001,30370.015542420006,53231.392468080005 2025-05-28,10:01:00.000,148,11088717,5925,0,1748426459,12994.739715219992,34520.97328335,53231.343558240005 2025-05-28,10:01:01.000,148,11088737,5765,0,1748426460,12994.591516399996,31291.928960339996,53231.30163552 2025-05-28,10:01:02.000,148,11088708,5165,0,1748426461,12994.54436223,29446.727544149995,53231.21080296 2025-05-28,10:01:03.000,148,11088772,5405,0,1748426462,12994.584780090001,32675.45465631,53231.20381584 2025-05-28,10:01:04.000,148,11088677,5805,0,1748426463,12994.618461639991,30368.908829010004,53231.09202192 2025-05-28,10:01:05.000,148,11088745,5645,0,1748426464,12994.41637233999,28523.658068909994,53230.959266640006 2025-05-28,10:01:06.000,148,11088655,5925,0,1748426465,12994.15365624999,31291.012573440006,53230.92433104 2025-05-28,10:01:07.000,148,11088656,5325,0,1748426466,12994.19407410999,31752.448623239994,53230.74266592001 2025-05-28,10:01:08.000,148,11088630,5405,0,1748426467,12994.38269079,27601.645963169998,53230.56798792001 2025-05-28,10:01:09.000,148,11088707,5805,0,1748426468,12994.578043779991,31292.098139459995,53230.40029704001 2025-05-28,10:01:10.000,148,11088642,5365,0,1748426469,12994.571307469996,30369.888658080003,53230.26055464001 2025-05-28,10:01:11.000,148,11088509,5765,0,1748426470,12994.28164614,27602.520055290006,53230.120812240006 2025-05-28,10:01:12.000,148,11088500,5445,0,1748426471,12993.850522299988,26218.85337672,53229.99504408001 2025-05-28,10:01:13.000,148,11088668,5485,0,1748426472,12993.500234179992,28986.426404280006,53229.86927592 2025-05-28,10:01:14.000,148,11088686,5405,0,1748426473,12993.2442544,32215.336793819995,53229.70158504 2025-05-28,10:01:15.000,148,11088675,5645,0,1748426474,12993.08258296,34983.34686744001,53229.61075248001 2025-05-28,10:01:16.000,148,11088675,5845,0,1748426475,12992.90070259,26220.10812186,53229.47101008001 2025-05-28,10:01:17.000,148,11088658,5525,0,1748426476,12992.93438413999,30833.62977339,53229.331267680005 2025-05-28,10:01:18.000,148,11088692,5485,0,1748426477,12993.008483549995,27143.706281849998,53229.2683836 2025-05-28,10:01:19.000,148,11088711,5805,0,1748426478,12992.94112045,22531.009378529998,53229.14261544 2025-05-28,10:01:20.000,148,11088635,5725,0,1748426479,12992.745767459994,28527.76066257,53229.03780864001 2025-05-28,10:01:21.000,148,11088665,5725,0,1748426480,12992.422424579992,25759.905669810003,53228.98191168 2025-05-28,10:01:22.000,148,11088686,5365,0,1748426481,12992.193390039996,30833.390102970006,53228.898066240006 2025-05-28,10:01:23.000,148,11088718,5445,0,1748426482,12991.9643555,28065.358881959997,53228.63255568001 2025-05-28,10:01:24.000,148,11088730,5245,0,1748426483,12992.03845490999,27142.684158000004,53228.55569736001 2025-05-28,10:01:25.000,148,11088745,5805,0,1748426484,12992.260753139992,28526.364934829995,53228.422942080004 2025-05-28,10:01:26.000,148,11088665,5965,0,1748426485,12992.307907310002,28064.950032420005,53228.24127696 2025-05-28,10:01:27.000,148,11088695,5565,0,1748426486,12992.01824597999,27141.951048479998,53228.09454744 2025-05-28,10:01:28.000,148,11088647,5845,0,1748426487,12991.667957859994,28063.71643467,53227.93384368001 2025-05-28,10:01:29.000,148,11088677,5725,0,1748426488,12991.492813799989,26679.267302670007,53227.78711416 2025-05-28,10:01:30.000,148,11088502,5245,0,1748426489,12991.499550109998,30829.999471439995,53227.61243616 2025-05-28,10:01:31.000,148,11088732,5525,0,1748426490,12991.620803689999,29445.945090719993,53227.35391272 2025-05-28,10:01:32.000,148,11088678,5525,0,1748426491,12991.79594774999,27600.644986710002,53227.21417032001 2025-05-28,10:01:33.000,148,11088715,5884,0,1748426492,12991.991300739995,28984.177731810007,53226.962634 2025-05-28,10:01:34.000,148,11088717,5684,0,1748426493,12992.260753139992,30828.949151070003,53226.7530204 2025-05-28,10:01:35.000,148,11088708,5125,0,1748426494,12992.543678159993,30829.026691499996,53226.550393920006 2025-05-28,10:01:36.000,148,11088696,5605,0,1748426495,12992.840075799999,24832.930976550007,53226.28488336001 2025-05-28,10:01:37.000,148,11088678,5485,0,1748426496,12993.17689129999,27139.286477340007,53226.13815384001 2025-05-28,10:01:38.000,148,11088673,5805,0,1748426497,12993.378980599991,28061.947103040002,53225.95648872 2025-05-28,10:01:39.000,148,11088705,5884,0,1748426498,12993.500234179992,30368.61981468,53225.80277208001 2025-05-28,10:01:40.000,148,11088697,5605,0,1748426499,12993.722532409993,33597.91085724,53225.69796528 2025-05-28,10:01:41.000,148,11088732,5405,0,1748426500,12993.729268720002,29446.98131283,53225.64905544 2025-05-28,10:01:42.000,148,11088675,5684,0,1748426501,12993.715796099998,25295.76980322,53225.593158480006 2025-05-28,10:01:43.000,148,11088739,5684,0,1748426502,12993.965039569994,28063.222995570002,53225.55123576 2025-05-28,10:01:44.000,148,11088735,5965,0,1748426503,12994.450053889996,30830.718482700002,53225.50931304 2025-05-28,10:01:45.000,148,11088752,5245,0,1748426504,12995.029376549988,31753.393206659995,53225.544248640006 2025-05-28,10:01:46.000,148,11088716,5285,0,1748426505,12995.588490279995,30831.021595290003,53225.50931304 2025-05-28,10:01:47.000,148,11088715,5565,0,1748426506,12996.093713529997,27141.091054620003,53225.544248640006 2025-05-28,10:01:48.000,148,11088710,5605,0,1748426507,12996.55178260999,30831.451592219993,53225.61411984001 2025-05-28,10:01:49.000,148,11088738,5445,0,1748426508,12996.848180249995,26218.937966280006,53225.642068320005 2025-05-28,10:01:50.000,148,11088672,5285,0,1748426509,12997.131105269997,28986.842302949997,53225.74687512 2025-05-28,10:01:51.000,148,11088697,5884,0,1748426510,12997.447711839988,25296.932909669995,53225.87264328001 2025-05-28,10:01:52.000,148,11088679,5325,0,1748426511,12997.97988033,24835.856365500003,53226.01937280001 2025-05-28,10:01:53.000,148,11088683,5925,0,1748426512,12998.714138119998,31755.240078720002,53226.25693488001 2025-05-28,10:01:54.000,148,11088692,5405,0,1748426513,12999.697639379992,31294.367959320007,53226.42462576001 2025-05-28,10:01:55.000,148,11088702,5365,0,1748426514,13000.761976360001,31294.360910190007,53226.599303760006 2025-05-28,10:01:56.000,148,11088673,5765,0,1748426515,13001.907149059996,28526.512966559996,53226.76000752001 2025-05-28,10:01:57.000,148,11088706,5365,0,1748426516,13003.032112829991,28987.59655986,53227.01853096 2025-05-28,10:01:58.000,148,11088658,5365,0,1748426517,13004.19075814999,28987.13836641,53227.25609304 2025-05-28,10:01:59.000,148,11088606,5285,0,1748426518,13005.180995719995,28525.441498800006,53227.47968088001 2025-05-28,10:02:00.000,148,11088554,5365,0,1748426519,13006.151024359999,27602.717430930003,53227.75916568 2025-05-28,10:02:01.000,148,11088680,5445,0,1748426520,13006.844864289997,32215.809085529996,53227.9757664 2025-05-28,10:02:02.000,148,11088721,5565,0,1748426521,13007.619539939995,27142.028588910005,53228.15044440001 2025-05-28,10:02:03.000,148,11088708,5285,0,1748426522,13008.542414409989,32677.259233589997,53228.46486480001 2025-05-28,10:02:04.000,148,11088713,5565,0,1748426523,13009.458552570002,22990.654949310003,53228.730375360006 2025-05-28,10:02:05.000,148,11088658,5365,0,1748426524,13010.462262759997,28986.729516870008,53229.00986016 2025-05-28,10:02:06.000,148,11088689,5565,0,1748426525,13011.378400919995,28063.462665989995,53229.37319040001 2025-05-28,10:02:07.000,148,11088701,5845,0,1748426526,13011.998141440003,30830.027667960007,53229.75748200001 2025-05-28,10:02:08.000,148,11088688,5525,0,1748426527,13012.38884742,28522.509060719996,53230.07190240001 2025-05-28,10:02:09.000,148,11088747,5765,0,1748426528,13013.028796869992,30366.469830029993,53230.435232640004 2025-05-28,10:02:10.000,148,11088756,5485,0,1748426529,13013.816945139995,27137.037804870008,53230.84747272 2025-05-28,10:02:11.000,148,11088658,5285,0,1748426530,13014.652247579994,27136.544365769994,53231.14791888001 2025-05-28,10:02:12.000,148,11088693,5684,0,1748426531,13015.137261899996,26675.284544220005,53231.47631352 2025-05-28,10:02:13.000,148,11088682,5325,0,1748426532,13015.231570240001,29903.927066820004,53231.68592712 2025-05-28,10:02:14.000,148,11088756,5325,0,1748426533,13015.238306549996,31287.23423976,53231.965411920006 2025-05-28,10:02:15.000,148,11088731,5565,0,1748426534,13015.251779170001,27135.606831480007,53232.182012640005 2025-05-28,10:02:16.000,148,11088771,5765,0,1748426535,13015.339351199997,30363.784111500005,53232.32175504001 2025-05-28,10:02:17.000,148,11088781,5645,0,1748426536,13015.433659540002,30824.790164370002,53232.468484560006 2025-05-28,10:02:18.000,148,11088737,5845,0,1748426537,13015.399977989997,34975.56462792,53232.62918832001 2025-05-28,10:02:19.000,148,11088710,4885,0,1748426538,13015.251779170001,30824.705574809996,53232.78989208 2025-05-28,10:02:20.000,148,11088761,5765,0,1748426539,13015.056426179995,27596.161740030002,53233.03444128 2025-05-28,10:02:21.000,148,11088734,5245,0,1748426540,13015.12378927999,32208.22422165,53233.19514504 2025-05-28,10:02:22.000,148,11088732,5165,0,1748426541,13015.359560129997,31746.77407359,53233.43969424 2025-05-28,10:02:23.000,148,11088727,5565,0,1748426542,13015.790683969994,26212.008671489995,53233.49559120001 2025-05-28,10:02:24.000,148,11088717,5565,0,1748426543,13016.194862569995,31746.647189249998,53233.642320720006 2025-05-28,10:02:25.000,148,11088732,5205,0,1748426544,13016.450842350001,30824.35311831,53233.775076 2025-05-28,10:02:26.000,148,11088761,5605,0,1748426545,13016.504732829992,28979.659239479995,53233.83796008 2025-05-28,10:02:27.000,148,11088691,5565,0,1748426546,13016.551887000001,28518.744825300004,53233.90084416001 2025-05-28,10:02:28.000,148,11088715,5684,0,1748426547,13016.444106039991,25751.496057719996,53233.956741120004 2025-05-28,10:02:29.000,148,11088717,5565,0,1748426548,13016.572095930002,34975.92413355,53234.11045776 2025-05-28,10:02:30.000,148,11088673,5565,0,1748426549,13016.935856669988,31285.563595950007,53234.17334184 2025-05-28,10:02:31.000,148,11088696,5125,0,1748426550,13017.34003526999,27595.245353129998,53234.243213040005 2025-05-28,10:02:32.000,148,11088693,5725,0,1748426551,13017.710532320001,28055.983539060006,53234.361994080005 2025-05-28,10:02:33.000,148,11088693,5884,0,1748426552,13018.087765679993,28977.826465680002,53234.56462056 2025-05-28,10:02:34.000,148,11088739,5684,0,1748426553,13018.310063909994,31745.03293848,53234.71833720001 2025-05-28,10:02:35.000,148,11088673,5605,0,1748426554,13018.52562583,31745.371296719997,53234.87904096 2025-05-28,10:02:36.000,148,11088756,5285,0,1748426555,13018.653615719995,31745.744900610007,53235.01878336 2025-05-28,10:02:37.000,148,11088724,5245,0,1748426556,13018.774869299996,29900.987579609995,53235.06070608 2025-05-28,10:02:38.000,148,11088686,5645,0,1748426557,13018.592988929995,26672.61997308,53235.298268160004 2025-05-28,10:02:39.000,148,11088693,5765,0,1748426558,13018.471735349995,26672.521285259994,53235.44499768 2025-05-28,10:02:40.000,148,11088647,5765,0,1748426559,13018.310063909994,27133.781106809998,53235.584740080005 2025-05-28,10:02:41.000,148,11088610,5245,0,1748426560,13018.148392469993,27595.04797749,53235.61967568 2025-05-28,10:02:42.000,148,11088639,5645,0,1748426561,13017.804840659992,27133.92913854,53235.68954688 2025-05-28,10:02:43.000,148,11088659,5445,0,1748426562,13017.52865195,29901.375281760003,53235.79435368001 2025-05-28,10:02:44.000,148,11088742,5405,0,1748426563,13017.292881099995,27133.943236799998,53235.822302160006 2025-05-28,10:02:45.000,148,11088722,5325,0,1748426564,13017.151418589994,33590.70664638,53235.8362764 2025-05-28,10:02:46.000,148,11088757,5845,0,1748426565,13017.164891209999,26211.092284590006,53235.850250640004 2025-05-28,10:02:47.000,148,11088652,5365,0,1748426566,13017.373716819995,29440.09431282,53235.86422488001 2025-05-28,10:02:48.000,148,11088728,5245,0,1748426567,13017.899148999997,27595.788136140007,53235.801340800004 2025-05-28,10:02:49.000,148,11088683,5565,0,1748426568,13018.390899629994,30363.84050454,53235.8362764 2025-05-28,10:02:50.000,148,11088711,5765,0,1748426569,13018.613197859995,28058.366145000007,53235.850250640004 2025-05-28,10:02:51.000,148,11088735,5565,0,1748426570,13018.855705019996,26675.362084649998,53235.850250640004 2025-05-28,10:02:52.000,148,11088723,5645,0,1748426571,13019.441763989998,25753.758828449994,53235.89217336001 2025-05-28,10:02:53.000,148,11088702,4445,0,1748426572,13020.229912260002,31289.602747440003,53236.017941520004 2025-05-28,10:02:54.000,148,11088733,5805,0,1748426573,13020.829443849994,30829.259312790004,53236.08082560001 2025-05-28,10:02:55.000,148,11088760,5205,0,1748426574,13021.449184370002,33136.2774318,53236.15069680001 2025-05-28,10:02:56.000,148,11088701,5884,0,1748426575,13022.068924889994,25756.500940020007,53236.304413440004 2025-05-28,10:02:57.000,148,11088684,4445,0,1748426576,13023.018744599998,27601.547275350007,53236.45813008 2025-05-28,10:02:58.000,148,11088708,5605,0,1748426577,13024.312116119989,28062.58857387,53236.66774368 2025-05-28,10:02:59.000,148,11088708,5245,0,1748426578,13025.504442989994,24372.36901887,53236.79351184 2025-05-28,10:03:00.000,148,11088735,5565,0,1748426579,13026.555307349998,27140.01253773,53237.01011256 2025-05-28,10:03:01.000,148,11088745,5725,0,1748426580,13027.619644329992,28984.91084133,53237.28959736 2025-05-28,10:03:02.000,148,11088695,5965,0,1748426581,13028.616618209991,30829.46373756,53237.50619808 2025-05-28,10:03:03.000,148,11088712,5165,0,1748426582,13029.47212957999,28522.586601150004,53237.77170864 2025-05-28,10:03:04.000,148,11088724,5245,0,1748426583,13030.233332609998,24831.972294870007,53238.030232080004 2025-05-28,10:03:05.000,148,11088768,5405,0,1748426584,13030.89349098999,28521.620870340004,53238.41452368 2025-05-28,10:03:06.000,148,11088716,5365,0,1748426585,13031.654694019999,32672.381235630004,53238.64509864001 2025-05-28,10:03:07.000,148,11088724,5285,0,1748426586,13032.415897049992,28520.471862150007,53238.9455448 2025-05-28,10:03:08.000,148,11088716,5405,0,1748426587,13032.860493509994,26674.741761209996,53239.23900384 2025-05-28,10:03:09.000,148,11088733,5765,0,1748426588,13032.97501078,24368.054951309998,53239.4695788 2025-05-28,10:03:10.000,148,11088718,5605,0,1748426589,13033.23099055999,29441.299714049994,53239.714128 2025-05-28,10:03:11.000,148,11088753,5925,0,1748426590,13033.500442960001,24828.99756201,53239.91675448001 2025-05-28,10:03:12.000,148,11088730,5085,0,1748426591,13033.527388199996,27596.429606970007,53240.0984196 2025-05-28,10:03:13.000,148,11088742,5445,0,1748426592,13033.426343549996,31286.339000249995,53240.34296880001 2025-05-28,10:03:14.000,148,11088724,5605,0,1748426593,13033.15015483999,31747.690460490005,53240.60847936001 2025-05-28,10:03:15.000,148,11088701,5925,0,1748426594,13032.813339339998,28519.315804829996,53240.80411872001 2025-05-28,10:03:16.000,148,11088729,5565,0,1748426595,13032.617986349993,34054.320877349994,53241.03469368 2025-05-28,10:03:17.000,148,11088724,5565,0,1748426596,13032.436105979992,28058.366145000007,53241.29321712 2025-05-28,10:03:18.000,148,11088687,5845,0,1748426597,13032.065608929996,30825.854583000008,53241.49584360001 2025-05-28,10:03:19.000,148,11088713,5845,0,1748426598,13031.93088272999,30825.840484739994,53241.74737992 2025-05-28,10:03:20.000,148,11088715,5884,0,1748426599,13031.95109165999,28519.527278730005,53241.86616096 2025-05-28,10:03:21.000,148,11088700,5005,0,1748426600,13032.09929048,27596.753866950006,53242.04782608001 2025-05-28,10:03:22.000,148,11088746,5525,0,1748426601,13032.301379780001,28057.301726370002,53242.13167152 2025-05-28,10:03:23.000,148,11088764,5245,0,1748426602,13032.348533949997,28979.158751249997,53242.20852984 2025-05-28,10:03:24.000,148,11088748,5325,0,1748426603,13032.402424430002,33129.85567437,53242.23647832001 2025-05-28,10:03:25.000,148,11088738,5445,0,1748426604,13032.395688119992,30823.507222710003,53242.31333664001 2025-05-28,10:03:26.000,148,11088754,5485,0,1748426605,13032.341797640001,25750.149673890002,53242.2993624 2025-05-28,10:03:27.000,148,11088706,5205,0,1748426606,13032.173389889991,30823.894924859997,53242.27840104 2025-05-28,10:03:28.000,148,11088716,5445,0,1748426607,13032.05887262,34052.63613528,53242.27141392 2025-05-28,10:03:29.000,148,11088717,5565,0,1748426608,13031.83657439,31285.422613350005,53242.31333664001 2025-05-28,10:03:30.000,148,11088694,5205,0,1748426609,13031.398714239993,26212.043917140007,53242.31333664001 2025-05-28,10:03:31.000,148,11088696,5525,0,1748426610,13031.109052909997,29440.7710293,53242.33429800001 2025-05-28,10:03:32.000,148,11088706,5085,0,1748426611,13030.96085409,32669.808303180005,53242.25743968 2025-05-28,10:03:33.000,148,11088713,5925,0,1748426612,13030.88001837,29903.052974699996,53242.16660712001 2025-05-28,10:03:34.000,148,11088694,5445,0,1748426613,13030.91369991999,28058.4366363,53241.99891624001 2025-05-28,10:03:35.000,148,11088716,5445,0,1748426614,13031.075371359992,31287.09325716,53241.86616096 2025-05-28,10:03:36.000,148,11088702,5285,0,1748426615,13031.082107670001,32671.281571350002,53241.74737992 2025-05-28,10:03:37.000,148,11088730,5165,0,1748426616,13031.014744569991,30365.983440059994,53241.64956024 2025-05-28,10:03:38.000,148,11088764,5485,0,1748426617,13030.71834693,29905.41443325,53241.58667616 2025-05-28,10:03:39.000,148,11088725,5884,0,1748426618,13030.145760580002,32211.7840323,53241.51680496001 2025-05-28,10:03:40.000,148,11088674,5205,0,1748426619,13029.445184339995,29444.034776490007,53241.46789512 2025-05-28,10:03:41.000,148,11088703,5725,0,1748426620,13028.892806919997,28060.170722280003,53241.41199816 2025-05-28,10:03:42.000,148,11088734,5485,0,1748426621,13028.704190240001,29444.133464309998,53241.41898528 2025-05-28,10:03:43.000,148,11088756,5085,0,1748426622,13028.52230987,30367.160644770003,53241.34911408001 2025-05-28,10:03:44.000,148,11088746,5245,0,1748426623,13028.38084736,28061.50300785,53241.27924288001 2025-05-28,10:03:45.000,148,11088752,5165,0,1748426624,13028.50210094,34519.351983450004,53241.29321712 2025-05-28,10:03:46.000,148,11088753,5605,0,1748426625,13028.906279540002,34058.21904624,53241.24430728 2025-05-28,10:03:47.000,148,11088748,5285,0,1748426626,13029.135314079998,34058.3741271,53241.2512944 2025-05-28,10:03:48.000,148,11088782,5645,0,1748426627,13029.303721829994,32213.243202209997,53241.3211656 2025-05-28,10:03:49.000,148,11088717,5645,0,1748426628,13029.445184339995,28984.24822311,53241.36308832 2025-05-28,10:03:50.000,148,11088750,4965,0,1748426629,13029.667482569996,34519.23919737,53241.43994664 2025-05-28,10:03:51.000,148,11088769,5925,0,1748426630,13029.889780799997,32212.749763109998,53241.48186936 2025-05-28,10:03:52.000,148,11088718,5325,0,1748426631,13030.192914749998,29444.817229919994,53241.62859888 2025-05-28,10:03:53.000,148,11088754,5285,0,1748426632,13030.886754679996,29444.90181948,53241.80327688 2025-05-28,10:03:54.000,148,11088720,5485,0,1748426633,13031.782683909994,28061.707432619995,53241.984942 2025-05-28,10:03:55.000,148,11088743,5884,0,1748426634,13032.624722660003,29907.423435300007,53242.20852984 2025-05-28,10:03:56.000,148,11088701,5845,0,1748426635,13033.25119948999,29446.762789800006,53242.40416920001 2025-05-28,10:03:57.000,148,11088750,5125,0,1748426636,13033.918094179993,28063.385125560002,53242.69762824001 2025-05-28,10:03:58.000,148,11088650,5445,0,1748426637,13034.820759720002,30831.20487267,53242.98410016001 2025-05-28,10:03:59.000,148,11088685,5684,0,1748426638,13035.69648002,29447.580488880005,53243.2775592 2025-05-28,10:04:00.000,148,11088717,5925,0,1748426639,13036.740608069995,32676.455632769997,53243.57800536001 2025-05-28,10:04:01.000,148,11088733,5884,0,1748426640,13037.643273609989,31754.217954869993,53243.8365288 2025-05-28,10:04:02.000,148,11088533,5565,0,1748426641,13038.364058779996,31754.45057616,53244.067103760004 2025-05-28,10:04:03.000,148,11088571,5565,0,1748426642,13038.970326679999,28064.294463330007,53244.430434 2025-05-28,10:04:04.000,148,11088604,5285,0,1748426643,13039.704584469997,31293.063870269994,53244.77280288 2025-05-28,10:04:05.000,148,11088584,5085,0,1748426644,13040.708294659991,30831.402248309998,53245.094210400006 2025-05-28,10:04:06.000,148,11088728,5325,0,1748426645,13041.927566769991,29447.30557281,53245.36670808 2025-05-28,10:04:07.000,148,11088725,5725,0,1748426646,13043.254619840001,24834.206869079993,53245.56933456001 2025-05-28,10:04:08.000,148,11088745,5645,0,1748426647,13044.662508629997,29446.410333299995,53246.044458719996 2025-05-28,10:04:09.000,148,11088766,5565,0,1748426648,13045.875044430002,28062.391198230005,53246.38682760001 2025-05-28,10:04:10.000,148,11088775,5725,0,1748426649,13047.101052849997,28984.685269170004,53246.7361836 2025-05-28,10:04:11.000,148,11088758,5085,0,1748426650,13048.037399939996,26217.133388999995,53247.11348808 2025-05-28,10:04:12.000,148,11088703,5684,0,1748426651,13048.670613079994,26678.442554459994,53247.469831200004 2025-05-28,10:04:13.000,148,11088740,5445,0,1748426652,13049.06131905999,28523.643970649995,53247.7842516 2025-05-28,10:04:14.000,148,11088721,5884,0,1748426653,13049.499179209997,30830.196847080006,53247.97989096 2025-05-28,10:04:15.000,148,11088749,5765,0,1748426654,13049.930303049994,25295.530132800006,53248.308285600004 2025-05-28,10:04:16.000,148,11088727,5805,0,1748426655,13050.30080009999,28063.41332208,53248.53187344 2025-05-28,10:04:17.000,148,11088769,5605,0,1748426656,13050.610670360002,32214.843354719997,53248.75546128001 2025-05-28,10:04:18.000,148,11088760,5445,0,1748426657,13051.13610253999,32214.751716030005,53248.89520368 2025-05-28,10:04:19.000,148,11088748,5525,0,1748426658,13051.695216269996,28063.342830780006,53249.09084304001 2025-05-28,10:04:20.000,148,11088761,5565,0,1748426659,13052.173494279989,28524.440522339995,53249.27949528001 2025-05-28,10:04:21.000,148,11088711,6084,0,1748426660,13052.611354429995,31291.689289920003,53249.384302080005 2025-05-28,10:04:22.000,148,11088714,5525,0,1748426661,13053.163731849992,31752.568458449998,53249.57295432001 2025-05-28,10:04:23.000,148,11088755,6045,0,1748426662,13053.871044399995,28062.158576939997,53249.7057096 2025-05-28,10:04:24.000,148,11088795,5884,0,1748426663,13054.416685509997,28523.171678939994,53249.87340048 2025-05-28,10:04:25.000,148,11088697,5525,0,1748426664,13054.719819459999,34058.035768860005,53250.03410424 2025-05-28,10:04:26.000,148,11088768,5245,0,1748426665,13054.79391886999,23448.996431039996,53250.124936800006 2025-05-28,10:04:27.000,148,11088716,5605,0,1748426666,13054.908436139995,30828.476859360002,53250.25769208 2025-05-28,10:04:28.000,148,11088744,5485,0,1748426667,13055.12399806,31750.221098160007,53250.37647312 2025-05-28,10:04:29.000,148,11088761,5565,0,1748426668,13055.406923080001,26675.559460289995,53250.4742928 2025-05-28,10:04:30.000,148,11088747,5725,0,1748426669,13055.750474889988,28058.182867619995,53250.53018976001 2025-05-28,10:04:31.000,148,11088716,5285,0,1748426670,13055.925618949994,29440.721685390003,53250.51621552 2025-05-28,10:04:32.000,148,11088770,5405,0,1748426671,13056.248961829995,33129.22125267,53250.55115112001 2025-05-28,10:04:33.000,148,11088788,5205,0,1748426672,13056.653140429997,28976.635162709994,53250.53018976001 2025-05-28,10:04:34.000,148,11088701,5965,0,1748426673,13056.767657700002,31281.038054489996,53250.49525416 2025-05-28,10:04:35.000,148,11088752,5005,0,1748426674,13056.794602939997,26667.206241239997,53250.488267040004 2025-05-28,10:04:36.000,148,11088742,5565,0,1748426675,13056.733976149997,32199.680676090007,53250.42538296 2025-05-28,10:04:37.000,148,11088701,5765,0,1748426676,13056.848493420002,31737.264797220007,53250.292627680006 2025-05-28,10:04:38.000,148,11088765,5684,0,1748426677,13057.171836299989,30814.42089414,53250.25769208 2025-05-28,10:04:39.000,148,11088705,5725,0,1748426678,13057.427816079995,24357.742074120004,53250.13192392 2025-05-28,10:04:40.000,148,11088729,5684,0,1748426679,13057.643378,30814.026142860006,53249.95025880001 2025-05-28,10:04:41.000,148,11088709,5525,0,1748426680,13057.939775639992,29430.296022120005,53249.90833608001 2025-05-28,10:04:42.000,148,11088730,5205,0,1748426681,13058.310272689989,28507.684740330005,53249.72667096 2025-05-28,10:04:43.000,148,11088750,5165,0,1748426682,13058.69424235999,32196.776434529995,53249.600902800004 2025-05-28,10:04:44.000,148,11088689,5965,0,1748426683,13058.88285904,28045.980823589998,53249.37731496001 2025-05-28,10:04:45.000,148,11088753,5684,0,1748426684,13058.950222139996,24817.50043098,53249.20263696 2025-05-28,10:04:46.000,148,11088722,5245,0,1748426685,13059.064739410001,28045.297057980002,53248.99302336001 2025-05-28,10:04:47.000,148,11088769,5725,0,1748426686,13059.125366200002,30811.99599342,53248.811358240004 2025-05-28,10:04:48.000,148,11088715,5684,0,1748426687,13059.037794169992,32656.555938780002,53248.545847680005 2025-05-28,10:04:49.000,148,11088727,5684,0,1748426688,13058.828968559996,28044.958699740004,53248.35719544 2025-05-28,10:04:50.000,148,11088736,5325,0,1748426689,13058.61340663999,33579.18836796,53248.18251744001 2025-05-28,10:04:51.000,148,11088705,5845,0,1748426690,13058.296800069998,31273.932531450002,53247.972903840004 2025-05-28,10:04:52.000,148,11088748,5445,0,1748426691,13058.114919699998,24818.529603960007,53247.77027736001 2025-05-28,10:04:53.000,148,11088745,5925,0,1748426692,13058.000402429992,29431.360440749995,53247.63053496001 2025-05-28,10:04:54.000,148,11088687,5884,0,1748426693,13058.195755419998,28970.876023499994,53247.43489560001 2025-05-28,10:04:55.000,148,11088693,5845,0,1748426694,13058.384372099994,23898.216338550003,53247.28816608 2025-05-28,10:04:56.000,148,11088710,5285,0,1748426695,13058.343954239994,27126.661485510005,53247.1204752 2025-05-28,10:04:57.000,148,11088721,5765,0,1748426696,13058.350690549989,30355.289909850006,53247.09252672 2025-05-28,10:04:58.000,148,11088717,5765,0,1748426697,13058.269854829989,31277.908240770004,53246.917848720004 2025-05-28,10:04:59.000,148,11088712,5165,0,1748426698,13058.242909589993,28511.082420990002,53246.917848720004 2025-05-28,10:05:00.000,148,11088731,5805,0,1748426699,13058.485416749994,30356.516458469996,53246.84099040001 2025-05-28,10:05:01.000,148,11088724,5365,0,1748426700,13058.936749519991,25745.37741288,53246.71522224 2025-05-28,10:05:02.000,148,11088734,5165,0,1748426701,13059.468918009989,32203.064258490005,53246.77810632 2025-05-28,10:05:03.000,148,11088584,5365,0,1748426702,13060.03476804999,33587.58388179001,53246.77810632 2025-05-28,10:05:04.000,148,11088709,5925,0,1748426703,13060.580409159993,29898.717759749998,53246.84099040001 2025-05-28,10:05:05.000,148,11088748,5485,0,1748426704,13061.19341336999,28515.59386419,53246.95977144001 2025-05-28,10:05:06.000,148,11088736,5165,0,1748426705,13061.765999720003,32205.644240070003,53246.97374568 2025-05-28,10:05:07.000,148,11088777,5925,0,1748426706,13062.426158099996,32205.83456658,53247.17637216001 2025-05-28,10:05:08.000,148,11088659,5684,0,1748426707,13062.904436110002,31283.279677829996,53247.26720472001 2025-05-28,10:05:09.000,148,11088719,5645,0,1748426708,13063.281669469994,31283.159842620007,53247.44886984 2025-05-28,10:05:10.000,148,11088725,5884,0,1748426709,13063.38945042999,29438.050065119998,53247.56765088 2025-05-28,10:05:11.000,148,11088732,5325,0,1748426710,13063.342296259994,32666.318983830002,53247.826174320006 2025-05-28,10:05:12.000,148,11088753,5845,0,1748426711,13063.119998029993,31743.820488120007,53248.042775040005 2025-05-28,10:05:13.000,148,11088735,5805,0,1748426712,13063.025689689988,24364.410551099994,53248.22444016 2025-05-28,10:05:14.000,148,11088684,4965,0,1748426713,13062.850545629997,30360.125613030003,53248.51789920001 2025-05-28,10:05:15.000,148,11088724,5285,0,1748426714,13062.614774779991,28515.185014650007,53248.783409760006 2025-05-28,10:05:16.000,148,11088774,5485,0,1748426715,13062.426158099996,30821.223304590007,53249.097830160004 2025-05-28,10:05:17.000,148,11088715,5725,0,1748426716,13062.17017831999,28515.325997249995,53249.265521040004 2025-05-28,10:05:18.000,148,11088719,5765,0,1748426717,13061.853571749998,32205.35522574,53249.47513464001 2025-05-28,10:05:19.000,148,11088730,5605,0,1748426718,13061.550437799997,22520.224209630003,53249.81051640001 2025-05-28,10:05:20.000,148,11088738,5405,0,1748426719,13061.368557429996,33128.43879924,53250.02711712001 2025-05-28,10:05:21.000,148,11088751,5765,0,1748426720,13061.34161219,27594.1104432,53250.2996148 2025-05-28,10:05:22.000,148,11088720,5285,0,1748426721,13061.294458019991,24827.002658219993,53250.51621552 2025-05-28,10:05:23.000,148,11088778,5565,0,1748426722,13061.435920529992,29439.213171569994,53250.70486776 2025-05-28,10:05:24.000,148,11088678,5085,0,1748426723,13061.833362819998,28516.658282820004,53250.95640408001 2025-05-28,10:05:25.000,148,11088762,5325,0,1748426724,13062.35205868999,33589.839603390006,53251.08915936 2025-05-28,10:05:26.000,148,11088753,6165,0,1748426725,13062.789918839997,26671.365227939998,53251.36165704 2025-05-28,10:05:27.000,148,11088763,5925,0,1748426726,13063.066107549988,29899.782178380003,53251.55729640001 2025-05-28,10:05:28.000,148,11088713,5725,0,1748426727,13063.194097439999,25287.59281242,53251.801845600006 2025-05-28,10:05:29.000,148,11088723,5765,0,1748426728,13063.099789099993,32205.70063311,53251.969536480006 2025-05-28,10:05:30.000,148,11088703,5845,0,1748426729,13062.810127769997,33127.874868839994,53252.20709856001 2025-05-28,10:05:31.000,148,11088748,5325,0,1748426730,13062.48004858,31743.778193339997,53252.41671216 2025-05-28,10:05:32.000,148,11088757,5565,0,1748426731,13062.1567057,28976.057134050003,53252.56344168001 2025-05-28,10:05:33.000,148,11088766,5325,0,1748426732,13061.974825329999,31281.898048350005,53252.689209840006 2025-05-28,10:05:34.000,148,11088720,5325,0,1748426733,13061.759263409993,31282.081325730003,53252.80100376001 2025-05-28,10:05:35.000,148,11088737,5684,0,1748426734,13061.496547319992,30821.075272860005,53252.9197848 2025-05-28,10:05:36.000,148,11088723,6045,0,1748426735,13061.294458019991,32665.790299080007,53253.03157872 2025-05-28,10:05:37.000,148,11088746,5365,0,1748426736,13061.085632409995,31743.023936430007,53253.10144992 2025-05-28,10:05:38.000,148,11088661,5884,0,1748426737,13060.721871669994,24824.627101410006,53253.16433400001 2025-05-28,10:05:39.000,148,11088784,5365,0,1748426738,13060.405265100002,27130.369327890003,53253.24817944 2025-05-28,10:05:40.000,148,11088750,5405,0,1748426739,13060.142549010001,32203.141798919998,53253.290102160005 2025-05-28,10:05:41.000,148,11088735,5845,0,1748426740,13060.05497697999,31741.247555669994,53253.408883200005 2025-05-28,10:05:42.000,148,11088751,5605,0,1748426741,13060.203175800001,27128.536554089995,53253.48574152 2025-05-28,10:05:43.000,148,11088741,6045,0,1748426742,13060.371583549997,27128.268687150005,53253.54163848 2025-05-28,10:05:44.000,148,11088707,5884,0,1748426743,13060.688190119989,26205.897075779998,53253.73727784001 2025-05-28,10:05:45.000,148,11088698,5365,0,1748426744,13060.93743359,23438.570767769997,53253.73029072 2025-05-28,10:05:46.000,148,11088770,5405,0,1748426745,13061.206885989995,23438.39453952,53253.80714904001 2025-05-28,10:05:47.000,148,11088701,5845,0,1748426746,13061.530228869997,28050.146859419998,53253.97483992001 2025-05-28,10:05:48.000,148,11088723,5845,0,1748426747,13061.833362819998,32661.680656290002,53254.128556560005 2025-05-28,10:05:49.000,148,11088697,6045,0,1748426748,13062.14996938999,26665.944446969996,53254.2822732 2025-05-28,10:05:50.000,148,11088705,6005,0,1748426749,13062.41268547999,31738.850851469993,53254.39406712 2025-05-28,10:05:51.000,148,11088746,5285,0,1748426750,13062.594565849991,29894.164021770004,53254.58970648 2025-05-28,10:05:52.000,148,11088742,5485,0,1748426751,13062.803391460002,32661.426887609996,53254.72944888 2025-05-28,10:05:53.000,148,11088676,5405,0,1748426752,13063.032425999998,27588.34425486,53254.92508824 2025-05-28,10:05:54.000,148,11088743,5884,0,1748426753,13063.106525409989,27127.472135460004,53255.06483064 2025-05-28,10:05:55.000,148,11088723,5645,0,1748426754,13062.958326589993,23899.386494129998,53255.17662456001 2025-05-28,10:05:56.000,148,11088668,5365,0,1748426755,13062.722555740002,31278.521515080007,53255.316366959996 2025-05-28,10:05:57.000,148,11088683,6045,0,1748426756,13062.5608843,29894.784345210006,53255.36527680001 2025-05-28,10:05:58.000,148,11088648,5605,0,1748426757,13062.608038469996,27127.013942010002,53255.470083600005 2025-05-28,10:05:59.000,148,11088724,5245,0,1748426758,13062.547411679996,32199.701823480005,53255.539954800006 2025-05-28,10:06:00.000,148,11088521,5965,0,1748426759,13062.54067537,29432.326171559995,53255.55392904 2025-05-28,10:06:01.000,148,11088680,5445,0,1748426760,13062.506993819996,28509.6514476,53255.63078736001 2025-05-28,10:06:02.000,148,11088512,5085,0,1748426761,13062.43289440999,28509.36243327,53255.72161992 2025-05-28,10:06:03.000,148,11088549,5884,0,1748426762,13062.31837714,27586.673611050006,53255.819439599996 2025-05-28,10:06:04.000,148,11088685,5845,0,1748426763,13062.17017831999,29430.97978773,53255.95219488 2025-05-28,10:06:05.000,148,11088650,5165,0,1748426764,13062.10955152999,27124.518549989996,53256.00110472 2025-05-28,10:06:06.000,148,11088681,5884,0,1748426765,13062.055661049999,28968.845874060004,53256.0989244 2025-05-28,10:06:07.000,148,11088681,6005,0,1748426766,13061.988297949989,33119.3595198,53256.11289864001 2025-05-28,10:06:08.000,148,11088673,5965,0,1748426767,13061.968089019989,28968.57800712,53256.22469256 2025-05-28,10:06:09.000,148,11088680,5285,0,1748426768,13062.075869979999,29429.457175649994,53256.23167968001 2025-05-28,10:06:10.000,148,11088648,5125,0,1748426769,13062.27122296999,30351.52567443,53256.25264104001 2025-05-28,10:06:11.000,148,11088675,5845,0,1748426770,13062.513730129991,32657.317244820006,53256.26661528 2025-05-28,10:06:12.000,148,11088656,5445,0,1748426771,13062.897699799993,29429.287996529994,53256.322512239996 2025-05-28,10:06:13.000,148,11088669,5884,0,1748426772,13063.24798791999,34963.341436500006,53256.37142208001 2025-05-28,10:06:14.000,148,11088673,5805,0,1748426773,13063.41639567,30812.743201200006,53256.3434736 2025-05-28,10:06:15.000,148,11088533,5684,0,1748426774,13063.503967699995,25278.520582109995,53256.35046072001 2025-05-28,10:06:16.000,148,11088656,5485,0,1748426775,13063.57133079999,29429.118817409995,53256.38539632 2025-05-28,10:06:17.000,148,11088690,5365,0,1748426776,13063.49723139,30352.089604830006,53256.357447840004 2025-05-28,10:06:18.000,148,11088659,5925,0,1748426777,13063.167152199989,28508.283916379994,53256.30155088001 2025-05-28,10:06:19.000,148,11088701,5565,0,1748426778,13062.675401569992,30353.682708210006,53256.1687956 2025-05-28,10:06:20.000,148,11088713,5845,0,1748426779,13062.35205868999,28971.073399140005,53256.11988576 2025-05-28,10:06:21.000,148,11088646,5405,0,1748426780,13062.19038724999,33583.84784289,53255.91027216 2025-05-28,10:06:22.000,148,11088708,5525,0,1748426781,13062.31837714,32200.836733410004,53255.72161992 2025-05-28,10:06:23.000,148,11088701,5645,0,1748426782,13062.264486659995,30817.684641329994,53255.56790328 2025-05-28,10:06:24.000,148,11088733,5805,0,1748426783,13062.25101403999,27589.895063460004,53255.41418664001 2025-05-28,10:06:25.000,148,11088679,5884,0,1748426784,13062.17017831999,33586.10356449,53255.183611680004 2025-05-28,10:06:26.000,148,11088697,5925,0,1748426785,13062.19712356,34508.99681148,53254.99495944 2025-05-28,10:06:27.000,148,11088764,5325,0,1748426786,13062.284695589995,26207.884930440006,53254.78534584 2025-05-28,10:06:28.000,148,11088750,5485,0,1748426787,13062.365531309995,29897.991699360005,53254.63861632 2025-05-28,10:06:29.000,148,11088697,5765,0,1748426788,13062.244277729995,31281.926244870003,53254.33817016001 2025-05-28,10:06:30.000,148,11088729,5765,0,1748426789,13061.988297949989,27130.940307419994,53254.27528608 2025-05-28,10:06:31.000,148,11088722,5205,0,1748426790,13061.712109239998,31742.995739909995,53253.99580128 2025-05-28,10:06:32.000,148,11088713,5605,0,1748426791,13061.355084809991,27592.319964180002,53253.78618768001 2025-05-28,10:06:33.000,148,11088693,5645,0,1748426792,13061.15973182,28975.866807540006,53253.576574080005 2025-05-28,10:06:34.000,148,11088699,5645,0,1748426793,13061.267512779996,26208.216239550005,53253.32503776 2025-05-28,10:06:35.000,148,11088724,5325,0,1748426794,13061.557174109992,29896.997772029994,53253.15734688 2025-05-28,10:06:36.000,148,11088679,5645,0,1748426795,13061.873780679998,36353.133809039995,53252.9197848 2025-05-28,10:06:37.000,148,11088728,5005,0,1748426796,13062.25775035,30818.74201083,53252.69619696 2025-05-28,10:06:38.000,148,11088696,5325,0,1748426797,13062.951590279998,30818.763158219997,53252.54946744 2025-05-28,10:06:39.000,148,11088700,5165,0,1748426798,13063.881201060001,26667.932301630004,53252.37478944001 2025-05-28,10:06:40.000,148,11088700,5285,0,1748426799,13064.844493389995,23900.895007950006,53252.33985384 2025-05-28,10:06:41.000,148,11088536,5245,0,1748426800,13065.713477379999,24362.41564731,53252.13024024001 2025-05-28,10:06:42.000,148,11088544,5325,0,1748426801,13066.602670300003,28052.240451029997,53252.09530464 2025-05-28,10:06:43.000,148,11088588,5245,0,1748426802,13067.30998284999,30819.71479077,53252.06036904001 2025-05-28,10:06:44.000,148,11088720,5405,0,1748426803,13067.875832889993,27591.55865814,53252.02543344 2025-05-28,10:06:45.000,148,11088765,5765,0,1748426804,13068.300220419995,26669.349176760006,53252.018446320006 2025-05-28,10:06:46.000,148,11088682,5485,0,1748426805,13068.54946388999,28975.493203649996,53251.92062664001 2025-05-28,10:06:47.000,148,11088693,5925,0,1748426806,13068.637035920001,33587.83060134,53251.89267816001 2025-05-28,10:06:48.000,148,11088720,5285,0,1748426807,13068.744816879997,27131.102437409994,53251.96254936001 2025-05-28,10:06:49.000,148,11088736,5325,0,1748426808,13068.832388909992,32665.776200819993,53251.99049784001 2025-05-28,10:06:50.000,148,11088676,5245,0,1748426809,13069.000796660002,32665.966527330005,53251.96254936001 2025-05-28,10:06:51.000,148,11088681,5805,0,1748426810,13069.229831199998,25286.94429246,53252.05338192 2025-05-28,10:06:52.000,148,11088694,5285,0,1748426811,13069.45212943,28515.868780260003,53252.03940768001 2025-05-28,10:06:53.000,148,11088679,5845,0,1748426812,13069.73505445,28977.657286560003,53252.09530464 2025-05-28,10:06:54.000,148,11088728,5285,0,1748426813,13070.004506849997,29439.516284159996,53252.186137200006 2025-05-28,10:06:55.000,148,11088695,5725,0,1748426814,13070.051661019992,32207.44881735,53252.2210728 2025-05-28,10:06:56.000,148,11088689,5884,0,1748426815,13069.79568124,26212.177850609994,53252.26299552 2025-05-28,10:06:57.000,148,11088675,5725,0,1748426816,13069.351084779999,28980.40644726,53252.17915008001 2025-05-28,10:06:58.000,148,11088683,4885,0,1748426817,13069.021005590002,29903.793133350002,53252.165175840004 2025-05-28,10:06:59.000,148,11088528,5405,0,1748426818,13068.765025809997,27598.220085990004,53252.00447208 2025-05-28,10:07:00.000,148,11088756,5285,0,1748426819,13068.57640913,27137.517145710008,53252.02543344 2025-05-28,10:07:01.000,148,11088691,5765,0,1748426820,13068.36758351999,26676.581584140004,53251.899665280005 2025-05-28,10:07:02.000,148,11088714,5245,0,1748426821,13068.44841923999,30828.117353730006,53251.82280696001 2025-05-28,10:07:03.000,148,11088698,5044,0,1748426822,13068.798707360002,27138.370090440003,53251.780884240005 2025-05-28,10:07:04.000,148,11088678,5365,0,1748426823,13069.303930609989,31751.123386799998,53251.70402592001 2025-05-28,10:07:05.000,148,11088751,5965,0,1748426824,13070.024715779997,29445.367062060002,53251.6970388 2025-05-28,10:07:06.000,148,11088682,5085,0,1748426825,13070.839809289995,30368.30965296,53251.67607744001 2025-05-28,10:07:07.000,148,11088721,5805,0,1748426826,13071.648166489998,30368.598667290004,53251.65511608001 2025-05-28,10:07:08.000,148,11088704,5245,0,1748426827,13072.449787379992,28985.023627410003,53251.683064560006 2025-05-28,10:07:09.000,148,11088720,5285,0,1748426828,13073.06279158999,28984.783956989995,53251.71101304 2025-05-28,10:07:10.000,148,11088681,5845,0,1748426829,13073.561278529996,34058.45166753,53251.829794080004 2025-05-28,10:07:11.000,148,11088735,5725,0,1748426830,13073.978929749988,28523.559381090003,53251.899665280005 2025-05-28,10:07:12.000,148,11088729,5765,0,1748426831,13074.120392259989,23911.468702950006,53251.9765236 2025-05-28,10:07:13.000,148,11088719,5645,0,1748426832,13074.49088931,28985.86952301,53252.018446320006 2025-05-28,10:07:14.000,148,11088707,5725,0,1748426833,13074.935485770002,30370.036689810004,53252.07434328 2025-05-28,10:07:15.000,148,11088754,5325,0,1748426834,13075.204938169998,31293.226000259994,53252.1512016 2025-05-28,10:07:16.000,148,11088617,5684,0,1748426835,13075.258828649989,30371.36192625,53252.235047040005 2025-05-28,10:07:17.000,148,11088693,5725,0,1748426836,13075.103893519998,28987.92786897,53252.30491824001 2025-05-28,10:07:18.000,148,11088723,5725,0,1748426837,13074.928749459992,32217.289402830007,53252.36780232 2025-05-28,10:07:19.000,148,11088717,5925,0,1748426838,13074.874858980002,27604.775776890005,53252.37478944001 2025-05-28,10:07:20.000,148,11088674,5365,0,1748426839,13075.009585179992,34524.00440925,53252.4306864 2025-05-28,10:07:21.000,148,11088693,5884,0,1748426840,13075.265564959998,29449.963094820007,53252.43767352 2025-05-28,10:07:22.000,148,11088730,5405,0,1748426841,13075.50807212,27604.959054270003,53252.46562200001 2025-05-28,10:07:23.000,148,11088681,5965,0,1748426842,13075.595644149995,31295.58040968,53252.54248032001 2025-05-28,10:07:24.000,148,11088681,5925,0,1748426843,13075.535017359995,31296.18663486,53252.57741592 2025-05-28,10:07:25.000,148,11088692,5445,0,1748426844,13075.494599499994,25299.74551254,53252.68222272001 2025-05-28,10:07:26.000,148,11088713,5565,0,1748426845,13075.373345919994,24838.78880358,53252.68222272001 2025-05-28,10:07:27.000,148,11088686,5485,0,1748426846,13075.191465549993,28068.164435700004,53252.75908104001 2025-05-28,10:07:28.000,148,11088718,5285,0,1748426847,13074.807495879992,28991.099977470003,53252.82196512 2025-05-28,10:07:29.000,148,11088717,5845,0,1748426848,13074.497625619995,28068.932790870007,53252.89183632 2025-05-28,10:07:30.000,148,11088728,5205,0,1748426849,13074.22143690999,27146.73035862,53252.89882344001 2025-05-28,10:07:31.000,148,11088722,5325,0,1748426850,13074.18101904999,28992.072757410002,53253.003630240004 2025-05-28,10:07:32.000,148,11088662,5245,0,1748426851,13074.248382149999,31298.555142540004,53253.10144992 2025-05-28,10:07:33.000,148,11088724,5485,0,1748426852,13074.376372039995,28992.072757410002,53253.18529536001 2025-05-28,10:07:34.000,148,11088713,5725,0,1748426853,13074.686242299991,26685.470537069996,53253.241192320005 2025-05-28,10:07:35.000,148,11088716,5725,0,1748426854,13075.056739350002,27607.87034496,53253.40189608001 2025-05-28,10:07:36.000,148,11088722,5445,0,1748426855,13075.393554849994,27607.56018324,53253.51369 2025-05-28,10:07:37.000,148,11088694,5085,0,1748426856,13075.844887619991,29452.557174660004,53253.66041952 2025-05-28,10:07:38.000,148,11088697,5765,0,1748426857,13076.377056109988,28529.769664620006,53253.7233036 2025-05-28,10:07:39.000,148,11088700,5085,0,1748426858,13076.915960909995,34526.23898346,53253.911955840005 2025-05-28,10:07:40.000,148,11088691,5884,0,1748426859,13077.508756189993,31758.3134994,53254.079646720005 2025-05-28,10:07:41.000,148,11088710,5325,0,1748426860,13078.12849671,30374.371904760003,53254.26131184 2025-05-28,10:07:42.000,148,11088635,5965,0,1748426861,13078.653928890002,29452.211767290006,53254.3521444 2025-05-28,10:07:43.000,148,11088686,5245,0,1748426862,13079.132206899994,26685.061687530004,53254.51983528 2025-05-28,10:07:44.000,148,11088765,5845,0,1748426863,13079.522912879991,27608.36378406,53254.71547464 2025-05-28,10:07:45.000,148,11088720,5645,0,1748426864,13079.698056939997,28993.003242570005,53254.85521704 2025-05-28,10:07:46.000,148,11088719,5485,0,1748426865,13079.751947420002,27148.323462,53255.015920800004 2025-05-28,10:07:47.000,148,11088674,5044,0,1748426866,13079.839519449997,30377.825978459994,53255.1905988 2025-05-28,10:07:48.000,148,11088517,5765,0,1748426867,13080.014663509988,28532.969969640006,53255.351302560004 2025-05-28,10:07:49.000,148,11088672,5245,0,1748426868,13080.304324839999,30378.0938454,53255.5748904 2025-05-28,10:07:50.000,148,11088760,5285,0,1748426869,13080.49967782999,32684.75245878,53255.72161992 2025-05-28,10:07:51.000,148,11088678,5285,0,1748426870,13080.391896869995,28533.442261350006,53255.93123352 2025-05-28,10:07:52.000,148,11088603,5884,0,1748426871,13080.122444469998,29917.686968580005,53256.08495016001 2025-05-28,10:07:53.000,148,11088653,5725,0,1748426872,13079.846255759992,33608.364717029996,53256.210718320006 2025-05-28,10:07:54.000,148,11088668,5405,0,1748426873,13079.536385499996,25304.785640489994,53256.39238344 2025-05-28,10:07:55.000,148,11088649,6005,0,1748426874,13079.15915213999,30379.03842882,53256.490203119996 2025-05-28,10:07:56.000,148,11088613,5725,0,1748426875,13078.660665199997,32223.894437640003,53256.65090688 2025-05-28,10:07:57.000,148,11088631,5765,0,1748426876,13078.013979439995,28532.941773119994,53256.77667504 2025-05-28,10:07:58.000,148,11088653,6165,0,1748426877,13077.347084749992,30838.881375240002,53256.825584879996 2025-05-28,10:07:59.000,148,11088588,5365,0,1748426878,13076.84186149999,27609.251974440005,53256.9373788 2025-05-28,10:08:00.000,148,11088639,6124,0,1748426879,13076.363583489998,29914.881414839998,53257.02122424001 2025-05-28,10:08:01.000,148,11088703,5805,0,1748426880,13076.006559059992,28991.353746149995,53257.049172720006 2025-05-28,10:08:02.000,148,11088657,5645,0,1748426881,13075.68321617999,25761.52696971,53257.10506968 2025-05-28,10:08:03.000,148,11088648,5085,0,1748426882,13075.353136989994,28067.24099967,53257.14000528001 2025-05-28,10:08:04.000,148,11088623,5884,0,1748426883,13074.996112560002,29911.737502860007,53257.216863600006 2025-05-28,10:08:05.000,148,11088681,5725,0,1748426884,13074.827704809992,32217.627761070005,53257.23083784 2025-05-28,10:08:06.000,148,11088664,5245,0,1748426885,13074.847913739992,28988.357865900005,53257.363593120004 2025-05-28,10:08:07.000,148,11088641,5645,0,1748426886,13074.901804219997,29910.666035100003,53257.44743856 2025-05-28,10:08:08.000,148,11088622,5245,0,1748426887,13075.029794109993,29449.659982230005,53257.531284000004 2025-05-28,10:08:09.000,148,11088658,5525,0,1748426888,13075.305982819998,25298.540111309994,53257.698974880004 2025-05-28,10:08:10.000,148,11088688,5165,0,1748426889,13075.656270939995,30372.990275279997,53257.8457044 2025-05-28,10:08:11.000,148,11088659,5884,0,1748426890,13075.82467868999,28528.521968610003,53257.99243392 2025-05-28,10:08:12.000,148,11088646,5365,0,1748426891,13075.865096549991,30374.181578250005,53258.13916344 2025-05-28,10:08:13.000,148,11088667,5884,0,1748426892,13075.81120607,28529.551141589996,53258.14615056001 2025-05-28,10:08:14.000,148,11088710,5245,0,1748426893,13075.74384296999,31297.525969559996,53258.271918720005 2025-05-28,10:08:15.000,148,11088661,5684,0,1748426894,13075.60238045999,32220.038563530004,53258.46755808 2025-05-28,10:08:16.000,148,11088652,5285,0,1748426895,13075.447445329999,29913.175525380007,53258.558390640006 2025-05-28,10:08:17.000,148,11088654,5044,0,1748426896,13075.380082229989,30374.040595650004,53258.62826184001 2025-05-28,10:08:18.000,148,11088699,5884,0,1748426897,13075.393554849994,34063.787858940006,53258.74005576 2025-05-28,10:08:19.000,148,11088603,5805,0,1748426898,13075.319455439989,32679.416267370005,53258.81691408001 2025-05-28,10:08:20.000,148,11088618,5365,0,1748426899,13075.056739350002,30833.904689460003,53258.8588368 2025-05-28,10:08:21.000,148,11088538,5485,0,1748426900,13074.52457085999,33601.364930940006,53258.87979816 2025-05-28,10:08:22.000,148,11088603,5805,0,1748426901,13073.790313069992,31756.346792130003,53258.85184968 2025-05-28,10:08:23.000,148,11088676,5525,0,1748426902,13073.08973683,32678.99331957,53258.83787544 2025-05-28,10:08:24.000,148,11088661,5965,0,1748426903,13072.469996309992,29911.631765910002,53258.6841588 2025-05-28,10:08:25.000,148,11088676,5485,0,1748426904,13072.04560877999,31295.509918380005,53258.6142876 2025-05-28,10:08:26.000,148,11088639,5684,0,1748426905,13071.695320659994,29450.576369129994,53258.69114592 2025-05-28,10:08:27.000,148,11088683,5845,0,1748426906,13071.196833720001,25760.469600209995,53258.52345504 2025-05-28,10:08:28.000,148,11088639,5605,0,1748426907,13070.577093199994,34524.83620659,53258.49550656 2025-05-28,10:08:29.000,148,11088681,5725,0,1748426908,13070.038188400002,33140.788875,53258.418648240004 2025-05-28,10:08:30.000,148,11088683,5805,0,1748426909,13069.499283599995,28527.556237800003,53258.34877704 2025-05-28,10:08:31.000,148,11088629,5765,0,1748426910,13069.128786549998,30833.580429480004,53258.320828560005 2025-05-28,10:08:32.000,148,11088698,5325,0,1748426911,13068.825652599997,27604.67003994,53258.25794448 2025-05-28,10:08:33.000,148,11088637,5645,0,1748426912,13068.57640913,30833.714362950006,53258.12518920001 2025-05-28,10:08:34.000,148,11088652,5285,0,1748426913,13068.300220419995,28527.619679969997,53258.0902536 2025-05-28,10:08:35.000,148,11088648,5285,0,1748426914,13067.943195989988,28066.733462310003,53257.97845968001 2025-05-28,10:08:36.000,148,11088654,5405,0,1748426915,13067.707425139997,28067.142311849995,53257.99243392 2025-05-28,10:08:37.000,148,11088516,5285,0,1748426916,13067.680479900002,27606.150357239996,53257.90858848001 2025-05-28,10:08:38.000,148,11088660,5525,0,1748426917,13067.842151340003,25299.717316020004,53257.85967864001 2025-05-28,10:08:39.000,148,11088696,5445,0,1748426918,13067.943195989988,25760.857302360004,53257.89461424 2025-05-28,10:08:40.000,148,11088654,5365,0,1748426919,13068.050976949999,32680.008394289995,53257.88064000001 2025-05-28,10:08:41.000,148,11088651,5565,0,1748426920,13068.259802559995,33141.310510619995,53257.74089760001 2025-05-28,10:08:42.000,148,11088697,5565,0,1748426921,13068.630299609991,28528.69819686,53257.817755920005 2025-05-28,10:08:43.000,148,11088648,5365,0,1748426922,13069.034478209993,28990.120148400005,53257.79679456 2025-05-28,10:08:44.000,148,11088618,5445,0,1748426923,13069.371293709999,27145.158402629997,53257.72692336 2025-05-28,10:08:45.000,148,11088666,5445,0,1748426924,13069.681163969995,30374.09698869,53257.705962 2025-05-28,10:08:46.000,148,11088669,5845,0,1748426925,13070.078606260002,28990.35276969,53257.6360908 2025-05-28,10:08:47.000,148,11088657,5884,0,1748426926,13070.428894379998,28068.256074389996,53257.53827112 2025-05-28,10:08:48.000,148,11088695,5805,0,1748426927,13070.65119261,26223.752522070004,53257.45442568001 2025-05-28,10:08:49.000,148,11088683,5805,0,1748426928,13070.85328191,28530.975065849998,53257.33564464001 2025-05-28,10:08:50.000,148,11088655,5565,0,1748426929,13071.122734309996,28531.651782329995,53257.2517992 2025-05-28,10:08:51.000,148,11088649,5765,0,1748426930,13071.499967669988,30377.45237457,53257.160966639996 2025-05-28,10:08:52.000,148,11088644,5245,0,1748426931,13071.85025579,27610.302294809997,53257.049172720006 2025-05-28,10:08:53.000,148,11088692,5405,0,1748426932,13072.207280219991,28072.38686457,53256.85353336001 2025-05-28,10:08:54.000,148,11088689,5645,0,1748426933,13072.591249889992,27611.831956020003,53256.70680384001 2025-05-28,10:08:55.000,148,11088641,5684,0,1748426934,13073.197517789995,29919.00515589,53256.67885536 2025-05-28,10:08:56.000,148,11088673,5725,0,1748426935,13073.803785689997,24845.041381889998,53256.51815160001 2025-05-28,10:08:57.000,148,11088706,5485,0,1748426936,13074.45047145,27151.876223519997,53256.45526752 2025-05-28,10:08:58.000,148,11088607,5884,0,1748426937,13075.130838759993,33149.163241439994,53256.38539632 2025-05-28,10:08:59.000,148,11088637,5725,0,1748426938,13075.595644149995,30381.343494329994,53256.378409200006 2025-05-28,10:09:00.000,148,11088642,5485,0,1748426939,13076.121076329997,32226.6576966,53256.28757664 2025-05-28,10:09:01.000,148,11088625,5565,0,1748426940,13076.478100759989,30381.413985630003,53256.32949936001 2025-05-28,10:09:02.000,148,11088669,5645,0,1748426941,13076.693662679994,26691.116890200006,53256.33648648 2025-05-28,10:09:03.000,148,11088686,5445,0,1748426942,13077.02374186999,33149.677827930005,53256.3434736 2025-05-28,10:09:04.000,148,11088662,5205,0,1748426943,13077.434656780002,26690.968858470005,53256.3434736 2025-05-28,10:09:05.000,148,11088543,5605,0,1748426944,13077.852307999994,27613.333420709998,53256.2736024 2025-05-28,10:09:06.000,148,11088698,5365,0,1748426945,13078.22280504999,33610.67683167,53256.26661528 2025-05-28,10:09:07.000,148,11088702,5245,0,1748426946,13078.478784829997,28075.10782875,53256.259628160005 2025-05-28,10:09:08.000,148,11088749,5725,0,1748426947,13078.815600329988,27613.94669502,53256.2386668 2025-05-28,10:09:09.000,148,11088709,5645,0,1748426948,13079.132206899994,34072.387797539996,53256.23167968001 2025-05-28,10:09:10.000,148,11088711,5645,0,1748426949,13079.644166459992,28997.768454449993,53256.210718320006 2025-05-28,10:09:11.000,148,11088674,5325,0,1748426950,13080.304324839999,30381.505624319994,53256.259628160005 2025-05-28,10:09:12.000,148,11088515,5725,0,1748426951,13080.984692149992,29920.076623650006,53256.26661528 2025-05-28,10:09:13.000,148,11088546,5085,0,1748426952,13081.462970159999,30842.934624989997,53256.28058952001 2025-05-28,10:09:14.000,148,11088775,5845,0,1748426953,13081.76610411,30843.56199756,53256.30155088001 2025-05-28,10:09:15.000,148,11088696,5205,0,1748426954,13082.015347579996,26692.30819317,53256.24565392 2025-05-28,10:09:16.000,148,11088700,5325,0,1748426955,13082.008611270001,27615.617338829994,53256.210718320006 2025-05-28,10:09:17.000,148,11088716,5325,0,1748426956,13081.974929719996,28538.447143650003,53256.308538000005 2025-05-28,10:09:18.000,148,11088663,5884,0,1748426957,13081.76610411,27615.800616210006,53256.210718320006 2025-05-28,10:09:19.000,148,11088537,5725,0,1748426958,13081.449497539994,33152.09567952,53256.23167968001 2025-05-28,10:09:20.000,148,11088758,5365,0,1748426959,13081.072264180002,32691.48437793,53256.18276984001 2025-05-28,10:09:21.000,148,11088741,6165,0,1748426960,13080.849965950001,29924.214462959993,53256.091937280005 2025-05-28,10:09:22.000,148,11088668,5285,0,1748426961,13080.715239749996,26695.578989489994,53256.0290532 2025-05-28,10:09:23.000,148,11088740,5245,0,1748426962,13080.593986169995,31770.839803409996,53255.987130479996 2025-05-28,10:09:24.000,148,11088730,5325,0,1748426963,13080.38516056,27157.7692962,53256.022066080004 2025-05-28,10:09:25.000,148,11088744,5405,0,1748426964,13080.102235539998,32233.283878799994,53255.94520776001 2025-05-28,10:09:26.000,148,11088717,5925,0,1748426965,13079.657639079996,26697.714875880003,53255.91027216 2025-05-28,10:09:27.000,148,11088674,5285,0,1748426966,13079.34103250999,32695.854838529995,53255.88232368 2025-05-28,10:09:28.000,148,11088555,6084,0,1748426967,13079.091789039994,29466.725925959996,53255.875336560006 2025-05-28,10:09:29.000,148,11088570,5005,0,1748426968,13078.923381289998,34541.83870815,53255.93123352 2025-05-28,10:09:30.000,148,11088547,5845,0,1748426969,13078.626983649992,34541.98673988,53255.91725928001 2025-05-28,10:09:31.000,148,11088555,5645,0,1748426970,13078.094815159995,26237.597013389997,53255.924246400005 2025-05-28,10:09:32.000,148,11088595,5725,0,1748426971,13077.427920469992,27621.587951940004,53255.89629792001 2025-05-28,10:09:33.000,148,11088573,5725,0,1748426972,13076.74755316,32696.235491550004,53255.89629792001 2025-05-28,10:09:34.000,148,11088538,5405,0,1748426973,13076.080658469997,25314.30901512,53255.90328504 2025-05-28,10:09:35.000,148,11088528,5245,0,1748426974,13075.346400679999,24852.971653140004,53255.82642672001 2025-05-28,10:09:36.000,148,11088738,5325,0,1748426975,13074.59193396,34541.225433839994,53255.77751688001 2025-05-28,10:09:37.000,148,11088731,5845,0,1748426976,13073.682532109997,33618.198253380004,53255.74956840001 2025-05-28,10:09:38.000,148,11088683,5884,0,1748426977,13072.665349299998,28081.712863559995,53255.637774480005 2025-05-28,10:09:39.000,148,11088538,5245,0,1748426978,13071.83004686,28542.725965560006,53255.53296768001 2025-05-28,10:09:40.000,148,11088582,5445,0,1748426979,13071.089052759991,29926.8790341,53255.47707072 2025-05-28,10:09:41.000,148,11088564,5365,0,1748426980,13070.381740209988,33618.198253380004,53255.37925104 2025-05-28,10:09:42.000,148,11088516,5605,0,1748426981,13069.721581829996,29004.930370529997,53255.316366959996 2025-05-28,10:09:43.000,148,11088536,5365,0,1748426982,13069.189413339998,26698.271757149996,53255.253482880005 2025-05-28,10:09:44.000,148,11088696,5405,0,1748426983,13069.014269279993,28543.466124209997,53255.21156016 2025-05-28,10:09:45.000,148,11088681,5805,0,1748426984,13068.872806769992,23006.86794831,53255.16265032 2025-05-28,10:09:46.000,148,11088703,5765,0,1748426985,13068.54946388999,29927.139851910004,53255.09277912 2025-05-28,10:09:47.000,148,11088706,5445,0,1748426986,13068.158757909994,29927.210343209998,53255.09976624 2025-05-28,10:09:48.000,148,11088714,5405,0,1748426987,13067.761315620002,27620.544680699997,53255.07880488001 2025-05-28,10:09:49.000,148,11088708,5365,0,1748426988,13067.33019177999,25313.886067319996,53255.036882160006 2025-05-28,10:09:50.000,148,11088727,5925,0,1748426989,13067.02705782999,29004.89512488,53255.015920800004 2025-05-28,10:09:51.000,148,11088726,5245,0,1748426990,13067.074212,29004.796437059995,53254.98098520001 2025-05-28,10:09:52.000,148,11088717,5645,0,1748426991,13067.303246539996,30388.709835179994,53254.98797232001 2025-05-28,10:09:53.000,148,11088693,5805,0,1748426992,13067.539017390001,30849.863919780008,53255.00194656 2025-05-28,10:09:54.000,148,11088695,5765,0,1748426993,13067.565962629997,27620.1922242,53255.00893368001 2025-05-28,10:09:55.000,148,11088670,5285,0,1748426994,13067.343664399996,24851.787399299996,53254.95303672 2025-05-28,10:09:56.000,148,11088704,5684,0,1748426995,13067.101157239995,28542.345312539997,53254.95303672 2025-05-28,10:09:57.000,148,11088722,5405,0,1748426996,13066.804759599989,30849.222448950008,53254.90412688 2025-05-28,10:09:58.000,148,11088678,4765,0,1748426997,13066.488153029997,32695.093532490006,53254.848229920004 2025-05-28,10:09:59.000,148,11088730,5445,0,1748426998,13066.252382179991,31773.321097170003,53254.77137160001 2025-05-28,10:10:00.000,148,11088670,5325,0,1748426999,13066.083974429996,28544.847753690003,53254.63861632 2025-05-28,10:10:01.000,148,11088690,5605,0,1748427000,13065.72694999999,29468.45296281,53254.49887392 2025-05-28,10:10:02.000,148,11088723,5884,0,1748427001,13065.329507709997,28546.194137519997,53254.366118640006 2025-05-28,10:10:03.000,148,11088678,5565,0,1748427002,13064.844493389995,27162.372378090004,53254.20541488 2025-05-28,10:10:04.000,148,11088710,5405,0,1748427003,13064.271907039998,28546.659380099998,53254.09362096 2025-05-28,10:10:05.000,148,11088701,5805,0,1748427004,13063.61174865999,29007.912152520003,53253.91894296 2025-05-28,10:10:06.000,148,11088698,5325,0,1748427005,13062.830336699997,25778.071277819996,53253.76522632001 2025-05-28,10:10:07.000,148,11088740,5405,0,1748427006,13061.954616399998,30853.064224800008,53253.66041952 2025-05-28,10:10:08.000,148,11088704,5605,0,1748427007,13061.17994075,30852.852750899998,53253.408883200005 2025-05-28,10:10:09.000,148,11088691,5805,0,1748427008,13060.506309750002,27623.23744836,53253.290102160005 2025-05-28,10:10:10.000,148,11088698,5365,0,1748427009,13059.886569229995,35005.80539562,53253.08048856 2025-05-28,10:10:11.000,148,11088678,5445,0,1748427010,13059.320719189993,30392.840625359997,53252.8848492 2025-05-28,10:10:12.000,148,11088666,5085,0,1748427011,13058.889595349996,33623.21018481,53252.69619696 2025-05-28,10:10:13.000,148,11088648,5205,0,1748427012,13058.667297119995,27164.16285711,53252.500557600004 2025-05-28,10:10:14.000,148,11088687,5684,0,1748427013,13058.485416749994,30394.144714409995,53252.332866720004 2025-05-28,10:10:15.000,148,11088697,6005,0,1748427014,13058.43152626999,29010.386397149996,53252.13024024001 2025-05-28,10:10:16.000,148,11088754,5165,0,1748427015,13058.242909589993,30856.088301569995,53251.93460088 2025-05-28,10:10:17.000,148,11088638,5245,0,1748427016,13057.919566709992,30856.5182985,53251.78787136 2025-05-28,10:10:18.000,148,11088721,5845,0,1748427017,13057.629905379996,28550.071159019994,53251.48742520001 2025-05-28,10:10:19.000,148,11088716,5365,0,1748427018,13057.528860729995,28550.62099116,53251.41056688 2025-05-28,10:10:20.000,148,11088689,5684,0,1748427019,13057.56254228,31319.73072906,53251.19396616 2025-05-28,10:10:21.000,148,11088691,5725,0,1748427020,13057.54233335,26244.970403369996,53251.01928816 2025-05-28,10:10:22.000,148,11088696,5485,0,1748427021,13057.43455238999,30398.049932430004,53250.90749424 2025-05-28,10:10:23.000,148,11088649,5725,0,1748427022,13057.32003512,27630.039858810007,53250.69089352 2025-05-28,10:10:24.000,148,11088699,6005,0,1748427023,13057.19204522999,29014.573580369994,53250.41839584 2025-05-28,10:10:25.000,148,11088736,5245,0,1748427024,13056.821548179993,29014.876692959995,53250.31358904001 2025-05-28,10:10:26.000,148,11088669,5965,0,1748427025,13056.585777330001,34552.22207664,53250.11794968001 2025-05-28,10:10:27.000,148,11088706,5245,0,1748427026,13056.30285231,27631.37919351,53249.94327168 2025-05-28,10:10:28.000,148,11088714,5325,0,1748427027,13056.11423562999,29015.80012899,53249.7755808 2025-05-28,10:10:29.000,148,11088705,5684,0,1748427028,13056.087290389994,29477.165687490007,53249.65679976 2025-05-28,10:10:30.000,148,11088692,5325,0,1748427029,13056.10076301,28554.032770079997,53249.482121760004 2025-05-28,10:10:31.000,148,11088748,5405,0,1748427030,13056.08055408,29476.376184930006,53249.23058544 2025-05-28,10:10:32.000,148,11088672,5325,0,1748427031,13056.019927289999,30398.775992819996,53249.03494608 2025-05-28,10:10:33.000,148,11088670,5645,0,1748427032,13056.09402669999,25784.704509150004,53248.88821656 2025-05-28,10:10:34.000,148,11088662,5525,0,1748427033,13056.34327017,22555.117403130003,53248.56680904001 2025-05-28,10:10:35.000,148,11088718,5405,0,1748427034,13056.767657700002,29937.946168199996,53248.39911816001 2025-05-28,10:10:36.000,148,11088706,5325,0,1748427035,13057.117945819999,31322.31071064,53248.23142728001 2025-05-28,10:10:37.000,148,11088527,5884,0,1748427036,13057.33350773999,25785.303685200008,53247.97989096 2025-05-28,10:10:38.000,148,11088710,5485,0,1748427037,13057.629905379996,26246.641047180005,53247.84713568001 2025-05-28,10:10:39.000,148,11088712,5565,0,1748427038,13057.751158959996,30399.072056279998,53247.6445092 2025-05-28,10:10:40.000,148,11088742,5405,0,1748427039,13057.677059549991,30859.930077419995,53247.441882720006 2025-05-28,10:10:41.000,148,11088706,5245,0,1748427040,13057.43455238999,32243.568559470004,53247.204320640005 2025-05-28,10:10:42.000,148,11088544,5245,0,1748427041,13057.091000579989,31781.913986640007,53246.97374568 2025-05-28,10:10:43.000,148,11088579,5845,0,1748427042,13056.794602939997,29936.064050490008,53246.79208056001 2025-05-28,10:10:44.000,148,11088568,5365,0,1748427043,13056.619458879992,28090.185917819996,53246.50560864001 2025-05-28,10:10:45.000,148,11088554,5485,0,1748427044,13056.410633269996,38240.53131741,53246.16323976 2025-05-28,10:10:46.000,148,11088686,5605,0,1748427045,13056.289379689995,29934.907993169996,53245.90471632001 2025-05-28,10:10:47.000,148,11088722,5405,0,1748427046,13056.087290389994,28550.49410682,53245.61824440001 2025-05-28,10:10:48.000,148,11088735,5884,0,1748427047,13055.858255849998,28550.367222479996,53245.359720960005 2025-05-28,10:10:49.000,148,11088757,5845,0,1748427048,13055.804365369993,30857.561569740006,53245.038313439996 2025-05-28,10:10:50.000,148,11088736,5565,0,1748427049,13055.689848100003,33164.86870308001,53244.71690592 2025-05-28,10:10:51.000,148,11088653,6005,0,1748427050,13055.568594520002,30396.759941640004,53244.38152416 2025-05-28,10:10:52.000,148,11088745,5884,0,1748427051,13055.541649279992,25782.84353883,53244.08107800001 2025-05-28,10:10:53.000,148,11088745,5805,0,1748427052,13055.433868319997,33165.41148609,53243.78063184 2025-05-28,10:10:54.000,148,11088716,5285,0,1748427053,13055.413659389997,29013.086213939998,53243.48018568 2025-05-28,10:10:55.000,148,11088741,5765,0,1748427054,13055.326087360001,31782.125460540003,53243.207688 2025-05-28,10:10:56.000,148,11088714,5485,0,1748427055,13055.18462485,22554.278556660007,53242.893267600004 2025-05-28,10:10:57.000,148,11088744,5085,0,1748427056,13055.04316234,28552.587698429998,53242.64871840001 2025-05-28,10:10:58.000,148,11088771,5884,0,1748427057,13055.12399806,30398.24730807,53242.390194960004 2025-05-28,10:10:59.000,148,11088711,5805,0,1748427058,13055.339559979991,27168.906921600006,53242.11071016 2025-05-28,10:11:00.000,148,11088748,5165,0,1748427059,13055.737002269998,29938.256329919997,53241.85218672001 2025-05-28,10:11:01.000,148,11088717,5884,0,1748427060,13056.15465348999,25786.19892471,53241.635586 2025-05-28,10:11:02.000,148,11088676,5485,0,1748427061,13056.552095779996,28555.005550019996,53241.51680496001 2025-05-28,10:11:03.000,148,11088704,5684,0,1748427062,13056.814811869997,27632.02066434,53241.34911408001 2025-05-28,10:11:04.000,148,11088670,4925,0,1748427063,13056.976483309998,31322.895788430003,53241.20238456 2025-05-28,10:11:05.000,148,11088673,5925,0,1748427064,13057.097736889998,32706.964267410003,53241.15347472 2025-05-28,10:11:06.000,148,11088677,5884,0,1748427065,13057.151627369989,33629.91390744,53241.069629280006 2025-05-28,10:11:07.000,148,11088699,5645,0,1748427066,13057.111209509989,33168.513103289995,53241.03469368 2025-05-28,10:11:08.000,148,11088677,5765,0,1748427067,13057.21225415999,28554.279489630004,53240.99277096001 2025-05-28,10:11:09.000,148,11088658,5405,0,1748427068,13057.56254228,36859.98740343,53240.95783536 2025-05-28,10:11:10.000,148,11088649,5765,0,1748427069,13058.013875049997,31784.613803429995,53240.91591264 2025-05-28,10:11:11.000,148,11088723,5725,0,1748427070,13058.41131733999,28093.428517620006,53240.99277096001 2025-05-28,10:11:12.000,148,11088690,5365,0,1748427071,13058.586461399995,30400.397292719994,53241.04168080001 2025-05-28,10:11:13.000,148,11088693,5684,0,1748427072,13058.69424235999,33629.89980918,53241.118539120005 2025-05-28,10:11:14.000,148,11088652,5245,0,1748427073,13058.950222139996,27169.999536749994,53241.19539744 2025-05-28,10:11:15.000,148,11088710,5405,0,1748427074,13059.226410850002,32245.732642379997,53241.24430728 2025-05-28,10:11:16.000,148,11088671,5725,0,1748427075,13059.489126939989,28555.167680009996,53241.19539744 2025-05-28,10:11:17.000,148,11088751,5645,0,1748427076,13059.98087757,31786.263299850005,53241.30020424 2025-05-28,10:11:18.000,148,11088704,5485,0,1748427077,13060.432210339997,32248.791964799995,53241.384049680004 2025-05-28,10:11:19.000,148,11088704,5245,0,1748427078,13060.91048834999,24866.61171969,53241.44693376001 2025-05-28,10:11:20.000,148,11088742,5525,0,1748427079,13061.483074700001,29020.198786110006,53241.5307792 2025-05-28,10:11:21.000,148,11088759,5805,0,1748427080,13062.12976045999,29020.508947830007,53241.59366328001 2025-05-28,10:11:22.000,148,11088679,5605,0,1748427081,13062.897699799993,27174.72245385,53241.73340568001 2025-05-28,10:11:23.000,148,11088726,5405,0,1748427082,13063.813837959991,26712.94804581,53241.83122536001 2025-05-28,10:11:24.000,148,11088724,5405,0,1748427083,13064.723239809995,29942.732527469998,53241.984942 2025-05-28,10:11:25.000,148,11088679,5805,0,1748427084,13065.464233909988,30404.083987709993,53242.15962 2025-05-28,10:11:26.000,148,11088658,5485,0,1748427085,13065.94924822999,33633.995353709994,53242.292375280005 2025-05-28,10:11:27.000,148,11088741,5805,0,1748427086,13066.292800039992,29480.697301620006,53242.38320784001 2025-05-28,10:11:28.000,148,11088722,5605,0,1748427087,13066.730660189998,24865.885659299995,53242.4740404 2025-05-28,10:11:29.000,148,11088729,5805,0,1748427088,13067.17525665,29479.872553409994,53242.55089872001 2025-05-28,10:11:30.000,148,11088712,5405,0,1748427089,13067.572698939992,31325.250197850008,53242.676666880005 2025-05-28,10:11:31.000,148,11088554,5445,0,1748427090,13068.010559089998,26710.501997700005,53242.676666880005 2025-05-28,10:11:32.000,148,11088665,5645,0,1748427091,13068.542727579996,29017.357986720002,53242.73955096001 2025-05-28,10:11:33.000,148,11088685,5925,0,1748427092,13069.034478209993,29017.315691940006,53242.81640928001 2025-05-28,10:11:34.000,148,11088748,5325,0,1748427093,13069.310666919999,30401.990396099995,53242.914228960006 2025-05-28,10:11:35.000,148,11088731,5884,0,1748427094,13069.38476632999,32248.298525699996,53242.94916456 2025-05-28,10:11:36.000,148,11088720,5325,0,1748427095,13069.46560204999,31326.208879529993,53243.00506152001 2025-05-28,10:11:37.000,148,11088691,5725,0,1748427096,13069.559910389995,32249.87048169,53242.95615168001 2025-05-28,10:11:38.000,148,11088711,5925,0,1748427097,13069.69463659,27635.848341930003,53242.99108728 2025-05-28,10:11:39.000,148,11088714,5325,0,1748427098,13069.869780649991,26251.49789775,53243.05397136001 2025-05-28,10:11:40.000,148,11088696,5125,0,1748427099,13070.321113419988,29481.493853310007,53243.07493272001 2025-05-28,10:11:41.000,148,11088730,5405,0,1748427100,13070.718555709995,29481.536148090003,53242.99108728 2025-05-28,10:11:42.000,148,11088677,5805,0,1748427101,13071.001480729996,28558.593557190005,53242.99108728 2025-05-28,10:11:43.000,148,11088714,5325,0,1748427102,13071.243987889997,33172.524058259994,53242.92121608 2025-05-28,10:11:44.000,148,11088658,5245,0,1748427103,13071.358505160002,31326.272321700002,53242.81640928001 2025-05-28,10:11:45.000,148,11088666,5445,0,1748427104,13071.486495049998,29480.337795989995,53242.83737064001 2025-05-28,10:11:46.000,148,11088663,5845,0,1748427105,13071.580803389988,26250.419380859996,53242.78147368 2025-05-28,10:11:47.000,148,11088715,5845,0,1748427106,13071.641430179989,28096.424397869996,53242.69064112001 2025-05-28,10:11:48.000,148,11088733,5565,0,1748427107,13071.695320659994,29019.409283550005,53242.59980856001 2025-05-28,10:11:49.000,148,11088703,5765,0,1748427108,13071.715529589994,27173.890656510004,53242.508976000005 2025-05-28,10:11:50.000,148,11088708,5325,0,1748427109,13071.729002209999,28558.508967629998,53242.390194960004 2025-05-28,10:11:51.000,148,11088692,5405,0,1748427110,13071.90414626999,33634.509940200005,53242.20852984 2025-05-28,10:11:52.000,148,11088530,5325,0,1748427111,13072.27464332,31788.800986650007,53242.054813200004 2025-05-28,10:11:53.000,148,11088592,5405,0,1748427112,13072.779866569988,29943.134327880005,53241.85917384001 2025-05-28,10:11:54.000,148,11088646,5485,0,1748427113,13073.359189229996,27174.74360124,53241.635586 2025-05-28,10:11:55.000,148,11088683,5565,0,1748427114,13073.763367829997,27636.581451449994,53241.51680496001 2025-05-28,10:11:56.000,148,11088697,5605,0,1748427115,13074.019347609988,27175.448514239994,53241.34911408001 2025-05-28,10:11:57.000,148,11088665,5805,0,1748427116,13074.093447019994,33635.81402925,53241.1464876 2025-05-28,10:11:58.000,148,11088710,5485,0,1748427117,13074.234909529994,33174.159456420006,53241.0067452 2025-05-28,10:11:59.000,148,11088743,6005,0,1748427118,13074.100183329989,29482.54417368,53240.901938400006 2025-05-28,10:12:00.000,148,11088707,5925,0,1748427119,13073.999138679988,31328.401158959998,53240.79014448 2025-05-28,10:12:01.000,148,11088724,5405,0,1748427120,13074.012611299993,26252.371989870007,53240.664376320005 2025-05-28,10:12:02.000,148,11088698,5405,0,1748427121,13074.053029159993,27636.34178103,53240.447775600005 2025-05-28,10:12:03.000,148,11088671,5925,0,1748427122,13073.857676170002,28097.312588250003,53240.43380136 2025-05-28,10:12:04.000,148,11088723,5845,0,1748427123,13073.547805909991,27635.24916588,53240.22418776001 2025-05-28,10:12:05.000,148,11088706,5365,0,1748427124,13073.45349757,29941.555322760003,53240.12636808 2025-05-28,10:12:06.000,148,11088782,5245,0,1748427125,13073.574751150001,27172.227061829995,53240.04950976 2025-05-28,10:12:07.000,148,11088717,5725,0,1748427126,13073.810521999992,35477.441536529994,53239.88880600001 2025-05-28,10:12:08.000,148,11088694,5605,0,1748427127,13074.160810119989,25787.206950299995,53239.74906360001 2025-05-28,10:12:09.000,148,11088746,5325,0,1748427128,13074.26185476999,26709.726593400002,53239.658231040004 2025-05-28,10:12:10.000,148,11088735,5925,0,1748427129,13074.38984466,29016.448648949998,53239.54643712 2025-05-28,10:12:11.000,148,11088591,5965,0,1748427130,13074.477416689995,24401.96831574,53239.42066896 2025-05-28,10:12:12.000,148,11088606,5365,0,1748427131,13074.740132779996,29477.306670089994,53239.273939440005 2025-05-28,10:12:13.000,148,11088609,5845,0,1748427132,13074.955694700002,32707.387215209994,53239.13419704 2025-05-28,10:12:14.000,148,11088585,5884,0,1748427133,13075.083684589998,29939.03173422,53238.96650616 2025-05-28,10:12:15.000,148,11088600,5165,0,1748427134,13075.056739350002,35475.84843314999,53238.77785392 2025-05-28,10:12:16.000,148,11088761,5405,0,1748427135,13074.881595289997,33168.71047893001,53238.61715016 2025-05-28,10:12:17.000,148,11088713,5805,0,1748427136,13074.733396470001,29939.222060729997,53238.44247216 2025-05-28,10:12:18.000,148,11088721,5884,0,1748427137,13074.820968499997,30862.390223790004,53238.21189720001 2025-05-28,10:12:19.000,148,11088759,5805,0,1748427138,13074.915276840002,29939.82123678,53237.96036088 2025-05-28,10:12:20.000,148,11088728,5405,0,1748427139,13074.820968499997,32708.465732099998,53237.82061848 2025-05-28,10:12:21.000,148,11088737,5765,0,1748427140,13074.45047145,28555.632922589997,53237.57606928 2025-05-28,10:12:22.000,148,11088771,5925,0,1748427141,13073.716213660002,27171.508050570003,53237.40139128001 2025-05-28,10:12:23.000,148,11088747,5845,0,1748427142,13072.948274319999,29017.23815151,53237.10094512 2025-05-28,10:12:24.000,148,11088731,5805,0,1748427143,13072.1938076,26248.46677185,53236.877357280006 2025-05-28,10:12:25.000,148,11088724,5445,0,1748427144,13071.452813499993,28555.1183361,53236.59787248 2025-05-28,10:12:26.000,148,11088750,5245,0,1748427145,13070.72529201999,29938.770916409994,53236.28345208 2025-05-28,10:12:27.000,148,11088739,5765,0,1748427146,13070.152705669992,31322.4657915,53236.05287712 2025-05-28,10:12:28.000,148,11088684,5405,0,1748427147,13069.701372899995,28553.743755749994,53235.79435368001 2025-05-28,10:12:29.000,148,11088709,5605,0,1748427148,13069.479074669995,31322.353005419995,53235.54980448 2025-05-28,10:12:30.000,148,11088749,5725,0,1748427149,13069.36455739999,31784.021676510005,53235.30525528 2025-05-28,10:12:31.000,148,11088765,5645,0,1748427150,13069.38476632999,28554.194900069997,53235.03974472 2025-05-28,10:12:32.000,148,11088717,5845,0,1748427151,13069.398238949994,26247.035798459998,53234.88602808001 2025-05-28,10:12:33.000,148,11088644,5445,0,1748427152,13069.297194299994,28092.350000730003,53234.648466000006 2025-05-28,10:12:34.000,148,11088759,5725,0,1748427153,13069.189413339998,28553.313758820004,53234.53667208 2025-05-28,10:12:35.000,148,11088697,5485,0,1748427154,13069.115313929993,28091.75082468,53234.33404560001 2025-05-28,10:12:36.000,148,11088744,5325,0,1748427155,13069.209622269998,28553.454741420006,53234.11045776 2025-05-28,10:12:37.000,148,11088721,5725,0,1748427156,13069.250040129999,29015.532262049994,53233.90084416001 2025-05-28,10:12:38.000,148,11088729,5925,0,1748427157,13069.189413339998,31785.220028609998,53233.73315328001 2025-05-28,10:12:39.000,148,11088686,5285,0,1748427158,13069.027741899998,32709.163595970007,53233.586423759996 2025-05-28,10:12:40.000,148,11088714,5405,0,1748427159,13068.825652599997,29480.027634269994,53233.3907844 2025-05-28,10:12:41.000,148,11088699,5805,0,1748427160,13068.522518649996,27634.699333740005,53233.24405488 2025-05-28,10:12:42.000,148,11088733,5765,0,1748427161,13068.42821030999,32249.23605999,53233.118286720004 2025-05-28,10:12:43.000,148,11088725,5765,0,1748427162,13068.48883709999,31787.870501490004,53233.10431248 2025-05-28,10:12:44.000,148,11088686,5205,0,1748427163,13068.562936509996,30403.435467749994,53233.1462352 2025-05-28,10:12:45.000,148,11088694,5285,0,1748427164,13068.677453780001,26250.51806868,53233.16719656 2025-05-28,10:12:46.000,148,11088494,5485,0,1748427165,13068.886279389997,23943.38011446,53233.251041999996 2025-05-28,10:12:47.000,148,11088679,5725,0,1748427166,13069.061423450003,29480.570417280003,53233.34886168001 2025-05-28,10:12:48.000,148,11088722,5684,0,1748427167,13069.398238949994,31326.483795599997,53233.50956544 2025-05-28,10:12:49.000,148,11088711,5805,0,1748427168,13069.809153859991,32249.567369099997,53233.63533360001 2025-05-28,10:12:50.000,148,11088698,5605,0,1748427169,13070.273959249993,30865.4706936,53233.775076 2025-05-28,10:12:51.000,148,11088685,6045,0,1748427170,13070.56362057999,27174.39819387,53234.01263808 2025-05-28,10:12:52.000,148,11088711,5645,0,1748427171,13070.76570987999,28097.700290399996,53234.20129032 2025-05-28,10:12:53.000,148,11088691,5925,0,1748427172,13070.758973569995,30866.619701789998,53234.40391680001 2025-05-28,10:12:54.000,148,11088747,5884,0,1748427173,13070.72529201999,29943.853339139998,53234.62051752001 2025-05-28,10:12:55.000,148,11088707,5645,0,1748427174,13070.64445629999,25790.893645289994,53234.90698944001 2025-05-28,10:12:56.000,148,11088740,5445,0,1748427175,13070.469312239999,29943.740553059994,53235.1375644 2025-05-28,10:12:57.000,148,11088692,5325,0,1748427176,13070.240277700002,27175.0396647,53235.347178 2025-05-28,10:12:58.000,148,11088695,6124,0,1748427177,13070.038188400002,32712.420294030002,53235.654611280006 2025-05-28,10:12:59.000,148,11088688,5405,0,1748427178,13070.058397330002,29021.002386930006,53235.88518624 2025-05-28,10:13:00.000,148,11088656,5205,0,1748427179,13070.253750319993,25790.928890940006,53236.10877408001 2025-05-28,10:13:01.000,148,11088727,5845,0,1748427180,13070.550147959999,32712.624718799998,53236.39524600001 2025-05-28,10:13:02.000,148,11088702,5165,0,1748427181,13070.95432656,26252.46362856,53236.66774368 2025-05-28,10:13:03.000,148,11088752,5445,0,1748427182,13071.371977779992,28559.946990149998,53236.90530576 2025-05-28,10:13:04.000,148,11088701,5725,0,1748427183,13071.668375419998,28098.729463380005,53237.212739040006 2025-05-28,10:13:05.000,148,11088679,5725,0,1748427184,13071.84351947999,31790.63376045,53237.43632688 2025-05-28,10:13:06.000,148,11088700,5125,0,1748427185,13072.079290329995,32252.302431539996,53237.6529276 2025-05-28,10:13:07.000,148,11088680,5405,0,1748427186,13072.510414169992,31790.915725650004,53237.84856696 2025-05-28,10:13:08.000,148,11088708,5044,0,1748427187,13073.21099041,27176.32965549,53237.93939952 2025-05-28,10:13:09.000,148,11088756,5405,0,1748427188,13073.830730929993,29022.073854689996,53238.149013120004 2025-05-28,10:13:10.000,148,11088705,5845,0,1748427189,13074.335954179995,33636.24402618001,53238.337665360006 2025-05-28,10:13:11.000,148,11088758,5005,0,1748427190,13074.733396470001,29021.347794300003,53238.44247216 2025-05-28,10:13:12.000,148,11088727,5645,0,1748427191,13075.204938169998,28098.221926020007,53238.554266080006 2025-05-28,10:13:13.000,148,11088629,5925,0,1748427192,13075.737106659995,27175.328679030004,53238.62413728001 2025-05-28,10:13:14.000,148,11088691,5845,0,1748427193,13076.397265039988,28098.391105140006,53238.69400848001 2025-05-28,10:13:15.000,148,11088716,5245,0,1748427194,13076.74755316,29482.621714110006,53238.76387968001 2025-05-28,10:13:16.000,148,11088721,5884,0,1748427195,13076.794707329995,27636.461616240005,53238.770866800005 2025-05-28,10:13:17.000,148,11088695,5565,0,1748427196,13076.538727549989,28097.67209388,53238.71496984001 2025-05-28,10:13:18.000,148,11088651,6005,0,1748427197,13076.302956699998,27174.835239930006,53238.603175920005 2025-05-28,10:13:19.000,148,11088706,5325,0,1748427198,13076.033504300001,30866.457571799998,53238.58221456 2025-05-28,10:13:20.000,148,11088696,5445,0,1748427199,13075.494599499994,29943.458587860005,53238.45644640001 2025-05-28,10:13:21.000,148,11088707,5405,0,1748427200,13074.726660159991,29020.234031760003,53238.386575200006 2025-05-28,10:13:22.000,148,11088706,5485,0,1748427201,13073.763367829997,24405.119276850004,53238.218884320006 2025-05-28,10:13:23.000,148,11088672,5165,0,1748427202,13072.860702289989,31787.26427631,53238.051193440006 2025-05-28,10:13:24.000,148,11088701,5725,0,1748427203,13072.00519091999,31325.250197850008,53237.92542528001 2025-05-28,10:13:25.000,148,11088704,5405,0,1748427204,13071.304614679997,30863.623821539994,53237.72978592 2025-05-28,10:13:26.000,148,11088661,5485,0,1748427205,13070.83307298,27172.064931839996,53237.59004352001 2025-05-28,10:13:27.000,148,11088696,5485,0,1748427206,13070.502993789989,27633.606718590003,53237.429339760005 2025-05-28,10:13:28.000,148,11088664,5405,0,1748427207,13070.166178289997,29941.075981920003,53237.261648880005 2025-05-28,10:13:29.000,148,11088708,5485,0,1748427208,13069.883253269996,29941.27335756,53237.24767464 2025-05-28,10:13:30.000,148,11088724,5245,0,1748427209,13069.681163969995,29480.034683399994,53237.13588072001 2025-05-28,10:13:31.000,148,11088720,5605,0,1748427210,13069.849571719991,24404.484855150004,53237.024086800004 2025-05-28,10:13:32.000,148,11088721,6084,0,1748427211,13070.233541389993,29941.787944049996,53237.00312544 2025-05-28,10:13:33.000,148,11088698,5405,0,1748427212,13070.657928919994,31326.039700409994,53236.9542156 2025-05-28,10:13:34.000,148,11088697,5884,0,1748427213,13071.129470619991,30864.483815400003,53236.94024136 2025-05-28,10:13:35.000,148,11088683,5845,0,1748427214,13071.634693869993,29480.076978180005,53236.975176960004 2025-05-28,10:13:36.000,148,11088669,5565,0,1748427215,13072.281379629996,31787.355915000007,53237.00312544 2025-05-28,10:13:37.000,148,11088713,5684,0,1748427216,13072.921329079989,27634.967200679996,53237.07299664 2025-05-28,10:13:38.000,148,11088662,5525,0,1748427217,13073.419816019996,33172.834219979995,53237.20575192001 2025-05-28,10:13:39.000,148,11088661,6005,0,1748427218,13073.729686279992,32711.708331899994,53237.37344280001 2025-05-28,10:13:40.000,148,11088697,5605,0,1748427219,13074.160810119989,28097.622749970003,53237.499210960006 2025-05-28,10:13:41.000,148,11088705,5725,0,1748427220,13074.56498871999,26252.188712489995,53237.70183744 2025-05-28,10:13:42.000,148,11088688,5445,0,1748427221,13074.706451229991,29944.438416930003,53237.862541200004 2025-05-28,10:13:43.000,148,11088540,5325,0,1748427222,13074.794023260001,29945.12923167,53238.07215480001 2025-05-28,10:13:44.000,148,11088663,5845,0,1748427223,13074.861386359997,29022.99024159,53238.20491008 2025-05-28,10:13:45.000,148,11088730,5405,0,1748427224,13074.827704809992,29484.891533970003,53238.35862672001 2025-05-28,10:13:46.000,148,11088690,5605,0,1748427225,13074.61214289,32715.380928629995,53238.491382 2025-05-28,10:13:47.000,148,11088702,5485,0,1748427226,13074.194491669994,29485.293334379996,53238.54727896001 2025-05-28,10:13:48.000,148,11088691,5925,0,1748427227,13073.628641629992,31792.818990750005,53238.652085760004 2025-05-28,10:13:49.000,148,11088664,5365,0,1748427228,13072.988692179999,28562.738445630006,53238.68003424 2025-05-28,10:13:50.000,148,11088676,5325,0,1748427229,13072.315061180001,24871.017425939994,53238.72894408 2025-05-28,10:13:51.000,148,11088704,5325,0,1748427230,13071.85025579,31792.87538379,53238.68003424 2025-05-28,10:13:52.000,148,11088637,5845,0,1748427231,13071.587539699998,33177.380908830004,53238.64509864001 2025-05-28,10:13:53.000,148,11088701,5485,0,1748427232,13071.439340880002,28100.956988460006,53238.66606000001 2025-05-28,10:13:54.000,148,11088680,5285,0,1748427233,13071.210306339992,31330.15639233,53238.61715016 2025-05-28,10:13:55.000,148,11088738,5405,0,1748427234,13070.799391429995,26253.217885470003,53238.56824032 2025-05-28,10:13:56.000,148,11088667,5845,0,1748427235,13070.172914599993,23483.332743270003,53238.42849792001 2025-05-28,10:13:57.000,148,11088613,5405,0,1748427236,13069.49254729,24404.85140991,53238.34465248 2025-05-28,10:13:58.000,148,11088642,5405,0,1748427237,13068.771762119992,29018.16863667,53238.21189720001 2025-05-28,10:13:59.000,148,11088654,5365,0,1748427238,13068.38779244999,29017.569460619998,53238.0372192 2025-05-28,10:14:00.000,148,11088661,5845,0,1748427239,13068.25306625,26248.325789249997,53237.80664424001 2025-05-28,10:14:01.000,148,11088708,5445,0,1748427240,13068.280011489995,29016.145536359996,53237.61100488 2025-05-28,10:14:02.000,148,11088640,5445,0,1748427241,13068.57640913,28554.16670355,53237.38741704 2025-05-28,10:14:03.000,148,11088740,5445,0,1748427242,13069.027741899998,25323.733701930003,53237.191777680004 2025-05-28,10:14:04.000,148,11088654,5525,0,1748427243,13069.519492529995,28553.285562300007,53236.96818984001 2025-05-28,10:14:05.000,148,11088707,5725,0,1748427244,13070.058397330002,30859.993519590003,53236.75158912001 2025-05-28,10:14:06.000,148,11088718,5325,0,1748427245,13070.529939029999,29937.029781300007,53236.53498840001 2025-05-28,10:14:07.000,148,11088731,5845,0,1748427246,13070.97453549,27629.821335779998,53236.33236192 2025-05-28,10:14:08.000,148,11088699,5645,0,1748427247,13071.486495049998,29936.691423059994,53236.17165816 2025-05-28,10:14:09.000,148,11088679,5925,0,1748427248,13072.07255402,27629.525272319996,53236.05287712 2025-05-28,10:14:10.000,148,11088744,5245,0,1748427249,13072.611458819993,29013.910962149996,53235.95505744 2025-05-28,10:14:11.000,148,11088703,5684,0,1748427250,13072.934801699994,31782.79512789,53235.81531504001 2025-05-28,10:14:12.000,148,11088642,5245,0,1748427251,13072.887647529999,26707.781033520005,53235.6615984 2025-05-28,10:14:13.000,148,11088676,5445,0,1748427252,13072.901120149989,31322.324808899997,53235.598714319996 2025-05-28,10:14:14.000,148,11088743,5725,0,1748427253,13072.880911219989,29938.411410779998,53235.47294616 2025-05-28,10:14:15.000,148,11088625,6005,0,1748427254,13072.847229669998,30400.0166397,53235.431023439996 2025-05-28,10:14:16.000,148,11088606,5325,0,1748427255,13072.638404060002,28093.16769981,53235.319229520006 2025-05-28,10:14:17.000,148,11088647,6005,0,1748427256,13072.395896900001,30861.896784690005,53235.2074356 2025-05-28,10:14:18.000,148,11088630,5605,0,1748427257,13072.207280219991,32707.3378713,53235.04673184 2025-05-28,10:14:19.000,148,11088677,5725,0,1748427258,13071.958036749995,29015.80012899,53235.01179624 2025-05-28,10:14:20.000,148,11088651,5765,0,1748427259,13071.493231359993,28092.667211580003,53234.78122128 2025-05-28,10:14:21.000,148,11088662,5485,0,1748427260,13071.102525379996,31322.056941960007,53234.60654328 2025-05-28,10:14:22.000,148,11088655,5684,0,1748427261,13070.7118194,31321.718583719994,53234.35500696001 2025-05-28,10:14:23.000,148,11088667,5925,0,1748427262,13070.469312239999,30860.113354800007,53234.16635472001 2025-05-28,10:14:24.000,148,11088621,5725,0,1748427263,13070.462575929989,28091.482957739994,53234.00565096 2025-05-28,10:14:25.000,148,11088684,5245,0,1748427264,13070.617511059994,29014.066043009996,53233.88686992 2025-05-28,10:14:26.000,148,11088670,5405,0,1748427265,13070.83307298,33166.313774730006,53233.65629496 2025-05-28,10:14:27.000,148,11088658,5405,0,1748427266,13070.9139087,31781.66021796,53233.50257832 2025-05-28,10:14:28.000,148,11088627,5205,0,1748427267,13070.84654559999,29474.113414199994,53233.29995184001 2025-05-28,10:14:29.000,148,11088714,5285,0,1748427268,13071.001480729996,31780.955304960007,53233.083351119996 2025-05-28,10:14:30.000,148,11088661,5725,0,1748427269,13071.318087300002,27628.369215,53233.01347992001 2025-05-28,10:14:31.000,148,11088664,5365,0,1748427270,13071.365241469997,27628.67937672,53232.76893072 2025-05-28,10:14:32.000,148,11088632,5485,0,1748427271,13071.115998000001,28551.410493720003,53232.6222012 2025-05-28,10:14:33.000,148,11088707,5884,0,1748427272,13071.075580140001,31780.772027579995,53232.37066488001 2025-05-28,10:14:34.000,148,11088663,6084,0,1748427273,13071.149679549992,30396.076176029994,53232.04925736 2025-05-28,10:14:35.000,148,11088674,5044,0,1748427274,13071.304614679997,31780.22219544,53231.73483696 2025-05-28,10:14:36.000,148,11088718,5285,0,1748427275,13071.499967669988,25782.307804950004,53231.41342944001 2025-05-28,10:14:37.000,148,11088696,5645,0,1748427276,13071.627957559998,28550.585745510005,53231.04311208 2025-05-28,10:14:38.000,148,11088668,5605,0,1748427277,13071.506703979998,26243.461889550003,53230.630872 2025-05-28,10:14:39.000,148,11088655,5965,0,1748427278,13071.311350989992,32241.22119918,53230.23959328001 2025-05-28,10:14:40.000,148,11088642,5325,0,1748427279,13071.412395639993,32240.819398770007,53229.82735320001 2025-05-28,10:14:41.000,148,11088602,5525,0,1748427280,13071.661639109989,33163.071174929995,53229.51991992001 2025-05-28,10:14:42.000,148,11088671,5925,0,1748427281,13071.695320659994,29932.828499819996,53229.08671848001 2025-05-28,10:14:43.000,148,11088649,5805,0,1748427282,13071.92435519999,32239.367277989993,53228.709414000004 2025-05-28,10:14:44.000,148,11088681,5565,0,1748427283,13072.705767159998,31777.606968210006,53228.443903440006 2025-05-28,10:14:45.000,148,11088673,5725,0,1748427284,13073.918302960003,25779.47405469,53228.21332848 2025-05-28,10:14:46.000,148,11088631,5765,0,1748427285,13075.252092339993,28548.08330436,53227.96179216001 2025-05-28,10:14:47.000,148,11088681,5525,0,1748427286,13076.188439429992,28087.288725389997,53227.78012704 2025-05-28,10:14:48.000,148,11088676,5405,0,1748427287,13076.94290614999,31317.298779210003,53227.57051344 2025-05-28,10:14:49.000,148,11088701,5925,0,1748427288,13077.623273459998,29933.27259501,53227.45871952001 2025-05-28,10:14:50.000,148,11088623,5884,0,1748427289,13078.357531249996,26242.05911268,53227.270067280006 2025-05-28,10:14:51.000,148,11088651,6165,0,1748427290,13079.26019678999,33162.655276260004,53227.21417032001 2025-05-28,10:14:52.000,148,11088670,5445,0,1748427291,13080.102235539998,22089.127615350008,53227.151286240005 2025-05-28,10:14:53.000,148,11088691,5884,0,1748427292,13080.755657609996,35930.616005970005,53227.06045368 2025-05-28,10:14:54.000,148,11088685,5725,0,1748427293,13081.220462999998,35008.06816635,53226.962634 2025-05-28,10:14:55.000,148,11088662,5485,0,1748427294,13081.671795769995,28548.760020839996,53226.90673704001 2025-05-28,10:14:56.000,148,11088655,5805,0,1748427295,13082.022083889991,23473.407568230003,53226.89974992 2025-05-28,10:14:57.000,148,11088703,5725,0,1748427296,13082.156810089997,28087.182988440007,53226.87180144 2025-05-28,10:14:58.000,148,11088613,5725,0,1748427297,13082.271327360002,26241.819442260006,53226.885775680006 2025-05-28,10:14:59.000,148,11088622,5245,0,1748427298,13082.163546399992,26703.777127680005,53226.87878856001 2025-05-28,10:15:00.000,148,11088661,5845,0,1748427299,13081.873885069996,28088.945270940007,53226.82987872 2025-05-28,10:15:01.000,148,11088693,5925,0,1748427300,13081.772840419995,27628.644131070003,53226.78096888 2025-05-28,10:15:02.000,148,11088687,5645,0,1748427301,13081.96819341,33627.904905389994,53226.82987872 2025-05-28,10:15:03.000,148,11088643,5845,0,1748427302,13081.995138649996,30398.832385860005,53226.815904480005 2025-05-28,10:15:04.000,148,11088708,5325,0,1748427303,13081.873885069996,25785.317783460006,53226.80891736001 2025-05-28,10:15:05.000,148,11088692,5605,0,1748427304,13081.86041244999,25324.043863650004,53226.85084008 2025-05-28,10:15:06.000,148,11088704,5245,0,1748427305,13081.96819341,29476.58765883,53226.95564688001 2025-05-28,10:15:07.000,148,11088675,5925,0,1748427306,13082.230909500002,26246.54940849,53226.97660824001 2025-05-28,10:15:08.000,148,11088609,6124,0,1748427307,13082.466680349993,31783.302665249998,53226.99058248 2025-05-28,10:15:09.000,148,11088424,5285,0,1748427308,13082.554252379989,30398.71959978,53226.962634 2025-05-28,10:15:10.000,148,11088472,5525,0,1748427309,13082.345426769993,34551.037822800005,53226.99058248 2025-05-28,10:15:11.000,148,11088599,5725,0,1748427310,13081.941248169991,30860.092207409994,53226.89974992 2025-05-28,10:15:12.000,148,11088676,5605,0,1748427311,13081.489915399994,29476.185858419994,53226.78795600001 2025-05-28,10:15:13.000,148,11088669,5884,0,1748427312,13081.052055250002,27630.822312239994,53226.69013632001 2025-05-28,10:15:14.000,148,11088664,5405,0,1748427313,13080.50641414,32706.329845710003,53226.54340680001 2025-05-28,10:15:15.000,148,11088574,5525,0,1748427314,13080.149389709994,26707.950212640004,53226.48750984 2025-05-28,10:15:16.000,148,11088667,5845,0,1748427315,13079.623957529991,33168.01966419,53226.312831840005 2025-05-28,10:15:17.000,148,11088675,5645,0,1748427316,13079.105261659999,29938.474852950007,53226.194050800004 2025-05-28,10:15:18.000,148,11088621,5965,0,1748427317,13078.754973540003,26708.591683470004,53225.99142432 2025-05-28,10:15:19.000,148,11088628,5405,0,1748427318,13078.586565789992,26708.704469549994,53225.83072056001 2025-05-28,10:15:20.000,148,11088691,5925,0,1748427319,13078.317113389996,33168.900805440004,53225.69796528 2025-05-28,10:15:21.000,148,11088627,6084,0,1748427320,13078.04766099,28555.174729139995,53225.544248640006 2025-05-28,10:15:22.000,148,11088615,6045,0,1748427321,13077.933143719994,27171.05690625,53225.41149336 2025-05-28,10:15:23.000,148,11088658,5325,0,1748427322,13077.91967109999,30862.044816420006,53225.355596400004 2025-05-28,10:15:24.000,148,11088646,5445,0,1748427323,13077.953352649994,26708.697420419994,53225.257776720005 2025-05-28,10:15:25.000,148,11088639,6045,0,1748427324,13078.20933243,28553.905885739994,53225.15296992 2025-05-28,10:15:26.000,148,11088631,5765,0,1748427325,13078.734764610002,28092.07508466,53225.020214640004 2025-05-28,10:15:27.000,148,11088733,6045,0,1748427326,13079.21977892999,31321.704485459995,53224.96431768001 2025-05-28,10:15:28.000,148,11088644,5485,0,1748427327,13079.691320630001,29937.530269530005,53224.88047224 2025-05-28,10:15:29.000,148,11088621,5765,0,1748427328,13080.129180779993,29014.700464709997,53224.88745936 2025-05-28,10:15:30.000,148,11088681,5805,0,1748427329,13080.36495163,26707.752837000007,53224.8315624 2025-05-28,10:15:31.000,148,11088673,5925,0,1748427330,13080.432314729995,28092.07508466,53224.81060104 2025-05-28,10:15:32.000,148,11088690,5445,0,1748427331,13080.331270079994,29937.7346943,53224.7616912 2025-05-28,10:15:33.000,148,11088554,5684,0,1748427332,13080.169598639994,33167.95622202,53224.705794240006 2025-05-28,10:15:34.000,148,11088706,5525,0,1748427333,13080.304324839999,31784.289543449995,53224.6219488 2025-05-28,10:15:35.000,148,11088681,5925,0,1748427334,13080.35821531999,30861.762851220003,53224.58002608001 2025-05-28,10:15:36.000,148,11088673,5645,0,1748427335,13080.51988675999,26708.725616940006,53224.49618064 2025-05-28,10:15:37.000,148,11088686,5325,0,1748427336,13080.452523659995,24862.47388038,53224.52412912 2025-05-28,10:15:38.000,148,11088663,5845,0,1748427337,13080.432314729995,29937.354041280007,53224.4472708 2025-05-28,10:15:39.000,148,11088668,5405,0,1748427338,13080.62766772,27630.11739924,53224.468232160005 2025-05-28,10:15:40.000,148,11088698,5365,0,1748427339,13080.849965950001,28553.19392361,53224.3773996 2025-05-28,10:15:41.000,148,11088699,5845,0,1748427340,13081.180045139998,36858.986426970005,53224.29355416001 2025-05-28,10:15:42.000,148,11088691,5605,0,1748427341,13081.53706956999,32245.316743710006,53224.3075284 2025-05-28,10:15:43.000,148,11088685,6045,0,1748427342,13081.66505946,28554.32178441,53224.28656704 2025-05-28,10:15:44.000,148,11088686,5285,0,1748427343,13081.873885069996,27170.302649339996,53224.27957992 2025-05-28,10:15:45.000,148,11088692,5245,0,1748427344,13082.075974369996,29016.053897670005,53224.24464432001 2025-05-28,10:15:46.000,148,11088705,6005,0,1748427345,13082.406053559993,27632.013615210002,53224.27259280001 2025-05-28,10:15:47.000,148,11088692,5445,0,1748427346,13082.554252379989,30400.82024052,53224.27259280001 2025-05-28,10:15:48.000,148,11088704,5525,0,1748427347,13082.688978579994,27632.36607171,53224.29355416001 2025-05-28,10:15:49.000,148,11088668,5365,0,1748427348,13082.608142859994,31323.706438380003,53224.29355416001 2025-05-28,10:15:50.000,148,11088690,5365,0,1748427349,13082.385844629993,32246.233130609995,53224.27957992 2025-05-28,10:15:51.000,148,11088696,5405,0,1748427350,13082.102919609992,29477.468800079994,53224.300541280005 2025-05-28,10:15:52.000,148,11088672,5205,0,1748427351,13081.934511859996,29016.053897670005,53224.24464432001 2025-05-28,10:15:53.000,148,11088714,5445,0,1748427352,13081.995138649996,29016.138487229997,53224.19573448001 2025-05-28,10:15:54.000,148,11088683,5605,0,1748427353,13082.089446990001,32707.443608250003,53224.13983752 2025-05-28,10:15:55.000,148,11088735,5565,0,1748427354,13082.156810089997,35475.383190570006,53224.05599208001 2025-05-28,10:15:56.000,148,11088699,5965,0,1748427355,13082.156810089997,32244.57658506,53224.00009512 2025-05-28,10:15:57.000,148,11088718,5245,0,1748427356,13082.109655920001,31782.61889964,53223.89528832 2025-05-28,10:15:58.000,148,11088751,5965,0,1748427357,13082.109655920001,31782.294639660002,53223.88830120001 2025-05-28,10:15:59.000,148,11088753,5925,0,1748427358,13082.210700570002,30859.133525729994,53223.83240424 2025-05-28,10:16:00.000,148,11088735,5925,0,1748427359,13082.237645809997,28551.819343259995,53223.76253304 2025-05-28,10:16:01.000,148,11088690,5485,0,1748427360,13082.244382119992,32242.708565609995,53223.75554592 2025-05-28,10:16:02.000,148,11088673,5645,0,1748427361,13082.298272599997,28551.022791569994,53223.699648960006 2025-05-28,10:16:03.000,148,11088700,5405,0,1748427362,13082.446471419993,27166.25644872,53223.643751999996 2025-05-28,10:16:04.000,148,11088668,5245,0,1748427363,13082.81696846999,34086.90195621,53223.5389452 2025-05-28,10:16:05.000,148,11088749,6084,0,1748427364,13083.234619689996,28088.656256610004,53223.510996720004 2025-05-28,10:16:06.000,148,11088695,5765,0,1748427365,13083.409763750002,29011.197047099995,53223.531958080006 2025-05-28,10:16:07.000,148,11088684,5365,0,1748427366,13083.531017330002,29010.865737989996,53223.3992028 2025-05-28,10:16:08.000,148,11088691,6005,0,1748427367,13083.456917919997,29011.049015369994,53223.37824144 2025-05-28,10:16:09.000,148,11088760,5365,0,1748427368,13083.322191719992,23935.992626220002,53223.25247328 2025-05-28,10:16:10.000,148,11088740,5565,0,1748427369,13083.113366109996,30857.061081509994,53223.0847824 2025-05-28,10:16:11.000,148,11088702,5525,0,1748427370,13082.729396439994,29473.048995570003,53222.93106576001 2025-05-28,10:16:12.000,148,11088674,5365,0,1748427371,13082.150073780002,31318.884833460004,53222.73542640001 2025-05-28,10:16:13.000,148,11088699,5925,0,1748427372,13081.328243959993,27628.002660240003,53222.49786432001 2025-05-28,10:16:14.000,148,11088713,5725,0,1748427373,13080.742184989991,25782.49108233,53222.33017344001 2025-05-28,10:16:15.000,148,11088713,5884,0,1748427374,13080.263906979999,31319.300732129996,53222.11357272001 2025-05-28,10:16:16.000,148,11088684,5405,0,1748427375,13079.873201000002,30857.519274959996,53221.855049280006 2025-05-28,10:16:17.000,148,11088705,5965,0,1748427376,13079.644166459992,29472.555556470004,53221.62447432 2025-05-28,10:16:18.000,148,11088712,5365,0,1748427377,13079.4690224,24858.061125000007,53221.34498952001 2025-05-28,10:16:19.000,148,11088723,5645,0,1748427378,13079.38818668,26703.50926074,53221.07947896 2025-05-28,10:16:20.000,148,11088750,5325,0,1748427379,13079.2669331,28087.373314950004,53220.8139684 2025-05-28,10:16:21.000,148,11088703,5884,0,1748427380,13079.28714203,28086.93626889,53220.499548 2025-05-28,10:16:22.000,148,11088702,5565,0,1748427381,13079.334296199995,29470.440817470007,53220.16416624 2025-05-28,10:16:23.000,148,11088704,5605,0,1748427382,13079.394922989995,35006.29178559,53219.77987464 2025-05-28,10:16:24.000,148,11088738,5365,0,1748427383,13079.415131919995,32698.618097490005,53219.33269896001 2025-05-28,10:16:25.000,148,11088731,5965,0,1748427384,13079.46228608999,25315.690644600007,53218.96936872 2025-05-28,10:16:26.000,148,11088689,5925,0,1748427385,13079.50944026,28083.193180860006,53218.54315440001 2025-05-28,10:16:27.000,148,11088714,5485,0,1748427386,13079.42186822999,31312.322093430004,53218.06803024001 2025-05-28,10:16:28.000,148,11088753,6045,0,1748427387,13079.07831641999,27621.29893761,53217.711687120005 2025-05-28,10:16:29.000,148,11088719,6005,0,1748427388,13078.552884240002,30389.548681650005,53217.18765312 2025-05-28,10:16:30.000,148,11088724,5565,0,1748427389,13077.98029788999,25314.844748999996,53216.71951608 2025-05-28,10:16:31.000,148,11088749,5965,0,1748427390,13077.582855599998,26699.406667079995,53216.153559360006 2025-05-28,10:16:32.000,148,11088713,5845,0,1748427391,13077.01026925,27622.58187927,53215.650486720006 2025-05-28,10:16:33.000,148,11088704,5005,0,1748427392,13076.370319799993,30391.169981550003,53215.1544012 2025-05-28,10:16:34.000,148,11088713,5765,0,1748427393,13075.979613819996,29468.333127599995,53214.65831568 2025-05-28,10:16:35.000,148,11088748,5485,0,1748427394,13075.831415,29468.333127599995,53214.190178640005 2025-05-28,10:16:36.000,148,11088715,5845,0,1748427395,13075.676479869995,31313.922245940004,53213.854796880005 2025-05-28,10:16:37.000,148,11088705,5684,0,1748427396,13075.46091794999,23932.207243409997,53213.365698479996 2025-05-28,10:16:38.000,148,11088710,5525,0,1748427397,13075.157783999988,26700.597970050003,53213.016342480005 2025-05-28,10:16:39.000,148,11088714,5285,0,1748427398,13074.955694700002,28084.645301640005,53212.71589632 2025-05-28,10:16:40.000,148,11088679,5925,0,1748427399,13075.002848869997,29930.029995210003,53212.49230848 2025-05-28,10:16:41.000,148,11088690,5445,0,1748427400,13075.258828649989,32236.709755980002,53212.191862319996 2025-05-28,10:16:42.000,148,11088700,5445,0,1748427401,13075.62258938999,27622.849746210006,53211.98923584 2025-05-28,10:16:43.000,148,11088700,5325,0,1748427402,13076.080658469997,29929.677538710006,53211.75167376 2025-05-28,10:16:44.000,148,11088711,5765,0,1748427403,13076.612826959994,28545.933319710006,53211.61193136 2025-05-28,10:16:45.000,148,11088696,5485,0,1748427404,13077.387502609992,30853.247502180006,53211.43026624001 2025-05-28,10:16:46.000,148,11088745,5805,0,1748427405,13078.22954136,28546.856755739995,53211.29751096 2025-05-28,10:16:47.000,148,11088722,5245,0,1748427406,13079.091789039994,31315.832560170005,53211.23462688001 2025-05-28,10:16:48.000,148,11088730,5565,0,1748427407,13080.041608749998,27164.430724050006,53211.17872992 2025-05-28,10:16:49.000,148,11088706,5485,0,1748427408,13080.802811779991,32240.840546160005,53211.08789736 2025-05-28,10:16:50.000,148,11088724,5405,0,1748427409,13081.66505946,32242.067094779995,53211.01103904 2025-05-28,10:16:51.000,148,11088582,5365,0,1748427410,13082.581197619998,23938.10031609,53211.1018716 2025-05-28,10:16:52.000,148,11088718,5325,0,1748427411,13083.389554820002,30398.980417590006,53211.1018716 2025-05-28,10:16:53.000,148,11088735,5845,0,1748427412,13084.130548919995,26708.746764330004,53211.122832960005 2025-05-28,10:16:54.000,148,11088663,6084,0,1748427413,13084.615563239997,28555.45669434,53211.122832960005 2025-05-28,10:16:55.000,148,11088699,5845,0,1748427414,13084.783970989993,26710.657078560005,53211.15776856 2025-05-28,10:16:56.000,148,11088660,5605,0,1748427415,13084.837861469998,25788.41235153,53211.14379432001 2025-05-28,10:16:57.000,148,11088722,5405,0,1748427416,13084.804179919993,29941.73860014,53211.09488448001 2025-05-28,10:16:58.000,148,11088698,5645,0,1748427417,13084.480837039991,30864.970205370002,53211.14379432001 2025-05-28,10:16:59.000,148,11088707,5765,0,1748427418,13083.968877479994,29019.585511800004,53211.122832960005 2025-05-28,10:17:00.000,148,11088719,5565,0,1748427419,13083.227883380001,25789.899717959997,53211.122832960005 2025-05-28,10:17:01.000,148,11088704,5445,0,1748427420,13082.540779759998,30404.746605930006,53211.08789736 2025-05-28,10:17:02.000,148,11088693,5765,0,1748427421,13082.096183299996,26713.667057069993,53211.03898752 2025-05-28,10:17:03.000,148,11088684,5285,0,1748427422,13081.894093999996,32251.505879849996,53211.01103904 2025-05-28,10:17:04.000,148,11088676,5605,0,1748427423,13081.90756662,26714.56229658,53210.89924512001 2025-05-28,10:17:05.000,148,11088691,5805,0,1748427424,13082.042292819991,26714.851310910002,53210.892258 2025-05-28,10:17:06.000,148,11088724,5005,0,1748427425,13082.069238060001,28560.637804889993,53210.80841256001 2025-05-28,10:17:07.000,148,11088744,5285,0,1748427426,13082.089446990001,31329.557216279994,53210.77347696 2025-05-28,10:17:08.000,148,11088715,5925,0,1748427427,13082.230909500002,29023.074831150007,53210.79443832 2025-05-28,10:17:09.000,148,11088749,5565,0,1748427428,13082.123128539992,26255.219838389996,53210.82937392001 2025-05-28,10:17:10.000,148,11088696,5445,0,1748427429,13081.81999458999,29947.84314672,53210.92719360001 2025-05-28,10:17:11.000,148,11088741,5645,0,1748427430,13081.274353479988,30410.202632550005,53210.93418072 2025-05-28,10:17:12.000,148,11088687,5845,0,1748427431,13080.897120119997,34102.699056540005,53210.89924512001 2025-05-28,10:17:13.000,148,11088696,5525,0,1748427432,13080.721976059991,31795.941755339998,53211.01103904 2025-05-28,10:17:14.000,148,11088726,5565,0,1748427433,13080.62093140999,26720.377828829995,53210.99007768 2025-05-28,10:17:15.000,148,11088733,5605,0,1748427434,13080.189807569994,28105.35564558,53211.052961760004 2025-05-28,10:17:16.000,148,11088721,5884,0,1748427435,13079.698056939997,26721.216675300006,53211.1018716 2025-05-28,10:17:17.000,148,11088720,5365,0,1748427436,13079.36797775,35028.42605379,53211.15078144 2025-05-28,10:17:18.000,148,11088621,5884,0,1748427437,13079.253460479995,28106.702029410008,53211.171742800005 2025-05-28,10:17:19.000,148,11088560,5605,0,1748427438,13079.051371179994,33183.718076699995,53211.10885872 2025-05-28,10:17:20.000,148,11088770,5405,0,1748427439,13078.600038409997,29953.884251130003,53211.03898752 2025-05-28,10:17:21.000,148,11088722,5565,0,1748427440,13078.02071574999,26723.874197309997,53210.89924512001 2025-05-28,10:17:22.000,148,11088687,5884,0,1748427441,13077.508756189993,22570.710078689997,53210.79443832 2025-05-28,10:17:23.000,148,11088714,5565,0,1748427442,13077.192149620001,33185.050362270005,53210.61277320001 2025-05-28,10:17:24.000,148,11088746,5645,0,1748427443,13077.151731760001,35030.420957580005,53210.45905656 2025-05-28,10:17:25.000,148,11088767,5965,0,1748427444,13077.306666889992,31799.177306009995,53210.284378560005 2025-05-28,10:17:26.000,148,11088740,5325,0,1748427445,13077.609800839993,30413.995064489995,53210.10970056001 2025-05-28,10:17:27.000,148,11088740,5445,0,1748427446,13077.825362759999,29490.129037560007,53209.830215760005 2025-05-28,10:17:28.000,148,11088745,6124,0,1748427447,13078.135233019995,27181.701092550007,53209.662524880005 2025-05-28,10:17:29.000,148,11088745,6045,0,1748427448,13078.323849699991,29488.676916779994,53209.34111736001 2025-05-28,10:17:30.000,148,11088718,5365,0,1748427449,13078.404685419991,28103.89647567,53209.05464544001 2025-05-28,10:17:31.000,148,11088743,6084,0,1748427450,13078.12176039999,26719.094887169995,53208.85201896 2025-05-28,10:17:32.000,148,11088733,5845,0,1748427451,13077.414447850002,29487.18250122,53208.49567584 2025-05-28,10:17:33.000,148,11088745,5765,0,1748427452,13076.585881719999,26256.1150779,53208.18125544 2025-05-28,10:17:34.000,148,11088757,5684,0,1748427453,13075.838151309996,33177.155336669995,53207.838886560006 2025-05-28,10:17:35.000,148,11088750,5565,0,1748427454,13075.366609609999,33637.491722189996,53207.58036312 2025-05-28,10:17:36.000,148,11088684,5245,0,1748427455,13074.962431009997,34559.454484019996,53207.32882680001 2025-05-28,10:17:37.000,148,11088731,5884,0,1748427456,13074.639088129996,28098.355859489995,53207.07030336001 2025-05-28,10:17:38.000,148,11088724,5605,0,1748427457,13074.54477978999,29481.952046759994,53206.86767688 2025-05-28,10:17:39.000,148,11088714,5205,0,1748427458,13074.477416689995,23944.18371528,53206.67203752 2025-05-28,10:17:40.000,148,11088775,5884,0,1748427459,13074.356163109995,29480.92287378,53206.546269360006 2025-05-28,10:17:41.000,148,11088681,5845,0,1748427460,13074.30900894,25327.667116469995,53206.29473304 2025-05-28,10:17:42.000,148,11088711,5765,0,1748427461,13074.207964289999,29941.935975779998,53206.13402928001 2025-05-28,10:17:43.000,148,11088718,5285,0,1748427462,13074.18101904999,33633.537160260006,53206.00826112 2025-05-28,10:17:44.000,148,11088565,5805,0,1748427463,13074.275327389994,28557.909791579994,53205.805634640004 2025-05-28,10:17:45.000,148,11088608,5365,0,1748427464,13074.18101904999,30864.949057980004,53205.658905120006 2025-05-28,10:17:46.000,148,11088577,5845,0,1748427465,13074.234909529994,32249.22901086,53205.43531728 2025-05-28,10:17:47.000,148,11088539,5765,0,1748427466,13074.38984466,29480.810087699996,53205.14185824 2025-05-28,10:17:48.000,148,11088714,5565,0,1748427467,13074.62561550999,23482.38111072,53205.0230772 2025-05-28,10:17:49.000,148,11088755,5925,0,1748427468,13074.62561550999,30865.78085532,53204.89730904 2025-05-28,10:17:50.000,148,11088565,5845,0,1748427469,13074.54477978999,32712.096034050002,53204.848399200004 2025-05-28,10:17:51.000,148,11088605,5725,0,1748427470,13074.315745249995,25790.964136590002,53204.750579520005 2025-05-28,10:17:52.000,148,11088686,5405,0,1748427471,13074.335954179995,30867.22592697,53204.631798480004 2025-05-28,10:17:53.000,148,11088680,5445,0,1748427472,13074.58519764999,26252.893625490004,53204.54795304 2025-05-28,10:17:54.000,148,11088725,5845,0,1748427473,13075.076948280002,30406.156431929994,53204.65974696 2025-05-28,10:17:55.000,148,11088711,5884,0,1748427474,13075.64279831999,25330.923814530004,53204.68769544 2025-05-28,10:17:56.000,148,11088693,5965,0,1748427475,13076.255802530002,26716.077859530007,53204.72961816 2025-05-28,10:17:57.000,148,11088719,5925,0,1748427476,13076.74755316,33177.40910535,53204.79250224001 2025-05-28,10:17:58.000,148,11088724,5445,0,1748427477,13077.259512719997,26256.43933788,53204.85538632 2025-05-28,10:17:59.000,148,11088741,5884,0,1748427478,13077.757999659989,29948.724287970006,53204.99512872 2025-05-28,10:18:00.000,148,11088705,5925,0,1748427479,13078.344058629991,29487.5067612,53205.183780960004 2025-05-28,10:18:01.000,148,11088738,5485,0,1748427480,13078.761709849998,29026.373823989998,53205.2676264 2025-05-28,10:18:02.000,148,11088763,5725,0,1748427481,13079.044634869999,34564.741331519996,53205.34448472001 2025-05-28,10:18:03.000,148,11088747,5884,0,1748427482,13079.172624759995,29489.58625455,53205.49820136 2025-05-28,10:18:04.000,148,11088725,6084,0,1748427483,13079.26019678999,28567.43316621,53205.56108544001 2025-05-28,10:18:05.000,148,11088706,5325,0,1748427484,13079.21977892999,28106.279081610002,53205.589033920005 2025-05-28,10:18:06.000,148,11088727,6084,0,1748427485,13079.071580109994,30875.22668952,53205.59602104 2025-05-28,10:18:07.000,148,11088728,5365,0,1748427486,13078.795391399988,34105.723133310006,53205.60999528001 2025-05-28,10:18:08.000,148,11088703,5565,0,1748427487,13078.512466380002,28567.990047479994,53205.5471112 2025-05-28,10:18:09.000,148,11088735,5765,0,1748427488,13078.216068739996,28567.729229670003,53205.45627864 2025-05-28,10:18:10.000,148,11088705,5725,0,1748427489,13077.757999659989,26721.202577040007,53205.36544608001 2025-05-28,10:18:11.000,148,11088700,5485,0,1748427490,13077.219094859996,34104.75740250001,53205.253652160005 2025-05-28,10:18:12.000,148,11088613,5805,0,1748427491,13076.76776209,24413.95183674,53205.0929484 2025-05-28,10:18:13.000,148,11088713,5925,0,1748427492,13076.633035889994,24875.669851740007,53204.96019312001 2025-05-28,10:18:14.000,148,11088675,5765,0,1748427493,13076.63977219999,29951.734266479994,53204.82743784 2025-05-28,10:18:15.000,148,11088721,5925,0,1748427494,13076.390528729993,28105.616463390004,53204.71564392 2025-05-28,10:18:16.000,148,11088747,5645,0,1748427495,13076.087394779992,30413.212611060007,53204.680708320004 2025-05-28,10:18:17.000,148,11088749,5965,0,1748427496,13075.898778099996,34105.30018551,53204.57590152001 2025-05-28,10:18:18.000,148,11088719,6005,0,1748427497,13075.757315589995,33643.84298832,53204.429172 2025-05-28,10:18:19.000,148,11088760,5285,0,1748427498,13075.615853079995,26259.9920994,53204.345326560004 2025-05-28,10:18:20.000,148,11088690,5445,0,1748427499,13075.110629829993,35951.3474973,53204.20558416 2025-05-28,10:18:21.000,148,11088704,5525,0,1748427500,13074.618879199996,25337.36671935,53204.05885464 2025-05-28,10:18:22.000,148,11088737,5805,0,1748427501,13074.28880001,27644.955817890004,53203.91911224 2025-05-28,10:18:23.000,148,11088707,5925,0,1748427502,13074.174282739994,27183.562062869998,53203.77936984 2025-05-28,10:18:24.000,148,11088732,5565,0,1748427503,13073.978929749988,26722.189455240004,53203.63264032 2025-05-28,10:18:25.000,148,11088724,5485,0,1748427504,13073.43328864,30414.481454459994,53203.56975624001 2025-05-28,10:18:26.000,148,11088751,5765,0,1748427505,13072.651876679993,30876.05143773,53203.35315552001 2025-05-28,10:18:27.000,148,11088710,5485,0,1748427506,13071.93109151,28106.420064210004,53203.22738736 2025-05-28,10:18:28.000,148,11088699,5805,0,1748427507,13071.270933129992,28105.292203410005,53203.1016192 2025-05-28,10:18:29.000,148,11088681,5765,0,1748427508,13070.80612773999,30411.809834190004,53202.98283816 2025-05-28,10:18:30.000,148,11088736,5365,0,1748427509,13070.462575929989,28103.811886109994,53202.91296696 2025-05-28,10:18:31.000,148,11088738,5325,0,1748427510,13070.024715779997,26258.081785169998,53202.75925032001 2025-05-28,10:18:32.000,148,11088727,5884,0,1748427511,13069.721581829996,31796.477489220008,53202.67540488 2025-05-28,10:18:33.000,148,11088696,5445,0,1748427512,13069.62727348999,31796.688963120003,53202.51470112001 2025-05-28,10:18:34.000,148,11088742,5365,0,1748427513,13069.53296515,30412.204585469997,53202.353997360005 2025-05-28,10:18:35.000,148,11088725,5965,0,1748427514,13069.55317408,31796.829945720005,53202.186306480005 2025-05-28,10:18:36.000,148,11088738,5325,0,1748427515,13069.58685562999,30413.029333679995,53202.07451256 2025-05-28,10:18:37.000,148,11088747,5684,0,1748427516,13069.70810920999,29491.108866630006,53201.95573152 2025-05-28,10:18:38.000,148,11088729,5845,0,1748427517,13070.085342569997,29030.116912020007,53201.899834560005 2025-05-28,10:18:39.000,148,11088751,5565,0,1748427518,13070.7118194,29030.004125940002,53201.88586032 2025-05-28,10:18:40.000,148,11088752,5525,0,1748427519,13071.499967669988,27645.103849620005,53201.899834560005 2025-05-28,10:18:41.000,148,11088752,5565,0,1748427520,13072.409369519992,29952.093772110005,53201.94175728001 2025-05-28,10:18:42.000,148,11088697,5684,0,1748427521,13072.98195586999,25798.83096567,53202.018615600005 2025-05-28,10:18:43.000,148,11088746,5285,0,1748427522,13073.00216479999,29030.370680699998,53201.98368 2025-05-28,10:18:44.000,148,11088675,5765,0,1748427523,13072.955010629994,29492.709019140006,53202.1234224 2025-05-28,10:18:45.000,148,11088668,5445,0,1748427524,13072.941538009989,29031.230674560007,53202.186306480005 2025-05-28,10:18:46.000,148,11088738,5445,0,1748427525,13073.00216479999,35953.300106309995,53202.32604888001 2025-05-28,10:18:47.000,148,11088724,5605,0,1748427526,13073.32550767999,32722.112847779994,53202.48675264 2025-05-28,10:18:48.000,148,11088577,6084,0,1748427527,13073.790313069992,30875.043412140003,53202.67540488 2025-05-28,10:18:49.000,148,11088580,5325,0,1748427528,13074.167546429999,25797.928677029995,53202.836108640004 2025-05-28,10:18:50.000,148,11088681,5845,0,1748427529,13074.376372039995,31335.231765930002,53202.89899272001 2025-05-28,10:18:51.000,148,11088733,5965,0,1748427530,13074.46394406999,30412.64868066,53203.08065784 2025-05-28,10:18:52.000,148,11088721,5765,0,1748427531,13074.794023260001,26260.104885480003,53203.1016192 2025-05-28,10:18:53.000,148,11088716,5605,0,1748427532,13075.117366140003,29952.77753772,53203.192451760005 2025-05-28,10:18:54.000,148,11088715,5684,0,1748427533,13075.58217152999,27645.371716559996,53203.22040024 2025-05-28,10:18:55.000,148,11088765,5965,0,1748427534,13076.350110869993,31798.542884309994,53203.25533584 2025-05-28,10:18:56.000,148,11088750,5165,0,1748427535,13077.165204379991,26260.830945869995,53203.35315552001 2025-05-28,10:18:57.000,148,11088705,5725,0,1748427536,13078.24975029,32260.155162359995,53203.43700096 2025-05-28,10:18:58.000,148,11088728,5365,0,1748427537,13079.698056939997,30413.804737979997,53203.54180776 2025-05-28,10:18:59.000,148,11088717,5525,0,1748427538,13081.079000489997,31797.98600304,53203.75142136 2025-05-28,10:19:00.000,148,11088722,5485,0,1748427539,13082.399317249998,32259.231726330006,53203.912125120005 2025-05-28,10:19:01.000,148,11088719,5645,0,1748427540,13083.342400649992,31797.464367420005,53204.05186752001 2025-05-28,10:19:02.000,148,11088682,5365,0,1748427541,13083.611853050003,35489.439155789994,53204.16366144 2025-05-28,10:19:03.000,148,11088722,5325,0,1748427542,13083.288510170001,27183.195508110002,53204.247506880005 2025-05-28,10:19:04.000,148,11088795,5725,0,1748427543,13083.328928030001,26721.653721359995,53204.31039096001 2025-05-28,10:19:05.000,148,11088700,5325,0,1748427544,13083.652270909988,30413.360642789994,53204.415197760005 2025-05-28,10:19:06.000,148,11088716,5445,0,1748427545,13083.948668549994,29028.629545589996,53204.47808184001 2025-05-28,10:19:07.000,148,11088752,5405,0,1748427546,13084.20464833,27182.342563380007,53204.49205608 2025-05-28,10:19:08.000,148,11088732,5605,0,1748427547,13084.29895666999,28566.48153366,53204.60385000001 2025-05-28,10:19:09.000,148,11088783,5605,0,1748427548,13084.090131059995,30412.409010239993,53204.533978800006 2025-05-28,10:19:10.000,148,11088730,5325,0,1748427549,13083.760051869998,29490.023300610002,53204.52699168001 2025-05-28,10:19:11.000,148,11088721,5445,0,1748427550,13083.133575039996,25337.444259779993,53204.52699168001 2025-05-28,10:19:12.000,148,11088733,5765,0,1748427551,13082.554252379989,28568.659714830006,53204.45013336 2025-05-28,10:19:13.000,148,11088727,5845,0,1748427552,13081.921039239991,27185.239755810006,53204.38026216 2025-05-28,10:19:14.000,148,11088791,5765,0,1748427553,13081.180045139998,30878.300110199998,53204.33135232 2025-05-28,10:19:15.000,148,11088682,5325,0,1748427554,13080.46599628,30879.026170590005,53204.19160992001 2025-05-28,10:19:16.000,148,11088722,5325,0,1748427555,13079.852992070002,30417.843889469994,53204.05885464 2025-05-28,10:19:17.000,148,11088670,5405,0,1748427556,13079.563330739991,33186.86198868,53204.01693192 2025-05-28,10:19:18.000,148,11088683,6084,0,1748427557,13079.475758709996,29494.457203380007,53203.99597056 2025-05-28,10:19:19.000,148,11088709,5725,0,1748427558,13079.684584319992,30417.188320379995,53203.93308648001 2025-05-28,10:19:20.000,148,11088665,5925,0,1748427559,13080.014663509988,30416.83586388,53203.981996320006 2025-05-28,10:19:21.000,148,11088665,5965,0,1748427560,13080.62093140999,29954.87817846,53204.06584176 2025-05-28,10:19:22.000,148,11088698,5525,0,1748427561,13081.469706469994,27647.028262110005,53204.10776448 2025-05-28,10:19:23.000,148,11088690,5245,0,1748427562,13082.358899389998,28569.174301320003,53204.254494 2025-05-28,10:19:24.000,148,11088700,5605,0,1748427563,13083.14704766,32721.316296089994,53204.42218488 2025-05-28,10:19:25.000,148,11088670,5485,0,1748427564,13083.91498699999,32720.012207039996,53204.485068960006 2025-05-28,10:19:26.000,148,11088726,5445,0,1748427565,13084.676190029997,34103.46741171001,53204.58987576 2025-05-28,10:19:27.000,148,11088695,5845,0,1748427566,13085.30266686,27642.10796937,53204.69468256001 2025-05-28,10:19:28.000,148,11088683,5965,0,1748427567,13085.727054390001,23949.7807245,53204.799489360004 2025-05-28,10:19:29.000,148,11088660,5325,0,1748427568,13085.760735939992,29025.760549679995,53204.918270400005 2025-05-28,10:19:30.000,148,11088680,5445,0,1748427569,13085.4643383,29025.69005838,53204.918270400005 2025-05-28,10:19:31.000,148,11088701,5805,0,1748427570,13085.013005529989,35486.217703379996,53204.89730904 2025-05-28,10:19:32.000,148,11088620,5205,0,1748427571,13084.494309659996,30410.061649950003,53204.97416736 2025-05-28,10:19:33.000,148,11088683,5845,0,1748427572,13084.009295339994,28563.880404690004,53204.869360560006 2025-05-28,10:19:34.000,148,11088642,5325,0,1748427573,13083.578171499998,24871.74348633,53204.869360560006 2025-05-28,10:19:35.000,148,11088679,5884,0,1748427574,13083.160520279991,33639.571215539996,53204.80647648 2025-05-28,10:19:36.000,148,11088653,5845,0,1748427575,13082.92474943,30871.201636290003,53204.77154088001 2025-05-28,10:19:37.000,148,11088643,6005,0,1748427576,13082.668769649994,29948.79477927,53204.71564392 2025-05-28,10:19:38.000,148,11088692,5365,0,1748427577,13082.534043449989,30410.519843400005,53204.778528 2025-05-28,10:19:39.000,148,11088683,5845,0,1748427578,13082.574461309989,31794.96192627,53204.778528 2025-05-28,10:19:40.000,148,11088712,5485,0,1748427579,13082.621615479999,31795.166351039996,53204.81346360001 2025-05-28,10:19:41.000,148,11088701,5845,0,1748427580,13082.587933929994,29949.379857060005,53204.84141208001 2025-05-28,10:19:42.000,148,11088716,5165,0,1748427581,13082.69571488999,29488.394951580005,53204.86237344001 2025-05-28,10:19:43.000,148,11088622,5445,0,1748427582,13082.870858949995,27643.447304069996,53204.81346360001 2025-05-28,10:19:44.000,148,11088663,6084,0,1748427583,13083.1066298,27182.469447719996,53204.89032192001 2025-05-28,10:19:45.000,148,11088653,5884,0,1748427584,13083.517544709997,27182.201580780005,53204.967180240004 2025-05-28,10:19:46.000,148,11088703,5884,0,1748427585,13084.009295339994,31334.893407690004,53204.953206 2025-05-28,10:19:47.000,148,11088682,5445,0,1748427586,13084.649244790002,29488.30331289,53204.97416736 2025-05-28,10:19:48.000,148,11088687,5884,0,1748427587,13085.24204007,28564.648759860007,53205.10692264001 2025-05-28,10:19:49.000,148,11088707,6124,0,1748427588,13085.491283539995,27641.501744189998,53205.17679384001 2025-05-28,10:19:50.000,148,11088726,5285,0,1748427589,13085.612537119996,30410.56213818,53205.19775520001 2025-05-28,10:19:51.000,148,11088649,5845,0,1748427590,13085.666427600001,32718.313366710005,53205.183780960004 2025-05-28,10:19:52.000,148,11088669,5845,0,1748427591,13085.491283539995,28565.233837649997,53205.1628196 2025-05-28,10:19:53.000,148,11088700,5605,0,1748427592,13085.36329365,31795.43421798,53205.183780960004 2025-05-28,10:19:54.000,148,11088705,5605,0,1748427593,13085.491283539995,29025.972023580005,53205.12089688 2025-05-28,10:19:55.000,148,11088673,5805,0,1748427594,13085.733790699996,28563.59843949,53205.0230772 2025-05-28,10:19:56.000,148,11088714,5365,0,1748427595,13085.989770480002,33177.45140013,53205.037051440006 2025-05-28,10:19:57.000,148,11088698,5485,0,1748427596,13085.881989519992,34561.95692517,53204.99512872 2025-05-28,10:19:58.000,148,11088712,5605,0,1748427597,13085.780944869992,31332.433261319995,53204.87634768 2025-05-28,10:19:59.000,148,11088700,5485,0,1748427598,13085.922407379992,27641.508793319997,53204.84141208001 2025-05-28,10:20:00.000,148,11088661,5925,0,1748427599,13086.151441919988,26257.74342693,53204.86237344001 2025-05-28,10:20:01.000,148,11088717,5805,0,1748427600,13086.084078819993,24873.392982749996,53204.80647648 2025-05-28,10:20:02.000,148,11088685,5965,0,1748427601,13085.915671069997,27641.917642860004,53204.78551512 2025-05-28,10:20:03.000,148,11088678,5365,0,1748427602,13086.003243099993,27641.988134159998,53204.78551512 2025-05-28,10:20:04.000,148,11088702,5365,0,1748427603,13086.33332228999,29949.781657469997,53204.778528 2025-05-28,10:20:05.000,148,11088695,5884,0,1748427604,13086.771182439996,29027.170375679998,53204.79250224001 2025-05-28,10:20:06.000,148,11088734,5445,0,1748427605,13087.222515209993,33180.49662429,53204.80647648 2025-05-28,10:20:07.000,148,11088654,5405,0,1748427606,13087.377450339998,29027.332505669998,53204.75756664 2025-05-28,10:20:08.000,148,11088687,5965,0,1748427607,13087.451549749989,32258.223700739996,53204.71564392 2025-05-28,10:20:09.000,148,11088684,5325,0,1748427608,13087.89614620999,30874.331450009995,53204.66673408 2025-05-28,10:20:10.000,148,11088686,5325,0,1748427609,13088.522623039993,26259.907509840006,53204.6387856 2025-05-28,10:20:11.000,148,11088680,5565,0,1748427610,13089.02110998,32258.949761130003,53204.49205608 2025-05-28,10:20:12.000,148,11088676,5245,0,1748427611,13089.15583617999,32258.5197642,53204.38724928001 2025-05-28,10:20:13.000,148,11088722,5565,0,1748427612,13088.677558169999,28105.045483859998,53204.22654552 2025-05-28,10:20:14.000,148,11088727,6005,0,1748427613,13087.828783109995,27643.482549720007,53203.97500920001 2025-05-28,10:20:15.000,148,11088692,5365,0,1748427614,13086.80486399,31796.674864860004,53203.73046 2025-05-28,10:20:16.000,148,11088689,6124,0,1748427615,13086.030188340002,29950.754437409996,53203.43001384001 2025-05-28,10:20:17.000,148,11088723,5765,0,1748427616,13085.531701399996,32258.17435683,53203.08065784 2025-05-28,10:20:18.000,148,11088646,5365,0,1748427617,13085.15446803999,30873.760470480003,53202.77322456 2025-05-28,10:20:19.000,148,11088690,5365,0,1748427618,13084.595354309997,29951.04345174,53202.42386856001 2025-05-28,10:20:20.000,148,11088699,5765,0,1748427619,13084.21812094999,31335.506682000007,53202.137396640006 2025-05-28,10:20:21.000,148,11088716,5365,0,1748427620,13084.029504269995,28104.974992560004,53201.75310504001 2025-05-28,10:20:22.000,148,11088683,5805,0,1748427621,13083.948668549994,27643.306321469994,53201.410736159996 2025-05-28,10:20:23.000,148,11088668,5245,0,1748427622,13084.170966779995,30411.957865920005,53201.13823848 2025-05-28,10:20:24.000,148,11088702,5325,0,1748427623,13084.474100729996,29488.888390680004,53200.87971504 2025-05-28,10:20:25.000,148,11088612,5205,0,1748427624,13085.080368629999,27643.108945829998,53200.60023024001 2025-05-28,10:20:26.000,148,11088706,5365,0,1748427625,13085.915671069997,30873.63358614,53200.25786136 2025-05-28,10:20:27.000,148,11088688,5525,0,1748427626,13086.872227089996,30412.47950154,53200.055234880005 2025-05-28,10:20:28.000,148,11088641,5925,0,1748427627,13087.75468369999,27644.229757499998,53199.74081448001 2025-05-28,10:20:29.000,148,11088691,5805,0,1748427628,13088.381160529992,30875.290131689995,53199.59408496001 2025-05-28,10:20:30.000,148,11088687,5725,0,1748427629,13088.697767099999,27645.33647091,53199.36351 2025-05-28,10:20:31.000,148,11088686,5285,0,1748427630,13089.12215463,28568.23676703,53199.13992216001 2025-05-28,10:20:32.000,148,11088646,5245,0,1748427631,13089.701477289993,28568.123980949997,53198.92332144001 2025-05-28,10:20:33.000,148,11088666,5485,0,1748427632,13090.09891958,30875.600293409996,53198.73466920001 2025-05-28,10:20:34.000,148,11088655,5884,0,1748427633,13090.307745189995,25799.345552159997,53198.51806848001 2025-05-28,10:20:35.000,148,11088717,5805,0,1748427634,13090.045029099994,29030.271992880007,53198.30845488 2025-05-28,10:20:36.000,148,11088722,5285,0,1748427635,13089.310771309996,26723.331414300003,53197.93813752001 2025-05-28,10:20:37.000,148,11088663,5645,0,1748427636,13088.448523630002,26262.39585273,53197.63070424001 2025-05-28,10:20:38.000,148,11088693,5925,0,1748427637,13087.869200969995,28108.985947530004,53197.26038688 2025-05-28,10:20:39.000,148,11088708,5325,0,1748427638,13087.606484879994,31801.235651969997,53196.94596648 2025-05-28,10:20:40.000,148,11088711,5725,0,1748427639,13087.323559859993,25801.24176813,53196.63154608 2025-05-28,10:20:41.000,148,11088672,5605,0,1748427640,13087.013689599997,35491.80766347,53196.3241128 2025-05-28,10:20:42.000,148,11088557,6324,0,1748427641,13086.878963399991,31337.276013630006,53196.12847344 2025-05-28,10:20:43.000,148,11088679,5845,0,1748427642,13086.919381259991,25798.288182660006,53195.84200152 2025-05-28,10:20:44.000,148,11088739,5884,0,1748427643,13086.919381259991,31796.611422689995,53195.63937504001 2025-05-28,10:20:45.000,148,11088678,5325,0,1748427644,13086.60277469,29950.127064839995,53195.38783872 2025-05-28,10:20:46.000,148,11088715,5725,0,1748427645,13086.077342509998,28565.459409810006,53195.192199360004 2025-05-28,10:20:47.000,148,11088698,5325,0,1748427646,13085.56538295,26719.271115419993,53194.905727440004 2025-05-28,10:20:48.000,148,11088701,5805,0,1748427647,13085.390238889995,31795.666839269994,53194.50047448 2025-05-28,10:20:49.000,148,11088702,5405,0,1748427648,13085.51822877999,30411.929669400008,53194.22797680001 2025-05-28,10:20:50.000,148,11088699,6005,0,1748427649,13085.632746049996,32259.189431549996,53193.82971096 2025-05-28,10:20:51.000,148,11088731,5645,0,1748427650,13085.848307970002,29952.911471190004,53193.43843224001 2025-05-28,10:20:52.000,148,11088721,5965,0,1748427651,13086.39394907999,26723.338463430002,53193.12401184001 2025-05-28,10:20:53.000,148,11088736,5525,0,1748427652,13087.155152109997,31800.262872029998,53192.81657856001 2025-05-28,10:20:54.000,148,11088713,6045,0,1748427653,13087.97698192999,30876.699957689998,53192.53709376 2025-05-28,10:20:55.000,148,11088757,5925,0,1748427654,13088.522623039993,29491.419028350007,53192.3065188 2025-05-28,10:20:56.000,148,11088719,5845,0,1748427655,13088.805548059994,32721.703998240002,53191.97113704 2025-05-28,10:20:57.000,148,11088722,5405,0,1748427656,13089.00090105,33645.330354749996,53191.719600720004 2025-05-28,10:20:58.000,148,11088685,5805,0,1748427657,13089.378134409992,31338.94665744,53191.39120608 2025-05-28,10:20:59.000,148,11088716,5445,0,1748427658,13089.842939799993,29032.069521030004,53191.21652808 2025-05-28,10:21:00.000,148,11088657,5884,0,1748427659,13090.523307110001,31340.116813019995,53190.95800464 2025-05-28,10:21:01.000,148,11088662,5525,0,1748427660,13091.055475599998,30417.096681690004,53190.60166152 2025-05-28,10:21:02.000,148,11088722,5165,0,1748427661,13091.31145537999,28570.63347123,53190.37108656001 2025-05-28,10:21:03.000,148,11088737,5884,0,1748427662,13091.37881848,27647.133999059995,53190.10557600001 2025-05-28,10:21:04.000,148,11088671,5884,0,1748427663,13091.35187323999,25801.100785529998,53189.847052560006 2025-05-28,10:21:05.000,148,11088678,5485,0,1748427664,13091.4596542,31338.876166140006,53189.59551624 2025-05-28,10:21:06.000,148,11088700,5565,0,1748427665,13091.803206010001,31799.952710309997,53189.43481248001 2025-05-28,10:21:07.000,148,11088745,6005,0,1748427666,13092.247802469989,24876.917547749996,53189.18327616 2025-05-28,10:21:08.000,148,11088738,5365,0,1748427667,13092.894488229991,25799.359650419996,53188.987636800004 2025-05-28,10:21:09.000,148,11088732,5285,0,1748427668,13093.561382919994,30414.128997959997,53188.75706184 2025-05-28,10:21:10.000,148,11088721,5925,0,1748427669,13094.03966093,33644.56904871001,53188.61033232 2025-05-28,10:21:11.000,148,11088684,5445,0,1748427670,13093.95882521,30414.544896630003,53188.37975736001 2025-05-28,10:21:12.000,148,11088674,5365,0,1748427671,13093.574855539999,34568.87917083,53188.15616952 2025-05-28,10:21:13.000,148,11088720,5365,0,1748427672,13093.062895980001,31800.981883290005,53187.91162032 2025-05-28,10:21:14.000,148,11088725,5845,0,1748427673,13092.523991179994,30417.7804473,53187.47143176001 2025-05-28,10:21:15.000,148,11088708,5365,0,1748427674,13091.937932209992,28572.846898050004,53187.12207576 2025-05-28,10:21:16.000,148,11088741,5725,0,1748427675,13091.163256559994,26265.41288037,53186.84957808001 2025-05-28,10:21:17.000,148,11088727,5965,0,1748427676,13090.25385470999,29033.817705270005,53186.46528648001 2025-05-28,10:21:18.000,148,11088703,6045,0,1748427677,13089.169308799996,29494.429006859995,53186.14387896 2025-05-28,10:21:19.000,148,11088732,5285,0,1748427678,13088.401369459993,26263.32633789,53185.85740704 2025-05-28,10:21:20.000,148,11088716,5325,0,1748427679,13087.79510155999,29955.3575193,53185.55696088001 2025-05-28,10:21:21.000,148,11088689,5965,0,1748427680,13087.310087239988,27648.268908989994,53185.29145032001 2025-05-28,10:21:22.000,148,11088735,5805,0,1748427681,13086.892436019996,30417.406843410005,53184.92113296 2025-05-28,10:21:23.000,148,11088729,5845,0,1748427682,13086.7442372,32262.96776523,53184.62068680001 2025-05-28,10:21:24.000,148,11088706,5325,0,1748427683,13086.986744360001,27647.176293840006,53184.4460088 2025-05-28,10:21:25.000,148,11088729,5805,0,1748427684,13087.491967609989,27646.2740052,53184.23639520001 2025-05-28,10:21:26.000,148,11088703,5805,0,1748427685,13087.929827759996,32722.66972905,53184.10363992 2025-05-28,10:21:27.000,148,11088669,5725,0,1748427686,13088.098235509991,26262.353557950002,53183.99883312001 2025-05-28,10:21:28.000,148,11088702,5645,0,1748427687,13088.010663479996,29493.491472570007,53183.72633544 2025-05-28,10:21:29.000,148,11088725,5925,0,1748427688,13087.646902739994,29955.237684089996,53183.49576048001 2025-05-28,10:21:30.000,148,11088717,5765,0,1748427689,13087.006953290002,27186.381714870004,53183.307108240006 2025-05-28,10:21:31.000,148,11088589,5725,0,1748427690,13086.40068539,27186.050405760005,53183.05557192 2025-05-28,10:21:32.000,148,11088755,5805,0,1748427691,13085.888725830002,31800.340412460006,53182.8389712 2025-05-28,10:21:33.000,148,11088684,5325,0,1748427692,13085.471074609995,34568.22360174,53182.58044776001 2025-05-28,10:21:34.000,148,11088741,5925,0,1748427693,13085.13425910999,28106.62448898,53182.36384704 2025-05-28,10:21:35.000,148,11088742,5445,0,1748427694,13085.013005529989,25799.260962600005,53182.18916904 2025-05-28,10:21:36.000,148,11088716,5445,0,1748427695,13084.797443609998,30414.7493214,53181.916671360006 2025-05-28,10:21:37.000,148,11088729,5765,0,1748427696,13084.440419179991,31799.402878170004,53181.69308352 2025-05-28,10:21:38.000,148,11088728,5765,0,1748427697,13083.780260799998,31337.628470130003,53181.392637360004 2025-05-28,10:21:39.000,148,11088734,5405,0,1748427698,13083.12010241999,29953.024257269994,53181.14808816001 2025-05-28,10:21:40.000,148,11088742,5605,0,1748427699,13082.722660129999,25337.930649750007,53180.95244880001 2025-05-28,10:21:41.000,148,11088723,5725,0,1748427700,13082.453207729988,29952.749341200004,53180.67995112 2025-05-28,10:21:42.000,148,11088740,5405,0,1748427701,13082.318481529997,32722.493500800003,53180.48431176 2025-05-28,10:21:43.000,148,11088692,5525,0,1748427702,13081.772840419995,29031.695917139994,53180.21181408001 2025-05-28,10:21:44.000,148,11088700,5325,0,1748427703,13081.153099900002,27186.11384793,53179.89040656 2025-05-28,10:21:45.000,148,11088722,5365,0,1748427704,13080.789339160001,30416.610291720004,53179.666818720005 2025-05-28,10:21:46.000,148,11088704,5205,0,1748427705,13080.809548090001,33185.28298356,53179.46419224 2025-05-28,10:21:47.000,148,11088717,5805,0,1748427706,13080.796075469996,28570.140032130003,53179.282527120005 2025-05-28,10:21:48.000,148,11088558,5365,0,1748427707,13080.472732589995,31339.58107914,53179.00304232 2025-05-28,10:21:49.000,148,11088569,5884,0,1748427708,13080.42557842,30417.59716992,53178.80740296 2025-05-28,10:21:50.000,148,11088687,5845,0,1748427709,13080.789339160001,29033.979835260005,53178.576828 2025-05-28,10:21:51.000,148,11088713,5565,0,1748427710,13081.334980269989,29495.79653808,53178.38118864 2025-05-28,10:21:52.000,148,11088686,5565,0,1748427711,13082.055765439996,28573.142961510006,53178.18554928 2025-05-28,10:21:53.000,148,11088713,5765,0,1748427712,13082.850650019995,30419.331255900004,53178.038819760004 2025-05-28,10:21:54.000,148,11088694,5445,0,1748427713,13083.355873269997,29034.564913049995,53177.88510312001 2025-05-28,10:21:55.000,148,11088738,5525,0,1748427714,13083.692688769988,31803.625307039998,53177.78029632 2025-05-28,10:21:56.000,148,11088701,5884,0,1748427715,13083.840887589999,29496.818661929996,53177.62657968001 2025-05-28,10:21:57.000,148,11088697,5805,0,1748427716,13084.08339475,28112.996902500003,53177.354082 2025-05-28,10:21:58.000,148,11088664,5485,0,1748427717,13084.373056079996,28113.02509902,53177.200365360004 2025-05-28,10:21:59.000,148,11088711,5965,0,1748427718,13084.30569298,31343.521542810005,53176.97677752001 2025-05-28,10:22:00.000,148,11088701,5884,0,1748427719,13083.91498699999,25805.041249200003,53176.74620256 2025-05-28,10:22:01.000,148,11088723,5645,0,1748427720,13083.591644120002,30881.62729956,53176.50165336001 2025-05-28,10:22:02.000,148,11088702,5365,0,1748427721,13083.712897699988,26266.117793369995,53176.18024584 2025-05-28,10:22:03.000,148,11088726,5565,0,1748427722,13084.30569298,30880.640421360004,53176.03351632 2025-05-28,10:22:04.000,148,11088686,5445,0,1748427723,13084.844597779993,27649.749226290005,53175.8867868 2025-05-28,10:22:05.000,148,11088706,5285,0,1748427724,13084.952378739988,26265.497469930007,53175.78198000001 2025-05-28,10:22:06.000,148,11088694,5365,0,1748427725,13084.709871580002,30419.810596740004,53175.607302 2025-05-28,10:22:07.000,148,11088697,5765,0,1748427726,13084.588618000002,30420.050267159997,53175.376727040006 2025-05-28,10:22:08.000,148,11088644,5405,0,1748427727,13084.548200140001,29496.43800891,53175.18108768001 2025-05-28,10:22:09.000,148,11088675,5725,0,1748427728,13084.602090619992,23957.555914890007,53174.95749984 2025-05-28,10:22:10.000,148,11088744,5405,0,1748427729,13084.460628109991,28110.367577009994,53174.88064152 2025-05-28,10:22:11.000,148,11088704,5485,0,1748427730,13083.9823501,27186.88925223,53174.705963520006 2025-05-28,10:22:12.000,148,11088693,6124,0,1748427731,13083.504072089992,31801.820729760002,53174.55923400001 2025-05-28,10:22:13.000,148,11088647,5925,0,1748427732,13083.160520279991,29494.06950123,53174.46141432001 2025-05-28,10:22:14.000,148,11088644,5605,0,1748427733,13082.94495836,30416.271933480006,53174.33564616 2025-05-28,10:22:15.000,148,11088675,5765,0,1748427734,13082.621615479999,26262.283066649994,53174.23083936 2025-05-28,10:22:16.000,148,11088688,5005,0,1748427735,13081.981666029991,33645.725106030004,53173.9303932 2025-05-28,10:22:17.000,148,11088693,5684,0,1748427736,13081.308035029993,28568.497584840006,53173.7557152 2025-05-28,10:22:18.000,148,11088714,5325,0,1748427737,13080.809548090001,29028.91855992,53173.35744936001 2025-05-28,10:22:19.000,148,11088663,5845,0,1748427738,13080.47946889999,26721.075692700004,53173.147835760006 2025-05-28,10:22:20.000,148,11088699,5925,0,1748427739,13080.095499229988,33642.84906099,53172.7775184 2025-05-28,10:22:21.000,148,11088724,5565,0,1748427740,13079.785628969992,30873.252933120006,53172.463098 2025-05-28,10:22:22.000,148,11088676,5525,0,1748427741,13079.603748599991,27642.573211950003,53172.19758744 2025-05-28,10:22:23.000,148,11088682,5245,0,1748427742,13079.516176569996,32718.975984930003,53171.92508976001 2025-05-28,10:22:24.000,148,11088705,5925,0,1748427743,13079.563330739991,26720.124060150003,53171.58272088 2025-05-28,10:22:25.000,148,11088659,5884,0,1748427744,13079.772156350002,33180.80678601,53171.35913304 2025-05-28,10:22:26.000,148,11088668,5085,0,1748427745,13080.007927199993,31796.378801400002,53171.15650656001 2025-05-28,10:22:27.000,148,11088636,5365,0,1748427746,13080.102235539998,30412.070651999995,53170.93291872 2025-05-28,10:22:28.000,148,11088680,5485,0,1748427747,13080.243698049999,31335.006193769994,53170.80715056 2025-05-28,10:22:29.000,148,11088703,5805,0,1748427748,13080.351479009994,27642.90452106,53170.62548544001 2025-05-28,10:22:30.000,148,11088686,5365,0,1748427749,13080.54009568999,27180.50274045,53170.47875592 2025-05-28,10:22:31.000,148,11088709,5684,0,1748427750,13080.843229639991,25333.729368269996,53170.38792336001 2025-05-28,10:22:32.000,148,11088709,5765,0,1748427751,13081.166572519993,30871.032457170004,53170.276129440004 2025-05-28,10:22:33.000,148,11088692,5605,0,1748427752,13081.63811421999,32255.023395719996,53170.24119384 2025-05-28,10:22:34.000,148,11088683,5684,0,1748427753,13082.143337469992,29024.040561960006,53170.21324536 2025-05-28,10:22:35.000,148,11088674,5525,0,1748427754,13082.75634167999,28561.82910786,53170.13638704 2025-05-28,10:22:36.000,148,11088654,5245,0,1748427755,13083.638798289998,23946.763696859998,53170.15036128001 2025-05-28,10:22:37.000,148,11088647,5725,0,1748427756,13084.797443609998,29483.552199269994,53170.227219600005 2025-05-28,10:22:38.000,148,11088700,5325,0,1748427757,13086.084078819993,23484.376014509995,53170.227219600005 2025-05-28,10:22:39.000,148,11088630,5445,0,1748427758,13086.946326500001,29022.151395120003,53170.325039280004 2025-05-28,10:22:40.000,148,11088699,5605,0,1748427759,13087.431340819989,29022.877455509995,53170.26914232001 2025-05-28,10:22:41.000,148,11088707,5684,0,1748427760,13088.00392717,27639.25307172,53170.37394912 2025-05-28,10:22:42.000,148,11088637,5765,0,1748427761,13088.563040899993,35485.37180778,53170.30407792 2025-05-28,10:22:43.000,148,11088711,5765,0,1748427762,13088.94027426,32256.813874739993,53170.2621552 2025-05-28,10:22:44.000,148,11088721,5925,0,1748427763,13089.03458259999,27643.609434059996,53170.12241280001 2025-05-28,10:22:45.000,148,11088729,5845,0,1748427764,13089.08173677,30413.47342887,53169.89882496 2025-05-28,10:22:46.000,148,11088699,6084,0,1748427765,13089.17604510999,29952.277049490003,53169.80100528 2025-05-28,10:22:47.000,148,11088689,5645,0,1748427766,13089.310771309996,29029.22167251,53169.7381212 2025-05-28,10:22:48.000,148,11088702,5405,0,1748427767,13089.526333230002,23952.854145179997,53169.68222424 2025-05-28,10:22:49.000,148,11088692,5525,0,1748427768,13089.519596919992,30414.26293143,53169.54248184 2025-05-28,10:22:50.000,148,11088657,5765,0,1748427769,13089.526333230002,29492.257874820003,53169.47261064 2025-05-28,10:22:51.000,148,11088681,5765,0,1748427770,13090.018083859999,28570.16822865,53169.36780384 2025-05-28,10:22:52.000,148,11088639,5925,0,1748427771,13090.934222019998,27648.05743509,53169.31190688001 2025-05-28,10:22:53.000,148,11088706,5565,0,1748427772,13091.56069885,28572.25477113,53169.102293280004 2025-05-28,10:22:54.000,148,11088740,5565,0,1748427773,13092.005295310002,28111.058391750004,53169.20710008 2025-05-28,10:22:55.000,148,11088680,5645,0,1748427774,13092.422946529994,27649.121853720004,53169.15120312 2025-05-28,10:22:56.000,148,11088745,5805,0,1748427775,13092.948378709996,26725.26287592,53169.1791516 2025-05-28,10:22:57.000,148,11088653,5725,0,1748427776,13093.77020852999,26724.529766399995,53169.31190688001 2025-05-28,10:22:58.000,148,11088700,5445,0,1748427777,13094.982744329995,30877.517656769996,53169.38177808001 2025-05-28,10:22:59.000,148,11088722,5445,0,1748427778,13095.865200939988,32261.37466185,53169.54248184 2025-05-28,10:23:00.000,148,11088668,5525,0,1748427779,13096.794811719992,27645.717123929993,53169.58440456 2025-05-28,10:23:01.000,148,11088673,5965,0,1748427780,13097.49538796,25799.00719392,53169.80100528 2025-05-28,10:23:02.000,148,11088715,5925,0,1748427781,13098.007347519997,31336.35962673,53169.98267040001 2025-05-28,10:23:03.000,148,11088731,5805,0,1748427782,13098.532779699999,33182.31529983001,53170.02459312 2025-05-28,10:23:04.000,148,11088720,5245,0,1748427783,13099.044739259996,30413.550969300006,53170.13638704 2025-05-28,10:23:05.000,148,11088681,6005,0,1748427784,13099.671216089999,25337.486554560004,53170.227219600005 2025-05-28,10:23:06.000,148,11088714,5325,0,1748427785,13100.264011369996,29029.249869029998,53170.192284 2025-05-28,10:23:07.000,148,11088690,5285,0,1748427786,13100.722080449988,29951.65672605,53170.2621552 2025-05-28,10:23:08.000,148,11088738,5445,0,1748427787,13100.917433439994,26720.603400990003,53170.37394912 2025-05-28,10:23:09.000,148,11088704,5245,0,1748427788,13100.843334029989,29488.691015040007,53170.30407792 2025-05-28,10:23:10.000,148,11088676,5245,0,1748427789,13100.573881629993,29026.97300004,53170.325039280004 2025-05-28,10:23:11.000,148,11088683,5805,0,1748427790,13100.169703029991,30873.372768329995,53170.2621552 2025-05-28,10:23:12.000,148,11088689,5925,0,1748427791,13099.87330539,30412.571140230008,53170.09446432 2025-05-28,10:23:13.000,148,11088716,5325,0,1748427792,13099.880041699995,31336.289135429994,53169.91978632 2025-05-28,10:23:14.000,148,11088695,5765,0,1748427793,13100.162966719996,30875.318328210007,53169.74510832001 2025-05-28,10:23:15.000,148,11088697,5725,0,1748427794,13100.553672699993,27184.133042400004,53169.5634432 2025-05-28,10:23:16.000,148,11088689,6045,0,1748427795,13100.762498309989,21647.224704780005,53169.45164928001 2025-05-28,10:23:17.000,148,11088732,5285,0,1748427796,13100.621035800003,29031.999029729996,53169.29793264 2025-05-28,10:23:18.000,148,11088771,5965,0,1748427797,13100.405473879997,29032.182307109993,53169.08831904 2025-05-28,10:23:19.000,148,11088713,5845,0,1748427798,13100.405473879997,26724.522717269996,53168.92761528001 2025-05-28,10:23:20.000,148,11088708,5285,0,1748427799,13100.546936389997,32724.326274599996,53168.731975919996 2025-05-28,10:23:21.000,148,11088735,5845,0,1748427800,13100.607563179998,26725.12189332,53168.57825928 2025-05-28,10:23:22.000,148,11088695,5845,0,1748427801,13100.351583399992,33647.593125479994,53168.31274872 2025-05-28,10:23:23.000,148,11088717,5805,0,1748427802,13099.87330539,28108.915456229995,53168.14505784 2025-05-28,10:23:24.000,148,11088710,5285,0,1748427803,13099.489335719998,29954.018184600005,53167.9564056 2025-05-28,10:23:25.000,148,11088716,5245,0,1748427804,13099.024530329996,30876.305206410005,53167.73980488 2025-05-28,10:23:26.000,148,11088734,5325,0,1748427805,13098.57319756,31799.092716450003,53167.40442312 2025-05-28,10:23:27.000,148,11088760,5365,0,1748427806,13098.162282650002,28569.237743489997,53167.08301560001 2025-05-28,10:23:28.000,148,11088745,6124,0,1748427807,13097.852412389992,31339.355506980006,53166.78256944 2025-05-28,10:23:29.000,148,11088665,5845,0,1748427808,13097.48865164999,27647.937599879995,53166.54500736 2025-05-28,10:23:30.000,148,11088696,5365,0,1748427809,13097.138363529994,32724.544797630006,53166.31443240001 2025-05-28,10:23:31.000,148,11088760,5525,0,1748427810,13097.064264119988,27647.690880330003,53166.09783168001 2025-05-28,10:23:32.000,148,11088586,5485,0,1748427811,13097.192254009999,32723.50152639,53165.84629536 2025-05-28,10:23:33.000,148,11088700,5325,0,1748427812,13097.26635341999,29954.257855019998,53165.74148856001 2025-05-28,10:23:34.000,148,11088708,5325,0,1748427813,13097.48865164999,30416.19439305,53165.44802952 2025-05-28,10:23:35.000,148,11088675,5925,0,1748427814,13097.892830249992,31801.101718499995,53165.27335152 2025-05-28,10:23:36.000,148,11088690,5485,0,1748427815,13098.263327299988,26263.756334820006,53165.028802320005 2025-05-28,10:23:37.000,148,11088703,5845,0,1748427816,13098.472152909999,31341.223526429996,53164.83316296001 2025-05-28,10:23:38.000,148,11088708,5285,0,1748427817,13098.344163019989,30880.259768339994,53164.595600880006 2025-05-28,10:23:39.000,148,11088694,5485,0,1748427818,13097.933248109992,30880.154031390004,53164.33707744 2025-05-28,10:23:40.000,148,11088716,5684,0,1748427819,13097.185517699989,27188.362520399998,53164.06457976001 2025-05-28,10:23:41.000,148,11088682,5245,0,1748427820,13096.35695157,28573.3755828,53163.71522376 2025-05-28,10:23:42.000,148,11088702,5245,0,1748427821,13095.555330679992,34573.15094361,53163.379842 2025-05-28,10:23:43.000,148,11088709,5725,0,1748427822,13094.605510969988,27188.51760126,53163.12131856 2025-05-28,10:23:44.000,148,11088680,5325,0,1748427823,13093.68937280999,29957.155047449996,53162.73702696 2025-05-28,10:23:45.000,148,11088680,5445,0,1748427824,13093.056159669992,30418.217493360004,53162.42260656 2025-05-28,10:23:46.000,148,11088712,5445,0,1748427825,13092.65871738,30417.822742079996,53162.07325056001 2025-05-28,10:23:47.000,148,11088683,5965,0,1748427826,13092.523991179994,28571.267892930002,53161.80774 2025-05-28,10:23:48.000,148,11088652,5245,0,1748427827,13092.49704594,28109.253814469994,53161.51428096 2025-05-28,10:23:49.000,148,11088707,5925,0,1748427828,13092.308429259989,29493.766388639997,53161.33261584001 2025-05-28,10:23:50.000,148,11088743,5684,0,1748427829,13091.857096489992,28109.211519689998,53160.99723408001 2025-05-28,10:23:51.000,148,11088725,5805,0,1748427830,13091.365345859995,27647.838912060004,53160.571019760006 2025-05-28,10:23:52.000,148,11088705,5925,0,1748427831,13090.988112499988,28571.028222509995,53160.30550920001 2025-05-28,10:23:53.000,148,11088682,5365,0,1748427832,13090.597406519992,25801.855042440002,53159.97012744001 2025-05-28,10:23:54.000,148,11088699,5845,0,1748427833,13090.37510828999,29955.054406709998,53159.57884872 2025-05-28,10:23:55.000,148,11088696,5245,0,1748427834,13090.17301898999,32262.241704839995,53159.29936392001 2025-05-28,10:23:56.000,148,11088560,5365,0,1748427835,13089.984402309994,32723.47332987,53158.991930640004 2025-05-28,10:23:57.000,148,11088579,5725,0,1748427836,13089.667795740002,29954.955718890007,53158.62860040001 2025-05-28,10:23:58.000,148,11088553,5845,0,1748427837,13089.18278142,31801.99695801,53158.31418000001 2025-05-28,10:23:59.000,148,11088539,5884,0,1748427838,13088.697767099999,29494.830807270002,53157.95783688001 2025-05-28,10:24:00.000,148,11088714,5285,0,1748427839,13088.104971820001,33647.952631110005,53157.6853392 2025-05-28,10:24:01.000,148,11088726,5405,0,1748427840,13087.79510155999,31802.039252789997,53157.41284152 2025-05-28,10:24:02.000,148,11088750,5525,0,1748427841,13087.397659269998,28572.430999379998,53157.112395359996 2025-05-28,10:24:03.000,148,11088715,5884,0,1748427842,13087.013689599997,29957.93045175,53156.881820400005 2025-05-28,10:24:04.000,148,11088716,5325,0,1748427843,13086.52193897,27189.201366869995,53156.58137424 2025-05-28,10:24:05.000,148,11088723,6005,0,1748427844,13086.057133579998,25804.857971820005,53156.32285080001 2025-05-28,10:24:06.000,148,11088663,5805,0,1748427845,13085.619273429991,28574.101643190006,53156.12022432 2025-05-28,10:24:07.000,148,11088739,5965,0,1748427846,13085.087104939994,28574.129839710004,53155.95952056 2025-05-28,10:24:08.000,148,11088693,5925,0,1748427847,13084.844597779993,36881.61413427,53155.79881680001 2025-05-28,10:24:09.000,148,11088723,5765,0,1748427848,13084.918697189998,29958.994870380004,53155.603177439996 2025-05-28,10:24:10.000,148,11088699,5965,0,1748427849,13085.19488589999,33651.159985260005,53155.41452520001 2025-05-28,10:24:11.000,148,11088689,5725,0,1748427850,13085.450865679995,29497.001939309994,53155.421512320005 2025-05-28,10:24:12.000,148,11088691,5684,0,1748427851,13085.52496509,26727.36351666,53155.18395024 2025-05-28,10:24:13.000,148,11088706,5205,0,1748427852,13085.599064499991,26265.504519060007,53155.14901464001 2025-05-28,10:24:14.000,148,11088699,6005,0,1748427853,13085.888725830002,27650.313156689997,53155.07215632 2025-05-28,10:24:15.000,148,11088683,5925,0,1748427854,13086.225541329994,28573.953611460005,53154.94638816 2025-05-28,10:24:16.000,148,11088712,5245,0,1748427855,13086.53541158999,28112.86296903,53154.83459424 2025-05-28,10:24:17.000,148,11088662,5365,0,1748427856,13086.488257419995,29959.19929515,53154.65991624 2025-05-28,10:24:18.000,148,11088705,6124,0,1748427857,13086.265959189994,28574.855900099996,53154.51318672 2025-05-28,10:24:19.000,148,11088710,5525,0,1748427858,13086.009979410002,31805.69070213,53154.35248296 2025-05-28,10:24:20.000,148,11088536,5445,0,1748427859,13085.841571659992,30882.578932110002,53154.28261176 2025-05-28,10:24:21.000,148,11088543,5765,0,1748427860,13085.54517402,27652.0542918,53154.128895120004 2025-05-28,10:24:22.000,148,11088526,5245,0,1748427861,13085.18141328,32729.126732129997,53153.96819136 2025-05-28,10:24:23.000,148,11088680,5645,0,1748427862,13085.13425910999,35036.73697806,53153.82146184 2025-05-28,10:24:24.000,148,11088740,5405,0,1748427863,13085.24204007,30882.959585129996,53153.68870656001 2025-05-28,10:24:25.000,148,11088739,5925,0,1748427864,13085.161204349999,26728.914325260004,53153.646783840006 2025-05-28,10:24:26.000,148,11088691,5725,0,1748427865,13084.568409070002,29959.770274680006,53153.54896416001 2025-05-28,10:24:27.000,148,11088677,5845,0,1748427866,13083.443445299992,30883.586957699998,53153.39524752 2025-05-28,10:24:28.000,148,11088708,5605,0,1748427867,13082.116392229997,25807.388609489994,53153.1786468 2025-05-28,10:24:29.000,148,11088685,5765,0,1748427868,13080.897120119997,32269.664438730004,53153.0039688 2025-05-28,10:24:30.000,148,11088733,5965,0,1748427869,13079.603748599991,30885.278748900004,53152.84326504 2025-05-28,10:24:31.000,148,11088719,5884,0,1748427870,13078.424894349992,27653.746083000005,53152.61269008001 2025-05-28,10:24:32.000,148,11088676,5485,0,1748427871,13077.192149620001,30421.890090090004,53152.36814088 2025-05-28,10:24:33.000,148,11088693,5925,0,1748427872,13076.181703119997,29959.50945687,53152.15852728001 2025-05-28,10:24:34.000,148,11088688,5605,0,1748427873,13075.56196259999,30420.614197560004,53151.99782352 2025-05-28,10:24:35.000,148,11088626,5285,0,1748427874,13075.285773889998,28574.841801839997,53151.7113516 2025-05-28,10:24:36.000,148,11088689,5765,0,1748427875,13075.393554849994,31344.480224490006,53151.47378952 2025-05-28,10:24:37.000,148,11088732,5445,0,1748427876,13075.326191749999,28113.856896359997,53151.24321456001 2025-05-28,10:24:38.000,148,11088656,5605,0,1748427877,13074.820968499997,33190.21737456,53150.92180704 2025-05-28,10:24:39.000,148,11088680,5285,0,1748427878,13074.335954179995,29959.34732688,53150.71918056001 2025-05-28,10:24:40.000,148,11088658,5445,0,1748427879,13074.059765469989,31804.943494349995,53150.4886056 2025-05-28,10:24:41.000,148,11088741,5884,0,1748427880,13074.187755359999,28112.327235150005,53150.18815944 2025-05-28,10:24:42.000,148,11088670,5245,0,1748427881,13074.679505989996,33188.29296207,53149.88072616001 2025-05-28,10:24:43.000,148,11088677,5884,0,1748427882,13075.312719129994,30418.154051189995,53149.70604816 2025-05-28,10:24:44.000,148,11088653,5805,0,1748427883,13076.087394779992,28109.401846199995,53149.622202720006 2025-05-28,10:24:45.000,148,11088724,5605,0,1748427884,13076.895751979995,26724.078622080007,53149.47547320001 2025-05-28,10:24:46.000,148,11088659,5884,0,1748427885,13077.724318109998,32262.002034420002,53149.31476944 2025-05-28,10:24:47.000,148,11088707,5805,0,1748427886,13078.29016815,30415.933575240007,53149.15406568 2025-05-28,10:24:48.000,148,11088603,5925,0,1748427887,13078.802127709998,30415.87013307,53148.9863748 2025-05-28,10:24:49.000,148,11088697,5765,0,1748427888,13079.192833689995,28108.492508430005,53148.82567104001 2025-05-28,10:24:50.000,148,11088692,5405,0,1748427889,13079.583539669991,28109.148077520003,53148.60907032001 2025-05-28,10:24:51.000,148,11088690,5325,0,1748427890,13079.778892659997,30878.58912453,53148.40644384 2025-05-28,10:24:52.000,148,11088720,5085,0,1748427891,13079.758683729997,24417.349517399998,53148.1479204 2025-05-28,10:24:53.000,148,11088687,5805,0,1748427892,13079.556594429996,27186.607287029998,53147.9732424 2025-05-28,10:24:54.000,148,11088698,5205,0,1748427893,13079.09852534999,25802.404874579996,53147.72170608001 2025-05-28,10:24:55.000,148,11088652,5405,0,1748427894,13078.728028299993,31802.032203659997,53147.40728568 2025-05-28,10:24:56.000,148,11088689,5645,0,1748427895,13078.593302100002,31340.87811906,53147.11382664 2025-05-28,10:24:57.000,148,11088665,5805,0,1748427896,13078.775182470003,27187.573017839997,53146.9251744 2025-05-28,10:24:58.000,148,11088729,5805,0,1748427897,13079.30061464999,27649.685784119996,53146.69459944001 2025-05-28,10:24:59.000,148,11088673,5845,0,1748427898,13079.886673619993,29034.903271289993,53146.58979264 2025-05-28,10:25:00.000,148,11088749,5805,0,1748427899,13080.43905103999,31804.816610010006,53146.32428208 2025-05-28,10:25:01.000,148,11088731,5725,0,1748427900,13080.971219530002,29497.868982300002,53146.198513920004 2025-05-28,10:25:02.000,148,11088701,6205,0,1748427901,13081.334980269989,27191.104631969996,53145.98890032 2025-05-28,10:25:03.000,148,11088697,5884,0,1748427902,13081.60443267,31345.749067890007,53145.87011928 2025-05-28,10:25:04.000,148,11088717,6084,0,1748427903,13081.68526839,29038.399639769996,53145.67447992 2025-05-28,10:25:05.000,148,11088691,5725,0,1748427904,13081.55727849999,31807.537574190006,53145.45089208001 2025-05-28,10:25:06.000,148,11088701,5925,0,1748427905,13081.321507649998,27191.936429309993,53145.30416256001 2025-05-28,10:25:07.000,148,11088692,5165,0,1748427906,13080.876911189996,31345.565790509994,53145.024677760004 2025-05-28,10:25:08.000,148,11088698,5445,0,1748427907,13080.284115909999,30884.82760458,53144.710257360006 2025-05-28,10:25:09.000,148,11088683,5884,0,1748427908,13079.718265869997,27193.282813140002,53144.45173392 2025-05-28,10:25:10.000,148,11088754,5125,0,1748427909,13079.40165929999,29039.879957070007,53144.24212032 2025-05-28,10:25:11.000,148,11088694,5445,0,1748427910,13079.34776882,35963.112495270005,53143.94167416001 2025-05-28,10:25:12.000,148,11088656,5445,0,1748427911,13079.273669409995,28116.845727480002,53143.60629240001 2025-05-28,10:25:13.000,148,11088698,5365,0,1748427912,13079.051371179994,29039.77422012,53143.34078184001 2025-05-28,10:25:14.000,148,11088713,5684,0,1748427913,13078.707819369993,26270.199239640002,53143.11020688 2025-05-28,10:25:15.000,148,11088692,5205,0,1748427914,13078.08807885,26731.621191180006,53142.90758040001 2025-05-28,10:25:16.000,148,11088658,5405,0,1748427915,13077.508756189993,30424.568759489994,53142.579185760005 2025-05-28,10:25:17.000,148,11088700,5365,0,1748427916,13077.205622239991,32271.46901601,53142.32764944 2025-05-28,10:25:18.000,148,11088699,6005,0,1748427917,13077.138259139996,30425.407605960005,53142.173932800004 2025-05-28,10:25:19.000,148,11088582,5645,0,1748427918,13076.976587699995,26732.720855460007,53141.88047376001 2025-05-28,10:25:20.000,148,11088532,5725,0,1748427919,13076.794707329995,23040.104596260004,53141.69880864 2025-05-28,10:25:21.000,148,11088569,6005,0,1748427920,13076.397265039988,26270.678580480002,53141.48220792 2025-05-28,10:25:22.000,148,11088573,5805,0,1748427921,13075.838151309996,26731.959549420004,53141.27259432 2025-05-28,10:25:23.000,148,11088560,5285,0,1748427922,13075.40029115999,30423.645323460005,53141.01407088001 2025-05-28,10:25:24.000,148,11088579,5765,0,1748427923,13075.063475659997,24884.735032919998,53140.79048304 2025-05-28,10:25:25.000,148,11088573,5725,0,1748427924,13074.847913739992,25346.02305099,53140.51099824001 2025-05-28,10:25:26.000,148,11088701,6084,0,1748427925,13074.746869089991,29500.026016079995,53140.301384640006 2025-05-28,10:25:27.000,148,11088671,5884,0,1748427926,13074.767078019991,28115.654424509994,53139.945041520004 2025-05-28,10:25:28.000,148,11088709,5925,0,1748427927,13075.097157210002,26269.691702280004,53139.728440800005 2025-05-28,10:25:29.000,148,11088710,5445,0,1748427928,13075.50807212,27192.775275780004,53139.53978856 2025-05-28,10:25:30.000,148,11088693,6084,0,1748427929,13075.959404889996,32269.39657179,53139.344149200006 2025-05-28,10:25:31.000,148,11088695,5845,0,1748427930,13076.215384670002,24883.973726879995,53139.21139392 2025-05-28,10:25:32.000,148,11088668,5605,0,1748427931,13076.484837069998,24883.367501700006,53139.11357424 2025-05-28,10:25:33.000,148,11088708,5245,0,1748427932,13076.78123470999,23498.26280061,53138.90396064 2025-05-28,10:25:34.000,148,11088718,5445,0,1748427933,13077.017005559996,32267.225439750007,53138.771205360004 2025-05-28,10:25:35.000,148,11088723,5765,0,1748427934,13077.02374186999,29498.454060090007,53138.65941144 2025-05-28,10:25:36.000,148,11088720,5205,0,1748427935,13076.92269721999,30883.361385540004,53138.56857888 2025-05-28,10:25:37.000,148,11088661,5845,0,1748427936,13076.531991239994,29037.39866331,53138.484733440004 2025-05-28,10:25:38.000,148,11088670,5684,0,1748427937,13075.85162393,30883.953512459993,53138.33101680001 2025-05-28,10:25:39.000,148,11088686,5485,0,1748427938,13075.305982819998,31346.164966559998,53138.24717136 2025-05-28,10:25:40.000,148,11088689,5884,0,1748427939,13074.854650050002,24885.04519464,53138.268132720004 2025-05-28,10:25:41.000,148,11088720,5445,0,1748427940,13074.726660159991,31346.693651309994,53138.19127440001 2025-05-28,10:25:42.000,148,11088726,5565,0,1748427941,13074.955694700002,32731.516387199998,53138.20524864 2025-05-28,10:25:43.000,148,11088647,5805,0,1748427942,13075.339664369989,29500.893059070004,53138.26114560001 2025-05-28,10:25:44.000,148,11088691,5805,0,1748427943,13076.033504300001,26731.339225980002,53138.289094080006 2025-05-28,10:25:45.000,148,11088659,5605,0,1748427944,13076.98332400999,26730.7330008,53138.31005544001 2025-05-28,10:25:46.000,148,11088720,5365,0,1748427945,13077.9870342,28576.378512180003,53138.44281072 2025-05-28,10:25:47.000,148,11088711,6005,0,1748427946,13078.680874129997,26268.373514970008,53138.54761752001 2025-05-28,10:25:48.000,148,11088660,5605,0,1748427947,13078.970535459994,29498.792418330006,53138.64543720001 2025-05-28,10:25:49.000,148,11088664,5445,0,1748427948,13078.768446159993,26268.035156729995,53138.66639856001 2025-05-28,10:25:50.000,148,11088727,5965,0,1748427949,13078.283431839991,27190.857912420004,53138.63146296 2025-05-28,10:25:51.000,148,11088732,5684,0,1748427950,13077.912934789994,28113.36345726,53138.52665616001 2025-05-28,10:25:52.000,148,11088666,5245,0,1748427951,13077.771472279994,31343.76121323,53138.456784960006 2025-05-28,10:25:53.000,148,11088703,5965,0,1748427952,13077.805153829999,26267.090573309993,53138.40787512001 2025-05-28,10:25:54.000,148,11088708,5405,0,1748427953,13077.609800839993,29036.996862900007,53138.21223576001 2025-05-28,10:25:55.000,148,11088701,5725,0,1748427954,13077.192149620001,28114.752135870003,53138.0864676 2025-05-28,10:25:56.000,148,11088741,5925,0,1748427955,13076.7071353,31346.12972091,53137.87685400001 2025-05-28,10:25:57.000,148,11088710,5405,0,1748427956,13076.336638250003,28116.154912740007,53137.6323048 2025-05-28,10:25:58.000,148,11088635,5884,0,1748427957,13076.080658469997,32732.038022819994,53137.3178844 2025-05-28,10:25:59.000,148,11088717,6005,0,1748427958,13075.838151309996,30425.111542500003,53137.19910336 2025-05-28,10:26:00.000,148,11088756,5405,0,1748427959,13075.413763779994,28118.727845190006,53137.01045112 2025-05-28,10:26:01.000,148,11088745,5765,0,1748427960,13074.982639939997,31351.226241900004,53136.807824640004 2025-05-28,10:26:02.000,148,11088684,5325,0,1748427961,13074.57172503,25813.753973879997,53136.48641712001 2025-05-28,10:26:03.000,148,11088718,5405,0,1748427962,13074.335954179995,30892.70148279,53136.4095588 2025-05-28,10:26:04.000,148,11088760,5405,0,1748427963,13074.133864879994,31355.490965549994,53136.24186792 2025-05-28,10:26:05.000,148,11088721,5965,0,1748427964,13073.985666059998,31817.3852088,53136.08116416001 2025-05-28,10:26:06.000,148,11088716,5365,0,1748427965,13074.053029159993,28586.071065929995,53136.12308688 2025-05-28,10:26:07.000,148,11088539,5684,0,1748427966,13074.24164583999,28123.570597500002,53136.06718992 2025-05-28,10:26:08.000,148,11088557,5925,0,1748427967,13074.24164583999,26737.690492110007,53136.06718992 2025-05-28,10:26:09.000,148,11088551,5965,0,1748427968,13074.066501779998,26736.82344912,53136.13007400001 2025-05-28,10:26:10.000,148,11088712,5044,0,1748427969,13073.985666059998,28582.708630919995,53136.2348808 2025-05-28,10:26:11.000,148,11088730,5405,0,1748427970,13074.24164583999,39199.050867419995,53136.304752000004 2025-05-28,10:26:12.000,148,11088693,6045,0,1748427971,13074.538043479995,27660.294724770007,53136.36763608001 2025-05-28,10:26:13.000,148,11088718,5365,0,1748427972,13074.942222079997,31814.755883310005,53136.56327544001 2025-05-28,10:26:14.000,148,11088727,5725,0,1748427973,13075.191465549993,33199.395341819996,53136.67506936 2025-05-28,10:26:15.000,148,11088713,6084,0,1748427974,13075.339664369989,29506.6803948,53136.89865720001 2025-05-28,10:26:16.000,148,11088696,5365,0,1748427975,13075.380082229989,32737.444705529997,53137.094296560004 2025-05-28,10:26:17.000,148,11088663,5925,0,1748427976,13075.110629829993,26275.634118870003,53137.22705184 2025-05-28,10:26:18.000,148,11088583,6205,0,1748427977,13074.679505989996,30891.122477669996,53137.37378136001 2025-05-28,10:26:19.000,148,11088693,5605,0,1748427978,13074.40331727999,33660.436640340005,53137.42269120001 2025-05-28,10:26:20.000,148,11088711,6084,0,1748427979,13074.26185476999,30891.115428539997,53137.450639680006 2025-05-28,10:26:21.000,148,11088724,5445,0,1748427980,13074.207964289999,28121.83651152,53137.62531768 2025-05-28,10:26:22.000,148,11088663,5925,0,1748427981,13074.3494268,28583.878786500005,53137.716150240005 2025-05-28,10:26:23.000,148,11088691,5645,0,1748427982,13074.538043479995,31353.65819175,53137.84890552 2025-05-28,10:26:24.000,148,11088667,6084,0,1748427983,13074.800759569996,27199.175885820005,53137.932750960004 2025-05-28,10:26:25.000,148,11088666,5325,0,1748427984,13074.996112560002,35506.871654279996,53138.07948048 2025-05-28,10:26:26.000,148,11088678,5365,0,1748427985,13075.366609609999,29044.891888500002,53138.268132720004 2025-05-28,10:26:27.000,148,11088678,5605,0,1748427986,13075.44070901999,31353.566553059994,53138.39390088 2025-05-28,10:26:28.000,148,11088739,5085,0,1748427987,13075.016321490002,27200.67735051,53138.56159176 2025-05-28,10:26:29.000,148,11088688,5325,0,1748427988,13074.59193396,25816.411495890003,53138.70832128 2025-05-28,10:26:30.000,148,11088745,5925,0,1748427989,13074.295536319994,34586.27642367,53138.86902504 2025-05-28,10:26:31.000,148,11088686,5365,0,1748427990,13074.38984466,30431.5262508,53139.225368160005 2025-05-28,10:26:32.000,148,11088685,5765,0,1748427991,13074.834441120001,28584.654190800007,53139.42100752 2025-05-28,10:26:33.000,148,11088714,5605,0,1748427992,13075.52828105,29045.829422790004,53139.74241504 2025-05-28,10:26:34.000,148,11088709,5884,0,1748427993,13076.538727549989,29968.835455859997,53140.00093848 2025-05-28,10:26:35.000,148,11088646,5405,0,1748427994,13077.414447850002,32276.889796980002,53140.2874104 2025-05-28,10:26:36.000,148,11088665,5605,0,1748427995,13077.9870342,28584.224193870003,53140.566895200005 2025-05-28,10:26:37.000,148,11088662,5525,0,1748427996,13078.10828778,29968.595785440004,53140.67868912001 2025-05-28,10:26:38.000,148,11088683,5884,0,1748427997,13078.22954136,30891.517228950004,53140.8813156 2025-05-28,10:26:39.000,148,11088700,5445,0,1748427998,13078.600038409997,25352.599889279998,53141.118877680005 2025-05-28,10:26:40.000,148,11088694,5325,0,1748427999,13079.044634869999,32276.177834849994,53141.139839040006 2025-05-28,10:26:41.000,148,11088640,5205,0,1748428000,13079.34776882,30430.25035827,53141.23067160001 2025-05-28,10:26:42.000,148,11088635,6165,0,1748428001,13079.731738490002,27199.598833619995,53141.27958144001 2025-05-28,10:26:43.000,148,11088674,5405,0,1748428002,13080.034872439988,31815.954235409998,53141.27958144001 2025-05-28,10:26:44.000,148,11088714,5445,0,1748428003,13080.156126019989,31355.166705569995,53141.34246552 2025-05-28,10:26:45.000,148,11088720,5684,0,1748428004,13080.028136129993,33664.41234965999,53141.25163296 2025-05-28,10:26:46.000,148,11088655,5925,0,1748428005,13079.846255759992,32280.837309780007,53141.22368448 2025-05-28,10:26:47.000,148,11088736,5285,0,1748428006,13079.374714059995,28127.722535070003,53141.03503224 2025-05-28,10:26:48.000,148,11088669,6124,0,1748428007,13078.694346750002,32283.93892698,53140.804457280006 2025-05-28,10:26:49.000,148,11088703,5765,0,1748428008,13078.054397299995,29977.238018820004,53140.72759896001 2025-05-28,10:26:50.000,148,11088711,5925,0,1748428009,13077.347084749992,32748.673969619995,53140.52497248 2025-05-28,10:26:51.000,148,11088743,5725,0,1748428010,13076.734080539994,28596.052634010004,53140.27343616001 2025-05-28,10:26:52.000,148,11088717,5805,0,1748428011,13076.040240609997,34137.14110572,53140.05683544001 2025-05-28,10:26:53.000,148,11088716,5485,0,1748428012,13075.46091794999,25827.436335210004,53139.91010592 2025-05-28,10:26:54.000,148,11088701,5845,0,1748428013,13075.252092339993,29057.56622424,53139.74241504 2025-05-28,10:26:55.000,148,11088679,5884,0,1748428014,13075.265564959998,27671.545136250003,53139.63760824 2025-05-28,10:26:56.000,148,11088657,5884,0,1748428015,13075.332928059994,26747.432389769994,53139.56773704 2025-05-28,10:26:57.000,148,11088699,5884,0,1748428016,13075.386818539999,29978.08391442,53139.3790848 2025-05-28,10:26:58.000,148,11088718,5565,0,1748428017,13075.191465549993,29055.00034092,53139.225368160005 2025-05-28,10:26:59.000,148,11088685,5925,0,1748428018,13074.888331599992,26747.263210649995,53139.02972880001 2025-05-28,10:27:00.000,148,11088690,5445,0,1748428019,13074.767078019991,27670.565307180004,53138.84806368 2025-05-28,10:27:01.000,148,11088640,5445,0,1748428020,13074.874858980002,26285.4394587,53138.71530840001 2025-05-28,10:27:02.000,148,11088662,5245,0,1748428021,13075.245356029998,33209.78575944,53138.59652736001 2025-05-28,10:27:03.000,148,11088653,5805,0,1748428022,13075.844887619991,30901.195684439997,53138.44281072 2025-05-28,10:27:04.000,148,11088654,5325,0,1748428023,13076.565672789999,26746.057809420003,53138.35197816 2025-05-28,10:27:05.000,148,11088647,5845,0,1748428024,13077.01026925,32746.453493670007,53138.2960812 2025-05-28,10:27:06.000,148,11088692,5325,0,1748428025,13077.414447850002,34130.803937849996,53138.26114560001 2025-05-28,10:27:07.000,148,11088651,5805,0,1748428026,13077.885989549999,27668.53515774,53138.22621 2025-05-28,10:27:08.000,148,11088645,5005,0,1748428027,13078.438366969996,30438.42734907,53138.149351680004 2025-05-28,10:27:09.000,148,11088633,6045,0,1748428028,13078.930117599994,32284.890559530002,53138.07249336001 2025-05-28,10:27:10.000,148,11088641,5845,0,1748428029,13079.48249501999,34593.18457107,53138.051532000005 2025-05-28,10:27:11.000,148,11088649,5925,0,1748428030,13079.623957529991,33208.361835179996,53138.0864676 2025-05-28,10:27:12.000,148,11088717,5965,0,1748428031,13079.435340849996,30438.638822969995,53137.981660800004 2025-05-28,10:27:13.000,148,11088643,5925,0,1748428032,13079.192833689995,23975.848407240002,53137.93973808 2025-05-28,10:27:14.000,148,11088520,5365,0,1748428033,13078.842545569998,29053.442483189996,53137.87685400001 2025-05-28,10:27:15.000,148,11088512,5445,0,1748428034,13078.498993759997,32746.22792151,53137.834931280006 2025-05-28,10:27:16.000,148,11088648,5325,0,1748428035,13078.357531249996,28129.957109280003,53137.813969920004 2025-05-28,10:27:17.000,148,11088667,6045,0,1748428036,13078.04766099,28591.745615580003,53137.69518888 2025-05-28,10:27:18.000,148,11088637,5845,0,1748428037,13077.677163939989,25821.980308590006,53137.56942072001 2025-05-28,10:27:19.000,148,11088670,5525,0,1748428038,13077.582855599998,32745.812022840008,53137.4576268 2025-05-28,10:27:20.000,148,11088646,5405,0,1748428039,13077.636746079988,29052.392162820004,53137.28993592 2025-05-28,10:27:21.000,148,11088645,5845,0,1748428040,13077.757999659989,34130.232958320004,53137.19211624 2025-05-28,10:27:22.000,148,11088673,5725,0,1748428041,13077.717581799989,31823.087954970004,53137.10827080001 2025-05-28,10:27:23.000,148,11088683,5965,0,1748428042,13077.461602019997,33670.57328928,53136.96852840001 2025-05-28,10:27:24.000,148,11088541,5925,0,1748428043,13077.171940690001,31362.991239869996,53136.80083752001 2025-05-28,10:27:25.000,148,11088514,5605,0,1748428044,13077.360557369997,31824.631714439995,53136.67506936 2025-05-28,10:27:26.000,148,11088491,5884,0,1748428045,13077.885989549999,30901.583386590006,53136.57026256 2025-05-28,10:27:27.000,148,11088500,5365,0,1748428046,13078.492257450001,29978.915711759997,53136.5493012 2025-05-28,10:27:28.000,148,11088703,5805,0,1748428047,13078.977271769989,32288.11201194,53136.423533040004 2025-05-28,10:27:29.000,148,11088698,5485,0,1748428048,13079.26019678999,30903.973041660007,53136.255842160004 2025-05-28,10:27:30.000,148,11088660,5405,0,1748428049,13079.522912879991,29519.17850229,53136.22090656 2025-05-28,10:27:31.000,148,11088710,5565,0,1748428050,13079.725002179992,31365.66990927,53136.12308688 2025-05-28,10:27:32.000,148,11088683,5684,0,1748428051,13079.657639079996,29980.515864269997,53135.96238312001 2025-05-28,10:27:33.000,148,11088703,6005,0,1748428052,13079.394922989995,31365.430238850007,53135.87853768 2025-05-28,10:27:34.000,148,11088702,5605,0,1748428053,13079.30061464999,27210.567279900002,53135.83661496 2025-05-28,10:27:35.000,148,11088706,5405,0,1748428054,13079.30061464999,25825.018483620006,53135.75975664 2025-05-28,10:27:36.000,148,11088703,6005,0,1748428055,13079.38145036999,30440.450449380005,53135.773730880006 2025-05-28,10:27:37.000,148,11088741,5884,0,1748428056,13079.374714059995,33671.116072289995,53135.69687256001 2025-05-28,10:27:38.000,148,11088702,4645,0,1748428057,13079.23998785999,33209.539039890005,53135.68988544 2025-05-28,10:27:39.000,148,11088648,5565,0,1748428058,13078.882963429998,26285.74962042,53135.585078640004 2025-05-28,10:27:40.000,148,11088751,5884,0,1748428059,13078.175650879995,33673.01933739,53135.49424608 2025-05-28,10:27:41.000,148,11088704,5405,0,1748428060,13077.535701430003,25364.287346819998,53135.3265552 2025-05-28,10:27:42.000,148,11088669,5765,0,1748428061,13077.225831169992,23518.042659390005,53135.16585144 2025-05-28,10:27:43.000,148,11088652,5285,0,1748428062,13076.92269721999,29519.136207510004,53135.06104464 2025-05-28,10:27:44.000,148,11088689,5884,0,1748428063,13076.68019005999,29980.776682080003,53135.05405752001 2025-05-28,10:27:45.000,148,11088623,6084,0,1748428064,13076.430946589993,28134.48969987,53135.00514768001 2025-05-28,10:27:46.000,148,11088650,5605,0,1748428065,13076.289484079993,28134.64478073,53134.95623784001 2025-05-28,10:27:47.000,148,11088642,5365,0,1748428066,13076.222120979997,28595.92574967,53134.92828936001 2025-05-28,10:27:48.000,148,11088641,5805,0,1748428067,13076.377056109988,31365.084831479995,53134.90034088 2025-05-28,10:27:49.000,148,11088656,5365,0,1748428068,13076.471364449993,31826.63366736,53134.92130224 2025-05-28,10:27:50.000,148,11088650,5325,0,1748428069,13076.572409099994,35058.49059324,53134.816495440005 2025-05-28,10:27:51.000,148,11088486,5445,0,1748428070,13076.585881719999,27211.103013779997,53134.8025212 2025-05-28,10:27:52.000,148,11088499,5925,0,1748428071,13076.525254929998,29519.467516620003,53134.816495440005 2025-05-28,10:27:53.000,148,11088683,5725,0,1748428072,13076.565672789999,31365.705154919997,53134.78854696001 2025-05-28,10:27:54.000,148,11088698,5445,0,1748428073,13076.430946589993,30903.846157320004,53134.80950832001 2025-05-28,10:27:55.000,148,11088636,5525,0,1748428074,13076.269275149993,32751.077722949994,53134.71867576001 2025-05-28,10:27:56.000,148,11088689,5845,0,1748428075,13075.979613819996,29520.517836989995,53134.71867576001 2025-05-28,10:27:57.000,148,11088654,5365,0,1748428076,13075.595644149995,31367.552026980004,53134.63483032 2025-05-28,10:27:58.000,148,11088637,6205,0,1748428077,13075.238619719988,30444.271077840007,53134.73963712001 2025-05-28,10:27:59.000,148,11088674,5325,0,1748428078,13074.800759569996,27212.49874152,53134.73963712001 2025-05-28,10:28:00.000,148,11088681,6005,0,1748428079,13074.38984466,33674.957848139995,53134.71867576001 2025-05-28,10:28:01.000,148,11088668,5485,0,1748428080,13074.100183329989,30904.790740740005,53134.82348256 2025-05-28,10:28:02.000,148,11088667,6005,0,1748428081,13073.972193439993,29981.45339856,53134.8025212 2025-05-28,10:28:03.000,148,11088673,5765,0,1748428082,13073.931775579993,34598.02027425,53134.80950832001 2025-05-28,10:28:04.000,148,11088710,5405,0,1748428083,13073.628641629992,30905.33352375,53134.89335376 2025-05-28,10:28:05.000,148,11088639,6245,0,1748428084,13073.177308859995,30906.214665000007,53134.94925072 2025-05-28,10:28:06.000,148,11088655,5725,0,1748428085,13072.766393949998,30907.25088711,53134.83745680001 2025-05-28,10:28:07.000,148,11088676,5325,0,1748428086,13072.678821920003,35985.40184433,53134.92828936001 2025-05-28,10:28:08.000,148,11088662,5485,0,1748428087,13072.732712399993,27213.859223609994,53134.97719920001 2025-05-28,10:28:09.000,148,11088667,5684,0,1748428088,13072.692294539993,27675.464452529995,53135.05405752001 2025-05-28,10:28:10.000,148,11088647,5725,0,1748428089,13072.739448709988,29983.941741450006,53135.14489008001 2025-05-28,10:28:11.000,148,11088656,5485,0,1748428090,13072.98195586999,25367.45240619,53135.249696880004 2025-05-28,10:28:12.000,148,11088655,5805,0,1748428091,13073.35245292,27675.640680779994,53135.26367112001 2025-05-28,10:28:13.000,148,11088690,5325,0,1748428092,13073.702741039997,26753.015300729996,53135.37546504 2025-05-28,10:28:14.000,148,11088685,5805,0,1748428093,13073.770104139992,24907.567164990003,53135.382452159996 2025-05-28,10:28:15.000,148,11088654,5285,0,1748428094,13073.776840450002,33218.47733672999,53135.4662976 2025-05-28,10:28:16.000,148,11088672,5605,0,1748428095,13073.877885100002,29063.861097329995,53135.56411728 2025-05-28,10:28:17.000,148,11088639,5725,0,1748428096,13074.26859108,29525.170262789994,53135.717833919996 2025-05-28,10:28:18.000,148,11088645,5925,0,1748428097,13074.713187540001,33679.19437527,53135.89251192001 2025-05-28,10:28:19.000,148,11088676,5445,0,1748428098,13074.989376249992,28138.549998749993,53136.08116416001 2025-05-28,10:28:20.000,148,11088696,5285,0,1748428099,13074.962431009997,29523.062572919996,53136.31872624001 2025-05-28,10:28:21.000,148,11088508,5445,0,1748428100,13074.740132779996,27676.578215069996,53136.57026256 2025-05-28,10:28:22.000,148,11088626,5245,0,1748428101,13074.62561550999,33216.7784964,53136.74494056 2025-05-28,10:28:23.000,148,11088672,5565,0,1748428102,13075.029794109993,30446.773518989998,53136.8637216 2025-05-28,10:28:24.000,148,11088677,6005,0,1748428103,13075.636062009995,32293.08164859,53136.98250264 2025-05-28,10:28:25.000,148,11088522,5165,0,1748428104,13076.148021569992,29522.752411199996,53137.01743824001 2025-05-28,10:28:26.000,148,11088683,5845,0,1748428105,13076.417473969988,30445.864181220008,53137.03141248 2025-05-28,10:28:27.000,148,11088639,5925,0,1748428106,13076.498309689989,29984.273050560005,53136.98250264 2025-05-28,10:28:28.000,148,11088642,5365,0,1748428107,13076.518518619989,29984.435180550005,53136.8637216 2025-05-28,10:28:29.000,148,11088624,5645,0,1748428108,13076.329901939993,29061.492589650006,53136.87070872001 2025-05-28,10:28:30.000,148,11088608,5365,0,1748428109,13075.696688799995,27676.70509941,53136.64712088 2025-05-28,10:28:31.000,148,11088500,5205,0,1748428110,13074.713187540001,26292.093837420005,53136.43750728001 2025-05-28,10:28:32.000,148,11088576,5405,0,1748428111,13073.817258310002,26292.072690030007,53136.158022480005 2025-05-28,10:28:33.000,148,11088740,5325,0,1748428112,13073.197517789995,25368.650758289994,53135.87853768 2025-05-28,10:28:34.000,148,11088678,5325,0,1748428113,13072.638404060002,34601.7915588,53135.654949840005 2025-05-28,10:28:35.000,148,11088672,5525,0,1748428114,13072.328533799991,27215.55101481,53135.45931048001 2025-05-28,10:28:36.000,148,11088703,5565,0,1748428115,13072.11297188,29062.979956080002,53135.19379992001 2025-05-28,10:28:37.000,148,11088705,5765,0,1748428116,13071.998454609995,24908.765517089996,53134.9422636 2025-05-28,10:28:38.000,148,11088720,5405,0,1748428117,13071.486495049998,30449.973824009998,53134.83046968 2025-05-28,10:28:39.000,148,11088687,5965,0,1748428118,13071.041898589996,27218.76541809,53134.68374016 2025-05-28,10:28:40.000,148,11088691,5765,0,1748428119,13070.62424736999,30912.276916799994,53134.58592048 2025-05-28,10:28:41.000,148,11088699,5525,0,1748428120,13070.63098368,26756.871174839995,53134.58592048 2025-05-28,10:28:42.000,148,11088708,5445,0,1748428121,13070.88696345999,27679.376719680004,53134.61386896 2025-05-28,10:28:43.000,148,11088698,5445,0,1748428122,13071.237251580002,28139.628515639997,53134.578933360004 2025-05-28,10:28:44.000,148,11088680,5245,0,1748428123,13071.607748629998,31370.082664650006,53134.530023520005 2025-05-28,10:28:45.000,148,11088706,5445,0,1748428124,13071.9917183,28137.84508575,53134.59290760001 2025-05-28,10:28:46.000,148,11088711,5845,0,1748428125,13072.288115939991,29522.84404989,53134.58592048 2025-05-28,10:28:47.000,148,11088716,5485,0,1748428126,13072.752921329993,27676.444281599994,53134.52303640001 2025-05-28,10:28:48.000,148,11088700,5605,0,1748428127,13073.217726719995,29061.73226007,53134.46713944 2025-05-28,10:28:49.000,148,11088697,5565,0,1748428128,13073.493915430001,27215.177410920005,53134.42521672001 2025-05-28,10:28:50.000,148,11088684,5245,0,1748428129,13073.689268419992,29984.992061819998,53134.411242480004 2025-05-28,10:28:51.000,148,11088694,5365,0,1748428130,13073.716213660002,33678.221595330004,53134.36931976 2025-05-28,10:28:52.000,148,11088722,5325,0,1748428131,13073.884621409998,27214.89544572,53134.27150008 2025-05-28,10:28:53.000,148,11088780,5485,0,1748428132,13074.28880001,32754.468354480006,53134.25752584001 2025-05-28,10:28:54.000,148,11088761,5805,0,1748428133,13074.699714919996,33677.28406104,53134.08983496001 2025-05-28,10:28:55.000,148,11088761,6084,0,1748428134,13075.023057799997,31830.524787119997,53134.026950880005 2025-05-28,10:28:56.000,148,11088710,5165,0,1748428135,13075.204938169998,31830.82085058,53133.86624712 2025-05-28,10:28:57.000,148,11088717,5805,0,1748428136,13075.54848998,33215.92555167001,53133.705543359996 2025-05-28,10:28:58.000,148,11088746,5605,0,1748428137,13075.64279831999,28599.77457465,53133.53086536 2025-05-28,10:28:59.000,148,11088764,5245,0,1748428138,13075.433972709994,25830.312380250005,53133.405097200004 2025-05-28,10:29:00.000,148,11088678,5525,0,1748428139,13075.063475659997,29062.260944819995,53133.16753512 2025-05-28,10:29:01.000,148,11088716,5605,0,1748428140,13074.746869089991,31831.998055289994,53133.03477984001 2025-05-28,10:29:02.000,148,11088751,5805,0,1748428141,13074.578461339996,26753.332511579996,53132.81817912 2025-05-28,10:29:03.000,148,11088740,5445,0,1748428142,13074.48415299999,28137.83098749,53132.58061704001 2025-05-28,10:29:04.000,148,11088675,5805,0,1748428143,13074.457207759995,33676.96685019,53132.28017088 2025-05-28,10:29:05.000,148,11088718,5285,0,1748428144,13074.45047145,30906.1441737,53132.16138984 2025-05-28,10:29:06.000,148,11088770,5365,0,1748428145,13074.42352620999,34598.39387814001,53131.93081488 2025-05-28,10:29:07.000,148,11088698,5285,0,1748428146,13074.32921787,29058.18654768,53131.62338160001 2025-05-28,10:29:08.000,148,11088656,5525,0,1748428147,13073.810521999992,29057.904582479998,53131.32992256 2025-05-28,10:29:09.000,148,11088760,5325,0,1748428148,13073.298562439995,33212.14721799,53131.14127032 2025-05-28,10:29:10.000,148,11088746,5245,0,1748428149,13073.10320944999,32288.471517569997,53130.75697872 2025-05-28,10:29:11.000,148,11088760,5285,0,1748428150,13073.16383623999,28595.12919798,53130.4355712 2025-05-28,10:29:12.000,148,11088733,5765,0,1748428151,13073.26488088999,28133.566263839995,53130.18403488001 2025-05-28,10:29:13.000,148,11088712,5485,0,1748428152,13073.298562439995,26287.004365560002,53129.93249856 2025-05-28,10:29:14.000,148,11088721,5845,0,1748428153,13073.096473139994,28133.3688882,53129.5971168 2025-05-28,10:29:15.000,148,11088720,5485,0,1748428154,13072.611458819993,30902.92272129,53129.22679944001 2025-05-28,10:29:16.000,148,11088669,6005,0,1748428155,13071.917618889995,29055.909678690005,53128.947314640005 2025-05-28,10:29:17.000,148,11088728,5325,0,1748428156,13071.526912909998,31825.484659170004,53128.709752560004 2025-05-28,10:29:18.000,148,11088702,5405,0,1748428157,13070.93411763,32749.118064809998,53128.41629352001 2025-05-28,10:29:19.000,148,11088681,5805,0,1748428158,13070.56362057999,25363.737514680004,53128.178731440006 2025-05-28,10:29:20.000,148,11088690,5285,0,1748428159,13070.509730099999,29980.861271639995,53127.97610496 2025-05-28,10:29:21.000,148,11088724,5605,0,1748428160,13070.84654559999,32290.128063120006,53127.7804656 2025-05-28,10:29:22.000,148,11088723,5725,0,1748428161,13071.270933129992,30444.419109569993,53127.57783912001 2025-05-28,10:29:23.000,148,11088718,5405,0,1748428162,13071.452813499993,28136.822961900005,53127.33328992001 2025-05-28,10:29:24.000,148,11088676,5325,0,1748428163,13071.540385529988,28598.935728180004,53127.17957328 2025-05-28,10:29:25.000,148,11088690,5725,0,1748428164,13071.816574239994,26291.18449965,53127.09572784001 2025-05-28,10:29:26.000,148,11088648,5245,0,1748428165,13072.16686235999,31831.645598789997,53126.97694680001 2025-05-28,10:29:27.000,148,11088687,5725,0,1748428166,13072.483468929997,31370.702988089994,53126.95598544001 2025-05-28,10:29:28.000,148,11088672,5605,0,1748428167,13072.773130259993,27215.952815220007,53126.92104984 2025-05-28,10:29:29.000,148,11088725,5765,0,1748428168,13073.18404516999,26754.601354979997,53126.92104984 2025-05-28,10:29:30.000,148,11088712,5485,0,1748428169,13073.662323179997,32756.547847830007,53127.0118824 2025-05-28,10:29:31.000,148,11088684,5405,0,1748428170,13073.951984509993,35065.33529847,53127.01886952 2025-05-28,10:29:32.000,148,11088711,6005,0,1748428171,13073.844203549997,27217.905424230004,53127.102714960005 2025-05-28,10:29:33.000,148,11088696,5325,0,1748428172,13073.904830339998,33220.62732138,53127.1166892 2025-05-28,10:29:34.000,148,11088748,5285,0,1748428173,13074.28880001,33222.09354042,53127.16559904001 2025-05-28,10:29:35.000,148,11088719,6084,0,1748428174,13074.666033369991,27683.204397270005,53127.24245736001 2025-05-28,10:29:36.000,148,11088658,5605,0,1748428175,13074.895067910002,28607.662551119996,53127.27739296 2025-05-28,10:29:37.000,148,11088709,5725,0,1748428176,13075.063475659997,27223.798496910007,53127.27739296 2025-05-28,10:29:38.000,148,11088642,5325,0,1748428177,13075.070211969993,35535.216206009994,53127.37521264 2025-05-28,10:29:39.000,148,11088703,5884,0,1748428178,13075.151047689993,29994.635271659994,53127.48001944001 2025-05-28,10:29:40.000,148,11088713,5884,0,1748428179,13075.137575070003,31379.408663640002,53127.556877760006 2025-05-28,10:29:41.000,148,11088545,5645,0,1748428180,13075.184729239998,31840.872909960002,53127.6407232 2025-05-28,10:29:42.000,148,11088713,5925,0,1748428181,13075.292510199994,28609.114671899995,53127.68963304 2025-05-28,10:29:43.000,148,11088665,5925,0,1748428182,13075.380082229989,28147.516492110008,53127.675658800006 2025-05-28,10:29:44.000,148,11088703,5884,0,1748428183,13075.62258938999,29993.556754770005,53127.68963304 2025-05-28,10:29:45.000,148,11088583,5605,0,1748428184,13076.087394779992,26760.896228070007,53127.69662016001 2025-05-28,10:29:46.000,148,11088707,5684,0,1748428185,13076.424210279998,34609.26363659999,53127.64771032001 2025-05-28,10:29:47.000,148,11088733,5805,0,1748428186,13076.585881719999,27221.859986159994,53127.703607280004 2025-05-28,10:29:48.000,148,11088706,5445,0,1748428187,13076.76102577999,27221.394743580007,53127.7804656 2025-05-28,10:29:49.000,148,11088659,6084,0,1748428188,13076.936169839995,30453.16003077,53127.79443984001 2025-05-28,10:29:50.000,148,11088688,5645,0,1748428189,13077.320139509997,28145.105689649994,53127.83636256001 2025-05-28,10:29:51.000,148,11088682,5365,0,1748428190,13077.636746079988,25375.925460450002,53127.85732392 2025-05-28,10:29:52.000,148,11088743,5805,0,1748428191,13077.778208589989,35073.05409582,53127.843349680006 2025-05-28,10:29:53.000,148,11088697,5845,0,1748428192,13077.872516929994,29534.22839484,53127.80841408 2025-05-28,10:29:54.000,148,11088704,5205,0,1748428193,13077.92640741,27226.470117179997,53127.822388320004 2025-05-28,10:29:55.000,148,11088753,5845,0,1748428194,13077.798417519989,24917.753157839994,53127.87828528 2025-05-28,10:29:56.000,148,11088716,5525,0,1748428195,13077.421184159997,30919.10752377,53127.97610496 2025-05-28,10:29:57.000,148,11088684,5365,0,1748428196,13077.00353293999,30456.36033579,53127.98309208001 2025-05-28,10:29:58.000,148,11088689,6084,0,1748428197,13076.329901939993,28609.015984080004,53128.04597616 2025-05-28,10:29:59.000,148,11088689,5884,0,1748428198,13075.932459650001,29992.929382200004,53128.157770080004 2025-05-28,10:30:00.000,148,11088703,5725,0,1748428199,13075.737106659995,29529.836786850006,53128.11584736 2025-05-28,10:30:01.000,148,11088730,5245,0,1748428200,13075.427236399999,27682.485386009997,53128.14379584 2025-05-28,10:30:02.000,148,11088712,5405,0,1748428201,13075.292510199994,26296.80970539,53128.08091176001 2025-05-28,10:30:03.000,148,11088726,5645,0,1748428202,13075.366609609999,26757.92854434,53128.059950400006 2025-05-28,10:30:04.000,148,11088735,6005,0,1748428203,13075.252092339993,31835.91737157,53127.96213072001 2025-05-28,10:30:05.000,148,11088721,5845,0,1748428204,13074.962431009997,31374.051324839995,53127.892259520006 2025-05-28,10:30:06.000,148,11088667,5684,0,1748428205,13074.679505989996,28142.116858530004,53127.724568640006 2025-05-28,10:30:07.000,148,11088714,5325,0,1748428206,13074.42352620999,29527.418935259993,53127.62674896001 2025-05-28,10:30:08.000,148,11088791,5884,0,1748428207,13074.167546429999,29988.66465855,53127.396174 2025-05-28,10:30:09.000,148,11088707,6005,0,1748428208,13074.248382149999,30449.670711419996,53127.35425128 2025-05-28,10:30:10.000,148,11088733,5805,0,1748428209,13074.376372039995,35527.78642299,53127.26341872001 2025-05-28,10:30:11.000,148,11088757,5845,0,1748428210,13074.53130717,29525.698947540004,53127.1166892 2025-05-28,10:30:12.000,148,11088699,5645,0,1748428211,13074.814232190001,30909.767426520004,53127.03983088 2025-05-28,10:30:13.000,148,11088692,5445,0,1748428212,13075.144311379998,30447.295154609994,53127.032843760004 2025-05-28,10:30:14.000,148,11088704,5405,0,1748428213,13075.427236399999,31832.477396129994,53126.89310136 2025-05-28,10:30:15.000,148,11088714,5325,0,1748428214,13075.54175366999,23523.132131250008,53126.865152880004 2025-05-28,10:30:16.000,148,11088677,5765,0,1748428215,13075.52828105,33680.18125347,53126.90008848 2025-05-28,10:30:17.000,148,11088691,5845,0,1748428216,13075.716897729995,30910.408897350004,53126.71143624001 2025-05-28,10:30:18.000,148,11088714,4765,0,1748428217,13076.013295370001,34141.64549979,53126.78829456001 2025-05-28,10:30:19.000,148,11088753,5925,0,1748428218,13076.457891829989,27216.312320850004,53126.865152880004 2025-05-28,10:30:20.000,148,11088743,5925,0,1748428219,13076.98332400999,27216.262976939994,53126.935024080005 2025-05-28,10:30:21.000,148,11088726,5525,0,1748428220,13077.387502609992,28139.706056070005,53127.004895280006 2025-05-28,10:30:22.000,148,11088715,5684,0,1748428221,13077.690636559993,31834.289022540004,53126.96995968 2025-05-28,10:30:23.000,148,11088688,5405,0,1748428222,13077.93988002999,25372.041389820006,53126.99092104 2025-05-28,10:30:24.000,148,11088735,6165,0,1748428223,13078.256486599996,30913.080517619994,53127.1166892 2025-05-28,10:30:25.000,148,11088736,5445,0,1748428224,13078.552884240002,23527.22767578,53127.28438008 2025-05-28,10:30:26.000,148,11088685,5925,0,1748428225,13079.024425939999,28606.576985100008,53127.49399368 2025-05-28,10:30:27.000,148,11088726,5125,0,1748428226,13079.38818668,27222.071460060004,53127.675658800006 2025-05-28,10:30:28.000,148,11088665,6205,0,1748428227,13079.745211109992,32301.86486457,53127.92719512 2025-05-28,10:30:29.000,148,11088741,5965,0,1748428228,13080.102235539998,31840.950450389995,53128.1647572 2025-05-28,10:30:30.000,148,11088757,5884,0,1748428229,13080.762393919991,27223.763251259996,53128.58398440001 2025-05-28,10:30:31.000,148,11088748,5325,0,1748428230,13081.456233849989,26761.587042810002,53128.91237904 2025-05-28,10:30:32.000,148,11088674,5565,0,1748428231,13081.96819341,26761.375568910007,53129.22679944001 2025-05-28,10:30:33.000,148,11088725,5684,0,1748428232,13082.210700570002,29069.90220174,53129.60410392 2025-05-28,10:30:34.000,148,11088595,5805,0,1748428233,13082.156810089997,29993.331182609996,53129.86262736 2025-05-28,10:30:35.000,148,11088680,5325,0,1748428234,13081.934511859996,27684.501437190003,53130.07922808 2025-05-28,10:30:36.000,148,11088716,5485,0,1748428235,13081.611168979995,26760.402788969994,53130.34473864 2025-05-28,10:30:37.000,148,11088681,5565,0,1748428236,13080.903856429992,29991.808570530004,53130.49146816 2025-05-28,10:30:38.000,148,11088730,5645,0,1748428237,13080.263906979999,28144.492415340006,53130.66614616001 2025-05-28,10:30:39.000,148,11088732,5485,0,1748428238,13080.183071259999,29528.821712129997,53130.89672112 2025-05-28,10:30:40.000,148,11088723,5565,0,1748428239,13080.088762919993,32298.255710009995,53131.057424880004 2025-05-28,10:30:41.000,148,11088611,5684,0,1748428240,13080.189807569994,24449.571090629994,53131.14825744001 2025-05-28,10:30:42.000,148,11088612,5325,0,1748428241,13080.68155819999,25372.767450209998,53131.3089612 2025-05-28,10:30:43.000,148,11088657,5845,0,1748428242,13081.375398129989,30451.503485220004,53131.413768000006 2025-05-28,10:30:44.000,148,11088682,5325,0,1748428243,13081.90083030999,28143.942583199998,53131.64434296 2025-05-28,10:30:45.000,148,11088662,5245,0,1748428244,13082.197227949997,29529.724000770002,53131.82600808 2025-05-28,10:30:46.000,148,11088637,5725,0,1748428245,13082.183755329992,32761.841744460005,53131.9727376 2025-05-28,10:30:47.000,148,11088610,5245,0,1748428246,13082.102919609992,29530.139899439993,53132.04959592 2025-05-28,10:30:48.000,148,11088669,5965,0,1748428247,13082.102919609992,32301.033067230004,53132.16138984 2025-05-28,10:30:49.000,148,11088656,5285,0,1748428248,13082.123128539992,32763.716813039995,53132.33606784 2025-05-28,10:30:50.000,148,11088718,5445,0,1748428249,13081.941248169991,29532.95250231,53132.37799056 2025-05-28,10:30:51.000,148,11088652,5445,0,1748428250,13081.833467209995,29071.995793349997,53132.50375872 2025-05-28,10:30:52.000,148,11088695,5965,0,1748428251,13081.57748742999,31842.874862879995,53132.62952688001 2025-05-28,10:30:53.000,148,11088639,5845,0,1748428252,13080.951010600002,28149.884999789996,53132.67843672001 2025-05-28,10:30:54.000,148,11088732,5325,0,1748428253,13080.40536949,24918.197253029997,53132.66446248 2025-05-28,10:30:55.000,148,11088686,5405,0,1748428254,13079.590275980001,32306.03794953,53132.685423840005 2025-05-28,10:30:56.000,148,11088721,5884,0,1748428255,13078.701083059997,28612.293829529997,53132.70638520001 2025-05-28,10:30:57.000,148,11088651,6005,0,1748428256,13078.04766099,32305.71368955,53132.636514000005 2025-05-28,10:30:58.000,148,11088711,6045,0,1748428257,13077.448129399992,27225.80044983,53132.76228216 2025-05-28,10:30:59.000,148,11088650,5525,0,1748428258,13077.03047818,31841.563724699998,53132.69939808001 2025-05-28,10:31:00.000,148,11088724,5365,0,1748428259,13076.552200169994,31378.224409799994,53132.76926928 2025-05-28,10:31:01.000,148,11088674,5165,0,1748428260,13076.148021569992,28145.21847573,53132.82516624001 2025-05-28,10:31:02.000,148,11088647,5845,0,1748428261,13075.885305479991,29068.196312279993,53132.88805032 2025-05-28,10:31:03.000,148,11088667,6245,0,1748428262,13075.68321617999,28144.929461399995,53132.81817912 2025-05-28,10:31:04.000,148,11088673,5925,0,1748428263,13075.656270939995,27683.4229203,53132.71337232 2025-05-28,10:31:05.000,148,11088717,5884,0,1748428264,13075.85162393,32762.250593999997,53132.61555264 2025-05-28,10:31:06.000,148,11088678,5525,0,1748428265,13075.925723339991,29992.259714850006,53132.48978448001 2025-05-28,10:31:07.000,148,11088622,5165,0,1748428266,13075.78426082999,28145.176180950002,53132.419913280006 2025-05-28,10:31:08.000,148,11088654,5605,0,1748428267,13075.656270939995,31376.440979909996,53132.32209360001 2025-05-28,10:31:09.000,148,11088632,5325,0,1748428268,13076.013295370001,27682.30915776,53132.25920952 2025-05-28,10:31:10.000,148,11088624,5365,0,1748428269,13076.410737659993,26758.682801250005,53132.09151864 2025-05-28,10:31:11.000,148,11088631,5725,0,1748428270,13076.86207042999,32760.114707610002,53132.07754440001 2025-05-28,10:31:12.000,148,11088609,5805,0,1748428271,13077.394238920002,28142.596199370004,53132.00068608 2025-05-28,10:31:13.000,148,11088589,5765,0,1748428272,13077.83883537999,26756.687897459997,53131.916840640006 2025-05-28,10:31:14.000,148,11088639,5725,0,1748428273,13078.478784829997,29064.002079929996,53131.86094368001 2025-05-28,10:31:15.000,148,11088643,5965,0,1748428274,13079.233251549995,34141.060421999995,53131.8329952 2025-05-28,10:31:16.000,148,11088610,5605,0,1748428275,13079.852992070002,28138.31032833,53131.82600808 2025-05-28,10:31:17.000,148,11088593,5845,0,1748428276,13080.33800638999,32292.567062100003,53131.81203384 2025-05-28,10:31:18.000,148,11088608,4685,0,1748428277,13080.573777239995,29522.301266880007,53131.763124 2025-05-28,10:31:19.000,148,11088661,6045,0,1748428278,13080.890383810001,27213.534963629994,53131.81902096001 2025-05-28,10:31:20.000,148,11088656,5325,0,1748428279,13081.334980269989,32752.670826329995,53131.86793080001 2025-05-28,10:31:21.000,148,11088664,5565,0,1748428280,13081.651586839995,31829.298238500007,53131.82600808 2025-05-28,10:31:22.000,148,11088608,5365,0,1748428281,13082.116392229997,27213.189556259997,53131.86793080001 2025-05-28,10:31:23.000,148,11088658,5485,0,1748428282,13082.500361899998,28598.773598190004,53131.80504672 2025-05-28,10:31:24.000,148,11088634,5405,0,1748428283,13082.412789870003,28599.591297270003,53131.85395656 2025-05-28,10:31:25.000,148,11088586,5445,0,1748428284,13082.345426769993,29523.82387896,53131.798059600005 2025-05-28,10:31:26.000,148,11088637,5925,0,1748428285,13082.453207729988,26754.841025400005,53131.749149760006 2025-05-28,10:31:27.000,148,11088624,5365,0,1748428286,13082.662033339999,29987.346471240002,53131.60242024001 2025-05-28,10:31:28.000,148,11088630,5565,0,1748428287,13082.971903599995,29987.980892940002,53131.60242024001 2025-05-28,10:31:29.000,148,11088655,5805,0,1748428288,13083.443445299992,29987.973843810003,53131.56748464 2025-05-28,10:31:30.000,148,11088548,5605,0,1748428289,13084.05644950999,28602.558980999995,53131.63735584 2025-05-28,10:31:31.000,148,11088552,5445,0,1748428290,13084.938906119998,28139.706056070005,53131.67229144001 2025-05-28,10:31:32.000,148,11088555,6084,0,1748428291,13085.908934760002,26291.875314389996,53131.87491792 2025-05-28,10:31:33.000,148,11088654,5605,0,1748428292,13086.919381259991,29060.639644919996,53132.11248 2025-05-28,10:31:34.000,148,11088679,5845,0,1748428293,13087.72100215,26289.91565625,53132.28017088 2025-05-28,10:31:35.000,148,11088700,5405,0,1748428294,13088.387896840002,25827.612563460003,53132.47581024 2025-05-28,10:31:36.000,148,11088678,5325,0,1748428295,13089.1019457,29520.355706999995,53132.685423840005 2025-05-28,10:31:37.000,148,11088613,5725,0,1748428296,13089.667795740002,32751.310344240002,53132.84612760001 2025-05-28,10:31:38.000,148,11088639,6124,0,1748428297,13090.17301898999,30442.783711409997,53132.95792152 2025-05-28,10:31:39.000,148,11088630,5405,0,1748428298,13090.617615449992,31828.149230309995,53133.16753512 2025-05-28,10:31:40.000,148,11088689,5925,0,1748428299,13091.203674419994,24904.0919439,53133.307277520005 2025-05-28,10:31:41.000,148,11088684,5365,0,1748428300,13091.742579220001,28597.730326949997,53133.44701992001 2025-05-28,10:31:42.000,148,11088663,5965,0,1748428301,13092.234329849998,31367.869237830004,53133.54483960001 2025-05-28,10:31:43.000,148,11088675,5845,0,1748428302,13092.51051855999,27675.013308210007,53133.65663352 2025-05-28,10:31:44.000,148,11088682,5365,0,1748428303,13092.63177213999,32752.959840659998,53133.7195176 2025-05-28,10:31:45.000,148,11088701,5884,0,1748428304,13092.705871549995,29982.778634999995,53133.78240168001 2025-05-28,10:31:46.000,148,11088643,6005,0,1748428305,13093.029214429997,28135.74444501,53133.92214408001 2025-05-28,10:31:47.000,148,11088674,5485,0,1748428306,13093.77020852999,29981.74946202,53134.01996376001 2025-05-28,10:31:48.000,148,11088624,5525,0,1748428307,13094.551620489998,30442.797809669995,53134.06887360001 2025-05-28,10:31:49.000,148,11088667,5725,0,1748428308,13095.0972616,29057.460487289994,53134.145731920005 2025-05-28,10:31:50.000,148,11088699,5845,0,1748428309,13095.346505069996,26287.441411620006,53134.25752584001 2025-05-28,10:31:51.000,148,11088623,5765,0,1748428310,13095.05010742999,25364.188659000007,53134.25053872 2025-05-28,10:31:52.000,148,11088643,5725,0,1748428311,13094.618983589993,29057.150325569994,53134.29246144 2025-05-28,10:31:53.000,148,11088623,5845,0,1748428312,13094.194596059991,28595.093952330004,53134.38329400001 2025-05-28,10:31:54.000,148,11088636,5365,0,1748428313,13093.89146210999,23977.998391889996,53134.36931976 2025-05-28,10:31:55.000,148,11088624,5485,0,1748428314,13093.615273399999,29516.358850289995,53134.43919096 2025-05-28,10:31:56.000,148,11088647,5965,0,1748428315,13093.318875759993,29515.111154280006,53134.58592048 2025-05-28,10:31:57.000,148,11088612,5325,0,1748428316,13093.285194210002,28590.765786510005,53134.71867576001 2025-05-28,10:31:58.000,148,11088664,5285,0,1748428317,13093.507492439989,29051.898723720005,53134.94925072 2025-05-28,10:31:59.000,148,11088696,5245,0,1748428318,13093.642218639994,29513.482805249994,53135.04008328 2025-05-28,10:32:00.000,148,11088751,6124,0,1748428319,13093.81062638999,30898.249148100003,53135.23572264 2025-05-28,10:32:01.000,148,11088675,5725,0,1748428320,13093.945352589995,23050.798126470007,53135.44533624 2025-05-28,10:32:02.000,148,11088733,5725,0,1748428321,13094.181123440001,29974.784921579994,53135.63398848 2025-05-28,10:32:03.000,148,11088678,5445,0,1748428322,13094.511202629998,31359.43142922,53135.822640720005 2025-05-28,10:32:04.000,148,11088668,5565,0,1748428323,13094.942326469994,30897.600628140004,53136.088151280004 2025-05-28,10:32:05.000,148,11088657,6084,0,1748428324,13095.575539609992,24897.04986303,53136.31872624001 2025-05-28,10:32:06.000,148,11088697,5925,0,1748428325,13095.972981899999,29513.962146089994,53136.56327544001 2025-05-28,10:32:07.000,148,11088728,5365,0,1748428326,13095.723738430002,26745.113226,53136.76590192 2025-05-28,10:32:08.000,148,11088705,6084,0,1748428327,13095.461022340001,29977.019495789995,53136.96852840001 2025-05-28,10:32:09.000,148,11088687,6205,0,1748428328,13095.0972616,29977.534082280006,53137.10827080001 2025-05-28,10:32:10.000,148,11088692,5365,0,1748428329,13094.84801812999,28593.324620700005,53137.22006472 2025-05-28,10:32:11.000,148,11088750,5365,0,1748428330,13094.632456209998,26747.975172780003,53137.261987440004 2025-05-28,10:32:12.000,148,11088655,5565,0,1748428331,13094.329322259997,29980.621601220002,53137.46461392 2025-05-28,10:32:13.000,148,11088610,5405,0,1748428332,13093.547910299989,32751.409032059993,53137.35282000001 2025-05-28,10:32:14.000,148,11088609,6005,0,1748428333,13092.564409039995,28597.342624800003,53137.28993592 2025-05-28,10:32:15.000,148,11088661,6045,0,1748428334,13091.628061949996,29521.11701304,53137.13621928001 2025-05-28,10:32:16.000,148,11088645,5765,0,1748428335,13090.833177369997,31829.326435020004,53137.003464 2025-05-28,10:32:17.000,148,11088676,5405,0,1748428336,13090.21343684999,27673.80790698,53136.877695840005 2025-05-28,10:32:18.000,148,11088713,5884,0,1748428337,13089.640850499993,32289.606427499995,53136.85673448 2025-05-28,10:32:19.000,148,11088714,5684,0,1748428338,13089.149099869996,29519.291288370005,53136.6191724 2025-05-28,10:32:20.000,148,11088685,5765,0,1748428339,13088.886383779995,33673.05458303999,53136.60519816001 2025-05-28,10:32:21.000,148,11088710,5605,0,1748428340,13089.007637359995,30441.084871080006,53136.39558456001 2025-05-28,10:32:22.000,148,11088686,5485,0,1748428341,13089.270353449996,27671.24907279,53136.41654592001 2025-05-28,10:32:23.000,148,11088684,5445,0,1748428342,13089.277089759991,29979.712263449997,53136.28379064 2025-05-28,10:32:24.000,148,11088703,5925,0,1748428343,13089.378134409992,29518.417196249997,53136.26981640001 2025-05-28,10:32:25.000,148,11088731,5925,0,1748428344,13089.458970129992,23517.528072900008,53136.24186792 2025-05-28,10:32:26.000,148,11088716,5245,0,1748428345,13089.330980239996,26748.856314029996,53136.22789368001 2025-05-28,10:32:27.000,148,11088669,5884,0,1748428346,13089.26361714,32287.928734560002,53136.0951384 2025-05-28,10:32:28.000,148,11088638,5445,0,1748428347,13089.357925479992,29056.142299979998,53136.04622856 2025-05-28,10:32:29.000,148,11088642,5485,0,1748428348,13089.357925479992,33210.610507649995,53136.04622856 2025-05-28,10:32:30.000,148,11088699,5725,0,1748428349,13089.398343339992,28594.33969542,53135.941421760006 2025-05-28,10:32:31.000,148,11088680,5285,0,1748428350,13089.627377880002,31825.660887420003,53135.92744752 2025-05-28,10:32:32.000,148,11088640,5525,0,1748428351,13089.896830279999,26747.890583219996,53135.73180816 2025-05-28,10:32:33.000,148,11088698,5605,0,1748428352,13089.876621349998,29518.07178888,53135.68289832 2025-05-28,10:32:34.000,148,11088683,6084,0,1748428353,13089.714949909998,28133.84117991,53135.50822032001 2025-05-28,10:32:35.000,148,11088694,5325,0,1748428354,13089.371398099996,30442.840104450006,53135.256684 2025-05-28,10:32:36.000,148,11088689,5684,0,1748428355,13089.169308799996,28134.94789332,53135.13091584 2025-05-28,10:32:37.000,148,11088693,5765,0,1748428356,13089.00090105,33212.852130989995,53134.97719920001 2025-05-28,10:32:38.000,148,11088681,5845,0,1748428357,13088.845965919994,25826.111098769994,53134.73265 2025-05-28,10:32:39.000,148,11088690,5165,0,1748428358,13088.819020679999,30903.120096929997,53134.70470152 2025-05-28,10:32:40.000,148,11088661,5684,0,1748428359,13088.85270222999,28132.656926070005,53134.70470152 2025-05-28,10:32:41.000,148,11088653,5805,0,1748428360,13089.283826070001,28132.212830880002,53134.76059848001 2025-05-28,10:32:42.000,148,11088692,5325,0,1748428361,13090.03829279,27208.600572630006,53134.73265 2025-05-28,10:32:43.000,148,11088747,5684,0,1748428362,13090.590670209996,33209.983135079994,53134.85143104 2025-05-28,10:32:44.000,148,11088655,5965,0,1748428363,13090.718660099992,27671.39710452,53134.95623784001 2025-05-28,10:32:45.000,148,11088710,5605,0,1748428364,13090.583933900001,28134.045604679995,53134.97021208 2025-05-28,10:32:46.000,148,11088748,5525,0,1748428365,13090.826441060002,29519.777678340004,53135.01912192 2025-05-28,10:32:47.000,148,11088669,5884,0,1748428366,13091.54048992,29058.969001110003,53134.99117344 2025-05-28,10:32:48.000,148,11088664,5684,0,1748428367,13092.47683701,32291.114941320004,53135.082006000004 2025-05-28,10:32:49.000,148,11088640,5605,0,1748428368,13093.392975169998,32753.55901671,53134.99117344 2025-05-28,10:32:50.000,148,11088732,5325,0,1748428369,13094.03292461999,30446.322374669995,53135.1169416 2025-05-28,10:32:51.000,148,11088654,5525,0,1748428370,13094.565093110003,30908.752351799994,53135.102967360006 2025-05-28,10:32:52.000,148,11088661,5845,0,1748428371,13094.740237169994,35064.41186244,53135.06803176 2025-05-28,10:32:53.000,148,11088688,5765,0,1748428372,13094.571829419998,30448.380720629997,53135.0121348 2025-05-28,10:32:54.000,148,11088645,5845,0,1748428373,13094.329322259997,34142.09664411,53134.94925072 2025-05-28,10:32:55.000,148,11088656,5365,0,1748428374,13094.194596059991,30449.043338849995,53134.83745680001 2025-05-28,10:32:56.000,148,11088660,5365,0,1748428375,13094.322585950002,32757.238662570002,53134.68374016 2025-05-28,10:32:57.000,148,11088649,5925,0,1748428376,13094.437103219992,30448.35957324,53134.56495912 2025-05-28,10:32:58.000,148,11088649,5965,0,1748428377,13094.821072889994,31832.533789170004,53134.52303640001 2025-05-28,10:32:59.000,148,11088680,5245,0,1748428378,13095.312823519991,29523.718142009995,53134.49508792 2025-05-28,10:33:00.000,148,11088655,6045,0,1748428379,13095.932564039998,29523.422078550007,53134.411242480004 2025-05-28,10:33:01.000,148,11088650,5325,0,1748428380,13096.761130170002,31369.427095559993,53134.47412656001 2025-05-28,10:33:02.000,148,11088708,5285,0,1748428381,13097.4549701,30907.5539997,53134.557972 2025-05-28,10:33:03.000,148,11088644,5445,0,1748428382,13097.865885009996,26290.987124010004,53134.543997759996 2025-05-28,10:33:04.000,148,11088686,5245,0,1748428383,13098.337426709993,28137.161320140003,53134.648804560005 2025-05-28,10:33:05.000,148,11088640,5285,0,1748428384,13098.71466007,27675.119045159998,53134.71867576001 2025-05-28,10:33:06.000,148,11088671,5805,0,1748428385,13098.970639849991,30444.82090998,53134.84444392 2025-05-28,10:33:07.000,148,11088676,5245,0,1748428386,13099.132311289992,30906.13007544,53134.97021208 2025-05-28,10:33:08.000,148,11088675,6084,0,1748428387,13099.159256530002,33675.52882767,53135.0121348 2025-05-28,10:33:09.000,148,11088679,5765,0,1748428388,13099.206410699997,30905.02336203,53135.151877200005 2025-05-28,10:33:10.000,148,11088683,5725,0,1748428389,13099.408499999998,29057.953926389993,53135.22174840001 2025-05-28,10:33:11.000,148,11088686,5405,0,1748428390,13099.738579189994,31365.747449700008,53135.22873552 2025-05-28,10:33:12.000,148,11088577,5925,0,1748428391,13100.11581255,31365.451386240005,53135.3964264 2025-05-28,10:33:13.000,148,11088546,5085,0,1748428392,13100.398737570002,32288.802826679996,53135.5711044 2025-05-28,10:33:14.000,148,11088695,6084,0,1748428393,13100.647981039998,29981.12208945,53135.59206576 2025-05-28,10:33:15.000,148,11088647,5965,0,1748428394,13100.823125099989,27211.131210299995,53135.72482104001 2025-05-28,10:33:16.000,148,11088683,5965,0,1748428395,13100.97132392,34135.287184529996,53135.84360208001 2025-05-28,10:33:17.000,148,11088675,5845,0,1748428396,13101.11278643,36905.235768900005,53135.87853768 2025-05-28,10:33:18.000,148,11088698,5525,0,1748428397,13101.139731669995,26749.420244430003,53135.98334448001 2025-05-28,10:33:19.000,148,11088657,5805,0,1748428398,13101.10605011999,29519.389976189996,53135.990331600005 2025-05-28,10:33:20.000,148,11088648,5044,0,1748428399,13101.05215964,29519.418172710008,53136.07417704 2025-05-28,10:33:21.000,148,11088695,5884,0,1748428400,13101.099313809995,29980.938812070002,53136.039241440005 2025-05-28,10:33:22.000,148,11088667,5765,0,1748428401,13101.21383108,35059.20255536999,53136.03225432001 2025-05-28,10:33:23.000,148,11088710,5525,0,1748428402,13101.03195071,33674.943749879996,53136.039241440005 2025-05-28,10:33:24.000,148,11088658,5325,0,1748428403,13100.661453659988,28597.328526540005,53136.053215679996 2025-05-28,10:33:25.000,148,11088518,5205,0,1748428404,13100.061922069995,30905.841061109997,53135.96238312001 2025-05-28,10:33:26.000,148,11088696,5445,0,1748428405,13099.085157119996,31829.157255900005,53135.87853768 2025-05-28,10:33:27.000,148,11088671,5725,0,1748428406,13098.323954089989,29520.419149170004,53135.8505892 2025-05-28,10:33:28.000,148,11088724,5325,0,1748428407,13097.6570594,30904.952870730005,53135.780718 2025-05-28,10:33:29.000,148,11088726,5445,0,1748428408,13096.929537919998,26749.836143099994,53135.68988544 2025-05-28,10:33:30.000,148,11088710,5684,0,1748428409,13096.35695157,35982.307276260006,53135.66193696 2025-05-28,10:33:31.000,148,11088691,5565,0,1748428410,13095.723738430002,25826.245032239996,53135.4662976 2025-05-28,10:33:32.000,148,11088643,5525,0,1748428411,13095.03663481,29519.375877929997,53135.34751656 2025-05-28,10:33:33.000,148,11088680,5365,0,1748428412,13094.214804989992,29980.81192773,53135.26367112001 2025-05-28,10:33:34.000,148,11088667,5884,0,1748428413,13093.399711479993,30442.508795340007,53135.05405752001 2025-05-28,10:33:35.000,148,11088655,5925,0,1748428414,13092.69239892999,26749.483686599997,53134.914315120004 2025-05-28,10:33:36.000,148,11088682,5245,0,1748428415,13091.998558999992,28596.059683140003,53134.71867576001 2025-05-28,10:33:37.000,148,11088675,5925,0,1748428416,13091.54048992,31365.606467100006,53134.56495912 2025-05-28,10:33:38.000,148,11088698,5605,0,1748428417,13091.35187323999,26286.912726869996,53134.40425536001 2025-05-28,10:33:39.000,148,11088642,5445,0,1748428418,13091.35187323999,26286.40518951,53134.376306879996 2025-05-28,10:33:40.000,148,11088628,5365,0,1748428419,13091.55396253999,31825.625641770006,53134.2784872 2025-05-28,10:33:41.000,148,11088659,5725,0,1748428420,13091.877305419992,29979.239971739997,53134.18765464001 2025-05-28,10:33:42.000,148,11088682,5325,0,1748428421,13092.308429259989,30441.416180190005,53134.15970616 2025-05-28,10:33:43.000,148,11088704,5365,0,1748428422,13092.402737599994,28595.650833599997,53134.08284784 2025-05-28,10:33:44.000,148,11088709,5725,0,1748428423,13092.193911989998,29519.721285299995,53133.95707968 2025-05-28,10:33:45.000,148,11088671,5765,0,1748428424,13092.038976859993,29981.678970719993,53133.81733728 2025-05-28,10:33:46.000,148,11088674,5325,0,1748428425,13092.052449479997,32290.128063120006,53133.68458200001 2025-05-28,10:33:47.000,148,11088664,5365,0,1748428426,13091.803206010001,23519.903629709996,53133.55182672 2025-05-28,10:33:48.000,148,11088698,5245,0,1748428427,13091.547226229995,30444.99713823,53133.4400328 2025-05-28,10:33:49.000,148,11088684,5765,0,1748428428,13091.688688739996,28598.202618659998,53133.36317448 2025-05-28,10:33:50.000,148,11088697,5925,0,1748428429,13092.012031619997,27213.14726148,53133.39112296 2025-05-28,10:33:51.000,148,11088713,5725,0,1748428430,13092.396001289999,26751.51383604,53133.34221312 2025-05-28,10:33:52.000,148,11088675,5925,0,1748428431,13093.076368599992,29059.582275420005,53133.32823888001 2025-05-28,10:33:53.000,148,11088693,6124,0,1748428432,13093.884725799995,27674.519869109994,53133.39112296 2025-05-28,10:33:54.000,148,11088662,5365,0,1748428433,13094.639192519993,27213.013328009998,53133.50291688 2025-05-28,10:33:55.000,148,11088650,5365,0,1748428434,13095.454286029992,29059.843093229996,53133.62868504 2025-05-28,10:33:56.000,148,11088683,5765,0,1748428435,13096.31653371,28136.935747979995,53133.60772368 2025-05-28,10:33:57.000,148,11088655,5765,0,1748428436,13097.165308769989,27214.000206209996,53133.7195176 2025-05-28,10:33:58.000,148,11088740,5725,0,1748428437,13097.946720729997,29984.30829621,53133.88720848 2025-05-28,10:33:59.000,148,11088682,5605,0,1748428438,13098.46541659999,26291.20564704,53133.99900240001 2025-05-28,10:34:00.000,148,11088712,5365,0,1748428439,13098.782023169995,32293.23672945,53134.01996376001 2025-05-28,10:34:01.000,148,11088676,5485,0,1748428440,13098.76855054999,33217.58209722,53134.1038092 2025-05-28,10:34:02.000,148,11088662,5365,0,1748428441,13098.58667017999,23523.280162979994,53134.1038092 2025-05-28,10:34:03.000,148,11088678,5605,0,1748428442,13098.290272539998,30449.036289719996,53134.15970616 2025-05-28,10:34:04.000,148,11088642,5645,0,1748428443,13097.73789512,27680.011141380004,53134.15271904 2025-05-28,10:34:05.000,148,11088675,5845,0,1748428444,13097.225935559989,28604.504540880007,53134.15970616 2025-05-28,10:34:06.000,148,11088698,5485,0,1748428445,13096.687030759997,26296.978884509997,53134.1038092 2025-05-28,10:34:07.000,148,11088691,5965,0,1748428446,13096.11444441,25835.79660339,53133.97105392001 2025-05-28,10:34:08.000,148,11088748,5725,0,1748428447,13095.642902710002,25374.68481357,53133.7893888 2025-05-28,10:34:09.000,148,11088687,5925,0,1748428448,13095.265669349996,29068.74614442,53133.71253048001 2025-05-28,10:34:10.000,148,11088719,5845,0,1748428449,13094.94906277999,28607.47927374,53133.705543359996 2025-05-28,10:34:11.000,148,11088670,5684,0,1748428450,13094.585302039988,26760.677705039998,53133.593749440006 2025-05-28,10:34:12.000,148,11088673,5845,0,1748428451,13094.261959160001,30453.343308149997,53133.537852479996 2025-05-28,10:34:13.000,148,11088679,5965,0,1748428452,13094.396685359992,33222.31911258001,53133.537852479996 2025-05-28,10:34:14.000,148,11088650,5365,0,1748428453,13094.84801812999,26757.91444608,53133.48894264 2025-05-28,10:34:15.000,148,11088651,5925,0,1748428454,13095.373450309991,27680.356548750002,53133.49592976001 2025-05-28,10:34:16.000,148,11088663,6005,0,1748428455,13095.784365219988,24447.72421857,53133.55881384 2025-05-28,10:34:17.000,148,11088678,5365,0,1748428456,13096.121180719994,30448.789570170004,53133.523878240005 2025-05-28,10:34:18.000,148,11088685,6005,0,1748428457,13096.51862301,25831.299258450003,53133.48894264 2025-05-28,10:34:19.000,148,11088642,5485,0,1748428458,13096.895856369993,29985.852055680007,53133.41208432 2025-05-28,10:34:20.000,148,11088634,5565,0,1748428459,13097.225935559989,33217.391770710004,53133.39811008001 2025-05-28,10:34:21.000,148,11088664,5485,0,1748428460,13097.542542129995,33678.856017030004,53133.37714872001 2025-05-28,10:34:22.000,148,11088645,5845,0,1748428461,13097.879357630001,29985.27402702,53133.27234192 2025-05-28,10:34:23.000,148,11088701,5925,0,1748428462,13098.155546339993,29523.02027814,53133.17452224 2025-05-28,10:34:24.000,148,11088657,5805,0,1748428463,13098.249854679998,32292.27099864,53133.09766392 2025-05-28,10:34:25.000,148,11088654,5485,0,1748428464,13098.317217779993,27675.231831240002,53132.922985920006 2025-05-28,10:34:26.000,148,11088524,5445,0,1748428465,13098.243118369988,33675.979971990004,53132.72734656001 2025-05-28,10:34:27.000,148,11088522,5365,0,1748428466,13098.155546339993,29982.24995025,53132.60856552001 2025-05-28,10:34:28.000,148,11088558,5605,0,1748428467,13098.155546339993,27673.624629600003,53132.30811936 2025-05-28,10:34:29.000,148,11088639,6045,0,1748428468,13098.182491580003,30442.91764488,53132.11946712 2025-05-28,10:34:30.000,148,11088691,6045,0,1748428469,13098.276799919993,29980.381930799995,53131.9028664 2025-05-28,10:34:31.000,148,11088656,5165,0,1748428470,13098.478889219994,33211.096897619995,53131.74216264001 2025-05-28,10:34:32.000,148,11088678,5325,0,1748428471,13098.61361542,29517.58539891,53131.57447176001 2025-05-28,10:34:33.000,148,11088663,5845,0,1748428472,13098.79549579,32748.659871359996,53131.43472936001 2025-05-28,10:34:34.000,148,11088625,5845,0,1748428473,13099.058211880001,29978.73948351,53131.23909000001 2025-05-28,10:34:35.000,148,11088657,5925,0,1748428474,13099.408499999998,29517.40917066,53131.14825744001 2025-05-28,10:34:36.000,148,11088618,5445,0,1748428475,13099.583644059989,28594.755594090006,53131.008515040005 2025-05-28,10:34:37.000,148,11088661,5805,0,1748428476,13099.671216089999,26748.553201439994,53130.86877264 2025-05-28,10:34:38.000,148,11088656,5285,0,1748428477,13099.82615121999,24902.33671053,53130.722043120004 2025-05-28,10:34:39.000,148,11088642,5165,0,1748428478,13100.162966719996,24902.703265289994,53130.575313600006 2025-05-28,10:34:40.000,148,11088638,5405,0,1748428479,13100.614299489993,28135.011335489995,53130.41460984 2025-05-28,10:34:41.000,148,11088696,5645,0,1748428480,13101.079104879995,24904.437351269997,53130.386661360004 2025-05-28,10:34:42.000,148,11088664,5565,0,1748428481,13101.496756100001,29059.843093229996,53130.30281592 2025-05-28,10:34:43.000,148,11088647,5884,0,1748428482,13101.779681120002,34600.86812277,53130.31679016 2025-05-28,10:34:44.000,148,11088672,5365,0,1748428483,13102.042397209989,30908.562025289997,53130.28185456001 2025-05-28,10:34:45.000,148,11088675,5845,0,1748428484,13102.36574008999,27215.53691655,53130.35172576001 2025-05-28,10:34:46.000,148,11088645,5805,0,1748428485,13102.52741152999,31369.955780310003,53130.46351968 2025-05-28,10:34:47.000,148,11088649,5965,0,1748428486,13102.749709759992,37832.51357475,53130.58928784 2025-05-28,10:34:48.000,148,11088680,5325,0,1748428487,13102.783391309997,29522.37175818,53130.70806888 2025-05-28,10:34:49.000,148,11088668,5445,0,1748428488,13102.796863930002,32753.27705151,53130.91768248 2025-05-28,10:34:50.000,148,11088641,5765,0,1748428489,13102.830545479992,28597.356723060002,53131.127296080005 2025-05-28,10:34:51.000,148,11088638,5485,0,1748428490,13102.884435959997,31366.191544889996,53131.246077120006 2025-05-28,10:34:52.000,148,11088635,5725,0,1748428491,13103.174097289993,31827.29628558,53131.3788324 2025-05-28,10:34:53.000,148,11088679,5765,0,1748428492,13103.49070386,27672.84217617,53131.38581952001 2025-05-28,10:34:54.000,148,11088670,5485,0,1748428493,13103.57153958,26288.590419810003,53131.44171648 2025-05-28,10:34:55.000,148,11088660,5285,0,1748428494,13103.47049493,30443.7212457,53131.37184528 2025-05-28,10:34:56.000,148,11088650,5365,0,1748428495,13103.315559799994,26750.964003900008,53131.343896800005 2025-05-28,10:34:57.000,148,11088705,5845,0,1748428496,13103.349241349999,26751.04859346,53131.2041544 2025-05-28,10:34:58.000,148,11088694,5605,0,1748428497,13103.50417647999,26289.006318479995,53131.14825744001 2025-05-28,10:34:59.000,148,11088664,5565,0,1748428498,13103.56480326999,30443.742393089997,53131.08537336 2025-05-28,10:35:00.000,148,11088650,5245,0,1748428499,13103.261669319989,29982.186508080005,53130.98056656001 2025-05-28,10:35:01.000,148,11088709,5845,0,1748428500,13102.520675219996,26750.364827850004,53130.97357944 2025-05-28,10:35:02.000,148,11088632,5325,0,1748428501,13101.853780529993,30904.311399900005,53130.94563096 2025-05-28,10:35:03.000,148,11088655,5765,0,1748428502,13101.37550252,32750.034451710002,53130.91768248 2025-05-28,10:35:04.000,148,11088663,5925,0,1748428503,13100.97132392,25363.13833863,53130.959605200005 2025-05-28,10:35:05.000,148,11088645,5845,0,1748428504,13100.479573290002,29055.888531300006,53130.96659232 2025-05-28,10:35:06.000,148,11088624,5445,0,1748428505,13099.960877419995,27670.819075859996,53131.00152792001 2025-05-28,10:35:07.000,148,11088675,5645,0,1748428506,13099.496072029993,30440.394056339996,53131.05043776001 2025-05-28,10:35:08.000,148,11088703,5884,0,1748428507,13099.017794020001,29979.19767696,53130.959605200005 2025-05-28,10:35:09.000,148,11088624,5245,0,1748428508,13098.64729696999,30903.162391709993,53130.959605200005 2025-05-28,10:35:10.000,148,11088692,5605,0,1748428509,13098.384580879989,29519.291288370005,53130.82684992 2025-05-28,10:35:11.000,148,11088712,5325,0,1748428510,13098.290272539998,31366.47351009,53130.83383704001 2025-05-28,10:35:12.000,148,11088662,5445,0,1748428511,13098.094919549992,29058.715232429997,53130.79890144 2025-05-28,10:35:13.000,148,11088646,5485,0,1748428512,13097.838939770001,27673.906594800006,53130.8198628 2025-05-28,10:35:14.000,148,11088659,5805,0,1748428513,13097.751367739991,30443.784687870007,53130.91768248 2025-05-28,10:35:15.000,148,11088637,5884,0,1748428514,13097.63011415999,29058.919657200007,53130.91768248 2025-05-28,10:35:16.000,148,11088664,5405,0,1748428515,13097.36739806999,30905.31237636,53130.94563096 2025-05-28,10:35:17.000,148,11088663,5845,0,1748428516,13097.212462939999,32751.620505960003,53130.93165672001 2025-05-28,10:35:18.000,148,11088666,5485,0,1748428517,13097.097945669993,27211.822025040005,53130.959605200005 2025-05-28,10:35:19.000,148,11088635,5765,0,1748428518,13096.963219470003,32751.239852939994,53131.05043776001 2025-05-28,10:35:20.000,148,11088647,5845,0,1748428519,13096.916065299993,32750.647726020004,53131.05043776001 2025-05-28,10:35:21.000,148,11088621,5725,0,1748428520,13097.050791499998,31826.901534300006,53131.057424880004 2025-05-28,10:35:22.000,148,11088656,5365,0,1748428521,13097.071000429998,30903.620585159995,53131.09934760001 2025-05-28,10:35:23.000,148,11088701,5765,0,1748428522,13097.023846259988,29980.417176450006,53131.21114152 2025-05-28,10:35:24.000,148,11088680,5365,0,1748428523,13097.023846259988,27672.292344030007,53131.31594832001 2025-05-28,10:35:25.000,148,11088735,6084,0,1748428524,13097.172045079998,25363.95603771,53131.49062632 2025-05-28,10:35:26.000,148,11088689,5925,0,1748428525,13097.313507589999,31826.408095200008,53131.6583172 2025-05-28,10:35:27.000,148,11088714,5285,0,1748428526,13097.684004639996,32287.745457180004,53131.798059600005 2025-05-28,10:35:28.000,148,11088640,5565,0,1748428527,13098.243118369988,23516.759717730005,53131.99369896 2025-05-28,10:35:29.000,148,11088704,5405,0,1748428528,13098.620351729995,27671.827101450006,53132.1474156 2025-05-28,10:35:30.000,148,11088699,6245,0,1748428529,13098.89654044,29980.381930799995,53132.32209360001 2025-05-28,10:35:31.000,148,11088692,5525,0,1748428530,13098.930221989991,29057.39704512,53132.52472008 2025-05-28,10:35:32.000,148,11088702,5445,0,1748428531,13098.95716723,31827.543005130006,53132.65747536001 2025-05-28,10:35:33.000,148,11088642,5405,0,1748428532,13098.78875947999,32290.001178780003,53132.84612760001 2025-05-28,10:35:34.000,148,11088665,5845,0,1748428533,13098.58667017999,31367.396946120003,53132.8810632 2025-05-28,10:35:35.000,148,11088653,5925,0,1748428534,13098.512570769999,25827.873381269994,53132.99285712001 2025-05-28,10:35:36.000,148,11088685,6084,0,1748428535,13098.263327299988,31367.77055001,53133.11862528 2025-05-28,10:35:37.000,148,11088662,5525,0,1748428536,13098.054501689992,29059.666864979998,53133.1954836 2025-05-28,10:35:38.000,148,11088654,5805,0,1748428537,13097.805258219996,28136.23083498,53133.21644496 2025-05-28,10:35:39.000,148,11088638,5405,0,1748428538,13097.643586779996,27674.59740954,53133.28631616 2025-05-28,10:35:40.000,148,11088667,6005,0,1748428539,13097.41455224,30444.242881319995,53133.39811008001 2025-05-28,10:35:41.000,148,11088477,5965,0,1748428540,13097.380870689994,30443.608459619994,53133.4400328 2025-05-28,10:35:42.000,148,11088677,5925,0,1748428541,13097.61664154,29520.052594409994,53133.48195552 2025-05-28,10:35:43.000,148,11088683,5925,0,1748428542,13097.892830249992,29058.20064594,53133.51689112001 2025-05-28,10:35:44.000,148,11088619,5884,0,1748428543,13098.115128479993,30904.621561620006,53133.5797752 2025-05-28,10:35:45.000,148,11088634,5325,0,1748428544,13098.189227889998,34136.43619271999,53133.66362064001 2025-05-28,10:35:46.000,148,11088634,5445,0,1748428545,13098.317217779993,34137.267990060005,53133.61471080001 2025-05-28,10:35:47.000,148,11088693,5925,0,1748428546,13098.512570769999,33676.42406718001,53133.62169792 2025-05-28,10:35:48.000,148,11088645,5884,0,1748428547,13098.424998739989,31368.85611603,53133.67759488 2025-05-28,10:35:49.000,148,11088681,5805,0,1748428548,13098.121864790002,25829.945825489995,53133.761440320006 2025-05-28,10:35:50.000,148,11088659,5805,0,1748428549,13097.704213569996,32293.758365069996,53133.761440320006 2025-05-28,10:35:51.000,148,11088558,5405,0,1748428550,13097.340452829994,24446.053574759993,53133.79637592 2025-05-28,10:35:52.000,148,11088542,5445,0,1748428551,13097.003637329988,28139.76244911,53133.90118272001 2025-05-28,10:35:53.000,148,11088666,5285,0,1748428552,13096.673558139992,32294.99196282,53134.08284784 2025-05-28,10:35:54.000,148,11088635,5884,0,1748428553,13096.343478949995,35988.707886300006,53134.096822080006 2025-05-28,10:35:55.000,148,11088685,6005,0,1748428554,13096.074026549999,26293.8984147,53134.25752584001 2025-05-28,10:35:56.000,148,11088654,5405,0,1748428555,13095.690056879997,32757.302104739996,53134.29944856 2025-05-28,10:35:57.000,148,11088645,5925,0,1748428556,13095.481231270001,31371.788554109997,53134.376306879996 2025-05-28,10:35:58.000,148,11088674,5605,0,1748428557,13095.508176509997,28139.247862620003,53134.4182296 2025-05-28,10:35:59.000,148,11088697,5645,0,1748428558,13095.642902710002,29984.999110949997,53134.46713944 2025-05-28,10:36:00.000,148,11088725,5405,0,1748428559,13096.020136069994,30907.39891884,53134.55098488001 2025-05-28,10:36:01.000,148,11088668,5245,0,1748428560,13096.484941459996,32753.002135439994,53134.4881008 2025-05-28,10:36:02.000,148,11088673,5845,0,1748428561,13096.868911129997,31828.677915060005,53134.4881008 2025-05-28,10:36:03.000,148,11088674,5285,0,1748428562,13097.178781389994,31827.824970329995,53134.46713944 2025-05-28,10:36:04.000,148,11088694,5565,0,1748428563,13097.441497479995,27210.623672939997,53134.40425536001 2025-05-28,10:36:05.000,148,11088641,5725,0,1748428564,13097.53580582,26748.525004919997,53134.32739704 2025-05-28,10:36:06.000,148,11088710,5405,0,1748428565,13097.67726833,26286.53912298,53134.15970616 2025-05-28,10:36:07.000,148,11088661,5805,0,1748428566,13097.832203459991,28133.150365170004,53134.00598952 2025-05-28,10:36:08.000,148,11088637,5805,0,1748428567,13097.973665969992,34134.85013847001,53133.78240168001 2025-05-28,10:36:09.000,148,11088708,5405,0,1748428568,13098.162282650002,30903.465504299995,53133.66362064001 2025-05-28,10:36:10.000,148,11088666,5725,0,1748428569,13098.54625231999,33673.026386519996,53133.335226 2025-05-28,10:36:11.000,148,11088709,6045,0,1748428570,13099.051475569991,31826.048589569997,53133.1256124 2025-05-28,10:36:12.000,148,11088635,5845,0,1748428571,13099.280510110002,29517.761627159998,53132.95792152 2025-05-28,10:36:13.000,148,11088688,5325,0,1748428572,13099.307455349997,29517.966051929994,53132.71337232 2025-05-28,10:36:14.000,148,11088686,5445,0,1748428573,13099.374818449993,23055.35891358,53132.52472008 2025-05-28,10:36:15.000,148,11088720,5605,0,1748428574,13099.341136900002,30441.514868009996,53132.301132240005 2025-05-28,10:36:16.000,148,11088666,5245,0,1748428575,13098.930221989991,30441.514868009996,53132.2172868 2025-05-28,10:36:17.000,148,11088629,5965,0,1748428576,13098.539516009994,33211.576238459995,53131.99369896 2025-05-28,10:36:18.000,148,11088545,5884,0,1748428577,13098.310481469998,32749.703142600003,53131.81902096001 2025-05-28,10:36:19.000,148,11088564,5405,0,1748428578,13098.229645749998,31825.992196530002,53131.68626568 2025-05-28,10:36:20.000,148,11088566,5405,0,1748428579,13098.101655860002,29979.007350450003,53131.53953616 2025-05-28,10:36:21.000,148,11088570,5684,0,1748428580,13098.014083829992,31824.73040226,53131.413768000006 2025-05-28,10:36:22.000,148,11088540,5525,0,1748428581,13097.865885009996,27669.444495510004,53131.33690968001 2025-05-28,10:36:23.000,148,11088543,5965,0,1748428582,13097.73789512,29976.899660580006,53131.294986960005 2025-05-28,10:36:24.000,148,11088545,5684,0,1748428583,13097.731158809991,30899.757661919997,53131.12030896001 2025-05-28,10:36:25.000,148,11088684,5445,0,1748428584,13097.542542129995,33208.07986998001,53131.07139912001 2025-05-28,10:36:26.000,148,11088716,5365,0,1748428585,13097.30677127999,32747.066767979995,53130.98056656001 2025-05-28,10:36:27.000,148,11088625,5605,0,1748428586,13097.205726629989,29515.80196902,53130.89672112 2025-05-28,10:36:28.000,148,11088686,5565,0,1748428587,13097.044055189988,29977.026544919994,53130.89672112 2025-05-28,10:36:29.000,148,11088701,5565,0,1748428588,13097.071000429998,30438.152432999996,53130.87575976 2025-05-28,10:36:30.000,148,11088677,5725,0,1748428589,13097.044055189988,29052.786914099997,53130.889734000004 2025-05-28,10:36:31.000,148,11088706,5525,0,1748428590,13096.943010540002,26283.247179269994,53130.80588856 2025-05-28,10:36:32.000,148,11088683,5925,0,1748428591,13096.922801610002,27206.309605379996,53130.791914320005 2025-05-28,10:36:33.000,148,11088632,5405,0,1748428592,13096.996901019993,31360.608633929995,53130.8198628 2025-05-28,10:36:34.000,148,11088661,5965,0,1748428593,13096.949746849998,27205.682232809995,53130.87575976 2025-05-28,10:36:35.000,148,11088671,5765,0,1748428594,13096.774602789992,25820.11228914,53130.88274688001 2025-05-28,10:36:36.000,148,11088697,5965,0,1748428595,13096.680294450001,29050.806108570003,53130.88274688001 2025-05-28,10:36:37.000,148,11088668,5405,0,1748428596,13096.47820515,29974.185745530005,53130.840824160005 2025-05-28,10:36:38.000,148,11088713,5965,0,1748428597,13096.21548906,29051.355940709997,53130.77095296 2025-05-28,10:36:39.000,148,11088683,5965,0,1748428598,13096.13465334,31359.516018780007,53130.77794008 2025-05-28,10:36:40.000,148,11088672,5445,0,1748428599,13096.26937953999,29974.87656027,53130.7499916 2025-05-28,10:36:41.000,148,11088694,5725,0,1748428600,13096.33000632999,30898.058821590006,53130.72903024 2025-05-28,10:36:42.000,148,11088650,5245,0,1748428601,13096.39736943,32744.45858988,53130.65915904 2025-05-28,10:36:43.000,148,11088677,5845,0,1748428602,13095.905618799989,28128.737609789998,53130.59627496001 2025-05-28,10:36:44.000,148,11088723,5845,0,1748428603,13095.312823519991,24897.620842560005,53130.49845528001 2025-05-28,10:36:45.000,148,11088675,5845,0,1748428604,13094.807600269989,30898.60865373,53130.44954544001 2025-05-28,10:36:46.000,148,11088687,5725,0,1748428605,13094.201332370001,27205.992394529996,53130.33076440001 2025-05-28,10:36:47.000,148,11088636,5285,0,1748428606,13093.635482329999,28129.964158410003,53130.27486744 2025-05-28,10:36:48.000,148,11088709,6045,0,1748428607,13092.968587639996,25361.087041799998,53130.218970480004 2025-05-28,10:36:49.000,148,11088691,5805,0,1748428608,13092.321901879994,30439.23094989,53130.072240960006 2025-05-28,10:36:50.000,148,11088694,5445,0,1748428609,13091.877305419992,34132.319500800004,53129.99538264001 2025-05-28,10:36:51.000,148,11088655,6005,0,1748428610,13091.61458932999,35979.381887309995,53129.89756296001 2025-05-28,10:36:52.000,148,11088660,5325,0,1748428611,13091.284510139994,30901.94994135,53129.79275616 2025-05-28,10:36:53.000,148,11088680,5605,0,1748428612,13091.028530359989,28593.959042400005,53129.666988000004 2025-05-28,10:36:54.000,148,11088684,5445,0,1748428613,13090.651296999997,28594.734446700008,53129.618078160005 2025-05-28,10:36:55.000,148,11088688,5605,0,1748428614,13090.348163049995,27210.60957468,53129.3875032 2025-05-28,10:36:56.000,148,11088726,5285,0,1748428615,13090.19996423,30904.149269910005,53129.163915360004 2025-05-28,10:36:57.000,148,11088714,5325,0,1748428616,13090.26059102,32289.55003446,53128.95430176 2025-05-28,10:36:58.000,148,11088656,5405,0,1748428617,13090.469416629996,35522.16826638,53128.828533600004 2025-05-28,10:36:59.000,148,11088658,5445,0,1748428618,13090.792759509997,29521.58225562,53128.65385560001 2025-05-28,10:37:00.000,148,11088714,5605,0,1748428619,13090.947694639988,31368.898410809998,53128.444242000005 2025-05-28,10:37:01.000,148,11088701,6005,0,1748428620,13090.866858920002,28599.415069020004,53128.29751248001 2025-05-28,10:37:02.000,148,11088726,5405,0,1748428621,13090.806232130002,30445.878279480006,53128.12982160001 2025-05-28,10:37:03.000,148,11088700,5485,0,1748428622,13090.940958329993,27214.035451860007,53128.07392464 2025-05-28,10:37:04.000,148,11088687,5725,0,1748428623,13091.055475599998,29522.08274385,53127.85732392 2025-05-28,10:37:05.000,148,11088676,5365,0,1748428624,13090.752341649997,30907.07465886,53127.74553000001 2025-05-28,10:37:06.000,148,11088642,5325,0,1748428625,13090.166282679995,29522.449298609994,53127.59181336 2025-05-28,10:37:07.000,148,11088696,5365,0,1748428626,13089.573487399997,33677.566026240005,53127.36123840001 2025-05-28,10:37:08.000,148,11088708,5605,0,1748428627,13089.149099869996,25368.361743960006,53127.13066344 2025-05-28,10:37:09.000,148,11088652,5365,0,1748428628,13088.845965919994,32294.04033027,53126.983933920004 2025-05-28,10:37:10.000,148,11088650,5405,0,1748428629,13088.542831969993,27216.143141730005,53126.75335896 2025-05-28,10:37:11.000,148,11088680,5365,0,1748428630,13088.387896840002,27678.509676689995,53126.550732480006 2025-05-28,10:37:12.000,148,11088701,5965,0,1748428631,13088.239698019992,27217.538869469994,53126.29919616 2025-05-28,10:37:13.000,148,11088699,5845,0,1748428632,13087.87593727999,27218.081652480003,53126.06163408 2025-05-28,10:37:14.000,148,11088660,5565,0,1748428633,13087.276405689998,30911.945607689995,53125.90791744 2025-05-28,10:37:15.000,148,11088695,5884,0,1748428634,13086.649928859995,30912.22757289,53125.82407200001 2025-05-28,10:37:16.000,148,11088697,5725,0,1748428635,13086.030188340002,27680.088681809997,53125.72625232 2025-05-28,10:37:17.000,148,11088701,5725,0,1748428636,13085.572119259996,29525.846979270005,53125.57253568 2025-05-28,10:37:18.000,148,11088701,5884,0,1748428637,13085.15446803999,29062.606352190007,53125.50266448 2025-05-28,10:37:19.000,148,11088668,5365,0,1748428638,13085.013005529989,24444.136211400008,53125.44676752001 2025-05-28,10:37:20.000,148,11088659,5725,0,1748428639,13085.039950769999,29520.278166570002,53125.41881904001 2025-05-28,10:37:21.000,148,11088727,5725,0,1748428640,13085.410447819995,30903.23288301,53125.55856144 2025-05-28,10:37:22.000,148,11088668,5485,0,1748428641,13085.942616309992,32747.64479664,53125.44676752001 2025-05-28,10:37:23.000,148,11088693,5684,0,1748428642,13086.609510999995,29976.138354540002,53125.53061296 2025-05-28,10:37:24.000,148,11088678,5485,0,1748428643,13087.027162220002,32744.543179440006,53125.67734248 2025-05-28,10:37:25.000,148,11088681,5925,0,1748428644,13087.229251520002,31820.162566019993,53125.74022656 2025-05-28,10:37:26.000,148,11088678,5405,0,1748428645,13087.431340819989,25818.04689405,53125.75420080001 2025-05-28,10:37:27.000,148,11088657,6084,0,1748428646,13087.75468369999,28124.71960569,53125.831059120006 2025-05-28,10:37:28.000,148,11088699,5965,0,1748428647,13087.909618829995,29969.639056679996,53125.8939432 2025-05-28,10:37:29.000,148,11088718,5405,0,1748428648,13088.017399789991,29968.687424129996,53125.90791744 2025-05-28,10:37:30.000,148,11088702,5405,0,1748428649,13088.158862299992,34122.225146640005,53125.90093032001 2025-05-28,10:37:31.000,148,11088708,5365,0,1748428650,13088.414842079997,29505.88384311,53125.85202048001 2025-05-28,10:37:32.000,148,11088690,5445,0,1748428651,13088.825756989994,29505.228274020003,53125.72625232 2025-05-28,10:37:33.000,148,11088711,6005,0,1748428652,13089.12215463,29966.0721969,53125.649394 2025-05-28,10:37:34.000,148,11088645,5725,0,1748428653,13089.330980239996,25350.118595520005,53125.523625840004 2025-05-28,10:37:35.000,148,11088650,5405,0,1748428654,13089.411815959997,24426.92928507,53125.41881904001 2025-05-28,10:37:36.000,148,11088692,5445,0,1748428655,13089.344452860001,27196.33508643,53125.23715392 2025-05-28,10:37:37.000,148,11088735,5725,0,1748428656,13089.277089759991,23503.83161331,53125.09741152 2025-05-28,10:37:38.000,148,11088679,5245,0,1748428657,13089.236671899991,28119.524396880006,53124.94369488001 2025-05-28,10:37:39.000,148,11088670,5405,0,1748428658,13089.09520938999,29504.523361019994,53124.824913840006 2025-05-28,10:37:40.000,148,11088749,5845,0,1748428659,13088.85943854,23504.4871824,53124.67818432001 2025-05-28,10:37:41.000,148,11088728,5285,0,1748428660,13088.408105770002,24427.697640240003,53124.59433888 2025-05-28,10:37:42.000,148,11088715,6005,0,1748428661,13087.96350931,27197.096392470005,53124.51748056 2025-05-28,10:37:43.000,148,11088686,5285,0,1748428662,13087.869200969995,25813.119552179996,53124.45459648 2025-05-28,10:37:44.000,148,11088694,5405,0,1748428663,13087.747947389995,31353.136556130004,53124.37773816 2025-05-28,10:37:45.000,148,11088729,6005,0,1748428664,13087.65363904999,28584.823369920006,53124.33581544 2025-05-28,10:37:46.000,148,11088673,5725,0,1748428665,13087.77489262999,31816.489969290007,53124.32882832 2025-05-28,10:37:47.000,148,11088659,5645,0,1748428666,13088.118444439991,32740.327799699997,53124.23799576 2025-05-28,10:37:48.000,148,11088667,5645,0,1748428667,13088.697767099999,31356.153583770007,53124.23799576 2025-05-28,10:37:49.000,148,11088698,5245,0,1748428668,13089.11541831999,31818.061925279995,53124.300879840004 2025-05-28,10:37:50.000,148,11088719,6084,0,1748428669,13089.566751090002,30433.485908939998,53124.265944239996 2025-05-28,10:37:51.000,148,11088663,5805,0,1748428670,13090.476152939991,28587.184828469995,53124.31485408001 2025-05-28,10:37:52.000,148,11088700,5445,0,1748428671,13091.567435159996,32741.808116999993,53124.433635119996 2025-05-28,10:37:53.000,148,11088646,5445,0,1748428672,13092.382528669994,32742.350900010002,53124.52446768 2025-05-28,10:37:54.000,148,11088655,5925,0,1748428673,13092.921433470001,30896.03572128,53124.62927448001 2025-05-28,10:37:55.000,148,11088648,5325,0,1748428674,13093.312139449998,29972.95214778,53124.65023584001 2025-05-28,10:37:56.000,148,11088615,6005,0,1748428675,13093.622009709994,24895.781019629998,53124.8109396 2025-05-28,10:37:57.000,148,11088699,5725,0,1748428676,13093.70958173999,30434.881636680002,53124.8808108 2025-05-28,10:37:58.000,148,11088622,5405,0,1748428677,13093.662427569994,29511.64298232,53125.01356608001 2025-05-28,10:37:59.000,148,11088704,5245,0,1748428678,13093.433393029998,31357.97225931,53125.00657896 2025-05-28,10:38:00.000,148,11088644,5605,0,1748428679,13093.264985280002,27664.954199700005,53125.15330848001 2025-05-28,10:38:01.000,148,11088701,5565,0,1748428680,13093.211094799997,28587.77695539,53125.209205440005 2025-05-28,10:38:02.000,148,11088675,5925,0,1748428681,13093.177413249992,27664.36912191,53125.209205440005 2025-05-28,10:38:03.000,148,11088635,5845,0,1748428682,13093.231303729997,28587.671218439995,53125.3349736 2025-05-28,10:38:04.000,148,11088704,5525,0,1748428683,13093.352557309998,29510.895774539997,53125.27907664001 2025-05-28,10:38:05.000,148,11088689,5965,0,1748428684,13093.433393029998,29049.163661280007,53125.27907664001 2025-05-28,10:38:06.000,148,11088685,5884,0,1748428685,13093.487283509989,30895.26031698,53125.4048448 2025-05-28,10:38:07.000,148,11088698,5205,0,1748428686,13093.453601959998,32279.29355031,53125.31401224 2025-05-28,10:38:08.000,148,11088653,5965,0,1748428687,13093.514228749998,29970.590689229997,53125.34196072 2025-05-28,10:38:09.000,148,11088669,5965,0,1748428688,13093.655691259999,29508.851526839993,53125.30003800001 2025-05-28,10:38:10.000,148,11088657,5725,0,1748428689,13093.622009709994,29970.632984009993,53125.20221832001 2025-05-28,10:38:11.000,148,11088687,5925,0,1748428690,13093.271721589997,29970.71052444,53125.21619256 2025-05-28,10:38:12.000,148,11088639,5845,0,1748428691,13092.746289409995,29047.415477040005,53125.12536 2025-05-28,10:38:13.000,148,11088667,5965,0,1748428692,13092.396001289999,30432.076082939995,53125.104398639996 2025-05-28,10:38:14.000,148,11088701,5925,0,1748428693,13092.227593539988,33663.12940799999,53124.90875928 2025-05-28,10:38:15.000,148,11088705,5965,0,1748428694,13092.173703059998,32278.19388603,53124.85286232 2025-05-28,10:38:16.000,148,11088695,6005,0,1748428695,13092.038976859993,27200.698497899997,53124.74805552001 2025-05-28,10:38:17.000,148,11088703,5805,0,1748428696,13091.890778039997,30893.505083609998,53124.62927448001 2025-05-28,10:38:18.000,148,11088708,5085,0,1748428697,13091.843623870001,28585.937132460007,53124.52446768 2025-05-28,10:38:19.000,148,11088730,5605,0,1748428698,13092.012031619997,27663.142573289995,53124.370751040005 2025-05-28,10:38:20.000,148,11088713,5765,0,1748428699,13092.086131030002,23970.885819720002,53124.203060160005 2025-05-28,10:38:21.000,148,11088700,5565,0,1748428700,13092.153494129998,33202.94810333999,53124.14716320001 2025-05-28,10:38:22.000,148,11088636,5365,0,1748428701,13092.072658409998,27664.799118840005,53124.02139504 2025-05-28,10:38:23.000,148,11088690,5445,0,1748428702,13091.715633979991,28127.405324220003,53123.85370416 2025-05-28,10:38:24.000,148,11088708,5525,0,1748428703,13091.264301209994,29512.883629200005,53123.748897360005 2025-05-28,10:38:25.000,148,11088661,5805,0,1748428704,13091.109366079989,24435.508076280006,53123.60216784001 2025-05-28,10:38:26.000,148,11088705,5965,0,1748428705,13091.042002979993,32744.331705539997,53123.54627088 2025-05-28,10:38:27.000,148,11088680,5405,0,1748428706,13090.954430949998,28128.21597417,53123.33665728001 2025-05-28,10:38:28.000,148,11088683,6084,0,1748428707,13090.812968439997,27205.174695449998,53123.203902 2025-05-28,10:38:29.000,148,11088661,5845,0,1748428708,13090.651296999997,27205.104204150004,53123.03621112 2025-05-28,10:38:30.000,148,11088692,5645,0,1748428709,13090.570461279996,25358.619846300004,53122.924417199996 2025-05-28,10:38:31.000,148,11088632,5605,0,1748428710,13090.745605340002,28589.722515269998,53122.791661920004 2025-05-28,10:38:32.000,148,11088690,5405,0,1748428711,13090.826441060002,27204.84338634,53122.70781648 2025-05-28,10:38:33.000,148,11088715,5925,0,1748428712,13090.772550579997,30435.70638489,53122.49820288001 2025-05-28,10:38:34.000,148,11088730,5165,0,1748428713,13090.664769620002,26742.87865179,53122.37243472 2025-05-28,10:38:35.000,148,11088726,5525,0,1748428714,13090.509834489996,29512.911825720003,53122.16980824 2025-05-28,10:38:36.000,148,11088712,5245,0,1748428715,13090.28079995,30436.524083969998,53122.05801432 2025-05-28,10:38:37.000,148,11088663,5684,0,1748428716,13090.07197433999,27667.379100420003,53121.92525904001 2025-05-28,10:38:38.000,148,11088718,5245,0,1748428717,13090.15281005999,30899.116191089997,53121.93224616 2025-05-28,10:38:39.000,148,11088674,5405,0,1748428718,13090.550252349996,30899.673072360005,53121.855387840005 2025-05-28,10:38:40.000,148,11088669,5845,0,1748428719,13090.920749399993,28130.79595575,53121.72961968001 2025-05-28,10:38:41.000,148,11088677,5925,0,1748428720,13090.934222019998,35517.53698797,53121.75058104001 2025-05-28,10:38:42.000,148,11088702,5405,0,1748428721,13090.752341649997,29517.141303719996,53121.7715424 2025-05-28,10:38:43.000,148,11088721,5805,0,1748428722,13090.556988659991,29517.521956740005,53121.687696960005 2025-05-28,10:38:44.000,148,11088686,5405,0,1748428723,13090.36163567,34595.701110480004,53121.785516640004 2025-05-28,10:38:45.000,148,11088719,5765,0,1748428724,13089.99113861999,34596.335532180005,53121.79949088001 2025-05-28,10:38:46.000,148,11088658,5365,0,1748428725,13089.465706440002,34134.991121069994,53121.8414136 2025-05-28,10:38:47.000,148,11088702,5485,0,1748428726,13089.02110998,25825.807986180007,53121.94622040001 2025-05-28,10:38:48.000,148,11088675,5925,0,1748428727,13088.637140309998,30903.965992530007,53122.01609160001 2025-05-28,10:38:49.000,148,11088688,5445,0,1748428728,13088.293588499997,29980.931762940003,53122.09294992001 2025-05-28,10:38:50.000,148,11088662,5445,0,1748428729,13087.80183787,30904.649758140004,53122.20474384 2025-05-28,10:38:51.000,148,11088690,5525,0,1748428730,13087.438077129998,24442.063767180007,53122.288589280004 2025-05-28,10:38:52.000,148,11088703,5925,0,1748428731,13087.000216979992,29059.434243690004,53122.35147336001 2025-05-28,10:38:53.000,148,11088676,5325,0,1748428732,13086.346794909994,25367.367816629994,53122.47025440001 2025-05-28,10:38:54.000,148,11088690,5245,0,1748428733,13085.639482359991,29523.0343764,53122.55409984 2025-05-28,10:38:55.000,148,11088683,5725,0,1748428734,13084.871543019988,31831.814777909996,53122.63095816 2025-05-28,10:38:56.000,148,11088550,5445,0,1748428735,13084.191175709995,29523.65469984,53122.644932400006 2025-05-28,10:38:57.000,148,11088559,5925,0,1748428736,13083.632061980003,29523.887321129994,53122.71480360001 2025-05-28,10:38:58.000,148,11088732,5245,0,1748428737,13083.173992899996,28601.04341805,53122.812623280006 2025-05-28,10:38:59.000,148,11088691,5925,0,1748428738,13082.97863990999,26293.09481388,53122.83358464001 2025-05-28,10:39:00.000,148,11088659,5805,0,1748428739,13082.9045405,29063.402903880007,53122.93140432001 2025-05-28,10:39:01.000,148,11088713,5884,0,1748428740,13083.04600301,28602.220622759996,53123.05018536001 2025-05-28,10:39:02.000,148,11088691,5765,0,1748428741,13083.281773859992,28603.13700966,53123.17595352 2025-05-28,10:39:03.000,148,11088728,5245,0,1748428742,13083.733106629988,29527.440082650006,53123.37858 2025-05-28,10:39:04.000,148,11088687,5684,0,1748428743,13084.13728522999,33683.69172021,53123.49736104 2025-05-28,10:39:05.000,148,11088673,5765,0,1748428744,13084.17770308999,23065.89736293,53123.69300040001 2025-05-28,10:39:06.000,148,11088671,5845,0,1748428745,13083.968877479994,28606.49239554,53123.89562688 2025-05-28,10:39:07.000,148,11088690,5684,0,1748428746,13083.544489949993,29529.843835980006,53123.99344656 2025-05-28,10:39:08.000,148,11088627,6084,0,1748428747,13083.06621194,31838.426861850006,53124.18908592 2025-05-28,10:39:09.000,148,11088666,5645,0,1748428748,13082.810232159994,29530.23153813,53124.39171240001 2025-05-28,10:39:10.000,148,11088711,5805,0,1748428749,13082.560988689998,29069.063355270002,53124.51748056 2025-05-28,10:39:11.000,148,11088743,5925,0,1748428750,13082.244382119992,25837.23462591,53124.65023584001 2025-05-28,10:39:12.000,148,11088655,5684,0,1748428751,13082.210700570002,33223.482219030004,53124.7410684 2025-05-28,10:39:13.000,148,11088718,5245,0,1748428752,13082.439735109998,30913.63739889,53124.950682 2025-05-28,10:39:14.000,148,11088661,5845,0,1748428753,13082.86412264,31835.811634619997,53125.0554888 2025-05-28,10:39:15.000,148,11088694,5285,0,1748428754,13082.86412264,34605.732022469994,53125.17426984 2025-05-28,10:39:16.000,148,11088662,5445,0,1748428755,13082.406053559993,30912.502488960003,53125.188244080004 2025-05-28,10:39:17.000,148,11088602,5285,0,1748428756,13082.190491640002,29989.30612938,53125.31401224 2025-05-28,10:39:18.000,148,11088583,5765,0,1748428757,13082.500361899998,30450.946603949997,53125.327986480006 2025-05-28,10:39:19.000,148,11088639,5845,0,1748428758,13082.702451199999,23064.353603459997,53125.48170312 2025-05-28,10:39:20.000,148,11088698,5245,0,1748428759,13082.655297029989,29067.00500931,53125.5795228 2025-05-28,10:39:21.000,148,11088627,5965,0,1748428760,13082.500361899998,29529.787442939996,53125.62843264 2025-05-28,10:39:22.000,148,11088614,5485,0,1748428761,13082.459944039998,32301.202246350003,53125.82407200001 2025-05-28,10:39:23.000,148,11088639,6045,0,1748428762,13082.493625589988,24915.046291920007,53125.94285304 2025-05-28,10:39:24.000,148,11088627,5925,0,1748428763,13082.830441089995,31379.415712770002,53126.20137648 2025-05-28,10:39:25.000,148,11088697,5925,0,1748428764,13083.173992899996,28609.255654499997,53126.52278400001 2025-05-28,10:39:26.000,148,11088664,5645,0,1748428765,13083.483863159992,36919.905008429996,53126.69047488001 2025-05-28,10:39:27.000,148,11088675,5805,0,1748428766,13083.760051869998,29532.48725973,53127.01886952 2025-05-28,10:39:28.000,148,11088651,6005,0,1748428767,13083.962141169999,31378.731947160006,53127.27739296 2025-05-28,10:39:29.000,148,11088671,5605,0,1748428768,13084.029504269995,25837.474296329994,53127.58482624 2025-05-28,10:39:30.000,148,11088703,5645,0,1748428769,13084.191175709995,28606.5064938,53127.80841408 2025-05-28,10:39:31.000,148,11088657,5884,0,1748428770,13084.393265009996,29991.026117100002,53128.08091176001 2025-05-28,10:39:32.000,148,11088664,5365,0,1748428771,13084.622299549992,31376.010982980006,53128.13680872 2025-05-28,10:39:33.000,148,11088706,5405,0,1748428772,13084.905224569993,35069.755102979994,53128.28353824 2025-05-28,10:39:34.000,148,11088662,5485,0,1748428773,13085.053423389989,30914.567884050004,53128.36039656 2025-05-28,10:39:35.000,148,11088697,5925,0,1748428774,13085.11405017999,27220.640486670003,53128.374370800004 2025-05-28,10:39:36.000,148,11088724,5565,0,1748428775,13085.21509482999,26758.41493431,53128.50013896 2025-05-28,10:39:37.000,148,11088704,5525,0,1748428776,13085.21509482999,29066.68074933,53128.46520336001 2025-05-28,10:39:38.000,148,11088693,5925,0,1748428777,13085.17467696999,25835.133985170003,53128.43725488001 2025-05-28,10:39:39.000,148,11088683,5925,0,1748428778,13085.268985309995,30452.539707329997,53128.35340944 2025-05-28,10:39:40.000,148,11088684,5645,0,1748428779,13085.35655733999,32761.559779260002,53128.26257688 2025-05-28,10:39:41.000,148,11088631,5645,0,1748428780,13085.228567449994,29530.464159420007,53128.13680872 2025-05-28,10:39:42.000,148,11088713,5925,0,1748428781,13084.932169809988,32301.06831288,53128.08091176001 2025-05-28,10:39:43.000,148,11088679,5884,0,1748428782,13084.379792389991,26299.1852622,53127.96911784 2025-05-28,10:39:44.000,148,11088706,5405,0,1748428783,13083.598380429998,32301.448965899996,53127.80841408 2025-05-28,10:39:45.000,148,11088724,5605,0,1748428784,13082.682242269999,29992.929382200004,53127.58482624 2025-05-28,10:39:46.000,148,11088488,5405,0,1748428785,13081.752631489995,33686.08137528,53127.44508384 2025-05-28,10:39:47.000,148,11088519,6084,0,1748428786,13080.823020709991,26298.72706875,53127.172586160006 2025-05-28,10:39:48.000,148,11088703,5925,0,1748428787,13080.001190889998,28607.049276809994,53126.96995968 2025-05-28,10:39:49.000,148,11088692,5605,0,1748428788,13079.563330739991,25374.586125750007,53126.816243040004 2025-05-28,10:39:50.000,148,11088722,5405,0,1748428789,13079.152415829994,32299.108654740005,53126.669513520006 2025-05-28,10:39:51.000,148,11088715,5725,0,1748428790,13078.835809259988,25373.507608860004,53126.39002872 2025-05-28,10:39:52.000,148,11088681,5765,0,1748428791,13078.950326529994,29066.85697758,53126.18041512 2025-05-28,10:39:53.000,148,11088629,5725,0,1748428792,13079.105261659999,29528.737122570004,53125.94285304 2025-05-28,10:39:54.000,148,11088624,5165,0,1748428793,13079.091789039994,26758.7180469,53125.68432960001 2025-05-28,10:39:55.000,148,11088678,5445,0,1748428794,13078.909908669993,29529.25170906,53125.36292208 2025-05-28,10:39:56.000,148,11088696,5325,0,1748428795,13078.687610439993,33223.630250760005,53125.16728272 2025-05-28,10:39:57.000,148,11088677,5805,0,1748428796,13078.08807885,29992.703810039995,53124.98561760001 2025-05-28,10:39:58.000,148,11088633,5884,0,1748428797,13077.360557369997,30916.457050890007,53124.79696536001 2025-05-28,10:39:59.000,148,11088651,5805,0,1748428798,13076.9092246,28146.16305915,53124.601325999996 2025-05-28,10:40:00.000,148,11088645,5684,0,1748428799,13076.538727549989,30454.492316339994,53124.39869952 2025-05-28,10:40:01.000,148,11088674,5405,0,1748428800,13076.154757880002,28607.916319800002,53124.22402152001 2025-05-28,10:40:02.000,148,11088649,5925,0,1748428801,13075.78426082999,31840.24553739,53124.11921472 2025-05-28,10:40:03.000,148,11088691,5565,0,1748428802,13075.52154473999,29070.755146469994,53124.14716320001 2025-05-28,10:40:04.000,148,11088725,5565,0,1748428803,13075.52828105,23992.406813609996,53124.07030488 2025-05-28,10:40:05.000,148,11088712,5525,0,1748428804,13075.58217152999,30917.584911690006,53124.1122276 2025-05-28,10:40:06.000,148,11088700,5565,0,1748428805,13075.838151309996,28146.437975220004,53124.251970000005 2025-05-28,10:40:07.000,148,11088700,5405,0,1748428806,13076.457891829989,29992.30905876,53124.21004728 2025-05-28,10:40:08.000,148,11088681,6205,0,1748428807,13076.98332400999,31838.236535339995,53124.2869056 2025-05-28,10:40:09.000,148,11088717,5765,0,1748428808,13077.198885929996,24912.367622520003,53124.29389272001 2025-05-28,10:40:10.000,148,11088722,5485,0,1748428809,13077.434656780002,26758.675752120005,53124.38472528 2025-05-28,10:40:11.000,148,11088706,5245,0,1748428810,13077.81862644999,27681.604244760005,53124.48254496001 2025-05-28,10:40:12.000,148,11088707,5884,0,1748428811,13078.33058601,29065.954688939994,53124.65023584001 2025-05-28,10:40:13.000,148,11088723,5845,0,1748428812,13079.071580109994,28141.53178074,53124.78997824 2025-05-28,10:40:14.000,148,11088750,5325,0,1748428813,13080.075290299988,30910.422995610003,53124.91574640001 2025-05-28,10:40:15.000,148,11088698,5605,0,1748428814,13081.153099900002,30447.513677640003,53125.104398639996 2025-05-28,10:40:16.000,148,11088662,5325,0,1748428815,13082.217436879997,32754.70097577,53125.3349736 2025-05-28,10:40:17.000,148,11088655,5845,0,1748428816,13083.140311349991,29061.041445330004,53125.55856144 2025-05-28,10:40:18.000,148,11088673,5925,0,1748428817,13083.813942349989,24906.601434180004,53125.74721368 2025-05-28,10:40:19.000,148,11088505,6005,0,1748428818,13084.191175709995,29061.971930490006,53125.91490456 2025-05-28,10:40:20.000,148,11088681,5765,0,1748428819,13084.36631977,27677.01526113,53126.04067272001 2025-05-28,10:40:21.000,148,11088671,6005,0,1748428820,13084.22485726,30446.76646986,53126.25727344001 2025-05-28,10:40:22.000,148,11088635,5765,0,1748428821,13084.01603164999,25830.079758959997,53126.32714464001 2025-05-28,10:40:23.000,148,11088692,5325,0,1748428822,13084.06318582,29985.217633980006,53126.57868096 2025-05-28,10:40:24.000,148,11088631,5845,0,1748428823,13084.292220359996,27215.748390449997,53126.67650064 2025-05-28,10:40:25.000,148,11088664,5605,0,1748428824,13084.527991210001,29985.802711769997,53126.76034608001 2025-05-28,10:40:26.000,148,11088698,5645,0,1748428825,13084.831125160003,27216.04445391,53126.837204400006 2025-05-28,10:40:27.000,148,11088667,5884,0,1748428826,13085.073632319989,25831.306307580002,53126.85117864 2025-05-28,10:40:28.000,148,11088669,5925,0,1748428827,13085.471074609995,28601.431120199995,53126.87214 2025-05-28,10:40:29.000,148,11088709,5765,0,1748428828,13085.848307970002,29524.719118470006,53126.90707560001 2025-05-28,10:40:30.000,148,11088702,5405,0,1748428829,13086.043660959993,24445.98308346,53126.816243040004 2025-05-28,10:40:31.000,148,11088671,6005,0,1748428830,13085.747263320001,29985.379763970006,53126.82323016 2025-05-28,10:40:32.000,148,11088655,5765,0,1748428831,13085.27572161999,28600.09883463,53126.67650064 2025-05-28,10:40:33.000,148,11088667,5925,0,1748428832,13084.885015639993,26291.924658300006,53126.61361656 2025-05-28,10:40:34.000,148,11088706,5125,0,1748428833,13084.608826930002,35063.4390825,53126.42496432001 2025-05-28,10:40:35.000,148,11088667,5765,0,1748428834,13084.548200140001,27676.36674117,53126.27124768 2025-05-28,10:40:36.000,148,11088673,5805,0,1748428835,13084.723344199992,30445.30729995,53126.11054392 2025-05-28,10:40:37.000,148,11088686,5485,0,1748428836,13085.120786489999,30906.574170630003,53125.93586592 2025-05-28,10:40:38.000,148,11088716,5765,0,1748428837,13085.56538295,27212.886443669995,53125.76817504 2025-05-28,10:40:39.000,148,11088643,5884,0,1748428838,13085.888725830002,35983.1390736,53125.70529096001 2025-05-28,10:40:40.000,148,11088709,5965,0,1748428839,13086.030188340002,33211.886400179996,53125.53760008001 2025-05-28,10:40:41.000,148,11088677,6165,0,1748428840,13086.50173004,31363.956970679996,53125.46772888001 2025-05-28,10:40:42.000,148,11088678,5245,0,1748428841,13087.451549749989,29516.020492049996,53125.31401224 2025-05-28,10:40:43.000,148,11088676,5245,0,1748428842,13088.664085549994,29514.906729509996,53125.307025120004 2025-05-28,10:40:44.000,148,11088653,5925,0,1748428843,13089.876621349998,28590.98430954,53125.376896320005 2025-05-28,10:40:45.000,148,11088624,5245,0,1748428844,13090.880331539993,27205.710429330007,53125.32099936001 2025-05-28,10:40:46.000,148,11088671,5565,0,1748428845,13091.729106599996,26743.576515659995,53125.39785768001 2025-05-28,10:40:47.000,148,11088656,5445,0,1748428846,13092.75302571999,29974.460661599995,53125.46772888001 2025-05-28,10:40:48.000,148,11088668,5565,0,1748428847,13094.160914510001,32743.711382099995,53125.523625840004 2025-05-28,10:40:49.000,148,11088637,5805,0,1748428848,13095.33976876,26280.913917240003,53125.65638112001 2025-05-28,10:40:50.000,148,11088662,5445,0,1748428849,13096.45799622,26742.018657930006,53125.83804624 2025-05-28,10:40:51.000,148,11088703,6005,0,1748428850,13097.44823378999,30434.58557322,53125.977788640004 2025-05-28,10:40:52.000,148,11088679,5725,0,1748428851,13098.290272539998,29050.094146439995,53126.12451816 2025-05-28,10:40:53.000,148,11088681,5884,0,1748428852,13099.051475569991,29973.628864259997,53126.334131760006 2025-05-28,10:40:54.000,148,11088649,5725,0,1748428853,13099.664479779989,27204.392242019996,53126.50880976 2025-05-28,10:40:55.000,148,11088699,5645,0,1748428854,13099.900250629995,33205.824148379994,53126.61361656 2025-05-28,10:40:56.000,148,11088698,5565,0,1748428855,13099.981086349995,27667.294510859996,53126.90707560001 2025-05-28,10:40:57.000,148,11088685,6084,0,1748428856,13099.920459559995,29514.455585190008,53127.10970208 2025-05-28,10:40:58.000,148,11088639,6045,0,1748428857,13099.482599409988,30900.03962712,53127.26341872001 2025-05-28,10:40:59.000,148,11088640,5365,0,1748428858,13098.84938626999,27207.754677029996,53127.507967920006 2025-05-28,10:41:00.000,148,11088700,5325,0,1748428859,13098.027556449997,29054.471656170004,53127.57783912001 2025-05-28,10:41:01.000,148,11088685,5725,0,1748428860,13097.42802485999,29977.837194869993,53127.78745272 2025-05-28,10:41:02.000,148,11088641,5884,0,1748428861,13096.969955779998,28593.317571570005,53127.93418224001 2025-05-28,10:41:03.000,148,11088647,6084,0,1748428862,13096.303061089995,28593.825108930003,53128.03200192001 2025-05-28,10:41:04.000,148,11088674,5645,0,1748428863,13095.454286029992,29517.648841079994,53128.21366704 2025-05-28,10:41:05.000,148,11088688,5405,0,1748428864,13094.618983589993,27209.897612550005,53128.25558976 2025-05-28,10:41:06.000,148,11088675,5645,0,1748428865,13094.019452,27209.608598220002,53128.38135792 2025-05-28,10:41:07.000,148,11088520,5245,0,1748428866,13093.473810889998,29517.10605807,53128.43725488001 2025-05-28,10:41:08.000,148,11088637,5884,0,1748428867,13092.995532879992,27208.255165259994,53128.5490488 2025-05-28,10:41:09.000,148,11088670,5605,0,1748428868,13092.827125129996,29054.20378923,53128.611932880005 2025-05-28,10:41:10.000,148,11088689,6084,0,1748428869,13092.77997096,28592.027580780006,53128.67481696001 2025-05-28,10:41:11.000,148,11088669,5765,0,1748428870,13092.934906089991,36438.94991766001,53128.67481696001 2025-05-28,10:41:12.000,148,11088658,5565,0,1748428871,13093.446865649988,32745.819071970007,53128.828533600004 2025-05-28,10:41:13.000,148,11088679,5725,0,1748428872,13093.945352589995,32745.804973709994,53128.98225024 2025-05-28,10:41:14.000,148,11088728,5405,0,1748428873,13094.477521079993,26283.35291622,53129.10103128 2025-05-28,10:41:15.000,148,11088720,5445,0,1748428874,13095.043371119995,29053.181665380005,53129.17090248 2025-05-28,10:41:16.000,148,11088687,5805,0,1748428875,13095.575539609992,29053.41428667,53129.34558048001 2025-05-28,10:41:17.000,148,11088681,5765,0,1748428876,13095.723738430002,27669.289414650004,53129.49231000001 2025-05-28,10:41:18.000,148,11088657,5925,0,1748428877,13095.831519389998,31824.455486189996,53129.59012968001 2025-05-28,10:41:19.000,148,11088523,5925,0,1748428878,13095.946036659989,27208.445491770006,53129.77878192001 2025-05-28,10:41:20.000,148,11088685,5805,0,1748428879,13096.121180719994,27208.607621760006,53129.93249856 2025-05-28,10:41:21.000,148,11088681,5765,0,1748428880,13096.181807509995,29055.204765689996,53130.14211216001 2025-05-28,10:41:22.000,148,11088669,5565,0,1748428881,13096.3771605,30440.18258244,53130.26089320001 2025-05-28,10:41:23.000,148,11088674,5325,0,1748428882,13096.33000632999,29516.95802634,53130.35172576001 2025-05-28,10:41:24.000,148,11088664,5605,0,1748428883,13095.972981899999,27670.4525211,53130.4705068 2025-05-28,10:41:25.000,148,11088631,5645,0,1748428884,13095.589012229997,31363.336647239994,53130.54736512001 2025-05-28,10:41:26.000,148,11088635,6084,0,1748428885,13095.225251489996,26285.185690020007,53130.60326208 2025-05-28,10:41:27.000,148,11088661,5884,0,1748428886,13095.043371119995,30900.822080550002,53130.63121056 2025-05-28,10:41:28.000,148,11088700,5325,0,1748428887,13094.922117539994,31823.694180150007,53130.64518480001 2025-05-28,10:41:29.000,148,11088721,5884,0,1748428888,13094.686346689989,21668.054883930003,53130.63121056 2025-05-28,10:41:30.000,148,11088658,5205,0,1748428889,13094.524675250002,29515.252136879993,53130.6102492 2025-05-28,10:41:31.000,148,11088708,5605,0,1748428890,13094.800863959994,28130.365958819995,53130.554352240004 2025-05-28,10:41:32.000,148,11088696,5485,0,1748428891,13095.265669349996,29053.978217070005,53130.47749392001 2025-05-28,10:41:33.000,148,11088686,5605,0,1748428892,13095.791101529998,27669.3246603,53130.42858408001 2025-05-28,10:41:34.000,148,11088697,5925,0,1748428893,13096.22896167999,29977.93588269,53130.25390608 2025-05-28,10:41:35.000,148,11088727,5845,0,1748428894,13096.45125990999,24901.04671974,53130.1560864 2025-05-28,10:41:36.000,148,11088693,5965,0,1748428895,13096.53883194,26748.680085779997,53129.97442128001 2025-05-28,10:41:37.000,148,11088662,5405,0,1748428896,13096.585986109996,26749.60352181,53129.99538264001 2025-05-28,10:41:38.000,148,11088677,5884,0,1748428897,13096.37042418999,32751.66280074,53129.97442128001 2025-05-28,10:41:39.000,148,11088703,5965,0,1748428898,13095.871937249998,28135.666904579994,53129.79275616 2025-05-28,10:41:40.000,148,11088674,5605,0,1748428899,13095.23198779999,28135.638708059996,53129.736859200006 2025-05-28,10:41:41.000,148,11088708,5485,0,1748428900,13094.666137759988,29520.066692670007,53129.66000088001 2025-05-28,10:41:42.000,148,11088691,6005,0,1748428901,13094.248486539997,32750.901494699996,53129.54121984001 2025-05-28,10:41:43.000,148,11088714,5365,0,1748428902,13094.194596059991,34135.15325105999,53129.36654184 2025-05-28,10:41:44.000,148,11088700,5365,0,1748428903,13094.511202629998,33673.195565639995,53129.17090248 2025-05-28,10:41:45.000,148,11088685,5765,0,1748428904,13095.13767946,29980.029474299998,53129.09404416 2025-05-28,10:41:46.000,148,11088717,5925,0,1748428905,13095.797837839993,30441.76863669,53128.877443440004 2025-05-28,10:41:47.000,148,11088573,5684,0,1748428906,13096.41757836,34596.589300859996,53128.828533600004 2025-05-28,10:41:48.000,148,11088636,5405,0,1748428907,13096.747657549997,32288.069717160004,53128.73770104 2025-05-28,10:41:49.000,148,11088716,5405,0,1748428908,13096.922801610002,32287.682015009996,53128.681804080006 2025-05-28,10:41:50.000,148,11088734,5485,0,1748428909,13097.017109949993,29979.331610430003,53128.660842720004 2025-05-28,10:41:51.000,148,11088748,5405,0,1748428910,13096.969955779998,29979.113087399994,53128.611932880005 2025-05-28,10:41:52.000,148,11088728,5605,0,1748428911,13097.172045079998,30902.154366119998,53128.57699728 2025-05-28,10:41:53.000,148,11088725,5884,0,1748428912,13097.55601475,33671.99721354,53128.60494576001 2025-05-28,10:41:54.000,148,11088741,5725,0,1748428913,13098.101655860002,30440.922741090006,53128.72372680001 2025-05-28,10:41:55.000,148,11088720,5285,0,1748428914,13098.734869,27209.686138649995,53128.82154648001 2025-05-28,10:41:56.000,148,11088740,5165,0,1748428915,13099.246828559997,29979.35980695,53128.996224480004 2025-05-28,10:41:57.000,148,11088684,5485,0,1748428916,13099.516280959993,29979.106038269994,53129.05212144 2025-05-28,10:41:58.000,148,11088716,5405,0,1748428917,13099.80594228999,29055.63476262,53129.163915360004 2025-05-28,10:41:59.000,148,11088715,5805,0,1748428918,13099.920459559995,31824.991220070006,53129.184876720006 2025-05-28,10:42:00.000,148,11088717,5725,0,1748428919,13100.142757789996,31363.047632910006,53129.33859336 2025-05-28,10:42:01.000,148,11088743,5605,0,1748428920,13100.668189969998,30439.625701170007,53129.4573744 2025-05-28,10:42:02.000,148,11088719,5884,0,1748428921,13101.19362215,31824.384994890002,53129.64602664 2025-05-28,10:42:03.000,148,11088710,5325,0,1748428922,13101.644954919997,30901.033554449998,53129.81371752 2025-05-28,10:42:04.000,148,11088710,5605,0,1748428923,13102.089551379999,30901.30847052,53129.99538264001 2025-05-28,10:42:05.000,148,11088762,5485,0,1748428924,13102.480257359995,30439.928813759994,53130.12813792 2025-05-28,10:42:06.000,148,11088682,5325,0,1748428925,13102.850754409992,29516.78884722,53130.407622720006 2025-05-28,10:42:07.000,148,11088719,6045,0,1748428926,13103.194306219993,29978.535058740003,53130.61723632001 2025-05-28,10:42:08.000,148,11088708,5605,0,1748428927,13103.32229610999,27208.945980000004,53130.82684992 2025-05-28,10:42:09.000,148,11088717,5845,0,1748428928,13103.241460389989,27209.086962600006,53131.03646352 2025-05-28,10:42:10.000,148,11088767,5765,0,1748428929,13103.126943119998,31363.470580709996,53131.26703848001 2025-05-28,10:42:11.000,148,11088704,5565,0,1748428930,13103.34250503999,30440.161435050002,53131.56748464 2025-05-28,10:42:12.000,148,11088704,5325,0,1748428931,13103.847728289991,30902.083874820004,53131.83998232001 2025-05-28,10:42:13.000,148,11088701,5965,0,1748428932,13104.278852130003,34134.490632839996,53132.12645424001 2025-05-28,10:42:14.000,148,11088705,5925,0,1748428933,13104.575249769994,27672.799881390005,53132.37100344001 2025-05-28,10:42:15.000,148,11088677,5645,0,1748428934,13104.77060276,27673.744464810006,53132.685423840005 2025-05-28,10:42:16.000,148,11088707,5845,0,1748428935,13104.84470216999,27674.096921310003,53132.97888288 2025-05-28,10:42:17.000,148,11088696,5285,0,1748428936,13105.174781360001,26289.42926628,53133.22343208 2025-05-28,10:42:18.000,148,11088626,5605,0,1748428937,13105.477915310003,31367.643665669995,53133.537852479996 2025-05-28,10:42:19.000,148,11088732,5325,0,1748428938,13105.653059369994,26289.74647713,53133.908169840004 2025-05-28,10:42:20.000,148,11088661,6045,0,1748428939,13105.86862129,28136.689028430003,53134.208615999996 2025-05-28,10:42:21.000,148,11088697,5565,0,1748428940,13106.178491549996,33676.48046022,53134.46713944 2025-05-28,10:42:22.000,148,11088693,5845,0,1748428941,13106.373844540001,25366.387987559996,53134.77457272 2025-05-28,10:42:23.000,148,11088669,5845,0,1748428942,13106.414262400001,30905.862208499995,53135.01912192 2025-05-28,10:42:24.000,148,11088675,5845,0,1748428943,13106.387317159992,27674.13216696,53135.23572264 2025-05-28,10:42:25.000,148,11088668,5525,0,1748428944,13106.353635610001,26750.928758249996,53135.417387760004 2025-05-28,10:42:26.000,148,11088692,5445,0,1748428945,13106.542252289997,30905.97499458,53135.62001424 2025-05-28,10:42:27.000,148,11088704,5485,0,1748428946,13106.515307050002,30906.024338489995,53135.703859680005 2025-05-28,10:42:28.000,148,11088701,5925,0,1748428947,13106.293008820001,30444.073702199996,53135.885524799996 2025-05-28,10:42:29.000,148,11088646,5325,0,1748428948,13106.27279989,25365.626681520007,53135.94840888 2025-05-28,10:42:30.000,148,11088680,5445,0,1748428949,13106.434471330002,25826.84420829,53136.08116416001 2025-05-28,10:42:31.000,148,11088671,5725,0,1748428950,13106.737605279988,33212.45737971,53136.22090656 2025-05-28,10:42:32.000,148,11088683,5965,0,1748428951,13106.912749339994,27672.327589680004,53136.29077776 2025-05-28,10:42:33.000,148,11088520,5485,0,1748428952,13106.912749339994,27210.25711818,53136.43052016 2025-05-28,10:42:34.000,148,11088707,6084,0,1748428953,13106.575933840002,27210.503837729993,53136.542314080005 2025-05-28,10:42:35.000,148,11088684,5525,0,1748428954,13105.86188497999,29980.677994259997,53136.63314664001 2025-05-28,10:42:36.000,148,11088673,5884,0,1748428955,13104.91206527,32750.760512099994,53136.612185280006 2025-05-28,10:42:37.000,148,11088698,5205,0,1748428956,13103.719738399996,31827.648742079997,53136.63314664001 2025-05-28,10:42:38.000,148,11088700,5405,0,1748428957,13102.601510939996,30442.76256402,53136.5493012 2025-05-28,10:42:39.000,148,11088754,5445,0,1748428958,13101.786417429998,32751.225754679996,53136.48641712001 2025-05-28,10:42:40.000,148,11088666,5245,0,1748428959,13100.99153285,28135.251005910002,53136.33270048 2025-05-28,10:42:41.000,148,11088691,5884,0,1748428960,13100.290956609992,28597.152298290006,53136.19994520001 2025-05-28,10:42:42.000,148,11088682,5245,0,1748428961,13099.529753579998,29058.82801851,53136.03225432001 2025-05-28,10:42:43.000,148,11088750,5365,0,1748428962,13098.63382435,30443.70009831,53135.85757632 2025-05-28,10:42:44.000,148,11088662,5325,0,1748428963,13097.63011415999,27211.934811119994,53135.6409756 2025-05-28,10:42:45.000,148,11088663,5925,0,1748428964,13096.848702199997,34136.28816099001,53135.40341352 2025-05-28,10:42:46.000,148,11088712,5245,0,1748428965,13096.28958846999,29981.192580749994,53135.1868128 2025-05-28,10:42:47.000,148,11088658,5365,0,1748428966,13096.040344999994,30904.480579020004,53135.06104464 2025-05-28,10:42:48.000,148,11088675,6005,0,1748428967,13095.939300349994,30904.53697206,53134.79553408 2025-05-28,10:42:49.000,148,11088683,6005,0,1748428968,13095.784365219988,29519.305386630003,53134.55098488001 2025-05-28,10:42:50.000,148,11088659,5765,0,1748428969,13095.427340789996,30903.41616039,53134.38329400001 2025-05-28,10:42:51.000,148,11088653,5884,0,1748428970,13095.02989849999,30440.65487415,53134.16669328001 2025-05-28,10:42:52.000,148,11088631,5645,0,1748428971,13094.901908609994,30439.37193249,53134.04791224001 2025-05-28,10:42:53.000,148,11088704,5365,0,1748428972,13095.124206839995,28130.14743579,53133.873234239996 2025-05-28,10:42:54.000,148,11088674,5245,0,1748428973,13095.205042559995,23051.594678160007,53133.740478960004 2025-05-28,10:42:55.000,148,11088674,5405,0,1748428974,13095.380186620001,27205.259285010005,53133.49592976001 2025-05-28,10:42:56.000,148,11088649,5725,0,1748428975,13095.642902710002,31359.59355921,53133.34920024001 2025-05-28,10:42:57.000,148,11088665,5845,0,1748428976,13095.777628909993,29975.496883710002,53133.17452224 2025-05-28,10:42:58.000,148,11088702,5405,0,1748428977,13095.851728319998,33669.092971980004,53133.09766392 2025-05-28,10:42:59.000,148,11088694,5325,0,1748428978,13096.026872379989,32284.460562599998,53132.96490864001 2025-05-28,10:43:00.000,148,11088701,5845,0,1748428979,13096.29632478,26745.169619039996,53132.94394728001 2025-05-28,10:43:01.000,148,11088673,6005,0,1748428980,13096.646612899996,29514.836238210002,53132.902024560004 2025-05-28,10:43:02.000,148,11088688,5325,0,1748428981,13096.969955779998,27206.73960231,53132.86708896001 2025-05-28,10:43:03.000,148,11088711,5925,0,1748428982,13097.320243899994,25360.297539239997,53132.93696016 2025-05-28,10:43:04.000,148,11088642,5365,0,1748428983,13097.791785599991,29053.24510755,53133.00683136 2025-05-28,10:43:05.000,148,11088704,5285,0,1748428984,13098.58667017999,29053.216911030002,53133.10465104 2025-05-28,10:43:06.000,148,11088699,5965,0,1748428985,13099.731842879999,32746.291363680008,53133.23041920001 2025-05-28,10:43:07.000,148,11088698,5365,0,1748428986,13101.04542332999,28592.387086410003,53133.307277520005 2025-05-28,10:43:08.000,148,11088696,5605,0,1748428987,13102.30511329999,26746.917803279997,53133.5797752 2025-05-28,10:43:09.000,148,11088710,5445,0,1748428988,13103.059580020003,29056.28328258,53133.77541456 2025-05-28,10:43:10.000,148,11088682,5445,0,1748428989,13103.67258423,27210.778753799998,53133.91515696 2025-05-28,10:43:11.000,148,11088639,5805,0,1748428990,13104.231697959993,32751.211656419997,53134.1038092 2025-05-28,10:43:12.000,148,11088690,5245,0,1748428991,13104.635876559994,27673.843152629997,53134.28547432001 2025-05-28,10:43:13.000,148,11088656,5285,0,1748428992,13105.235408150002,31367.566125240002,53134.481113680005 2025-05-28,10:43:14.000,148,11088705,5725,0,1748428993,13105.700213539989,24443.42424927,53134.65579168 2025-05-28,10:43:15.000,148,11088660,5405,0,1748428994,13106.178491549996,27675.062652120003,53134.90034088 2025-05-28,10:43:16.000,148,11088654,5485,0,1748428995,13106.697187420003,32752.642629809998,53135.07501888001 2025-05-28,10:43:17.000,148,11088705,5845,0,1748428996,13107.14852019,30444.03845655,53135.270658240006 2025-05-28,10:43:18.000,148,11088653,5725,0,1748428997,13107.22935591,29058.489660270003,53135.52219456 2025-05-28,10:43:19.000,148,11088647,5805,0,1748428998,13107.417972589996,24903.055721790006,53135.68988544 2025-05-28,10:43:20.000,148,11088667,5725,0,1748428999,13107.815414880002,26749.187623139995,53135.85757632 2025-05-28,10:43:21.000,148,11088723,5725,0,1748429000,13108.455364329995,28595.742472290003,53136.06718992 2025-05-28,10:43:22.000,148,11088668,5405,0,1748429001,13109.075104850002,26749.476637469998,53136.24885504001 2025-05-28,10:43:23.000,148,11088692,5365,0,1748429002,13109.358029869989,26288.181570269997,53136.43052016 2025-05-28,10:43:24.000,148,11088696,5485,0,1748429003,13109.54664655,29981.812904189996,53136.60519816001 2025-05-28,10:43:25.000,148,11088672,5325,0,1748429004,13109.76894478,28136.096901509998,53136.69603072 2025-05-28,10:43:26.000,148,11088694,5605,0,1748429005,13109.984506699991,29060.301286679998,53136.758914800004 2025-05-28,10:43:27.000,148,11088688,5405,0,1748429006,13109.896934669996,24906.559139400008,53136.91263144 2025-05-28,10:43:28.000,148,11088652,5684,0,1748429007,13109.52643762,30908.977923960003,53136.996476880006 2025-05-28,10:43:29.000,148,11088675,5925,0,1748429008,13109.243512599998,30909.238741769994,53137.0733352 2025-05-28,10:43:30.000,148,11088698,5325,0,1748429009,13108.886488169992,29985.696974820006,53137.115257920006 2025-05-28,10:43:31.000,148,11088653,5925,0,1748429010,13108.637244699996,26753.818901549996,53137.15718064001 2025-05-28,10:43:32.000,148,11088635,5805,0,1748429011,13108.751761970001,32293.455252479995,53137.15019352 2025-05-28,10:43:33.000,148,11088688,5485,0,1748429012,13108.953851270002,29523.393882029995,53137.13621928001 2025-05-28,10:43:34.000,148,11088651,5884,0,1748429013,13109.155940569988,26753.311364189998,53137.2480132 2025-05-28,10:43:35.000,148,11088690,5445,0,1748429014,13109.432129279994,29984.80878444,53137.26897456 2025-05-28,10:43:36.000,148,11088616,5445,0,1748429015,13109.72852692,26753.198578109994,53137.261987440004 2025-05-28,10:43:37.000,148,11088676,5565,0,1748429016,13109.84304418999,33216.46833468,53137.29692304 2025-05-28,10:43:38.000,148,11088668,5245,0,1748429017,13109.6476912,32292.9195186,53137.37378136001 2025-05-28,10:43:39.000,148,11088666,5405,0,1748429018,13109.209831049993,32754.299175360007,53137.3178844 2025-05-28,10:43:40.000,148,11088653,5925,0,1748429019,13108.873015550002,30907.652687520007,53137.42269120001 2025-05-28,10:43:41.000,148,11088690,5485,0,1748429020,13108.738289349996,28599.210644249993,53137.40172984001 2025-05-28,10:43:42.000,148,11088728,5485,0,1748429021,13108.664189939991,31830.207576269997,53137.40172984001 2025-05-28,10:43:43.000,148,11088662,5645,0,1748429022,13108.684398869991,27213.534963629994,53137.499549520006 2025-05-28,10:43:44.000,148,11088689,5925,0,1748429023,13108.933642340002,25366.944868830004,53137.46461392 2025-05-28,10:43:45.000,148,11088627,5725,0,1748429024,13109.122259019998,30445.14516996,53137.499549520006 2025-05-28,10:43:46.000,148,11088659,5684,0,1748429025,13109.250248909993,29521.645697789994,53137.39474272 2025-05-28,10:43:47.000,148,11088670,5365,0,1748429026,13109.203094739998,30444.729271289994,53137.4576268 2025-05-28,10:43:48.000,148,11088679,5245,0,1748429027,13109.001005439997,30444.623534340004,53137.43666544 2025-05-28,10:43:49.000,148,11088706,5405,0,1748429028,13109.209831049993,27674.646753449997,53137.527498 2025-05-28,10:43:50.000,148,11088707,5645,0,1748429029,13109.64095488999,28136.738372339998,53137.62531768 2025-05-28,10:43:51.000,148,11088669,5765,0,1748429030,13110.031660870001,30445.532872109994,53137.65326616 2025-05-28,10:43:52.000,148,11088631,5925,0,1748429031,13110.388685299993,29522.139136890008,53137.69518888 2025-05-28,10:43:53.000,148,11088671,6045,0,1748429032,13110.462784709998,29521.948810379996,53137.834931280006 2025-05-28,10:43:54.000,148,11088679,5805,0,1748429033,13110.70529187,29983.229779319998,53137.953712320006 2025-05-28,10:43:55.000,148,11088736,5405,0,1748429034,13111.1296794,25366.479626250002,53138.13537744 2025-05-28,10:43:56.000,148,11088666,5165,0,1748429035,13111.641638959998,33675.803743740005,53138.32402968 2025-05-28,10:43:57.000,148,11088682,5645,0,1748429036,13112.234434239996,30905.34057288,53138.484733440004 2025-05-28,10:43:58.000,148,11088675,5125,0,1748429037,13112.982164649999,33212.7604923,53138.68735992 2025-05-28,10:43:59.000,148,11088696,5205,0,1748429038,13113.615377789996,25364.519968110006,53138.938896240004 2025-05-28,10:44:00.000,148,11088676,5565,0,1748429039,13114.235118309989,30442.43125491,53139.21139392 2025-05-28,10:44:01.000,148,11088650,5525,0,1748429040,13114.693187389996,29518.959979260006,53139.42799464 2025-05-28,10:44:02.000,148,11088738,5365,0,1748429041,13115.218619569998,32288.42922279,53139.75638928 2025-05-28,10:44:03.000,148,11088701,5884,0,1748429042,13115.69689757999,33672.723273929994,53140.0428612 2025-05-28,10:44:04.000,148,11088693,5805,0,1748429043,13116.148230350002,29978.852269590003,53140.29439752001 2025-05-28,10:44:05.000,148,11088669,5925,0,1748429044,13116.532200019989,27208.20582135,53140.5319596 2025-05-28,10:44:06.000,148,11088699,5845,0,1748429045,13116.93637861999,31823.665983629995,53140.75554744001 2025-05-28,10:44:07.000,148,11088716,5565,0,1748429046,13117.259721499991,34593.071784989996,53140.972148160006 2025-05-28,10:44:08.000,148,11088703,5965,0,1748429047,13117.333820909997,25360.88261703,53141.370414 2025-05-28,10:44:09.000,148,11088706,5525,0,1748429048,13117.333820909997,28130.62677663,53141.5101564 2025-05-28,10:44:10.000,148,11088681,5805,0,1748429049,13117.286666740001,33669.74854107,53141.83156392001 2025-05-28,10:44:11.000,148,11088695,5725,0,1748429050,13117.461810799992,35977.08387093,53142.05515176 2025-05-28,10:44:12.000,148,11088696,5525,0,1748429051,13117.845780469994,24436.255284059996,53142.26476536001 2025-05-28,10:44:13.000,148,11088693,5765,0,1748429052,13118.18259597,29051.919871110003,53142.53726304 2025-05-28,10:44:14.000,148,11088737,5884,0,1748429053,13118.640665049992,29975.095083299995,53142.78181224 2025-05-28,10:44:15.000,148,11088562,5205,0,1748429054,13118.964007929993,25359.705412320007,53142.963477360005 2025-05-28,10:44:16.000,148,11088679,5725,0,1748429055,13119.118943059999,30900.011430600003,53143.08924552 2025-05-28,10:44:17.000,148,11088668,5085,0,1748429056,13119.226724019994,31362.6458325,53143.24296216001 2025-05-28,10:44:18.000,148,11088704,5605,0,1748429057,13119.19977878,31363.89352851,53143.368730320006 2025-05-28,10:44:19.000,148,11088670,5605,0,1748429058,13119.017898409998,29979.874393439997,53143.48751136001 2025-05-28,10:44:20.000,148,11088702,5365,0,1748429059,13118.681082909992,29519.0163723,53143.60629240001 2025-05-28,10:44:21.000,148,11088683,5805,0,1748429060,13118.05460607999,34597.37175429,53143.79494464001 2025-05-28,10:44:22.000,148,11088685,5805,0,1748429061,13116.91616968999,30904.938772470006,53143.86481584001 2025-05-28,10:44:23.000,148,11088689,5845,0,1748429062,13115.993295219996,30443.770589609994,53143.99757112 2025-05-28,10:44:24.000,148,11088709,5605,0,1748429063,13115.508280899994,28135.695101100006,53144.018532480004 2025-05-28,10:44:25.000,148,11088661,5925,0,1748429064,13115.272510049988,21210.94699995,53144.018532480004 2025-05-28,10:44:26.000,148,11088664,5445,0,1748429065,13115.117574919997,26288.421240690004,53143.97660976 2025-05-28,10:44:27.000,148,11088695,5725,0,1748429066,13115.023266579992,29980.79078034,53144.088403680005 2025-05-28,10:44:28.000,148,11088669,5965,0,1748429067,13115.077157059997,24440.780825520007,53144.10237792 2025-05-28,10:44:29.000,148,11088731,5925,0,1748429068,13115.171465400002,26287.02551295,53144.15128776001 2025-05-28,10:44:30.000,148,11088641,5925,0,1748429069,13115.232092189988,29518.240968,53144.15128776001 2025-05-28,10:44:31.000,148,11088654,5205,0,1748429070,13115.205146949993,26748.771724470003,53144.06744232 2025-05-28,10:44:32.000,148,11088657,5845,0,1748429071,13115.218619569998,31364.88745584,53144.06045520001 2025-05-28,10:44:33.000,148,11088690,5405,0,1748429072,13115.205146949993,27209.904661680004,53143.969622640005 2025-05-28,10:44:34.000,148,11088701,5925,0,1748429073,13115.245564809993,24901.476716670004,53144.018532480004 2025-05-28,10:44:35.000,148,11088674,5245,0,1748429074,13115.461126729999,29979.550133459998,53143.93468704 2025-05-28,10:44:36.000,148,11088650,5565,0,1748429075,13115.77773329999,27210.243019920003,53143.89276432001 2025-05-28,10:44:37.000,148,11088719,5845,0,1748429076,13116.128021420001,32288.471517569997,53143.87879008 2025-05-28,10:44:38.000,148,11088722,5245,0,1748429077,13116.505254779993,28133.749541219993,53143.83686736 2025-05-28,10:44:39.000,148,11088691,5965,0,1748429078,13116.90269707,23979.027564870004,53143.89975144 2025-05-28,10:44:40.000,148,11088718,5565,0,1748429079,13117.367502460002,32749.971009539993,53143.920712800005 2025-05-28,10:44:41.000,148,11088670,5325,0,1748429080,13117.805362609994,24440.273288159995,53144.00455824 2025-05-28,10:44:42.000,148,11088697,6005,0,1748429081,13118.108496559995,30902.697149130006,53144.04648096 2025-05-28,10:44:43.000,148,11088711,5765,0,1748429082,13118.438575749991,30441.056674559994,53144.15128776001 2025-05-28,10:44:44.000,148,11088689,5725,0,1748429083,13118.539620399992,26747.946976260006,53144.20019760001 2025-05-28,10:44:45.000,148,11088694,5445,0,1748429084,13118.573301949997,28132.487746950006,53144.28404304 2025-05-28,10:44:46.000,148,11088685,5925,0,1748429085,13118.660873979992,33209.821005089994,53144.34692712001 2025-05-28,10:44:47.000,148,11088669,5925,0,1748429086,13118.553093019997,30901.449453120003,53144.50763088 2025-05-28,10:44:48.000,148,11088711,5805,0,1748429087,13118.33753109999,31362.885502920006,53144.654360399996 2025-05-28,10:44:49.000,148,11088694,5525,0,1748429088,13118.23648644999,26746.459609829995,53144.77314144 2025-05-28,10:44:50.000,148,11088704,5405,0,1748429089,13118.15565072999,29054.21788749,53144.84301264 2025-05-28,10:44:51.000,148,11088670,5405,0,1748429090,13118.33753109999,31361.81403516,53144.94781944001 2025-05-28,10:44:52.000,148,11088707,5805,0,1748429091,13118.708028150002,29514.772796039993,53145.143458800005 2025-05-28,10:44:53.000,148,11088663,6005,0,1748429092,13119.091997819989,29052.645931499996,53145.27621408 2025-05-28,10:44:54.000,148,11088654,5565,0,1748429093,13119.610693689996,32745.445468079997,53145.478840560005 2025-05-28,10:44:55.000,148,11088654,5405,0,1748429094,13120.008135980002,31361.236006499996,53145.67447992 2025-05-28,10:44:56.000,148,11088687,5965,0,1748429095,13120.466205059995,28591.907745570003,53145.84915792 2025-05-28,10:44:57.000,148,11088678,5405,0,1748429096,13120.957955689992,31823.62368885,53146.0168488 2025-05-28,10:44:58.000,148,11088713,5884,0,1748429097,13121.61811407,30438.963082949995,53146.25441088 2025-05-28,10:44:59.000,148,11088691,6124,0,1748429098,13122.264799830002,28592.485774229994,53146.42908888001 2025-05-28,10:45:00.000,148,11088688,5445,0,1748429099,13122.97211237999,28130.81005401,53146.70857368 2025-05-28,10:45:01.000,148,11088695,5765,0,1748429100,13123.632270759997,25360.875567900002,53146.97408424 2025-05-28,10:45:02.000,148,11088713,5925,0,1748429101,13124.02971304999,26745.691254660007,53147.09985240001 2025-05-28,10:45:03.000,148,11088712,5365,0,1748429102,13124.31263806999,31823.701229280006,53147.3793372 2025-05-28,10:45:04.000,148,11088651,6045,0,1748429103,13124.521463680001,26284.396187460006,53147.68677048 2025-05-28,10:45:05.000,148,11088723,5805,0,1748429104,13124.588826779996,27669.381053339996,53147.875422720004 2025-05-28,10:45:06.000,148,11088672,5525,0,1748429105,13124.676398809992,30900.765687510007,53148.07106208 2025-05-28,10:45:07.000,148,11088671,5845,0,1748429106,13124.824597630002,33208.82707776,53148.210804480004 2025-05-28,10:45:08.000,148,11088659,5925,0,1748429107,13125.073841099998,31362.688127279995,53148.47631504 2025-05-28,10:45:09.000,148,11088722,5405,0,1748429108,13125.24898515999,29516.365899419994,53148.62304456 2025-05-28,10:45:10.000,148,11088699,5805,0,1748429109,13125.2759304,26285.044707420006,53148.92349072001 2025-05-28,10:45:11.000,148,11088698,5245,0,1748429110,13125.094050029998,30901.245028350007,53149.07720736 2025-05-28,10:45:12.000,148,11088656,5405,0,1748429111,13125.026686929989,26746.71337851,53149.29380808 2025-05-28,10:45:13.000,148,11088692,5525,0,1748429112,13124.865015490002,33209.694120750006,53149.47547320001 2025-05-28,10:45:14.000,148,11088700,5405,0,1748429113,13124.797652389992,27208.868439569997,53149.63617696 2025-05-28,10:45:15.000,148,11088675,5845,0,1748429114,13124.676398809992,31363.801889819995,53149.838803440005 2025-05-28,10:45:16.000,148,11088675,6084,0,1748429115,13124.777443459992,27209.545156050008,53150.006494320005 2025-05-28,10:45:17.000,148,11088655,6084,0,1748429116,13124.945851209988,23054.999407950003,53150.25104352 2025-05-28,10:45:18.000,148,11088709,5765,0,1748429117,13125.013214309998,31826.062687829995,53150.32091472 2025-05-28,10:45:19.000,148,11088788,5765,0,1748429118,13125.040159549993,27671.58743103,53150.50257984001 2025-05-28,10:45:20.000,148,11088734,5365,0,1748429119,13124.999741689993,28133.305446030005,53150.64232224 2025-05-28,10:45:21.000,148,11088750,5445,0,1748429120,13124.905433350003,30903.176489970007,53150.88687144001 2025-05-28,10:45:22.000,148,11088746,5605,0,1748429121,13124.784179770002,28594.952969730002,53151.10347216001 2025-05-28,10:45:23.000,148,11088668,5565,0,1748429122,13124.858279179993,30441.091920210005,53151.22225320001 2025-05-28,10:45:24.000,148,11088722,5525,0,1748429123,13125.114258959999,29055.95197347,53151.40391832 2025-05-28,10:45:25.000,148,11088662,5485,0,1748429124,13125.51843756,34133.581295070006,53151.59257056 2025-05-28,10:45:26.000,148,11088724,5525,0,1748429125,13125.787889959996,27209.333682149998,53151.76724856 2025-05-28,10:45:27.000,148,11088680,5645,0,1748429126,13125.861989370002,35057.29224114001,53151.96288792001 2025-05-28,10:45:28.000,148,11088698,5405,0,1748429127,13125.989979259997,33672.47655438,53152.235385600005 2025-05-28,10:45:29.000,148,11088722,5365,0,1748429128,13126.138178079993,28594.600513230005,53152.44499920001 2025-05-28,10:45:30.000,148,11088732,5285,0,1748429129,13126.360476309994,31364.161395450006,53152.6546128 2025-05-28,10:45:31.000,148,11088638,5485,0,1748429130,13126.784863839996,25824.165538889996,53152.94108472 2025-05-28,10:45:32.000,148,11088664,5285,0,1748429131,13127.067788859997,29978.25309354,53153.17165968 2025-05-28,10:45:33.000,148,11088739,5965,0,1748429132,13127.431549599998,28131.240050940003,53153.40223464001 2025-05-28,10:45:34.000,148,11088699,5565,0,1748429133,13127.80878295999,28131.007429649995,53153.61184824 2025-05-28,10:45:35.000,148,11088727,5845,0,1748429134,13128.233170489992,29977.639819229997,53153.793513360004 2025-05-28,10:45:36.000,148,11088726,5325,0,1748429135,13128.637349089993,28592.951016809995,53153.97517848001 2025-05-28,10:45:37.000,148,11088733,5684,0,1748429136,13129.03479138,26284.685201789995,53154.149856480006 2025-05-28,10:45:38.000,148,11088751,6005,0,1748429137,13129.405288429996,28592.535118140004,53154.43632840001 2025-05-28,10:45:39.000,148,11088664,5365,0,1748429138,13129.789258099998,30439.097016419997,53154.45030264 2025-05-28,10:45:40.000,148,11088707,5925,0,1748429139,13130.031765259999,32285.821044690005,53154.54812232 2025-05-28,10:45:41.000,148,11088717,5925,0,1748429140,13129.870093819998,32286.02546946,53154.67389048001 2025-05-28,10:45:42.000,148,11088729,5805,0,1748429141,13129.580432490002,31362.758618580003,53154.81363288001 2025-05-28,10:45:43.000,148,11088696,5445,0,1748429142,13129.25035329999,30439.801929420006,53154.95337528 2025-05-28,10:45:44.000,148,11088688,5525,0,1748429143,13128.859647319994,29055.31050264,53154.88350408 2025-05-28,10:45:45.000,148,11088721,5805,0,1748429144,13128.603667539988,29055.698204789995,53154.90446544 2025-05-28,10:45:46.000,148,11088730,5365,0,1748429145,13128.293797279992,28132.960038660007,53154.869529840005 2025-05-28,10:45:47.000,148,11088713,5765,0,1748429146,13127.89635499,31364.986143660004,53154.84856848 2025-05-28,10:45:48.000,148,11088675,5765,0,1748429147,13127.498912699994,25364.301445079996,53154.76472304001 2025-05-28,10:45:49.000,148,11088698,5325,0,1748429148,13126.906117419996,27211.22989812,53154.74376168001 2025-05-28,10:45:50.000,148,11088697,5925,0,1748429149,13126.043869740002,29058.087859859996,53154.61799352 2025-05-28,10:45:51.000,148,11088700,5405,0,1748429150,13125.181622059994,31828.466441159995,53154.47825112001 2025-05-28,10:45:52.000,148,11088708,5525,0,1748429151,13124.38000117,32751.98001159,53154.32453448 2025-05-28,10:45:53.000,148,11088714,5365,0,1748429152,13123.787205889988,25365.577337609997,53154.06601104 2025-05-28,10:45:54.000,148,11088696,5485,0,1748429153,13123.295455259991,34136.464389240005,53154.02408832001 2025-05-28,10:45:55.000,148,11088748,5245,0,1748429154,13122.689187359989,26288.15337375,53153.80050048 2025-05-28,10:45:56.000,148,11088759,5925,0,1748429155,13122.338899239992,30442.381911000004,53153.66075808 2025-05-28,10:45:57.000,148,11088737,5965,0,1748429156,13122.076183149991,28595.61558795,53153.53498992 2025-05-28,10:45:58.000,148,11088765,6045,0,1748429157,13121.81346705999,29057.07983427,53153.458131600004 2025-05-28,10:45:59.000,148,11088733,5845,0,1748429158,13121.77304919999,29979.84619692,53153.3183892 2025-05-28,10:46:00.000,148,11088706,5285,0,1748429159,13121.94145695,32749.209703500004,53153.22056952 2025-05-28,10:46:01.000,148,11088549,5884,0,1748429160,13122.352371859997,31825.830066540002,53153.1087756 2025-05-28,10:46:02.000,148,11088683,5605,0,1748429161,13122.81044093999,30441.430278450003,53153.1786468 2025-05-28,10:46:03.000,148,11088725,5925,0,1748429162,13123.288718949996,26748.842215769997,53153.122749840004 2025-05-28,10:46:04.000,148,11088670,5245,0,1748429163,13123.672688619998,29057.488683810006,53153.1087756 2025-05-28,10:46:05.000,148,11088693,6045,0,1748429164,13123.814151129998,31827.225794280006,53153.073840000005 2025-05-28,10:46:06.000,148,11088643,5884,0,1748429165,13123.942141019994,29518.480638420006,53153.06685288001 2025-05-28,10:46:07.000,148,11088621,5565,0,1748429166,13124.17791187,25824.680125380008,53153.12973696 2025-05-28,10:46:08.000,148,11088594,5565,0,1748429167,13124.433891649991,27670.572356310004,53153.09480136001 2025-05-28,10:46:09.000,148,11088688,5485,0,1748429168,13124.568617849996,27208.776800880005,53153.10178848 2025-05-28,10:46:10.000,148,11088582,5605,0,1748429169,13124.548408919996,24900.919835399996,53153.03191728 2025-05-28,10:46:11.000,148,11088634,5365,0,1748429170,13124.386737479996,31363.60451418,53152.94807184001 2025-05-28,10:46:12.000,148,11088643,5765,0,1748429171,13124.31937438,28593.768715889993,53152.92711048001 2025-05-28,10:46:13.000,148,11088637,5645,0,1748429172,13124.39347378999,29978.274240929997,53152.955058960004 2025-05-28,10:46:14.000,148,11088637,5884,0,1748429173,13124.386737479996,32286.483662910003,53153.0039688 2025-05-28,10:46:15.000,148,11088643,5845,0,1748429174,13124.346319619995,30440.309466780003,53153.01794304001 2025-05-28,10:46:16.000,148,11088625,5684,0,1748429175,13124.19138448999,27670.30448937,53153.09480136001 2025-05-28,10:46:17.000,148,11088660,5285,0,1748429176,13124.11054876999,27208.17762483,53153.16467256001 2025-05-28,10:46:18.000,148,11088659,6205,0,1748429177,13124.03644936,28131.233001810004,53153.22755664 2025-05-28,10:46:19.000,148,11088651,6084,0,1748429178,13124.15096662999,30900.69519621,53153.42319600001 2025-05-28,10:46:20.000,148,11088645,5845,0,1748429179,13124.31937438,27669.00040032,53153.53498992 2025-05-28,10:46:21.000,148,11088713,6045,0,1748429180,13124.406946409996,29515.407217739994,53153.67473232 2025-05-28,10:46:22.000,148,11088687,5965,0,1748429181,13124.494518439991,24437.524127459998,53153.744603520005 2025-05-28,10:46:23.000,148,11088641,5884,0,1748429182,13124.918905969993,32284.44646434,53153.90530728001 2025-05-28,10:46:24.000,148,11088700,5405,0,1748429183,13125.45107445999,33207.092991779995,53154.0171012 2025-05-28,10:46:25.000,148,11088654,5325,0,1748429184,13125.888934609997,27667.357953030005,53154.18479208 2025-05-28,10:46:26.000,148,11088639,5805,0,1748429185,13126.42783940999,34129.71132269999,53154.27562464 2025-05-28,10:46:27.000,148,11088666,5485,0,1748429186,13126.845490629996,28128.86449413,53154.366457200005 2025-05-28,10:46:28.000,148,11088667,5845,0,1748429187,13127.162097200002,27205.745674980004,53154.42235416 2025-05-28,10:46:29.000,148,11088639,5765,0,1748429188,13127.317032329993,33668.458550280004,53154.50619960001 2025-05-28,10:46:30.000,148,11088665,5684,0,1748429189,13127.418076979993,28128.970231080006,53154.49222536 2025-05-28,10:46:31.000,148,11088661,5884,0,1748429190,13127.60669365999,33206.451520949995,53154.583057920005 2025-05-28,10:46:32.000,148,11088657,5645,0,1748429191,13127.822255579995,35052.928829669996,53154.52716096001 2025-05-28,10:46:33.000,148,11088651,5845,0,1748429192,13127.95024546999,29513.7295248,53154.485238240006 2025-05-28,10:46:34.000,148,11088688,5285,0,1748429193,13127.87614606,32745.029569410006,53154.415367040005 2025-05-28,10:46:35.000,148,11088509,5805,0,1748429194,13127.64711151999,30436.954080900003,53154.45030264 2025-05-28,10:46:36.000,148,11088519,5725,0,1748429195,13127.317032329993,29513.74362306,53154.37344432 2025-05-28,10:46:37.000,148,11088707,5805,0,1748429196,13127.168833509997,27667.308609119995,53154.34549584 2025-05-28,10:46:38.000,148,11088687,5925,0,1748429197,13127.182306130002,30898.742587200002,53154.26165040001 2025-05-28,10:46:39.000,148,11088646,5485,0,1748429198,13127.397868049993,29975.870487599997,53154.25466328 2025-05-28,10:46:40.000,148,11088633,5925,0,1748429199,13127.653847829999,28591.689222539993,53154.19177920001 2025-05-28,10:46:41.000,148,11088658,5285,0,1748429200,13127.943509159995,26745.77584422,53154.14286936001 2025-05-28,10:46:42.000,148,11088654,5445,0,1748429201,13128.212961559992,25823.368987199996,53154.17081784001 2025-05-28,10:46:43.000,148,11088649,5884,0,1748429202,13128.206225249996,33209.93379117,53154.21274056 2025-05-28,10:46:44.000,148,11088670,5405,0,1748429203,13128.192752629991,29978.838171330004,53154.31056024001 2025-05-28,10:46:45.000,148,11088644,5365,0,1748429204,13128.347687759997,29979.127185660007,53154.317547360006 2025-05-28,10:46:46.000,148,11088652,5325,0,1748429205,13128.516095509993,31826.267112600006,53154.45728976001 2025-05-28,10:46:47.000,148,11088675,5765,0,1748429206,13128.536304439993,27672.651849660004,53154.583057920005 2025-05-28,10:46:48.000,148,11088659,5925,0,1748429207,13128.428523479997,25826.639783520004,53154.65991624 2025-05-28,10:46:49.000,148,11088722,5405,0,1748429208,13128.314006209992,29520.101938320004,53154.7856844 2025-05-28,10:46:50.000,148,11088658,5325,0,1748429209,13128.165807389996,31829.06561721,53154.84856848 2025-05-28,10:46:51.000,148,11088645,5845,0,1748429210,13127.85593713,29059.64571759,53154.91145256001 2025-05-28,10:46:52.000,148,11088694,5445,0,1748429211,13127.68752937999,28598.371797779997,53155.00927224001 2025-05-28,10:46:53.000,148,11088681,6124,0,1748429212,13127.721210929994,25828.973045549996,53155.11407904 2025-05-28,10:46:54.000,148,11088647,5725,0,1748429213,13127.95698178,28599.61949379,53155.26080856 2025-05-28,10:46:55.000,148,11088706,5245,0,1748429214,13128.219697870001,28138.239837030007,53155.38657672 2025-05-28,10:46:56.000,148,11088672,5205,0,1748429215,13128.462205030002,28599.838016819995,53155.540293360005 2025-05-28,10:46:57.000,148,11088661,5725,0,1748429216,13128.799020529994,33678.13700577,53155.69401 2025-05-28,10:46:58.000,148,11088695,5884,0,1748429217,13129.371606879991,28599.95785203,53155.79182968 2025-05-28,10:46:59.000,148,11088669,5765,0,1748429218,13129.937456919994,27676.944769830006,53156.0084304 2025-05-28,10:47:00.000,148,11088674,5325,0,1748429219,13130.42920754999,25830.735328049996,53156.162147040006 2025-05-28,10:47:01.000,148,11088656,5485,0,1748429220,13130.954639729993,27677.233784159995,53156.34381216 2025-05-28,10:47:02.000,148,11088661,5925,0,1748429221,13131.53396239,33217.236689850004,53156.49054168001 2025-05-28,10:47:03.000,148,11088683,5925,0,1748429222,13132.234538629993,31370.576103750005,53156.78400072001 2025-05-28,10:47:04.000,148,11088679,5884,0,1748429223,13133.002477969996,32756.012113949997,53156.97265296001 2025-05-28,10:47:05.000,148,11088637,5845,0,1748429224,13133.575064319994,32295.245731500007,53157.20322792 2025-05-28,10:47:06.000,148,11088683,5725,0,1748429225,13133.84451671999,25832.659740539995,53157.46873848 2025-05-28,10:47:07.000,148,11088629,6045,0,1748429226,13134.00618815999,27218.504600279994,53157.69232632001 2025-05-28,10:47:08.000,148,11088698,5445,0,1748429227,13134.06681494999,28604.208477420005,53157.90193992 2025-05-28,10:47:09.000,148,11088670,5565,0,1748429228,13134.01292447,29066.18731023,53158.0696308 2025-05-28,10:47:10.000,148,11088684,5485,0,1748429229,13133.92535243999,27681.34342695,53158.38405120001 2025-05-28,10:47:11.000,148,11088690,5245,0,1748429230,13133.979242919995,30451.151028720007,53158.64257464 2025-05-28,10:47:12.000,148,11088677,5765,0,1748429231,13134.228486389991,28604.229624810003,53158.81026552 2025-05-28,10:47:13.000,148,11088677,5925,0,1748429232,13134.659610229988,31374.361486559996,53159.01987912 2025-05-28,10:47:14.000,148,11088706,5605,0,1748429233,13135.04357989999,23987.817829980006,53159.23647984 2025-05-28,10:47:15.000,148,11088702,5445,0,1748429234,13135.447758499991,29528.222536080008,53159.45308056 2025-05-28,10:47:16.000,148,11088671,5925,0,1748429235,13135.649847799992,26296.365610199995,53159.64871992 2025-05-28,10:47:17.000,148,11088675,5805,0,1748429236,13135.878882339988,26757.724119570004,53159.85833352 2025-05-28,10:47:18.000,148,11088649,5925,0,1748429237,13136.20222521999,30451.002996990006,53160.0260244 2025-05-28,10:47:19.000,148,11088680,5485,0,1748429238,13136.599667509996,28604.201428290005,53160.214676640004 2025-05-28,10:47:20.000,148,11088694,5325,0,1748429239,13136.997109800002,32759.33225418,53160.333457680004 2025-05-28,10:47:21.000,148,11088720,5285,0,1748429240,13137.273298509994,30450.92545656,53160.56403264001 2025-05-28,10:47:22.000,148,11088636,5325,0,1748429241,13137.48212411999,26295.639549810003,53160.73172352001 2025-05-28,10:47:23.000,148,11088647,5845,0,1748429242,13137.798730689996,27680.828840460003,53160.80858184001 2025-05-28,10:47:24.000,148,11088657,5845,0,1748429243,13138.054710470002,29989.59514371,53160.96229848 2025-05-28,10:47:25.000,148,11088668,5525,0,1748429244,13138.014292610002,29528.011062179998,53161.074092400006 2025-05-28,10:47:26.000,148,11088670,5525,0,1748429245,13137.839148549996,26295.82282719,53161.220821920004 2025-05-28,10:47:27.000,148,11088633,5884,0,1748429246,13137.71115866,29065.263874199998,53161.360564320006 2025-05-28,10:47:28.000,148,11088702,4525,0,1748429247,13137.64379555999,28602.692914469997,53161.52126808001 2025-05-28,10:47:29.000,148,11088715,5965,0,1748429248,13137.697686039995,29525.290097999998,53161.65402336 2025-05-28,10:47:30.000,148,11088689,5884,0,1748429249,13137.637059249995,23523.160327770005,53161.77979152 2025-05-28,10:47:31.000,148,11088681,5925,0,1748429250,13137.50233304999,24445.96193607,53161.912546800006 2025-05-28,10:47:32.000,148,11088681,5845,0,1748429251,13137.327188989999,33678.91241007,53161.94049528 2025-05-28,10:47:33.000,148,11088702,5525,0,1748429252,13137.178990169989,27677.064605039996,53162.031327840006 2025-05-28,10:47:34.000,148,11088640,5605,0,1748429253,13137.152044929993,30908.322354870004,53162.129147520005 2025-05-28,10:47:35.000,148,11088556,5445,0,1748429254,13137.259825889989,25368.2771544,53162.226967200004 2025-05-28,10:47:36.000,148,11088716,5485,0,1748429255,13137.56295983999,27676.190512920002,53162.35273536 2025-05-28,10:47:37.000,148,11088689,5765,0,1748429256,13138.007556299992,29984.188460999998,53162.37369672 2025-05-28,10:47:38.000,148,11088661,5125,0,1748429257,13138.431943829994,29061.457343999995,53162.52741336001 2025-05-28,10:47:39.000,148,11088694,5245,0,1748429258,13138.53972478999,32293.758365069996,53162.62523304001 2025-05-28,10:47:40.000,148,11088698,5445,0,1748429259,13138.418471209989,29524.232728500006,53162.751001200006 2025-05-28,10:47:41.000,148,11088698,5325,0,1748429260,13138.101864639997,29062.98700521,53162.9256792 2025-05-28,10:47:42.000,148,11088651,5965,0,1748429261,13137.64379555999,32756.801616509998,53162.96061480001 2025-05-28,10:47:43.000,148,11088650,5525,0,1748429262,13137.44844257,30910.585125600002,53163.00952464001 2025-05-28,10:47:44.000,148,11088712,5485,0,1748429263,13137.347397919999,24909.611412690007,53163.14926704 2025-05-28,10:47:45.000,148,11088665,5805,0,1748429264,13137.34066160999,27218.638533749996,53163.21215112 2025-05-28,10:47:46.000,148,11088704,5485,0,1748429265,13137.42823364,28142.250792000006,53163.254073840006 2025-05-28,10:47:47.000,148,11088656,5325,0,1748429266,13137.536014599995,31835.47327638,53163.26804808 2025-05-28,10:47:49.000,148,11088705,5925,0,1748429268,13137.306980059999,30451.05939003,53163.400803360004 2025-05-28,10:47:50.000,148,11088677,5805,0,1748429269,13137.178990169989,30451.200372630003,53163.421764720006 2025-05-28,10:47:51.000,148,11088710,5285,0,1748429270,13137.044263969998,25834.619398680006,53163.40779048 2025-05-28,10:47:52.000,148,11088665,5805,0,1748429271,13136.882592529997,25373.021218890004,53163.351893520005 2025-05-28,10:47:53.000,148,11088700,5165,0,1748429272,13136.788284189992,29989.94055108,53163.39381624001 2025-05-28,10:47:54.000,148,11088710,5245,0,1748429273,13136.788284189992,31375.002957389996,53163.44272608001 2025-05-28,10:47:55.000,148,11088679,5645,0,1748429274,13136.653557990001,29066.744191499994,53163.33093216 2025-05-28,10:47:56.000,148,11088673,5805,0,1748429275,13136.3908419,32760.396672810006,53163.2400996 2025-05-28,10:47:57.000,148,11088656,5525,0,1748429276,13136.040553779989,31375.820656469994,53163.24708672001 2025-05-28,10:47:58.000,148,11088701,5765,0,1748429277,13135.831728169993,30452.589051240007,53163.21913824 2025-05-28,10:47:59.000,148,11088627,6005,0,1748429278,13135.710474589992,28143.787502339997,53163.17721552001 2025-05-28,10:48:00.000,148,11088531,5805,0,1748429279,13135.636375180002,26296.95068799,53163.1702284 2025-05-28,10:48:01.000,148,11088695,5845,0,1748429280,13135.710474589992,26758.788538199995,53163.07939584001 2025-05-28,10:48:02.000,148,11088696,5445,0,1748429281,13135.858673409988,27220.654584930002,53163.14926704 2025-05-28,10:48:03.000,148,11088637,5925,0,1748429282,13136.027081159998,24912.367622520003,53163.16324128 2025-05-28,10:48:04.000,148,11088640,5365,0,1748429283,13136.067499019999,26759.563942499997,53163.065421600004 2025-05-28,10:48:05.000,148,11088712,5485,0,1748429284,13136.000135919989,33685.01695665,53163.10734432001 2025-05-28,10:48:06.000,148,11088683,5805,0,1748429285,13136.054026399994,28144.464218819994,53163.12131856 2025-05-28,10:48:07.000,148,11088651,5765,0,1748429286,13136.12138949999,25835.704964699995,53163.03048600001 2025-05-28,10:48:08.000,148,11088700,5325,0,1748429287,13136.134862119994,29067.350416679998,53163.07939584001 2025-05-28,10:48:09.000,148,11088668,5645,0,1748429288,13136.26958832,30914.018051909996,53163.09337008 2025-05-28,10:48:10.000,148,11088702,5325,0,1748429289,13136.586194889991,28143.357505410007,53163.12830568001 2025-05-28,10:48:11.000,148,11088645,5925,0,1748429290,13137.125099689998,25834.2246474,53163.15625416001 2025-05-28,10:48:12.000,148,11088647,5845,0,1748429291,13137.697686039995,27218.955744599996,53163.19118976 2025-05-28,10:48:13.000,148,11088650,5445,0,1748429292,13138.162491429997,26295.477419820003,53163.24708672001 2025-05-28,10:48:14.000,148,11088706,5445,0,1748429293,13138.58014264999,29526.840906600002,53163.33791928 2025-05-28,10:48:15.000,148,11088672,5645,0,1748429294,13138.937167079996,29064.678796410008,53163.45670032 2025-05-28,10:48:16.000,148,11088691,5805,0,1748429295,13139.348081989992,26755.99708272,53163.49862304 2025-05-28,10:48:17.000,148,11088696,5325,0,1748429296,13139.745524279999,28602.410949269994,53163.67330104 2025-05-28,10:48:18.000,148,11088652,5525,0,1748429297,13140.18338442999,27217.285100790003,53163.72919800001 2025-05-28,10:48:19.000,148,11088658,5445,0,1748429298,13140.553881480002,26755.84905099,53163.87592752001 2025-05-28,10:48:20.000,148,11088692,5405,0,1748429299,13140.904169599999,26294.24382207,53164.078554 2025-05-28,10:48:21.000,148,11088654,5645,0,1748429300,13141.34876606,25832.483512289997,53164.20432216001 2025-05-28,10:48:22.000,148,11088651,5805,0,1748429301,13141.793362520002,28602.530784479997,53164.309128960005 2025-05-28,10:48:23.000,148,11088674,5325,0,1748429302,13142.109969089994,31372.669695360004,53164.4628456 2025-05-28,10:48:24.000,148,11088655,5805,0,1748429303,13142.32553101,29064.74928771,53164.58162664 2025-05-28,10:48:25.000,148,11088588,5445,0,1748429304,13142.54109292999,32296.888178790003,53164.63752360001 2025-05-28,10:48:26.000,148,11088565,5845,0,1748429305,13142.797072709996,29527.052380499998,53164.78425312001 2025-05-28,10:48:27.000,148,11088596,5405,0,1748429306,13143.174306069988,25834.111861319994,53164.90303416001 2025-05-28,10:48:28.000,148,11088608,5445,0,1748429307,13143.329241199994,31836.615235439996,53165.08469928 2025-05-28,10:48:29.000,148,11088669,6005,0,1748429308,13143.53806680999,28605.378633,53165.13360912 2025-05-28,10:48:30.000,148,11088627,6045,0,1748429309,13143.693001939995,27220.633437540004,53165.34322272 2025-05-28,10:48:31.000,148,11088618,5565,0,1748429310,13143.895091239996,35530.92328584001,53165.35020984 2025-05-28,10:48:32.000,148,11088606,5485,0,1748429311,13144.036553749997,26297.007081029995,53165.49693936 2025-05-28,10:48:33.000,148,11088627,5884,0,1748429312,13144.124125779992,26296.929540600002,53165.601746160006 2025-05-28,10:48:34.000,148,11088664,5325,0,1748429313,13144.090444230002,27681.766374750005,53165.72052720001 2025-05-28,10:48:35.000,148,11088633,6084,0,1748429314,13144.218434119997,27219.8721315,53165.769437040006 2025-05-28,10:48:36.000,148,11088645,5965,0,1748429315,13144.393578179988,26296.499543669997,53165.99302488 2025-05-28,10:48:37.000,148,11088631,5805,0,1748429316,13144.622612719999,29528.29302738,53166.01398624 2025-05-28,10:48:38.000,148,11088677,5925,0,1748429317,13144.93921928999,31375.235578680004,53166.09084456 2025-05-28,10:48:39.000,148,11088604,5684,0,1748429318,13145.269298480001,27682.062438210007,53166.16071576 2025-05-28,10:48:40.000,148,11088647,5925,0,1748429319,13145.612850289988,27220.591142760008,53166.26552256001 2025-05-28,10:48:41.000,148,11088617,5845,0,1748429320,13145.700422319998,27682.365550799994,53166.349368 2025-05-28,10:48:42.000,148,11088634,5325,0,1748429321,13145.552223500003,32761.009947119994,53166.41225208001 2025-05-28,10:48:43.000,148,11088613,5965,0,1748429322,13145.552223500003,24912.41696643,53166.46116192001 2025-05-28,10:48:44.000,148,11088621,6005,0,1748429323,13145.612850289988,27682.654565129997,53166.54500736 2025-05-28,10:48:45.000,148,11088627,5925,0,1748429324,13145.673477079989,24450.684853169994,53166.63583992 2025-05-28,10:48:46.000,148,11088657,5925,0,1748429325,13145.646531839993,31375.693772130006,53166.67077552 2025-05-28,10:48:47.000,148,11088610,5445,0,1748429326,13145.558959809998,34145.748093450005,53166.69173688 2025-05-28,10:48:48.000,148,11088602,5684,0,1748429327,13145.437706229997,27220.66163406,53166.78256944 2025-05-28,10:48:50.000,148,11088633,6005,0,1748429329,13145.868830069994,32761.08748755,53166.90135048 2025-05-28,10:48:51.000,148,11088645,5925,0,1748429330,13146.18543664,29529.357446010006,53166.922311840004 2025-05-28,10:48:52.000,148,11088649,5925,0,1748429331,13146.299953909991,30452.793476010003,53167.03410576001 2025-05-28,10:48:53.000,148,11088631,5845,0,1748429332,13146.34710808,27220.866058829997,53167.18083528001 2025-05-28,10:48:54.000,148,11088637,5845,0,1748429333,13146.522252139992,29529.43498644,53167.21577088 2025-05-28,10:48:55.000,148,11088600,5525,0,1748429334,13146.825386089993,29067.533694059995,53167.29961632001 2025-05-28,10:48:56.000,148,11088618,5765,0,1748429335,13147.22282838,27220.640486670003,53167.3625004 2025-05-28,10:48:57.000,148,11088634,5605,0,1748429336,13147.492280779996,34608.008891460006,53167.46730720001 2025-05-28,10:48:58.000,148,11088585,5645,0,1748429337,13147.721315319992,28606.407805979994,53167.6419852 2025-05-28,10:48:59.000,148,11088603,5765,0,1748429338,13148.138966539998,29991.83676705,53167.6769208 2025-05-28,10:49:00.000,148,11088587,6005,0,1748429339,13148.55661775999,26760.49442766,53167.760766240004 2025-05-28,10:49:01.000,148,11088598,5445,0,1748429340,13148.799124919991,28607.824681109996,53167.8865344 2025-05-28,10:49:02.000,148,11088595,5605,0,1748429341,13149.210039830003,29070.099577379995,53167.9564056 2025-05-28,10:49:03.000,148,11088645,5805,0,1748429342,13149.506437469994,29994.219372990003,53168.17300632 2025-05-28,10:49:04.000,148,11088670,5565,0,1748429343,13149.73547200999,28609.37548971,53168.284800240006 2025-05-28,10:49:05.000,148,11088591,5884,0,1748429344,13149.748944629995,28609.453030139994,53168.37563280001 2025-05-28,10:49:06.000,148,11088577,5845,0,1748429345,13149.647899979995,26762.41884015,53168.57825928 2025-05-28,10:49:07.000,148,11088667,5925,0,1748429346,13149.748944629995,33225.871874100005,53168.718001680005 2025-05-28,10:49:08.000,148,11088629,5445,0,1748429347,13149.870198209996,27684.825697170003,53168.82979560001 2025-05-28,10:49:09.000,148,11088639,6005,0,1748429348,13150.085760130001,30454.330186349995,53168.96255088 2025-05-28,10:49:10.000,148,11088647,5884,0,1748429349,13150.382157769993,30453.822648989997,53169.1092804 2025-05-28,10:49:11.000,148,11088623,5765,0,1748429350,13150.631401239989,29529.90022902,53169.27697128 2025-05-28,10:49:12.000,148,11088635,5725,0,1748429351,13150.92106257,34146.079402560004,53169.3538296 2025-05-28,10:49:13.000,148,11088593,5725,0,1748429352,13151.190514969996,33222.07239303,53169.556456080005 2025-05-28,10:49:14.000,148,11088614,5325,0,1748429353,13151.473439989997,32760.269788470003,53169.74510832001 2025-05-28,10:49:15.000,148,11088624,5765,0,1748429354,13151.628375120003,28143.322259759996,53169.73113408 2025-05-28,10:49:16.000,148,11088607,6005,0,1748429355,13151.884354899994,32298.142923930005,53170.010618880005 2025-05-28,10:49:17.000,148,11088561,5965,0,1748429356,13151.99887217,27681.131953050004,53170.05254160001 2025-05-28,10:49:18.000,148,11088614,5245,0,1748429357,13152.025817409994,29066.011081980003,53170.129399920006 2025-05-28,10:49:19.000,148,11088617,5765,0,1748429358,13152.24137933,31374.516567419996,53170.325039280004 2025-05-28,10:49:20.000,148,11088537,6045,0,1748429359,13152.389578149996,29066.004032850004,53170.4018976 2025-05-28,10:49:21.000,148,11088595,5605,0,1748429360,13152.551249589997,27219.08262894,53170.55561424001 2025-05-28,10:49:22.000,148,11088585,6045,0,1748429361,13152.712921029997,29065.39780767,53170.70933088 2025-05-28,10:49:23.000,148,11088673,5805,0,1748429362,13152.948691879988,30450.10070835,53170.849073280006 2025-05-28,10:49:24.000,148,11088601,5925,0,1748429363,13153.19119903999,27679.715077920002,53170.91195736 2025-05-28,10:49:25.000,148,11088575,6005,0,1748429364,13153.43370619999,29987.614338180007,53171.03772552001 2025-05-28,10:49:26.000,148,11088666,5405,0,1748429365,13153.62232288,26755.898394899996,53171.184455040006 2025-05-28,10:49:27.000,148,11088573,6005,0,1748429366,13153.878302659992,32295.859005809994,53171.26131336 2025-05-28,10:49:28.000,148,11088628,5325,0,1748429367,13154.309426499989,28602.19947537,53171.34515880001 2025-05-28,10:49:29.000,148,11088599,5765,0,1748429368,13154.706868789995,30910.45824126,53171.52682392 2025-05-28,10:49:30.000,148,11088640,5565,0,1748429369,13154.949375949996,28140.784572959994,53171.617656480004 2025-05-28,10:49:31.000,148,11088614,5485,0,1748429370,13155.057156909992,27217.581164250005,53171.72945040001 2025-05-28,10:49:32.000,148,11088595,5925,0,1748429371,13155.218828349993,30911.064466440002,53171.77836024001 2025-05-28,10:49:33.000,148,11088614,5525,0,1748429372,13155.447862889989,31834.47934905,53171.91810264 2025-05-28,10:49:34.000,148,11088616,5365,0,1748429373,13155.663424809994,31834.289022540004,53172.02989656 2025-05-28,10:49:35.000,148,11088448,5765,0,1748429374,13155.663424809994,30910.62037125,53172.0788064 2025-05-28,10:49:36.000,148,11088622,5325,0,1748429375,13155.582589089994,27678.742297980003,53172.16265184001 2025-05-28,10:49:37.000,148,11088592,5684,0,1748429376,13155.535434919999,25832.018269709995,53172.19758744 2025-05-28,10:49:38.000,148,11088598,5525,0,1748429377,13155.643215879994,29063.98093254,53172.34431696 2025-05-28,10:49:39.000,148,11088660,5325,0,1748429378,13155.683633739995,31372.824776220004,53172.288420000004 2025-05-28,10:49:40.000,148,11088645,6045,0,1748429379,13155.643215879994,32758.133902079993,53172.31636848 2025-05-28,10:49:41.000,148,11088626,5445,0,1748429380,13155.562380159994,29526.643530960006,53172.3932268 2025-05-28,10:49:42.000,148,11088680,5565,0,1748429381,13155.414181339998,33220.02814533,53172.309381360006 2025-05-28,10:49:43.000,148,11088654,5405,0,1748429382,13155.232300969998,28141.36965075,53172.309381360006 2025-05-28,10:49:44.000,148,11088594,5684,0,1748429383,13155.070629529997,32758.133902079993,53172.288420000004 2025-05-28,10:49:45.000,148,11088642,5565,0,1748429384,13154.949375949996,28141.616370300006,53172.239510160005 2025-05-28,10:49:46.000,148,11088620,5645,0,1748429385,13155.151465249997,28603.228648350007,53172.28143288001 2025-05-28,10:49:47.000,148,11088610,5605,0,1748429386,13155.454599199998,31834.852952939997,53172.17662608 2025-05-28,10:49:48.000,148,11088608,5605,0,1748429387,13155.79815101,29064.728140320003,53172.120729120004 2025-05-28,10:49:49.000,148,11088644,5285,0,1748429388,13156.121493890001,27680.138025720007,53172.071819280005 2025-05-28,10:49:50.000,148,11088671,5965,0,1748429389,13156.296637949992,26295.794630670003,53172.05784504 2025-05-28,10:49:51.000,148,11088658,5205,0,1748429390,13156.438100459993,28604.483393489994,53172.02989656 2025-05-28,10:49:52.000,148,11088646,5325,0,1748429391,13156.633453449998,31836.43195806,53172.0089352 2025-05-28,10:49:53.000,148,11088642,5405,0,1748429392,13156.87596061,29066.278948920008,53171.93207688 2025-05-28,10:49:54.000,148,11088607,5725,0,1748429393,13157.145413009996,27681.371623469997,53172.0089352 2025-05-28,10:49:55.000,148,11088664,5525,0,1748429394,13157.286875519996,24911.712053430005,53171.91111552 2025-05-28,10:49:56.000,148,11088722,5365,0,1748429395,13157.522646370002,29067.258777990006,53171.91810264 2025-05-28,10:49:57.000,148,11088695,5805,0,1748429396,13157.805571389988,28143.970779719995,53171.91111552 2025-05-28,10:49:58.000,148,11088703,5925,0,1748429397,13158.10870533999,27682.47128775,53171.96701248001 2025-05-28,10:49:59.000,148,11088678,5285,0,1748429398,13158.41183928999,30452.83577079,53172.06483216001 2025-05-28,10:50:00.000,148,11088669,6005,0,1748429399,13158.762127410002,28144.71093837,53172.02989656 2025-05-28,10:50:01.000,148,11088699,6165,0,1748429400,13159.011370879998,24913.05843726,53172.05784504 2025-05-28,10:50:02.000,148,11088652,5605,0,1748429401,13159.233669109999,32761.644368819994,53172.09976776 2025-05-28,10:50:03.000,148,11088725,5725,0,1748429402,13159.402076859995,32299.926353820003,53172.20457456 2025-05-28,10:50:04.000,148,11088622,5285,0,1748429403,13159.6984745,24912.72007902,53172.26047152001 2025-05-28,10:50:05.000,148,11088659,5725,0,1748429404,13160.001608450002,31837.926373619994,53172.41418816 2025-05-28,10:50:06.000,148,11088651,5805,0,1748429405,13160.109389409998,28144.379629260002,53172.407201040005 2025-05-28,10:50:07.000,148,11088645,5884,0,1748429406,13160.089180479998,29067.561890580007,53172.51899496001 2025-05-28,10:50:08.000,148,11088664,5405,0,1748429407,13160.075707859993,26758.710997770002,53172.71463432001 2025-05-28,10:50:09.000,148,11088714,5445,0,1748429408,13160.008344759997,28604.92043955,53172.791492640004 2025-05-28,10:50:10.000,148,11088684,5285,0,1748429409,13160.237379299993,29989.418915460003,53172.87533808 2025-05-28,10:50:11.000,148,11088672,5605,0,1748429410,13160.540513249995,25833.963829590008,53172.94520928 2025-05-28,10:50:12.000,148,11088608,5405,0,1748429411,13160.971637089991,31374.17116005,53173.0919388 2025-05-28,10:50:13.000,148,11088670,5565,0,1748429412,13161.463387719989,35067.985771349995,53173.15482288 2025-05-28,10:50:14.000,148,11088610,5365,0,1748429413,13162.022501449996,25373.296134959994,53173.28059104 2025-05-28,10:50:15.000,148,11088627,5845,0,1748429414,13162.581615179988,29990.72300451,53173.37841072 2025-05-28,10:50:16.000,148,11088645,5925,0,1748429415,13163.09357474,33223.087467749996,53173.52514024001 2025-05-28,10:50:17.000,148,11088653,5925,0,1748429416,13163.491017029992,30915.195256620005,53173.72077960001 2025-05-28,10:50:18.000,148,11088671,5965,0,1748429417,13163.625743229997,27683.683738110005,53173.88847048001 2025-05-28,10:50:19.000,148,11088650,5525,0,1748429418,13163.794150979993,29069.014011360006,53174.0701356 2025-05-28,10:50:20.000,148,11088652,5405,0,1748429419,13163.848041459998,27222.2688357,53174.209878 2025-05-28,10:50:21.000,148,11088632,5645,0,1748429420,13163.982767659989,29068.957618319997,53174.39853024 2025-05-28,10:50:22.000,148,11088706,5365,0,1748429421,13164.097284929994,26298.818707440005,53174.58019536001 2025-05-28,10:50:23.000,148,11088731,5845,0,1748429422,13164.25222006,29992.351353539998,53174.733912 2025-05-28,10:50:24.000,148,11088638,5445,0,1748429423,13164.440836739996,29068.971716579996,53174.9784612 2025-05-28,10:50:25.000,148,11088664,5285,0,1748429424,13164.589035559991,29068.844832240007,53175.08326800001 2025-05-28,10:50:26.000,148,11088667,5725,0,1748429425,13164.615980800001,28145.267819639994,53175.28589448 2025-05-28,10:50:27.000,148,11088644,5365,0,1748429426,13164.636189730001,28606.950588990003,53175.41864976001 2025-05-28,10:50:28.000,148,11088694,5405,0,1748429427,13164.669871279992,30453.62527335,53175.62127624 2025-05-28,10:50:29.000,148,11088684,5285,0,1748429428,13164.777652240002,29991.766275750007,53175.761018640005 2025-05-28,10:50:30.000,148,11088667,5845,0,1748429429,13164.939323680002,26298.184285740004,53175.928709520005 2025-05-28,10:50:31.000,148,11088644,5285,0,1748429430,13165.013423089993,31838.398665329994,53176.0614648 2025-05-28,10:50:32.000,148,11088678,5405,0,1748429431,13165.134676669993,30914.94853707,53176.18723296001 2025-05-28,10:50:33.000,148,11088677,6045,0,1748429432,13165.276139179994,30453.068392080007,53176.33396248001 2025-05-28,10:50:34.000,148,11088705,5884,0,1748429433,13165.34350227999,23527.86914661,53176.54357608001 2025-05-28,10:50:35.000,148,11088644,5765,0,1748429434,13165.276139179994,31838.405714459994,53176.70427984 2025-05-28,10:50:36.000,148,11088533,5845,0,1748429435,13164.919114750002,24451.333373129994,53176.82306088 2025-05-28,10:50:37.000,148,11088609,5565,0,1748429436,13164.609244489991,27682.999972499994,53176.83703512001 2025-05-28,10:50:38.000,148,11088679,5925,0,1748429437,13164.218538509995,29067.935494470003,53177.04664872001 2025-05-28,10:50:39.000,148,11088696,5445,0,1748429438,13163.996240279994,29529.350396880007,53177.1095328 2025-05-28,10:50:40.000,148,11088708,5405,0,1748429439,13163.874986699993,31376.07442515,53177.151455520005 2025-05-28,10:50:41.000,148,11088657,5684,0,1748429440,13163.753733119993,28144.499464470005,53177.30517216 2025-05-28,10:50:42.000,148,11088674,5485,0,1748429441,13163.645952159997,26297.979860969994,53177.29818504 2025-05-28,10:50:43.000,148,11088681,5925,0,1748429442,13163.672897399993,26298.0574014,53177.33312064001 2025-05-28,10:50:44.000,148,11088695,5645,0,1748429443,13163.827832529998,25374.480388800002,53177.41696608 2025-05-28,10:50:45.000,148,11088699,5884,0,1748429444,13163.928877179998,30452.82167253,53177.45888880001 2025-05-28,10:50:46.000,148,11088691,5925,0,1748429445,13164.056867069994,29991.230541869998,53177.40299184 2025-05-28,10:50:47.000,148,11088695,5845,0,1748429446,13164.17138434,23989.502572049998,53177.50081152001 2025-05-28,10:50:48.000,148,11088649,5725,0,1748429447,13164.157911719994,29068.210410540007,53177.51478576 2025-05-28,10:50:49.000,148,11088662,5365,0,1748429448,13164.08381230999,29529.653509469994,53177.54972136001 2025-05-28,10:50:50.000,148,11088711,5965,0,1748429449,13163.982767659989,30914.59608057,53177.556708480006 2025-05-28,10:50:51.000,148,11088670,5565,0,1748429450,13163.895195629993,27221.225564459994,53177.58465696 2025-05-28,10:50:52.000,148,11088664,5445,0,1748429451,13163.733524189993,28144.689790980003,53177.57766984001 2025-05-28,10:50:53.000,148,11088657,5845,0,1748429452,13163.416917620001,29067.914347080005,53177.59863120001 2025-05-28,10:50:54.000,148,11088701,5925,0,1748429453,13163.02621163999,35992.880971260005,53177.5636956 2025-05-28,10:50:55.000,148,11088672,5445,0,1748429454,13162.763495549989,33684.16401192,53177.5636956 2025-05-28,10:50:56.000,148,11088681,5884,0,1748429455,13162.608560419998,29529.08957907,53177.59164408 2025-05-28,10:50:57.000,148,11088685,6084,0,1748429456,13162.487306839997,30913.707890189995,53177.46587592 2025-05-28,10:50:58.000,148,11088642,5485,0,1748429457,13162.514252079993,25834.69693911,53177.52876000001 2025-05-28,10:50:59.000,148,11088733,5884,0,1748429458,13162.574878869993,29527.863030449997,53177.51478576 2025-05-28,10:51:00.000,148,11088659,5925,0,1748429459,13162.460361600002,27219.39279066,53177.43094032001 2025-05-28,10:51:01.000,148,11088681,5925,0,1748429460,13162.339108020002,28604.342410890007,53177.4239532 2025-05-28,10:51:02.000,148,11088648,5445,0,1748429461,13162.278481230001,26757.590186100002,53177.38203048001 2025-05-28,10:51:03.000,148,11088654,5605,0,1748429462,13162.217854440001,29527.912374360007,53177.31215928001 2025-05-28,10:51:04.000,148,11088716,5525,0,1748429463,13161.96861096999,29066.645503680003,53177.30517216 2025-05-28,10:51:05.000,148,11088663,5925,0,1748429464,13161.739576429994,30451.989875190004,53177.2842108 2025-05-28,10:51:06.000,148,11088661,5965,0,1748429465,13161.71263119,27220.400816249996,53177.221326720006 2025-05-28,10:51:07.000,148,11088709,5884,0,1748429466,13161.78673059999,26297.049375810006,53177.15844264 2025-05-28,10:51:08.000,148,11088680,5485,0,1748429467,13162.103337169996,31375.503445619994,53177.12350704001 2025-05-28,10:51:09.000,148,11088695,5845,0,1748429468,13162.392998499992,27220.273931910007,53177.11651992 2025-05-28,10:51:10.000,148,11088669,5125,0,1748429469,13162.675923519993,28143.568979310003,53177.08857144 2025-05-28,10:51:11.000,148,11088732,5325,0,1748429470,13162.91169437,29528.807613869998,53177.1095328 2025-05-28,10:51:12.000,148,11088654,5605,0,1748429471,13163.09357474,32299.073409089993,53177.09555856001 2025-05-28,10:51:13.000,148,11088699,5845,0,1748429472,13163.27545511,27682.034241689995,53177.14446840001 2025-05-28,10:51:14.000,148,11088687,5725,0,1748429473,13163.416917620001,28143.512586269993,53177.13748128 2025-05-28,10:51:15.000,148,11088696,5205,0,1748429474,13163.558380130002,34145.261703480006,53177.18639112 2025-05-28,10:51:16.000,148,11088684,5085,0,1748429475,13163.733524189993,29066.610258030007,53177.24228808001 2025-05-28,10:51:17.000,148,11088692,5325,0,1748429476,13163.908668249998,25834.760381279993,53177.29818504 2025-05-28,10:51:18.000,148,11088766,5565,0,1748429477,13164.04339444999,31836.56589153,53177.319146400005 2025-05-28,10:51:19.000,148,11088732,5605,0,1748429478,13164.097284929994,28143.026196299994,53177.437927440005 2025-05-28,10:51:20.000,148,11088653,6005,0,1748429479,13163.935613489994,30912.953633280005,53177.535747120004 2025-05-28,10:51:21.000,148,11088693,5805,0,1748429480,13163.733524189993,27680.885233499997,53177.47286304 2025-05-28,10:51:22.000,148,11088679,5684,0,1748429481,13163.672897399993,25833.928583939996,53177.61260544 2025-05-28,10:51:23.000,148,11088710,5605,0,1748429482,13163.659424780002,32297.38866702,53177.64055392 2025-05-28,10:51:24.000,148,11088722,5405,0,1748429483,13163.578589060002,34605.576941609994,53177.68946376 2025-05-28,10:51:25.000,148,11088787,5765,0,1748429484,13163.491017029992,29526.735169649997,53177.74536072001 2025-05-28,10:51:26.000,148,11088728,5285,0,1748429485,13163.416917620001,29988.037285979997,53177.822219040005 2025-05-28,10:51:27.000,148,11088681,5845,0,1748429486,13163.369763449991,28602.82684794,53177.85016752 2025-05-28,10:51:28.000,148,11088661,5765,0,1748429487,13163.369763449991,32296.27490448,53177.92702584 2025-05-28,10:51:29.000,148,11088672,5405,0,1748429488,13163.524698579997,25832.843017920008,53177.96894856 2025-05-28,10:51:30.000,148,11088685,5884,0,1748429489,13163.720051570002,27679.651635750008,53178.0178584 2025-05-28,10:51:31.000,148,11088710,5285,0,1748429490,13163.962558729989,26294.948735070007,53178.108690960005 2025-05-28,10:51:32.000,148,11088653,6005,0,1748429491,13164.18485695999,27680.194418760002,53178.13663944 2025-05-28,10:51:33.000,148,11088740,5285,0,1748429492,13164.32631946999,31835.395735950005,53178.1925364 2025-05-28,10:51:34.000,148,11088627,5925,0,1748429493,13164.44757304999,28141.884237239996,53178.29734320001 2025-05-28,10:51:35.000,148,11088703,5525,0,1748429494,13164.487990909991,23063.585248289994,53178.374201520004 2025-05-28,10:51:36.000,148,11088664,5365,0,1748429495,13164.461045669996,31373.853949199998,53178.45105984 2025-05-28,10:51:37.000,148,11088708,5445,0,1748429496,13164.43410043,29988.763346370004,53178.492982560005 2025-05-28,10:51:38.000,148,11088512,5325,0,1748429497,13164.541881389996,29988.763346370004,53178.576828 2025-05-28,10:51:39.000,148,11088639,5965,0,1748429498,13164.676607590001,27680.38474527,53178.73753176 2025-05-28,10:51:40.000,148,11088635,5965,0,1748429499,13164.871960579992,29988.63646203,53178.80740296 2025-05-28,10:51:41.000,148,11088676,5365,0,1748429500,13165.067313569998,29988.770395500003,53178.828364320005 2025-05-28,10:51:42.000,148,11088659,5645,0,1748429501,13165.316557039994,29065.4048568,53178.90522264 2025-05-28,10:51:43.000,148,11088676,5485,0,1748429502,13165.64663622999,28141.933581150006,53179.02400368 2025-05-28,10:51:44.000,148,11088701,5845,0,1748429503,13166.017133280002,29988.523675949997,53179.12182336 2025-05-28,10:51:45.000,148,11088681,5965,0,1748429504,13166.300058299988,27218.356568550007,53179.29650136 2025-05-28,10:51:46.000,148,11088692,5605,0,1748429505,13166.54930177,28141.708008989997,53179.36637256 2025-05-28,10:51:47.000,148,11088667,6084,0,1748429506,13166.76486368999,30450.10070835,53179.5550248 2025-05-28,10:51:48.000,148,11088642,5645,0,1748429507,13166.76486368999,26756.596258770005,53179.6947672 2025-05-28,10:51:49.000,148,11088677,5765,0,1748429508,13166.79180893,29988.16417032,53179.81354824 2025-05-28,10:51:50.000,148,11088669,6245,0,1748429509,13166.81201786,34143.1046697,53180.002200480005 2025-05-28,10:51:51.000,148,11088695,5965,0,1748429510,13166.879380959996,27679.651635750008,53180.239762560006 2025-05-28,10:51:52.000,148,11088606,5485,0,1748429511,13166.980425609996,29526.276976199995,53180.3934792 2025-05-28,10:51:53.000,148,11088661,5884,0,1748429512,13167.094942880001,25832.878263570004,53180.56815720001 2025-05-28,10:51:54.000,148,11088679,5884,0,1748429513,13167.249878009992,28602.707012729996,53180.742835200006 2025-05-28,10:51:55.000,148,11088693,5725,0,1748429514,13167.391340519993,27679.24278621,53180.9175132 2025-05-28,10:51:56.000,148,11088652,5605,0,1748429515,13167.344186349997,33219.06946365,53181.06424272 2025-05-28,10:51:57.000,148,11088705,5805,0,1748429516,13167.202723839997,32757.11177823,53181.3018048 2025-05-28,10:51:58.000,148,11088683,6005,0,1748429517,13167.222932769997,28601.628495840007,53181.46949568 2025-05-28,10:51:59.000,148,11088697,5925,0,1748429518,13167.243141699997,26292.79875042,53181.69308352 2025-05-28,10:52:00.000,148,11088615,5925,0,1748429519,13167.249878009992,29523.866173739996,53181.88872288001 2025-05-28,10:52:01.000,148,11088657,5684,0,1748429520,13167.249878009992,31370.047418999995,53182.070388 2025-05-28,10:52:02.000,148,11088651,5845,0,1748429521,13167.276823250002,29523.126015090005,53182.22410464001 2025-05-28,10:52:03.000,148,11088637,5925,0,1748429522,13167.330713729993,29522.759460329995,53182.44070536001 2025-05-28,10:52:04.000,148,11088632,5285,0,1748429523,13167.297032180002,28137.485580120003,53182.55249928 2025-05-28,10:52:05.000,148,11088676,5445,0,1748429524,13167.202723839997,33677.07258714001,53182.72717728001 2025-05-28,10:52:06.000,148,11088688,5565,0,1748429525,13167.162305979997,28136.956895370007,53182.82499696001 2025-05-28,10:52:07.000,148,11088656,5365,0,1748429526,13167.175778600002,28136.667881040004,53182.99268784001 2025-05-28,10:52:08.000,148,11088659,5965,0,1748429527,13167.249878009992,31829.396926319998,53183.04159768001 2025-05-28,10:52:09.000,148,11088658,5365,0,1748429528,13167.404813139998,28597.504754790003,53183.2232628 2025-05-28,10:52:10.000,148,11088559,5085,0,1748429529,13167.606902439999,31828.74840636,53183.32108248 2025-05-28,10:52:11.000,148,11088651,5965,0,1748429530,13167.76857388,30443.55911571,53183.523708960005 2025-05-28,10:52:12.000,148,11088714,5125,0,1748429531,13167.88309114999,29058.334579410002,53183.70537408 2025-05-28,10:52:13.000,148,11088651,5884,0,1748429532,13167.936981629995,26288.195668529996,53183.80319376001 2025-05-28,10:52:14.000,148,11088667,5725,0,1748429533,13167.95045425,24441.32360853,53183.956910400004 2025-05-28,10:52:15.000,148,11088674,5365,0,1748429534,13167.896563769995,28595.841160109994,53184.00582024 2025-05-28,10:52:16.000,148,11088715,5805,0,1748429535,13167.76857388,33673.681955609994,53184.15953688 2025-05-28,10:52:17.000,148,11088738,5285,0,1748429536,13167.674265539994,28134.087899460006,53184.243382320004 2025-05-28,10:52:18.000,148,11088628,5525,0,1748429537,13167.559748269989,30442.177486229994,53184.341202 2025-05-28,10:52:19.000,148,11088686,5325,0,1748429538,13167.519330409988,23979.041663130003,53184.42504744001 2025-05-28,10:52:20.000,148,11088694,5525,0,1748429539,13167.566484579998,26748.525004919997,53184.529854240005 2025-05-28,10:52:21.000,148,11088677,5925,0,1748429540,13167.72141970999,30903.07780215,53184.62068680001 2025-05-28,10:52:22.000,148,11088643,5765,0,1748429541,13167.86288221999,29979.613575630006,53184.73248072 2025-05-28,10:52:23.000,148,11088631,5805,0,1748429542,13168.12559830999,23978.29445535,53184.78139056 2025-05-28,10:52:24.000,148,11088647,5884,0,1748429543,13168.361369159997,33672.406063079994,53184.914145840004 2025-05-28,10:52:25.000,148,11088653,5845,0,1748429544,13168.556722150002,34133.98309548,53185.02593976001 2025-05-28,10:52:26.000,148,11088631,5805,0,1748429545,13168.765547759998,32287.597425450003,53185.11677232 2025-05-28,10:52:27.000,148,11088656,5605,0,1748429546,13168.846383479999,34134.328502849996,53185.20760488 2025-05-28,10:52:28.000,148,11088642,5365,0,1748429547,13168.94069181999,29518.276213649995,53185.34734728 2025-05-28,10:52:29.000,148,11088651,5684,0,1748429548,13168.832910859994,29980.01537604,53185.40324424 2025-05-28,10:52:30.000,148,11088747,6005,0,1748429549,13168.671239419993,30903.41616039,53185.43119272001 2025-05-28,10:52:31.000,148,11088626,5565,0,1748429550,13168.462413809997,27210.539083380005,53185.487089680006 2025-05-28,10:52:32.000,148,11088661,5884,0,1748429551,13168.267060819991,25364.195708130006,53185.54298664 2025-05-28,10:52:33.000,148,11088660,5325,0,1748429552,13168.09191676,29518.910635349996,53185.66176768 2025-05-28,10:52:34.000,148,11088612,5365,0,1748429553,13167.8494096,29980.544060789995,53185.584909360005 2025-05-28,10:52:35.000,148,11088650,5445,0,1748429554,13167.526066719998,33673.512776489995,53185.68971616 2025-05-28,10:52:36.000,148,11088632,5445,0,1748429555,13167.256614320002,31826.943829080003,53185.74561312001 2025-05-28,10:52:37.000,148,11088691,5965,0,1748429556,13167.047788709991,26748.898608810006,53185.801510080004 2025-05-28,10:52:38.000,148,11088670,5445,0,1748429557,13167.014107160001,30441.832078859996,53185.71766464 2025-05-28,10:52:39.000,148,11088673,5884,0,1748429558,13166.993898230001,29056.804918199996,53185.71067752 2025-05-28,10:52:40.000,148,11088678,5605,0,1748429559,13167.081470259996,32288.13315933,53185.78054872 2025-05-28,10:52:41.000,148,11088640,5325,0,1748429560,13167.175778600002,31826.457439110003,53185.752600240005 2025-05-28,10:52:42.000,148,11088629,5805,0,1748429561,13167.344186349997,30903.26812866,53185.773561600006 2025-05-28,10:52:43.000,148,11088671,5565,0,1748429562,13167.431758379993,32288.28119106,53185.752600240005 2025-05-28,10:52:44.000,148,11088647,5765,0,1748429563,13167.505857789998,32749.88641998,53185.8084972 2025-05-28,10:52:45.000,148,11088619,5845,0,1748429564,13167.546275649998,32749.971009539993,53185.773561600006 2025-05-28,10:52:46.000,148,11088679,5725,0,1748429565,13167.654056609994,35058.286168470004,53185.74561312001 2025-05-28,10:52:47.000,148,11088661,5845,0,1748429566,13167.70121077999,29057.305406429994,53185.773561600006 2025-05-28,10:52:48.000,148,11088686,5525,0,1748429567,13167.579957199989,30903.944845139995,53185.78753584 2025-05-28,10:52:49.000,148,11088685,5884,0,1748429568,13167.613638749994,29981.016352499995,53185.81548432001 2025-05-28,10:52:50.000,148,11088634,5485,0,1748429569,13167.72141970999,26288.181570269997,53185.79452296001 2025-05-28,10:52:51.000,148,11088652,5405,0,1748429570,13167.815728049995,29981.545037250005,53185.8084972 2025-05-28,10:52:52.000,148,11088636,5405,0,1748429571,13167.82920067,28597.03951221,53185.8084972 2025-05-28,10:52:53.000,148,11088623,5884,0,1748429572,13167.694474469994,32752.374762870008,53185.822471440006 2025-05-28,10:52:54.000,148,11088658,5645,0,1748429573,13167.573220889994,30444.567141299995,53185.86439416001 2025-05-28,10:52:55.000,148,11088645,5884,0,1748429574,13167.566484579998,28598.16032388,53185.76657448001 2025-05-28,10:52:56.000,148,11088650,5405,0,1748429575,13167.606902439999,29521.57520649,53185.75958736 2025-05-28,10:52:57.000,148,11088628,5325,0,1748429576,13167.633847679994,32291.64362607,53185.773561600006 2025-05-28,10:52:58.000,148,11088613,5925,0,1748429577,13167.620375059989,27675.393961230002,53185.81548432001 2025-05-28,10:52:59.000,148,11088648,5405,0,1748429578,13167.647320299999,33215.43211256999,53185.84343280001 2025-05-28,10:53:00.000,148,11088707,6084,0,1748429579,13167.654056609994,29060.77357839,53185.822471440006 2025-05-28,10:53:01.000,148,11088626,5445,0,1748429580,13167.593429819994,27214.25397489,53185.85041992 2025-05-28,10:53:02.000,148,11088649,5565,0,1748429581,13167.458703619988,30446.019262079993,53185.85740704 2025-05-28,10:53:03.000,148,11088653,5565,0,1748429582,13167.263350629997,31831.12396317,53185.86439416001 2025-05-28,10:53:04.000,148,11088628,5565,0,1748429583,13167.074733950001,26291.388924419996,53185.822471440006 2025-05-28,10:53:05.000,148,11088642,5245,0,1748429584,13166.90632619999,30446.498602919994,53185.78753584 2025-05-28,10:53:06.000,148,11088677,5645,0,1748429585,13166.76486368999,31370.16020508,53185.773561600006 2025-05-28,10:53:07.000,148,11088678,5405,0,1748429586,13166.71097321,34601.95368879,53185.74561312001 2025-05-28,10:53:08.000,148,11088666,5365,0,1748429587,13166.70423689999,29523.795682440003,53185.71766464 2025-05-28,10:53:09.000,148,11088620,5285,0,1748429588,13166.677291659995,28600.655715900008,53185.654780560006 2025-05-28,10:53:10.000,148,11088736,5405,0,1748429589,13166.58298331999,32294.21655852,53185.68272904 2025-05-28,10:53:11.000,148,11088680,5605,0,1748429590,13166.468466049999,29062.472418720004,53185.563948 2025-05-28,10:53:12.000,148,11088658,5325,0,1748429591,13166.353948779994,31370.64659505,53185.45215408 2025-05-28,10:53:13.000,148,11088645,5925,0,1748429592,13166.252904129993,30447.006140280006,53185.50805104001 2025-05-28,10:53:14.000,148,11088640,5525,0,1748429593,13166.374157709994,29984.879275739993,53185.54997376 2025-05-28,10:53:15.000,148,11088641,5805,0,1748429594,13166.52235652999,31831.222650990007,53185.45914120001 2025-05-28,10:53:16.000,148,11088677,5765,0,1748429595,13166.64361010999,29523.266997690007,53185.54298664 2025-05-28,10:53:17.000,148,11088670,5485,0,1748429596,13166.67055535,27677.18444025,53185.52901240001 2025-05-28,10:53:18.000,148,11088704,5605,0,1748429597,13166.596455939994,28601.07161457,53185.59189648 2025-05-28,10:53:19.000,148,11088705,5925,0,1748429598,13166.475202359994,25369.757471699995,53185.59189648 2025-05-28,10:53:20.000,148,11088624,5605,0,1748429599,13166.387630329999,27678.389841480006,53185.59189648 2025-05-28,10:53:21.000,148,11088659,5805,0,1748429600,13166.246167819998,29525.149115399996,53185.61984496 2025-05-28,10:53:22.000,148,11088700,5325,0,1748429601,13166.091232689992,29986.88827779,53185.66176768 2025-05-28,10:53:23.000,148,11088640,5445,0,1748429602,13165.815043980001,29063.7835569,53185.68971616 2025-05-28,10:53:24.000,148,11088667,5845,0,1748429603,13165.66684515999,26294.004151650006,53185.71067752 2025-05-28,10:53:25.000,148,11088654,5325,0,1748429604,13165.45128324,31372.648547970006,53185.68272904 2025-05-28,10:53:26.000,148,11088683,5965,0,1748429605,13165.188567149999,34142.864999280006,53185.79452296001 2025-05-28,10:53:27.000,148,11088636,5365,0,1748429606,13164.791124859992,29064.530764680007,53185.738626 2025-05-28,10:53:28.000,148,11088712,5325,0,1748429607,13164.25222006,31372.923464039995,53185.68272904 2025-05-28,10:53:29.000,148,11088667,5725,0,1748429608,13163.720051570002,31372.803628830006,53185.68272904 2025-05-28,10:53:30.000,148,11088645,6084,0,1748429609,13163.25524618,29525.89632318,53185.64779344001 2025-05-28,10:53:31.000,148,11088657,5884,0,1748429610,13162.91169437,30449.015142329998,53185.61984496 2025-05-28,10:53:32.000,148,11088680,4645,0,1748429611,13162.487306839997,35527.30708215,53185.47311544 2025-05-28,10:53:33.000,148,11088646,5405,0,1748429612,13162.09660086,29063.938637760002,53185.43119272001 2025-05-28,10:53:34.000,148,11088680,5445,0,1748429613,13161.78673059999,29525.367638430005,53185.319398800006 2025-05-28,10:53:35.000,148,11088669,5925,0,1748429614,13161.62505915999,29525.198459310006,53185.24254048001 2025-05-28,10:53:36.000,148,11088675,5925,0,1748429615,13161.537487129994,30909.97890042,53185.16568216 2025-05-28,10:53:37.000,148,11088683,5765,0,1748429616,13161.544223439989,25831.397946269994,53185.081836720005 2025-05-28,10:53:38.000,148,11088671,5684,0,1748429617,13161.550959749999,31371.316262399996,53184.963055680004 2025-05-28,10:53:39.000,148,11088700,5405,0,1748429618,13161.577904989994,30448.155148470003,53184.92113296 2025-05-28,10:53:40.000,148,11088633,5884,0,1748429619,13161.591377609999,25831.623518430002,53184.84427464 2025-05-28,10:53:41.000,148,11088672,5285,0,1748429620,13161.584641299989,31833.252800429997,53184.767416320006 2025-05-28,10:53:42.000,148,11088608,5405,0,1748429621,13161.672213329999,28139.804743889996,53184.7254936 2025-05-28,10:53:43.000,148,11088629,5725,0,1748429622,13161.638531779994,29524.979936279997,53184.69055800001 2025-05-28,10:53:44.000,148,11088677,5845,0,1748429623,13161.571168679999,30448.528752359998,53184.697545120005 2025-05-28,10:53:45.000,148,11088571,5085,0,1748429624,13161.584641299989,30448.613341920005,53184.63466104 2025-05-28,10:53:46.000,148,11088671,5884,0,1748429625,13161.719367499994,29986.923523439997,53184.62068680001 2025-05-28,10:53:47.000,148,11088680,5365,0,1748429626,13161.800203219995,31833.499519980003,53184.56478984 2025-05-28,10:53:48.000,148,11088655,5684,0,1748429627,13161.759785359995,28601.755380179995,53184.63466104 2025-05-28,10:53:49.000,148,11088677,5884,0,1748429628,13161.68568594999,29525.184361050007,53184.6556224 2025-05-28,10:53:50.000,148,11088699,5765,0,1748429629,13161.631795469999,31372.098715829998,53184.599725440006 2025-05-28,10:53:51.000,148,11088669,5765,0,1748429630,13161.416233549993,33680.52666084,53184.67658376 2025-05-28,10:53:52.000,148,11088645,5965,0,1748429631,13161.072681739992,30910.655616899996,53184.61369968 2025-05-28,10:53:53.000,148,11088654,5085,0,1748429632,13160.69544838,29064.072571230005,53184.5857512 2025-05-28,10:53:54.000,148,11088736,5285,0,1748429633,13160.47315015,34142.48434626,53184.61369968 2025-05-28,10:53:55.000,148,11088626,6084,0,1748429634,13160.244115609989,32295.908349720004,53184.60671256 2025-05-28,10:53:56.000,148,11088615,5125,0,1748429635,13159.967926899997,25370.885332499995,53184.59273832001 2025-05-28,10:53:57.000,148,11088639,5884,0,1748429636,13159.839937010001,34142.470248,53184.599725440006 2025-05-28,10:53:58.000,148,11088649,5845,0,1748429637,13159.826464389997,34142.27287236,53184.63466104 2025-05-28,10:53:59.000,148,11088646,5605,0,1748429638,13159.792782839992,30910.408897350004,53184.55780272 2025-05-28,10:54:00.000,148,11088621,5085,0,1748429639,13159.765837599996,27216.8410056,53184.55081560001 2025-05-28,10:54:01.000,148,11088673,5765,0,1748429640,13159.61090246999,31833.464274330006,53184.5857512 2025-05-28,10:54:02.000,148,11088682,5325,0,1748429641,13159.36839530999,28601.825871480003,53184.60671256 2025-05-28,10:54:03.000,148,11088704,5525,0,1748429642,13159.24714172999,34603.18023740999,53184.599725440006 2025-05-28,10:54:04.000,148,11088649,6045,0,1748429643,13159.173042319999,24907.891424970003,53184.5857512 2025-05-28,10:54:05.000,148,11088651,5005,0,1748429644,13159.152833389999,31370.879216340007,53184.56478984 2025-05-28,10:54:06.000,148,11088674,5445,0,1748429645,13159.119151839994,31832.294118749996,53184.60671256 2025-05-28,10:54:07.000,148,11088663,5805,0,1748429646,13159.146097079989,29985.520746569993,53184.55780272 2025-05-28,10:54:08.000,148,11088675,5884,0,1748429647,13159.213460179999,27677.374766759996,53184.57177696001 2025-05-28,10:54:09.000,148,11088674,5605,0,1748429648,13159.22693279999,24907.553066730005,53184.50889288 2025-05-28,10:54:10.000,148,11088657,5884,0,1748429649,13159.301032209994,31370.893314600005,53184.529854240005 2025-05-28,10:54:11.000,148,11088658,5605,0,1748429650,13159.28755958999,29062.627499580005,53184.578764080004 2025-05-28,10:54:12.000,148,11088614,5485,0,1748429651,13159.462703649995,24907.722245850004,53184.59273832001 2025-05-28,10:54:13.000,148,11088662,5205,0,1748429652,13159.57722092,28601.001123270005,53184.67658376 2025-05-28,10:54:14.000,148,11088636,5325,0,1748429653,13159.718683430001,29062.465369590005,53184.76042920001 2025-05-28,10:54:15.000,148,11088648,5485,0,1748429654,13159.752364979991,24907.334543699995,53184.88619736001 2025-05-28,10:54:16.000,148,11088630,5325,0,1748429655,13159.685001879996,29062.05652005,53184.87222312 2025-05-28,10:54:17.000,148,11088664,5565,0,1748429656,13159.53680306,31831.744286610003,53184.935107200006 2025-05-28,10:54:18.000,148,11088640,5085,0,1748429657,13159.51659413,30446.562045090002,53185.08882384 2025-05-28,10:54:19.000,148,11088712,4685,0,1748429658,13159.55027567999,27676.416085079996,53185.07484960001 2025-05-28,10:54:20.000,148,11088625,6324,0,1748429659,13159.685001879996,30446.10385164,53185.20760488 2025-05-28,10:54:21.000,148,11088690,4405,0,1748429660,13159.853409629992,32754.20048754,53185.22157912001 2025-05-28,10:54:22.000,148,11088629,5965,0,1748429661,13160.028553689997,31369.159228620003,53185.31241168001 2025-05-28,10:54:23.000,148,11088617,5925,0,1748429662,13160.109389409998,23982.714259860004,53185.40324424 2025-05-28,10:54:24.000,148,11088644,5525,0,1748429663,13160.196961439993,30907.497606660007,53185.45914120001 2025-05-28,10:54:25.000,148,11088647,5925,0,1748429664,13160.392314429999,28599.30933207,53185.54997376 2025-05-28,10:54:26.000,148,11088659,6005,0,1748429665,13160.56745848999,27676.04248119,53185.54298664 2025-05-28,10:54:27.000,148,11088695,5925,0,1748429666,13160.58766741999,27676.169365530004,53185.59189648 2025-05-28,10:54:28.000,148,11088652,5245,0,1748429667,13160.53377694,26291.297285730005,53185.633819200004 2025-05-28,10:54:29.000,148,11088694,5365,0,1748429668,13160.392314429999,29061.330459660006,53185.64080632 2025-05-28,10:54:30.000,148,11088665,6165,0,1748429669,13160.324951329989,27676.253955089996,53185.74561312001 2025-05-28,10:54:31.000,148,11088644,5445,0,1748429670,13160.318215019994,26291.290236600005,53185.74561312001 2025-05-28,10:54:32.000,148,11088666,5365,0,1748429671,13160.264324539989,28137.908527919994,53185.76657448001 2025-05-28,10:54:33.000,148,11088622,5525,0,1748429672,13160.183488819988,31369.553979899996,53185.752600240005 2025-05-28,10:54:34.000,148,11088658,5525,0,1748429673,13160.109389409998,31369.68791337,53185.85041992 2025-05-28,10:54:35.000,148,11088648,5325,0,1748429674,13159.981399520002,30446.498602919994,53185.801510080004 2025-05-28,10:54:36.000,148,11088648,5405,0,1748429675,13159.765837599996,27676.733295929997,53185.84343280001 2025-05-28,10:54:37.000,148,11088665,5684,0,1748429676,13159.59742985,30446.57614335,53185.78753584 2025-05-28,10:54:38.000,148,11088625,5965,0,1748429677,13159.55027567999,30446.336472929994,53185.78054872 2025-05-28,10:54:39.000,148,11088700,5525,0,1748429678,13159.4963852,27214.42315401,53185.84343280001 2025-05-28,10:54:40.000,148,11088674,5525,0,1748429679,13159.46943995999,26752.550058149995,53185.76657448001 2025-05-28,10:54:41.000,148,11088680,5684,0,1748429680,13159.47617627,32292.489521669995,53185.78753584 2025-05-28,10:54:42.000,148,11088696,5605,0,1748429681,13159.41554948,32292.841978170007,53185.801510080004 2025-05-28,10:54:43.000,148,11088695,5605,0,1748429682,13159.32797744999,28138.14819834,53185.78054872 2025-05-28,10:54:44.000,148,11088646,5445,0,1748429683,13159.24714172999,28138.01426487,53185.801510080004 2025-05-28,10:54:45.000,148,11088634,5725,0,1748429684,13159.18651493999,25367.840108339995,53185.75958736 2025-05-28,10:54:46.000,148,11088653,5925,0,1748429685,13159.071997669998,29522.681919900002,53185.752600240005 2025-05-28,10:54:47.000,148,11088663,5285,0,1748429686,13159.105679219989,24444.580306589996,53185.738626 2025-05-28,10:54:48.000,148,11088605,6045,0,1748429687,13159.25387804,25368.382891350004,53185.78054872 2025-05-28,10:54:49.000,148,11088663,5925,0,1748429688,13159.462703649995,29524.197482849995,53185.71766464 2025-05-28,10:54:50.000,148,11088687,5125,0,1748429689,13159.745628669996,29986.768442579996,53185.738626 2025-05-28,10:54:51.000,148,11088654,5245,0,1748429690,13159.974663209992,28140.692934270002,53185.75958736 2025-05-28,10:54:52.000,148,11088639,5005,0,1748429691,13160.042026310002,28602.728160119994,53185.85740704 2025-05-28,10:54:53.000,148,11088645,5965,0,1748429692,13159.994872139992,28141.165225980003,53185.94125248001 2025-05-28,10:54:54.000,148,11088701,5725,0,1748429693,13160.015081069992,25832.75137923,53186.01112368001 2025-05-28,10:54:55.000,148,11088620,5645,0,1748429694,13160.122862030003,30449.205468839995,53186.17881456001 2025-05-28,10:54:56.000,148,11088673,6005,0,1748429695,13160.271060849998,28140.347526900005,53186.23471152 2025-05-28,10:54:57.000,148,11088626,5445,0,1748429696,13160.358632879994,25369.820913870004,53186.29759560001 2025-05-28,10:54:58.000,148,11088626,5485,0,1748429697,13160.520304319994,29062.726187399996,53186.43035088 2025-05-28,10:54:59.000,148,11088676,5365,0,1748429698,13160.64829420999,26754.065621100002,53186.45829936 2025-05-28,10:55:00.000,148,11088633,5005,0,1748429699,13160.69544838,31832.11084137,53186.60502888001 2025-05-28,10:55:01.000,148,11088659,5725,0,1748429700,13160.63482159,32293.476399870007,53186.542144800005 2025-05-28,10:55:02.000,148,11088638,5245,0,1748429701,13160.59440373,27214.874298330004,53186.67490008 2025-05-28,10:55:03.000,148,11088682,5445,0,1748429702,13160.5741948,25829.445337259996,53186.66791296 2025-05-28,10:55:04.000,148,11088660,5605,0,1748429703,13160.51356801,30907.138101029996,53186.709835680005 2025-05-28,10:55:05.000,148,11088620,5565,0,1748429704,13160.42599597999,28598.308355610003,53186.74477128 2025-05-28,10:55:06.000,148,11088698,5565,0,1748429705,13160.318215019994,27674.378886510007,53186.77970688001 2025-05-28,10:55:07.000,148,11088662,5525,0,1748429706,13160.237379299993,29520.369805259994,53186.80066824001 2025-05-28,10:55:08.000,148,11088498,4445,0,1748429707,13160.122862030003,32289.775606619995,53186.84259096 2025-05-28,10:55:09.000,148,11088655,5725,0,1748429708,13160.021817380002,33674.196542100006,53186.807655360004 2025-05-28,10:55:10.000,148,11088680,5684,0,1748429709,13159.812991769992,29518.952930130006,53186.84957808001 2025-05-28,10:55:11.000,148,11088676,5325,0,1748429710,13159.644584019996,28595.164443629998,53186.79368112 2025-05-28,10:55:12.000,148,11088613,5725,0,1748429711,13159.563748299995,27209.63679474,53186.84957808001 2025-05-28,10:55:13.000,148,11088668,5165,0,1748429712,13159.51659413,29978.859318720002,53186.80066824001 2025-05-28,10:55:14.000,148,11088718,5565,0,1748429713,13159.40881316999,32286.758578980007,53186.80066824001 2025-05-28,10:55:15.000,148,11088655,5645,0,1748429714,13159.260614349994,28132.029553500004,53186.7168228 2025-05-28,10:55:16.000,148,11088687,5605,0,1748429715,13159.119151839994,29516.802945479998,53186.68887432 2025-05-28,10:55:17.000,148,11088685,5725,0,1748429716,13158.890117299998,28131.90266916,53186.542144800005 2025-05-28,10:55:18.000,148,11088690,5405,0,1748429717,13158.701500620002,31363.202713770006,53186.5770804 2025-05-28,10:55:19.000,148,11088561,5765,0,1748429718,13158.802545270002,29978.182602240006,53186.51419632001 2025-05-28,10:55:20.000,148,11088445,6005,0,1748429719,13158.991161949998,26285.143395239997,53186.45131224 2025-05-28,10:55:21.000,148,11088651,5725,0,1748429720,13159.105679219989,32747.98315488,53186.36746680001 2025-05-28,10:55:22.000,148,11088683,5525,0,1748429721,13159.132624459999,27208.65696567,53186.4024024 2025-05-28,10:55:23.000,148,11088715,5925,0,1748429722,13159.28755958999,30901.590435720005,53186.41637664001 2025-05-28,10:55:24.000,148,11088672,5325,0,1748429723,13159.563748299995,28593.493799820004,53186.33951832 2025-05-28,10:55:25.000,148,11088718,5325,0,1748429724,13159.799519150001,32286.82202115,53186.35349256 2025-05-28,10:55:26.000,148,11088713,5925,0,1748429725,13160.008344759997,27209.531057789995,53186.38144104 2025-05-28,10:55:27.000,148,11088623,5884,0,1748429726,13160.264324539989,30903.444356909997,53186.423363760005 2025-05-28,10:55:28.000,148,11088651,5845,0,1748429727,13160.48662276999,20748.079976759996,53186.41637664001 2025-05-28,10:55:29.000,148,11088599,5845,0,1748429728,13160.68871206999,30904.494677280003,53186.46528648001 2025-05-28,10:55:30.000,148,11088607,5884,0,1748429729,13160.931219229991,27211.807926780006,53186.53515768001 2025-05-28,10:55:31.000,148,11088644,5325,0,1748429730,13161.261298420002,28596.828038310006,53186.639964480004 2025-05-28,10:55:32.000,148,11088640,5325,0,1748429731,13161.544223439989,29519.925710070005,53186.77271976001 2025-05-28,10:55:33.000,148,11088617,5965,0,1748429732,13161.8540937,31827.973002059996,53186.94739776001 2025-05-28,10:55:34.000,148,11088590,5525,0,1748429733,13162.190909199991,25826.498800920002,53187.06617880001 2025-05-28,10:55:35.000,148,11088639,5845,0,1748429734,13162.507515769998,24903.12621309,53187.1709856 2025-05-28,10:55:36.000,148,11088680,5365,0,1748429735,13162.763495549989,32750.816905140004,53187.37361208001 2025-05-28,10:55:37.000,148,11088610,5325,0,1748429736,13162.98579377999,27211.21579986,53187.49239312001 2025-05-28,10:55:38.000,148,11088599,5725,0,1748429737,13163.15420153,29519.432270970006,53187.58322568 2025-05-28,10:55:39.000,148,11088675,5805,0,1748429738,13163.329345589991,32289.275118389996,53187.70200672 2025-05-28,10:55:40.000,148,11088645,6005,0,1748429739,13163.612270609992,29981.12913858,53187.813800640004 2025-05-28,10:55:41.000,148,11088700,5325,0,1748429740,13163.807623599998,31827.867265110006,53187.96053016 2025-05-28,10:55:42.000,148,11088659,5845,0,1748429741,13164.023185519989,32289.676918800003,53188.09328544001 2025-05-28,10:55:43.000,148,11088702,5605,0,1748429742,13164.22527481999,27673.356762659998,53188.2539892 2025-05-28,10:55:44.000,148,11088642,5485,0,1748429743,13164.43410043,25827.097976970006,53188.36578312 2025-05-28,10:55:45.000,148,11088618,5085,0,1748429744,13164.541881389996,29520.694065239994,53188.484564160004 2025-05-28,10:55:46.000,148,11088606,5525,0,1748429745,13164.602508179996,30906.066633270006,53188.56142248 2025-05-28,10:55:47.000,148,11088621,5925,0,1748429746,13164.690080209992,26751.3869517,53188.71513912001 2025-05-28,10:55:48.000,148,11088634,5405,0,1748429747,13164.717025450002,30906.355647599994,53188.80597168 2025-05-28,10:55:49.000,148,11088618,5445,0,1748429748,13164.737234380002,30906.567121500004,53189.02955952001 2025-05-28,10:55:50.000,148,11088625,6165,0,1748429749,13164.717025450002,32291.389857389993,53189.14135344 2025-05-28,10:55:51.000,148,11088672,5285,0,1748429750,13164.730498069992,29059.744405410005,53189.25314736 2025-05-28,10:55:52.000,148,11088637,5684,0,1748429751,13164.764179619997,31367.91153261,53189.38590264001 2025-05-28,10:55:53.000,148,11088581,5805,0,1748429752,13164.851751649992,30906.017289359996,53189.455773839996 2025-05-28,10:55:54.000,148,11088625,6045,0,1748429753,13164.905642129997,31367.234816130003,53189.609490480005 2025-05-28,10:55:55.000,148,11088620,5365,0,1748429754,13164.959532610002,29058.602446350007,53189.623464719996 2025-05-28,10:55:56.000,148,11088594,5405,0,1748429755,13164.905642129997,29058.158351160004,53189.777181360005 2025-05-28,10:55:57.000,148,11088586,5565,0,1748429756,13164.932587369993,30442.76256402,53189.88198816 2025-05-28,10:55:58.000,148,11088607,6045,0,1748429757,13164.925851059998,29980.769632950003,53189.91692376001 2025-05-28,10:55:59.000,148,11088597,5845,0,1748429758,13164.838279030002,32288.485615829995,53189.96583360001 2025-05-28,10:56:00.000,148,11088602,5565,0,1748429759,13164.932587369993,31826.02039305,53190.03570480001 2025-05-28,10:56:01.000,148,11088607,5965,0,1748429760,13165.060577259988,24439.519031250005,53190.1405116 2025-05-28,10:56:02.000,148,11088587,5485,0,1748429761,13165.114467739993,26747.298456300006,53190.22435704001 2025-05-28,10:56:03.000,148,11088609,5884,0,1748429762,13165.087522499998,29978.24604441,53190.20339568001 2025-05-28,10:56:04.000,148,11088602,5405,0,1748429763,13165.033632019993,30901.146340530002,53190.3850608 2025-05-28,10:56:05.000,148,11088637,5845,0,1748429764,13165.094258809993,28131.084970080003,53190.3850608 2025-05-28,10:56:06.000,148,11088633,5684,0,1748429765,13165.309820729999,29977.11113448,53190.40602216 2025-05-28,10:56:07.000,148,11088580,5365,0,1748429766,13165.61295468,30899.962086689993,53190.566725920005 2025-05-28,10:56:08.000,148,11088632,5245,0,1748429767,13165.889143389992,30899.694219750003,53190.65755848001 2025-05-28,10:56:09.000,148,11088603,5765,0,1748429768,13165.990188039992,29514.652960830004,53190.685506960006 2025-05-28,10:56:10.000,148,11088602,5645,0,1748429769,13165.983451729997,30899.454549329996,53190.79031376 2025-05-28,10:56:11.000,148,11088589,5684,0,1748429770,13165.909352319992,30438.011450399994,53190.8392236 2025-05-28,10:56:12.000,148,11088639,5845,0,1748429771,13165.720735639996,29514.85033647,53190.88114632 2025-05-28,10:56:13.000,148,11088628,5445,0,1748429772,13165.52538264999,26283.52209534,53191.00691448 2025-05-28,10:56:14.000,148,11088605,5725,0,1748429773,13165.397392759995,29053.160517990007,53191.03486296 2025-05-28,10:56:15.000,148,11088662,5165,0,1748429774,13165.26266655999,30899.771760179996,53191.069798560005 2025-05-28,10:56:16.000,148,11088684,5205,0,1748429775,13165.121204049989,28130.196779699996,53191.118708400005 2025-05-28,10:56:17.000,148,11088636,5684,0,1748429776,13164.979741540003,29053.682153610003,53191.153644 2025-05-28,10:56:18.000,148,11088641,5884,0,1748429777,13164.811333789992,34593.52292931,53191.18159248001 2025-05-28,10:56:19.000,148,11088673,5565,0,1748429778,13164.43410043,32747.616600120004,53191.188579600006 2025-05-28,10:56:20.000,148,11088583,6084,0,1748429779,13164.056867069994,31363.202713770006,53191.26543792 2025-05-28,10:56:21.000,148,11088621,5765,0,1748429780,13163.780678360003,26285.531097390005,53191.25845080001 2025-05-28,10:56:22.000,148,11088596,5325,0,1748429781,13163.605534299997,27208.82614479,53191.27242504 2025-05-28,10:56:23.000,148,11088677,5645,0,1748429782,13163.585325369997,32286.744480719994,53191.25845080001 2025-05-28,10:56:24.000,148,11088589,6045,0,1748429783,13163.760469430003,27670.60055283,53191.30736064001 2025-05-28,10:56:25.000,148,11088628,5605,0,1748429784,13163.827832529998,27209.129257380002,53191.39120608 2025-05-28,10:56:26.000,148,11088595,5925,0,1748429785,13163.848041459998,31363.844184600006,53191.39819320001 2025-05-28,10:56:27.000,148,11088635,5725,0,1748429786,13163.881723009988,29055.719352180007,53191.41216744 2025-05-28,10:56:28.000,148,11088573,5805,0,1748429787,13163.868250389998,30901.992236129998,53191.405180320005 2025-05-28,10:56:29.000,148,11088611,5845,0,1748429788,13163.632479539992,24439.053788670004,53191.39120608 2025-05-28,10:56:30.000,148,11088629,5965,0,1748429789,13163.376499760001,25823.62980501,53191.454090160005 2025-05-28,10:56:31.000,148,11088597,5884,0,1748429790,13163.201355699995,28131.366935280006,53191.38421896 2025-05-28,10:56:32.000,148,11088595,5725,0,1748429791,13163.08683842999,30900.730441859996,53191.4331288 2025-05-28,10:56:33.000,148,11088598,5405,0,1748429792,13162.98579377999,27207.55730139,53191.39120608 2025-05-28,10:56:34.000,148,11088609,5884,0,1748429793,13162.830858649999,34593.01539195,53191.37024472 2025-05-28,10:56:35.000,148,11088653,5565,0,1748429794,13162.648978279998,32284.326629129995,53191.2933864 2025-05-28,10:56:36.000,148,11088648,5605,0,1748429795,13162.635505659993,32745.487762859993,53191.31434776 2025-05-28,10:56:37.000,148,11088694,5165,0,1748429796,13162.82412233999,31821.819111570003,53191.26543792 2025-05-28,10:56:38.000,148,11088652,5405,0,1748429797,13163.221564629996,27667.357953030005,53191.32133488 2025-05-28,10:56:39.000,148,11088684,5245,0,1748429798,13163.538171200002,31360.319619600006,53191.31434776 2025-05-28,10:56:40.000,148,11088673,5845,0,1748429799,13163.713315259993,29975.496883710002,53191.34229624 2025-05-28,10:56:41.000,148,11088635,5805,0,1748429800,13163.713315259993,28128.984329340004,53191.31434776 2025-05-28,10:56:42.000,148,11088600,5365,0,1748429801,13163.726787879998,25359.28951365,53191.4331288 2025-05-28,10:56:43.000,148,11088570,5485,0,1748429802,13163.976031349994,27205.717478460007,53191.4680644 2025-05-28,10:56:44.000,148,11088654,5325,0,1748429803,13164.29263792,32283.572372220005,53191.48902576 2025-05-28,10:56:45.000,148,11088603,5925,0,1748429804,13164.46778197999,27206.09108235,53191.572871200005 2025-05-28,10:56:46.000,148,11088637,5645,0,1748429805,13164.575562940001,25360.071967080003,53191.551909840004 2025-05-28,10:56:47.000,148,11088618,5325,0,1748429806,13164.669871279992,29514.645911700005,53191.70562648 2025-05-28,10:56:48.000,148,11088585,6245,0,1748429807,13164.703552829997,26283.240130139995,53191.78248480001 2025-05-28,10:56:49.000,148,11088593,5645,0,1748429808,13164.764179619997,27667.858441260003,53191.908252960005 2025-05-28,10:56:50.000,148,11088571,5965,0,1748429809,13164.871960579992,31822.136322420003,53191.9920984 2025-05-28,10:56:51.000,148,11088645,5684,0,1748429810,13164.959532610002,34130.15541789,53192.14581504001 2025-05-28,10:56:52.000,148,11088604,5525,0,1748429811,13165.107731429998,38746.073773619995,53192.23664760001 2025-05-28,10:56:53.000,148,11088612,5525,0,1748429812,13165.175094529994,28590.547263479995,53192.23664760001 2025-05-28,10:56:54.000,148,11088587,6084,0,1748429813,13165.188567149999,25820.75375997,53192.362415760006 2025-05-28,10:56:55.000,148,11088599,5925,0,1748429814,13165.249193939999,28590.201856109998,53192.5161324 2025-05-28,10:56:56.000,148,11088603,5925,0,1748429815,13165.44454692999,34129.253129250006,53192.53709376 2025-05-28,10:56:57.000,148,11088612,5525,0,1748429816,13165.61295468,32744.374000320007,53192.66984904001 2025-05-28,10:56:58.000,148,11088633,5805,0,1748429817,13165.60621836999,28589.884645259997,53192.80959144 2025-05-28,10:56:59.000,148,11088664,5405,0,1748429818,13165.53211896,29051.454628530002,53192.865488400006 2025-05-28,10:57:00.000,148,11088593,5805,0,1748429819,13165.417601689995,26743.583564789995,53192.95632096001 2025-05-28,10:57:01.000,148,11088644,5285,0,1748429820,13165.26266655999,32744.564326830005,53192.94933384 2025-05-28,10:57:02.000,148,11088594,5445,0,1748429821,13165.067313569998,32283.32565267,53193.08907624 2025-05-28,10:57:03.000,148,11088621,6205,0,1748429822,13164.865224269997,29514.039686520002,53193.09606336 2025-05-28,10:57:04.000,148,11088670,5485,0,1748429823,13164.737234380002,30437.369979569994,53193.12401184001 2025-05-28,10:57:05.000,148,11088602,5365,0,1748429824,13164.730498069992,31360.622732189993,53193.15894744 2025-05-28,10:57:06.000,148,11088637,5725,0,1748429825,13164.690080209992,30437.44752,53193.13798608 2025-05-28,10:57:07.000,148,11088592,5085,0,1748429826,13164.642926039996,36438.47762595001,53193.18689592 2025-05-28,10:57:08.000,148,11088674,5325,0,1748429827,13164.615980800001,28129.886617979995,53193.34061256001 2025-05-28,10:57:09.000,148,11088616,5605,0,1748429828,13164.440836739996,31823.13024975,53193.31965120001 2025-05-28,10:57:10.000,148,11088652,5645,0,1748429829,13164.10402123999,29053.914774899997,53193.33362544 2025-05-28,10:57:11.000,148,11088701,5805,0,1748429830,13163.767205739998,29054.267231399994,53193.347599680004 2025-05-28,10:57:12.000,148,11088673,5884,0,1748429831,13163.363027139996,29977.830145739994,53193.34061256001 2025-05-28,10:57:13.000,148,11088658,5325,0,1748429832,13163.02621163999,30901.146340530002,53193.34061256001 2025-05-28,10:57:14.000,148,11088653,5884,0,1748429833,13162.756759239994,29978.112110939997,53193.38253528 2025-05-28,10:57:15.000,148,11088665,5645,0,1748429834,13162.514252079993,31363.061731170004,53193.45240648 2025-05-28,10:57:16.000,148,11088639,5884,0,1748429835,13162.413207429992,33209.43330294,53193.45240648 2025-05-28,10:57:17.000,148,11088686,5525,0,1748429836,13162.433416359992,30900.885522719997,53193.37554816 2025-05-28,10:57:18.000,148,11088666,5325,0,1748429837,13162.399734810002,27669.458593770003,53193.536251920006 2025-05-28,10:57:19.000,148,11088661,5845,0,1748429838,13162.345844329997,29977.386050550005,53193.47336784 2025-05-28,10:57:20.000,148,11088673,6124,0,1748429839,13162.386262189997,30900.237002759997,53193.45240648 2025-05-28,10:57:21.000,148,11088691,5725,0,1748429840,13162.446888979997,28130.344811429997,53193.48035496 2025-05-28,10:57:22.000,148,11088669,5965,0,1748429841,13162.507515769998,29515.061810369996,53193.59214888 2025-05-28,10:57:23.000,148,11088685,5884,0,1748429842,13162.595087799993,27668.309585580006,53193.62009736 2025-05-28,10:57:24.000,148,11088651,5884,0,1748429843,13162.696132449993,29514.314602590006,53193.68996856 2025-05-28,10:57:25.000,148,11088676,5325,0,1748429844,13162.938639609994,32283.699256559994,53193.752852640006 2025-05-28,10:57:26.000,148,11088645,5884,0,1748429845,13163.181146769995,28128.843346740003,53193.82272384001 2025-05-28,10:57:27.000,148,11088671,5805,0,1748429846,13163.477544410001,27205.31567805,53193.86464656001 2025-05-28,10:57:28.000,148,11088648,5285,0,1748429847,13163.666161089997,30897.79095465,53194.04631168 2025-05-28,10:57:29.000,148,11088638,5525,0,1748429848,13163.881723009988,27204.702403739997,53194.15111848 2025-05-28,10:57:30.000,148,11088658,5605,0,1748429849,13164.029921829999,27665.95517616,53194.24195104 2025-05-28,10:57:31.000,148,11088687,5565,0,1748429850,13164.258956369995,31820.035681680005,53194.29784800001 2025-05-28,10:57:32.000,148,11088675,5884,0,1748429851,13164.440836739996,28588.700391420003,53194.34675784001 2025-05-28,10:57:33.000,148,11088665,5765,0,1748429852,13164.589035559991,31358.282421030002,53194.45156464 2025-05-28,10:57:34.000,148,11088682,5485,0,1748429853,13164.669871279992,36436.087970880006,53194.52842296 2025-05-28,10:57:35.000,148,11088673,5925,0,1748429854,13164.777652240002,30897.128336430003,53194.5773328 2025-05-28,10:57:36.000,148,11088680,5605,0,1748429855,13164.946059989998,28127.644994639995,53194.7869464 2025-05-28,10:57:37.000,148,11088686,5405,0,1748429856,13165.127940359998,30897.353908589997,53194.84284336 2025-05-28,10:57:38.000,148,11088705,5845,0,1748429857,13165.36371120999,33667.23905079,53194.926688800006 2025-05-28,10:57:39.000,148,11088642,5325,0,1748429858,13165.559064199995,27666.631892639998,53194.9616244 2025-05-28,10:57:40.000,148,11088693,6165,0,1748429859,13165.794835050001,30436.446543540005,53195.08739256001 2025-05-28,10:57:41.000,148,11088714,5485,0,1748429860,13165.868934459992,24436.03676103,53195.08739256001 2025-05-28,10:57:42.000,148,11088710,5525,0,1748429861,13166.003660659997,31360.85535348,53195.213160720006 2025-05-28,10:57:43.000,148,11088664,5365,0,1748429862,13166.037342210002,26283.83225706,53195.29700616 2025-05-28,10:57:44.000,148,11088700,5405,0,1748429863,13166.003660659997,26284.565366580006,53195.33194176001 2025-05-28,10:57:45.000,148,11088670,5405,0,1748429864,13166.017133280002,25823.735541960006,53195.37386448001 2025-05-28,10:57:46.000,148,11088702,5365,0,1748429865,13166.037342210002,28594.149368910003,53195.49264552 2025-05-28,10:57:47.000,148,11088668,5605,0,1748429866,13165.976715420002,29056.219840410005,53195.49264552 2025-05-28,10:57:48.000,148,11088657,6005,0,1748429867,13165.828516599991,27671.5803819,53195.61841368001 2025-05-28,10:57:49.000,148,11088699,5845,0,1748429868,13165.781362429996,28133.256102119994,53195.695272000004 2025-05-28,10:57:50.000,148,11088716,5605,0,1748429869,13165.848725529991,32749.364784360005,53195.82802728 2025-05-28,10:57:51.000,148,11088648,5405,0,1748429870,13166.138386860002,23978.139374489998,53195.77213032 2025-05-28,10:57:52.000,148,11088649,5965,0,1748429871,13166.488674979999,29517.550153260003,53195.84898864 2025-05-28,10:57:53.000,148,11088696,5485,0,1748429872,13166.596455939994,28594.283302380005,53195.90488560001 2025-05-28,10:57:54.000,148,11088690,5405,0,1748429873,13166.54930177,29517.543104130003,53195.90488560001 2025-05-28,10:57:55.000,148,11088648,5365,0,1748429874,13166.441520809989,28594.107074130006,53195.95379544001 2025-05-28,10:57:56.000,148,11088670,5525,0,1748429875,13166.266376749998,29517.049665030005,53196.02366664001 2025-05-28,10:57:57.000,148,11088680,5325,0,1748429876,13166.097969000002,27670.085966340004,53195.981743920005 2025-05-28,10:57:58.000,148,11088692,5525,0,1748429877,13165.983451729997,29054.471656170004,53195.97475680001 2025-05-28,10:57:59.000,148,11088676,5525,0,1748429878,13165.943033869997,32285.419244279998,53195.96078256 2025-05-28,10:58:01.000,148,11088709,5805,0,1748429880,13165.61295468,27668.873515979998,53195.9398212 2025-05-28,10:58:02.000,148,11088685,5925,0,1748429881,13165.336765969994,28130.224976219994,53195.9398212 2025-05-28,10:58:03.000,148,11088686,5285,0,1748429882,13165.107731429998,29514.85033647,53195.89789848 2025-05-28,10:58:04.000,148,11088691,5805,0,1748429883,13165.040368329988,24898.565425980007,53195.83501440001 2025-05-28,10:58:05.000,148,11088449,5845,0,1748429884,13165.127940359998,32284.199744790007,53195.84898864 2025-05-28,10:58:06.000,148,11088473,5805,0,1748429885,13165.195303459994,28129.569407129995,53195.78610456001 2025-05-28,10:58:07.000,148,11088470,5285,0,1748429886,13165.222248699989,30899.165535000007,53195.77911744 2025-05-28,10:58:08.000,148,11088540,5485,0,1748429887,13165.202039769989,30899.179633260006,53195.77911744 2025-05-28,10:58:09.000,148,11088716,5325,0,1748429888,13165.242457629989,32745.663991110006,53195.7302076 2025-05-28,10:58:10.000,148,11088645,5765,0,1748429889,13165.309820729999,28591.202832569994,53195.75116896 2025-05-28,10:58:11.000,148,11088679,5845,0,1748429890,13165.39065645,31360.72142001,53195.77213032 2025-05-28,10:58:12.000,148,11088670,5405,0,1748429891,13165.40412906999,24898.17772383,53195.77911744 2025-05-28,10:58:13.000,148,11088659,5845,0,1748429892,13165.4917011,31360.841255220002,53195.716233360006 2025-05-28,10:58:14.000,148,11088591,5805,0,1748429893,13165.58600943999,25821.74063817,53195.63937504001 2025-05-28,10:58:15.000,148,11088682,5405,0,1748429894,13165.639899919996,29053.329697110006,53195.61841368001 2025-05-28,10:58:16.000,148,11088695,6005,0,1748429895,13165.67358147,29515.259186010007,53195.65334928 2025-05-28,10:58:17.000,148,11088623,5925,0,1748429896,13165.740944569996,24899.12230725,53195.67431064 2025-05-28,10:58:18.000,148,11088614,5285,0,1748429897,13165.73420826,26745.881581170004,53195.63238792 2025-05-28,10:58:19.000,148,11088649,6084,0,1748429898,13165.727471949991,26284.487826149998,53195.765143200006 2025-05-28,10:58:20.000,148,11088651,5725,0,1748429899,13165.781362429996,32747.313487530002,53195.77911744 2025-05-28,10:58:21.000,148,11088713,6045,0,1748429900,13165.821780289996,27208.212870479998,53195.84200152 2025-05-28,10:58:22.000,148,11088510,5485,0,1748429901,13165.75441719,29978.379977880002,53195.82802728 2025-05-28,10:58:23.000,148,11088641,5684,0,1748429902,13165.66684515999,33209.969036819995,53195.911872720004 2025-05-28,10:58:24.000,148,11088704,5445,0,1748429903,13165.801571359996,29055.507878279997,53195.932834080006 2025-05-28,10:58:25.000,148,11088656,5245,0,1748429904,13166.124914239997,25824.186686279994,53196.03764088 2025-05-28,10:58:26.000,148,11088734,5445,0,1748429905,13166.616664869995,23977.80806538,53196.15642192 2025-05-28,10:58:27.000,148,11088606,5285,0,1748429906,13166.987161919991,28594.48772715,53196.21231888001 2025-05-28,10:58:28.000,148,11088666,5325,0,1748429907,13167.195987530002,26286.72240036,53196.42193248 2025-05-28,10:58:29.000,148,11088606,5525,0,1748429908,13167.236405390002,28595.30542623,53196.414945360004 2025-05-28,10:58:30.000,148,11088645,5884,0,1748429909,13167.216196460002,24902.407201830007,53196.54770064001 2025-05-28,10:58:31.000,148,11088660,5485,0,1748429910,13167.148833359992,29057.0868834,53196.6385332 2025-05-28,10:58:32.000,148,11088672,5565,0,1748429911,13167.121888119997,31826.9720256,53196.67346880001 2025-05-28,10:58:33.000,148,11088662,5365,0,1748429912,13167.108415499992,27672.454474020007,53196.80622408 2025-05-28,10:58:34.000,148,11088629,5725,0,1748429913,13166.960216679996,28134.447405090003,53196.89006952001 2025-05-28,10:58:35.000,148,11088700,5285,0,1748429914,13166.616664869995,30904.593365099994,53196.90404376 2025-05-28,10:58:36.000,148,11088692,5325,0,1748429915,13166.454993429994,26749.878437880005,53197.01583768 2025-05-28,10:58:37.000,148,11088712,5525,0,1748429916,13166.401102949989,33212.51377275,53197.07173464 2025-05-28,10:58:38.000,148,11088689,5725,0,1748429917,13166.441520809989,33212.097874080006,53197.155580080005 2025-05-28,10:58:39.000,148,11088738,5245,0,1748429918,13166.50214759999,25825.56831576,53197.23942552 2025-05-28,10:58:40.000,148,11088690,5445,0,1748429919,13166.54930177,30441.45847497,53197.253399760004 2025-05-28,10:58:41.000,148,11088725,5765,0,1748429920,13166.62340117999,31826.15432652,53197.35820656 2025-05-28,10:58:42.000,148,11088695,5925,0,1748429921,13166.76486368999,31826.048589569997,53197.43506488001 2025-05-28,10:58:43.000,148,11088675,5684,0,1748429922,13166.778336309995,29979.458494770006,53197.42807776 2025-05-28,10:58:44.000,148,11088670,5485,0,1748429923,13166.919798819996,24901.307537550005,53197.44903912 2025-05-28,10:58:45.000,148,11088731,5565,0,1748429924,13167.034316090001,28132.37496087,53197.490961840005 2025-05-28,10:58:46.000,148,11088680,5405,0,1748429925,13167.094942880001,30901.82305701,53197.55384592001 2025-05-28,10:58:47.000,148,11088681,6084,0,1748429926,13167.229669079992,27208.6640148,53197.58179440001 2025-05-28,10:58:48.000,148,11088648,5245,0,1748429927,13167.371131589993,31363.209762900005,53197.59576864 2025-05-28,10:58:49.000,148,11088724,5405,0,1748429928,13167.404813139998,29055.17656917,53197.5468588 2025-05-28,10:58:50.000,148,11088638,5405,0,1748429929,13167.364395279998,34594.70718315001,53197.658652720005 2025-05-28,10:58:51.000,148,11088702,5645,0,1748429930,13167.256614320002,31363.188615510007,53197.67961408001 2025-05-28,10:58:52.000,148,11088648,5445,0,1748429931,13167.047788709991,29516.647864619998,53197.756472400004 2025-05-28,10:58:53.000,148,11088646,5285,0,1748429932,13167.000634539996,27670.100064600003,53197.756472400004 2025-05-28,10:58:54.000,148,11088705,6084,0,1748429933,13166.940007749996,30439.752585509996,53197.83333072 2025-05-28,10:58:55.000,148,11088688,5365,0,1748429934,13166.818754169995,30439.964059410006,53197.83333072 2025-05-28,10:58:56.000,148,11088662,5565,0,1748429935,13166.62340117999,29978.598500909997,53197.90320192 2025-05-28,10:58:57.000,148,11088701,5884,0,1748429936,13166.48193866999,24900.997375830004,53197.924163280004 2025-05-28,10:58:58.000,148,11088658,5485,0,1748429937,13166.394366639994,30902.45747871,53198.03595720001 2025-05-28,10:58:59.000,148,11088701,5884,0,1748429938,13166.340476159989,30902.647805219996,53198.01499584001 2025-05-28,10:59:00.000,148,11088616,5605,0,1748429939,13166.306794609998,31364.492704560005,53198.02897008 2025-05-28,10:59:01.000,148,11088641,5925,0,1748429940,13166.273113059993,32288.041520640007,53198.210635200005 2025-05-28,10:59:02.000,148,11088621,5925,0,1748429941,13166.266376749998,31826.64071649,53198.18268672001 2025-05-28,10:59:03.000,148,11088644,5325,0,1748429942,13166.172068409993,33211.68197541,53198.25255792001 2025-05-28,10:59:04.000,148,11088641,5805,0,1748429943,13166.057551140002,28595.495752739997,53198.30146776001 2025-05-28,10:59:05.000,148,11088632,5485,0,1748429944,13165.916088630001,29057.23491513,53198.35037760001 2025-05-28,10:59:06.000,148,11088695,6045,0,1748429945,13165.922824939997,33673.569169530005,53198.39928744001 2025-05-28,10:59:07.000,148,11088617,5925,0,1748429946,13165.875670770001,29980.388979929994,53198.427235920004 2025-05-28,10:59:08.000,148,11088632,5245,0,1748429947,13165.815043980001,30441.839127989995,53198.51108136 2025-05-28,10:59:09.000,148,11088667,5765,0,1748429948,13165.841989219996,28133.636755140004,53198.60191392 2025-05-28,10:59:10.000,148,11088669,5925,0,1748429949,13165.77462612,28133.629706010004,53198.58793968001 2025-05-28,10:59:11.000,148,11088679,5925,0,1748429950,13165.71399933,30903.225833880002,53198.615888160006 2025-05-28,10:59:12.000,148,11088630,5405,0,1748429951,13165.59274575,31826.3376039,53198.68575936001 2025-05-28,10:59:13.000,148,11088616,5325,0,1748429952,13165.56580050999,24440.047716,53198.65082376 2025-05-28,10:59:14.000,148,11088677,5765,0,1748429953,13165.50517371999,29056.057710420006,53198.664798000005 2025-05-28,10:59:15.000,148,11088654,5325,0,1748429954,13165.45128324,31825.646789160004,53198.72069496 2025-05-28,10:59:16.000,148,11088643,5925,0,1748429955,13165.48496478999,27209.220896069994,53198.72069496 2025-05-28,10:59:17.000,148,11088652,5285,0,1748429956,13165.51191003,31825.343676570003,53198.73466920001 2025-05-28,10:59:18.000,148,11088683,5765,0,1748429957,13165.58600943999,29978.591451779997,53198.7696048 2025-05-28,10:59:19.000,148,11088674,5205,0,1748429958,13165.794835050001,29055.077881350007,53198.79056616 2025-05-28,10:59:20.000,148,11088664,5245,0,1748429959,13166.064287449997,32286.173501190002,53198.79056616 2025-05-28,10:59:21.000,148,11088630,5325,0,1748429960,13166.225958889998,29054.556245729997,53198.832488880005 2025-05-28,10:59:22.000,148,11088631,5845,0,1748429961,13166.428048189999,28130.873496180007,53198.85345024001 2025-05-28,10:59:23.000,148,11088639,6005,0,1748429962,13166.74465475999,30900.300444930006,53198.90236008001 2025-05-28,10:59:24.000,148,11088621,5884,0,1748429963,13167.142097049997,31361.764691250006,53198.9792184 2025-05-28,10:59:25.000,148,11088660,5285,0,1748429964,13167.519330409988,26284.022583569997,53199.06306384001 2025-05-28,10:59:26.000,148,11088631,5925,0,1748429965,13167.795519119994,31823.264183220002,53199.02812824 2025-05-28,10:59:27.000,148,11088650,5325,0,1748429966,13168.017817349995,32284.813019099995,53199.118960800006 2025-05-28,10:59:28.000,148,11088685,6005,0,1748429967,13168.166016169991,28130.29546752,53199.20979336001 2025-05-28,10:59:29.000,148,11088678,5085,0,1748429968,13168.206434029991,29053.632809699993,53199.265690320004 2025-05-28,10:59:30.000,148,11088670,5525,0,1748429969,13168.145807239991,29976.998348399997,53199.2237676 2025-05-28,10:59:31.000,148,11088656,5285,0,1748429970,13167.96392686999,29515.604593380005,53199.25870320001 2025-05-28,10:59:32.000,148,11088632,5325,0,1748429971,13167.80899174,29977.308510119998,53199.097999440004 2025-05-28,10:59:33.000,148,11088692,5405,0,1748429972,13167.687738159999,31823.905654050002,53199.16088352001 2025-05-28,10:59:34.000,148,11088669,5765,0,1748429973,13167.573220889994,29054.20378923,53199.12594792 2025-05-28,10:59:35.000,148,11088690,5405,0,1748429974,13167.505857789998,26284.487826149998,53199.10498656 2025-05-28,10:59:36.000,148,11088674,5325,0,1748429975,13167.472176239993,28130.993331389996,53199.014154 2025-05-28,10:59:37.000,148,11088655,5765,0,1748429976,13167.330713729993,31824.11007882,53198.92332144001 2025-05-28,10:59:38.000,148,11088667,5645,0,1748429977,13167.121888119997,33670.72837014,53198.81851464 2025-05-28,10:59:39.000,148,11088704,5125,0,1748429978,13166.93327144,28131.557261790003,53198.72768208001 2025-05-28,10:59:40.000,148,11088613,5884,0,1748429979,13166.76486368999,25361.925888269994,53198.65082376 2025-05-28,10:59:41.000,148,11088633,6005,0,1748429980,13166.576247009994,30439.646848560005,53198.58095256 2025-05-28,10:59:42.000,148,11088637,5605,0,1748429981,13166.54930177,27208.135330050005,53198.5250556 2025-05-28,10:59:43.000,148,11088653,5845,0,1748429982,13166.58298331999,29054.51395095,53198.51108136 2025-05-28,10:59:44.000,148,11088643,5925,0,1748429983,13166.657082729995,30439.435374659995,53198.4551844 2025-05-28,10:59:45.000,148,11088637,5805,0,1748429984,13166.596455939994,30439.512915090003,53198.44121016001 2025-05-28,10:59:46.000,148,11088620,5245,0,1748429985,13166.54256545999,32747.701189679996,53198.40627456 2025-05-28,10:59:47.000,148,11088612,5365,0,1748429986,13166.488674979999,30901.17453705,53198.280506400006 2025-05-28,10:59:48.000,148,11088522,5285,0,1748429987,13166.54256545999,29054.739523109994,53198.315442 2025-05-28,10:59:49.000,148,11088641,5725,0,1748429988,13166.71097321,29054.866407449997,53198.280506400006 2025-05-28,10:59:50.000,148,11088686,5485,0,1748429989,13166.80528154999,29978.274240929997,53198.30845488 2025-05-28,10:59:51.000,148,11088633,5884,0,1748429990,13166.73118214,26747.171571960003,53198.20364808001 2025-05-28,10:59:52.000,148,11088643,5925,0,1748429991,13166.448257119999,25824.11619498,53198.210635200005 2025-05-28,10:59:53.000,148,11088653,5925,0,1748429992,13166.178804720003,30902.048629170007,53198.20364808001 2025-05-28,10:59:54.000,148,11088661,5845,0,1748429993,13165.983451729997,26285.73552216,53198.18268672001 2025-05-28,10:59:55.000,148,11088681,5925,0,1748429994,13165.855461840001,26747.227965,53198.11980264 2025-05-28,10:59:56.000,148,11088661,5725,0,1748429995,13165.75441719,32286.878414189996,53198.112815520006 2025-05-28,10:59:57.000,148,11088686,5485,0,1748429996,13165.60621836999,28132.642827810007,53198.03595720001 2025-05-28,10:59:58.000,148,11088704,5445,0,1748429997,13165.417601689995,27671.615627549996,53197.93813752001 2025-05-28,10:59:59.000,148,11088665,5925,0,1748429998,13165.28287548999,26287.01141469,53197.89621480001 2025-05-28,11:00:00.000,148,11088654,5445,0,1748429999,13165.222248699989,28595.361819269994,53197.88922768001 2025-05-28,11:00:01.000,148,11088657,6124,0,1748430000,13165.228985009999,33211.83000714,53197.78442088 2025-05-28,11:00:02.000,148,11088678,5405,0,1748430001,13165.26266655999,31826.95792734,53197.71454968 2025-05-28,11:00:03.000,148,11088663,5645,0,1748430002,13165.208776079999,31827.014320379996,53197.65166560001 2025-05-28,11:00:04.000,148,11088699,5565,0,1748430003,13165.249193939999,29057.157374700007,53197.66563984 2025-05-28,11:00:05.000,148,11088574,5445,0,1748430004,13165.43107431,29057.164423830007,53197.58179440001 2025-05-28,11:00:06.000,148,11088622,5325,0,1748430005,13165.660108849996,27672.20070534,53197.5468588 2025-05-28,11:00:07.000,148,11088498,5405,0,1748430006,13166.151859479993,26287.18059381,53197.609742880006 2025-05-28,11:00:08.000,148,11088628,5445,0,1748430007,13166.68402796999,30441.93076668,53197.56083304001 2025-05-28,11:00:09.000,148,11088622,5405,0,1748430008,13167.162305979997,29518.833094920003,53197.60275576001 2025-05-28,11:00:10.000,148,11088621,5725,0,1748430009,13167.613638749994,28134.038555549996,53197.76345952 2025-05-28,11:00:11.000,148,11088615,6045,0,1748430010,13168.159279859996,33212.02738278,53197.69358832 2025-05-28,11:00:12.000,148,11088673,5845,0,1748430011,13168.738602519988,32288.704138860005,53197.81935648001 2025-05-28,11:00:13.000,148,11088658,5485,0,1748430012,13169.297716249996,32288.633647559996,53197.91717616001 2025-05-28,11:00:14.000,148,11088675,5845,0,1748430013,13169.836621050003,29980.529962529996,53198.01499584001 2025-05-28,11:00:15.000,148,11088641,5605,0,1748430014,13170.173436549994,29057.326553820007,53198.091854160004 2025-05-28,11:00:16.000,148,11088635,5925,0,1748430015,13170.32163536999,30903.88140297,53198.112815520006 2025-05-28,11:00:17.000,148,11088660,5445,0,1748430016,13170.395734779995,25364.174560739993,53198.23159656001 2025-05-28,11:00:18.000,148,11088645,6084,0,1748430017,13170.436152639995,29980.262095590006,53198.378326080005 2025-05-28,11:00:19.000,148,11088665,5925,0,1748430018,13170.55066991,32288.252994540002,53198.51108136 2025-05-28,11:00:20.000,148,11088637,5765,0,1748430019,13170.712341350001,33673.22376216001,53198.57396544 2025-05-28,11:00:21.000,148,11088668,5365,0,1748430020,13170.860540169997,30442.050601890005,53198.64383664 2025-05-28,11:00:22.000,148,11088661,5805,0,1748430021,13170.880749099997,29057.333602950006,53198.69274648 2025-05-28,11:00:23.000,148,11088648,5205,0,1748430022,13170.853803860002,31827.12005733,53198.81851464 2025-05-28,11:00:24.000,148,11088596,5245,0,1748430023,13170.961584819997,29518.727357969998,53198.89537296001 2025-05-28,11:00:25.000,148,11088643,6045,0,1748430024,13171.123256259998,28133.601509490007,53198.98620552 2025-05-28,11:00:26.000,148,11088598,5485,0,1748430025,13171.40618128,28595.178541889996,53199.167870640005 2025-05-28,11:00:27.000,148,11088651,5845,0,1748430026,13171.64868844,34134.58227153,53199.23774184001 2025-05-28,11:00:28.000,148,11088621,5765,0,1748430027,13171.918140839996,35519.524842629995,53199.286651680006 2025-05-28,11:00:29.000,148,11088634,5485,0,1748430028,13172.046130729992,32749.865272590003,53199.53120088 2025-05-28,11:00:30.000,148,11088616,5245,0,1748430029,13172.066339659992,34596.335532180005,53199.58011072 2025-05-28,11:00:31.000,148,11088698,5645,0,1748430030,13171.924877149992,29518.339655820004,53199.70587888 2025-05-28,11:00:32.000,148,11088628,5365,0,1748430031,13171.823832499991,28133.326593420003,53199.8526084 2025-05-28,11:00:33.000,148,11088612,5365,0,1748430032,13171.817096189996,34134.554075010004,53199.98536368 2025-05-28,11:00:34.000,148,11088623,5925,0,1748430033,13171.904668219991,31364.809915410005,53200.125106080006 2025-05-28,11:00:35.000,148,11088674,5485,0,1748430034,13171.850777740001,28595.051657549993,53200.25786136 2025-05-28,11:00:36.000,148,11088483,5805,0,1748430035,13171.70257891999,26748.517955789997,53200.38362952001 2025-05-28,11:00:37.000,148,11088453,5725,0,1748430036,13171.58806165,32287.985127599997,53200.47446208 2025-05-28,11:00:38.000,148,11088617,5645,0,1748430037,13171.56785272,31826.260063470007,53200.63516584 2025-05-28,11:00:39.000,148,11088627,5805,0,1748430038,13171.60153426999,32287.752506310004,53200.677088560005 2025-05-28,11:00:40.000,148,11088682,5525,0,1748430039,13171.675633679995,29518.114083659995,53200.87971504 2025-05-28,11:00:41.000,148,11088647,5725,0,1748430040,13171.776678329996,26748.637791,53200.94958624 2025-05-28,11:00:42.000,148,11088673,6045,0,1748430041,13171.79015095,26749.095984450003,53201.08234152001 2025-05-28,11:00:43.000,148,11088660,5285,0,1748430042,13171.70257891999,29980.903566420006,53201.23605816 2025-05-28,11:00:44.000,148,11088674,5445,0,1748430043,13171.473544379995,28134.553142040008,53201.33387784 2025-05-28,11:00:45.000,148,11088687,5884,0,1748430044,13171.197355669989,34135.985048400005,53201.410736159996 2025-05-28,11:00:46.000,148,11088636,5525,0,1748430045,13170.847067549992,29519.608499220005,53201.564452800005 2025-05-28,11:00:47.000,148,11088666,5445,0,1748430046,13170.557406219996,32289.40905186,53201.69022096 2025-05-28,11:00:48.000,148,11088661,5925,0,1748430047,13170.42941633,27211.356782460003,53201.82996336 2025-05-28,11:00:49.000,148,11088645,5565,0,1748430048,13170.4092074,31366.205643149995,53201.88586032 2025-05-28,11:00:50.000,148,11088613,5725,0,1748430049,13170.42268001999,31366.31842923,53201.98368 2025-05-28,11:00:51.000,148,11088610,5165,0,1748430050,13170.36878954,30443.086823999998,53202.10246104 2025-05-28,11:00:52.000,148,11088649,5965,0,1748430051,13170.274481199995,31366.212692279994,53202.137396640006 2025-05-28,11:00:53.000,148,11088726,5325,0,1748430052,13170.193645479994,33674.203591230005,53202.305087520006 2025-05-28,11:00:54.000,148,11088676,5485,0,1748430053,13170.11954606999,25826.104049639995,53202.34002312 2025-05-28,11:00:55.000,148,11088622,5285,0,1748430054,13169.944402009998,29980.741436430006,53202.47976552 2025-05-28,11:00:56.000,148,11088701,5965,0,1748430055,13169.762521639997,25825.89257574,53202.55662384 2025-05-28,11:00:57.000,148,11088646,5485,0,1748430056,13169.648004369992,25364.040627270006,53202.570598080005 2025-05-28,11:00:58.000,148,11088651,5845,0,1748430057,13169.553696030001,29518.69916145,53202.73130184001 2025-05-28,11:00:59.000,148,11088670,5405,0,1748430058,13169.439178759996,32288.471517569997,53202.72431472 2025-05-28,11:01:00.000,148,11088650,5684,0,1748430059,13169.3313978,31365.211715819998,53202.79418592 2025-05-28,11:01:01.000,148,11088675,6005,0,1748430060,13169.29097994,30441.839127989995,53202.8920056 2025-05-28,11:01:02.000,148,11088658,5365,0,1748430061,13169.35160673,24440.576400749997,53202.94091544 2025-05-28,11:01:03.000,148,11088630,5445,0,1748430062,13169.506541859992,28595.270180580002,53203.003799520004 2025-05-28,11:01:04.000,148,11088612,5365,0,1748430063,13169.621059129997,32288.499714089994,53203.05270936 2025-05-28,11:01:05.000,148,11088681,5725,0,1748430064,13169.627795439992,27672.55316184,53203.11559344001 2025-05-28,11:01:06.000,148,11088656,5325,0,1748430065,13169.520014479996,30904.318449030005,53203.16450328001 2025-05-28,11:01:07.000,148,11088654,5405,0,1748430066,13169.31118887,29519.432270970006,53203.22040024 2025-05-28,11:01:08.000,148,11088708,5365,0,1748430067,13169.12257218999,29980.988155979998,53203.290271440004 2025-05-28,11:01:09.000,148,11088645,5965,0,1748430068,13168.94069181999,28595.91870054,53203.4160396 2025-05-28,11:01:10.000,148,11088652,5325,0,1748430069,13168.886801339999,29980.670945129998,53203.38809112 2025-05-28,11:01:11.000,148,11088613,5965,0,1748430070,13168.799229309989,30442.25502666,53203.54879488001 2025-05-28,11:01:12.000,148,11088630,5525,0,1748430071,13168.570194769993,27210.785802929997,53203.54180776 2025-05-28,11:01:13.000,148,11088689,5884,0,1748430072,13168.226642959991,27672.087919259997,53203.56975624001 2025-05-28,11:01:14.000,148,11088661,5965,0,1748430073,13167.96392686999,30903.176489970007,53203.59770472001 2025-05-28,11:01:15.000,148,11088652,5165,0,1748430074,13167.94371793999,32287.674965879996,53203.646614560006 2025-05-28,11:01:16.000,148,11088714,5165,0,1748430075,13168.166016169991,26747.897632349996,53203.65360168 2025-05-28,11:01:17.000,148,11088665,5725,0,1748430076,13168.442204879997,28594.374941069997,53203.61866608001 2025-05-28,11:01:18.000,148,11088663,5884,0,1748430077,13168.725129899998,28594.530021929997,53203.674563040004 2025-05-28,11:01:19.000,148,11088711,5765,0,1748430078,13168.805965619998,31364.506802820004,53203.744434240005 2025-05-28,11:01:20.000,148,11088662,5165,0,1748430079,13168.765547759998,28133.319544290003,53203.77936984 2025-05-28,11:01:21.000,148,11088656,5525,0,1748430080,13168.583667389998,29518.473589290006,53203.793344080004 2025-05-28,11:01:22.000,148,11088620,5405,0,1748430081,13168.320951299997,26287.01846382,53203.814305440006 2025-05-28,11:01:23.000,148,11088637,5884,0,1748430082,13168.267060819991,28594.952969730002,53203.842253920004 2025-05-28,11:01:24.000,148,11088707,5765,0,1748430083,13168.442204879997,29517.966051929994,53203.89116376 2025-05-28,11:01:25.000,148,11088659,5684,0,1748430084,13168.644294179998,29979.52898607,53203.92609936 2025-05-28,11:01:26.000,148,11088609,6084,0,1748430085,13168.752075139993,28594.64280801,53203.981996320006 2025-05-28,11:01:27.000,148,11088717,5765,0,1748430086,13168.907010269999,31364.337623700005,53203.91911224 2025-05-28,11:01:28.000,148,11088711,5884,0,1748430087,13169.12257218999,30902.661903479995,53203.99597056 2025-05-28,11:01:29.000,148,11088596,5285,0,1748430088,13169.459387689996,30441.15536238,53204.01693192 2025-05-28,11:01:30.000,148,11088627,6045,0,1748430089,13169.668213299992,24440.132305560008,53204.05186752001 2025-05-28,11:01:31.000,148,11088645,5965,0,1748430090,13169.749049019993,29979.761607360007,53204.05186752001 2025-05-28,11:01:32.000,148,11088618,5525,0,1748430091,13169.883775219998,26286.7083021,53204.13571296 2025-05-28,11:01:33.000,148,11088577,5765,0,1748430092,13169.951138319993,29979.726361709996,53204.19160992001 2025-05-28,11:01:34.000,148,11088635,6084,0,1748430093,13170.011765109994,26748.250088850007,53204.21257128 2025-05-28,11:01:35.000,148,11088623,5965,0,1748430094,13170.15996392999,31364.457458909994,53204.23353264 2025-05-28,11:01:36.000,148,11088579,5884,0,1748430095,13170.52372466999,29056.28328258,53204.30340384 2025-05-28,11:01:37.000,148,11088640,5285,0,1748430096,13170.961584819997,32287.717260660007,53204.366287920006 2025-05-28,11:01:38.000,148,11088643,5805,0,1748430097,13171.33881817999,29518.276213649995,53204.47109472 2025-05-28,11:01:39.000,148,11088643,5884,0,1748430098,13171.58806165,30903.465504299995,53204.582888640005 2025-05-28,11:01:40.000,148,11088640,5245,0,1748430099,13171.756469399996,31826.66891301,53204.61782424 2025-05-28,11:01:41.000,148,11088694,4485,0,1748430100,13171.884459289991,31364.957947140007,53204.701669680006 2025-05-28,11:01:42.000,148,11088636,5405,0,1748430101,13171.992240250001,29056.692132120006,53204.83442496 2025-05-28,11:01:43.000,148,11088611,5765,0,1748430102,13172.207802169993,26748.384022319995,53204.918270400005 2025-05-28,11:01:44.000,148,11088617,5725,0,1748430103,13172.356000989988,29518.114083659995,53205.037051440006 2025-05-28,11:01:45.000,148,11088623,5805,0,1748430104,13172.477254569989,30902.831082599994,53205.204742320006 2025-05-28,11:01:46.000,148,11088603,5765,0,1748430105,13172.564826599999,26747.98927104,53205.26063928 2025-05-28,11:01:47.000,148,11088630,5365,0,1748430106,13172.571562909994,26747.876484959997,53205.29557488001 2025-05-28,11:01:48.000,148,11088569,5845,0,1748430107,13172.524408739999,24901.307537550005,53205.46326576001 2025-05-28,11:01:49.000,148,11088625,5725,0,1748430108,13172.497463499989,26747.770748010007,53205.540124080006 2025-05-28,11:01:50.000,148,11088590,5405,0,1748430109,13172.436836709989,31364.013363720005,53205.63095664001 2025-05-28,11:01:51.000,148,11088567,6045,0,1748430110,13172.423364089998,30902.358790889994,53205.686853600004 2025-05-28,11:01:52.000,148,11088604,5645,0,1748430111,13172.416627779989,28132.762663019996,53205.71480208 2025-05-28,11:01:53.000,148,11088624,5405,0,1748430112,13172.416627779989,31364.39401674,53205.805634640004 2025-05-28,11:01:54.000,148,11088660,5445,0,1748430113,13172.308846819993,29518.177525830004,53205.875505840006 2025-05-28,11:01:55.000,148,11088602,5565,0,1748430114,13172.147175379992,25363.674072509995,53205.88249296 2025-05-28,11:01:56.000,148,11088689,5925,0,1748430115,13171.850777740001,32749.639700429994,53205.91742856001 2025-05-28,11:01:57.000,148,11088593,5765,0,1748430116,13171.695842609995,31826.147277390002,53205.91742856001 2025-05-28,11:01:58.000,148,11088628,5365,0,1748430117,13171.736260469996,26748.16549929,53205.9314028 2025-05-28,11:01:59.000,148,11088606,5445,0,1748430118,13171.675633679995,32749.491668699993,53205.95935128 2025-05-28,11:02:00.000,148,11088611,5845,0,1748430119,13171.62847951,26286.806989920005,53205.98031264 2025-05-28,11:02:01.000,148,11088619,5925,0,1748430120,13171.433126519994,29979.902589959995,53205.98031264 2025-05-28,11:02:02.000,148,11088581,5725,0,1748430121,13171.291664009994,28594.938871470004,53205.9314028 2025-05-28,11:02:03.000,148,11088626,5245,0,1748430122,13171.183883049998,28133.333642550002,53205.9314028 2025-05-28,11:02:04.000,148,11088562,5405,0,1748430123,13170.914430650002,31826.238916079994,53205.95935128 2025-05-28,11:02:05.000,148,11088579,5925,0,1748430124,13170.597824079996,31825.921705229994,53205.91044144 2025-05-28,11:02:06.000,148,11088607,5965,0,1748430125,13170.38226215999,24901.314586680004,53205.90345432 2025-05-28,11:02:07.000,148,11088580,5285,0,1748430126,13170.173436549994,32748.77970657,53205.826596000006 2025-05-28,11:02:08.000,148,11088563,5765,0,1748430127,13170.052182969994,29517.204745890005,53205.77069904 2025-05-28,11:02:09.000,148,11088602,5565,0,1748430128,13169.937665699988,31825.04056398,53205.637943760004 2025-05-28,11:02:10.000,148,11088608,5365,0,1748430129,13169.930929389993,30901.717320059994,53205.60300816 2025-05-28,11:02:11.000,148,11088577,5845,0,1748430130,13170.052182969994,29055.296404380002,53205.519162720004 2025-05-28,11:02:12.000,148,11088599,5925,0,1748430131,13170.106073449999,28132.043651760003,53205.45627864 2025-05-28,11:02:13.000,148,11088602,5085,0,1748430132,13170.065655589999,28593.655929810004,53205.44230440001 2025-05-28,11:02:14.000,148,11088622,5485,0,1748430133,13169.984819869998,26285.43240957,53205.40038168 2025-05-28,11:02:15.000,148,11088633,5845,0,1748430134,13170.038710349989,30901.66092702,53205.323523360006 2025-05-28,11:02:16.000,148,11088583,5925,0,1748430135,13170.106073449999,29055.183618299998,53205.2676264 2025-05-28,11:02:17.000,148,11088643,5884,0,1748430136,13170.15996392999,27670.3115385,53205.253652160005 2025-05-28,11:02:18.000,148,11088653,5845,0,1748430137,13170.28795382,28593.634782420006,53205.27461352001 2025-05-28,11:02:19.000,148,11088600,5405,0,1748430138,13170.4092074,29517.021468510007,53205.23967792 2025-05-28,11:02:20.000,148,11088616,5525,0,1748430139,13170.46309787999,27208.98827478,53205.26063928 2025-05-28,11:02:21.000,148,11088670,5684,0,1748430140,13170.50351573999,26747.249112389996,53205.14884536001 2025-05-28,11:02:22.000,148,11088643,5884,0,1748430141,13170.618033009996,29516.880485910006,53205.2326908 2025-05-28,11:02:23.000,148,11088698,5405,0,1748430142,13170.665187179991,31363.08992769,53205.23967792 2025-05-28,11:02:24.000,148,11088684,5365,0,1748430143,13170.698868729996,23053.660073249994,53205.19775520001 2025-05-28,11:02:25.000,148,11088689,5925,0,1748430144,13170.867276479992,28593.106097669996,53205.21871656 2025-05-28,11:02:26.000,148,11088655,5605,0,1748430145,13170.961584819997,30901.287323130004,53205.21172944 2025-05-28,11:02:27.000,148,11088670,5405,0,1748430146,13171.096311019988,28593.430357649995,53205.2326908 2025-05-28,11:02:28.000,148,11088656,5245,0,1748430147,13171.042420539998,31824.87843399,53205.2676264 2025-05-28,11:02:29.000,148,11088670,5285,0,1748430148,13171.015475300002,27670.403177190004,53205.31653624001 2025-05-28,11:02:30.000,148,11088681,5965,0,1748430149,13171.049156849993,27208.903685219993,53205.30954912 2025-05-28,11:02:31.000,148,11088663,5884,0,1748430150,13171.042420539998,29055.677057399997,53205.26063928 2025-05-28,11:02:32.000,148,11088676,5085,0,1748430151,13170.880749099997,33672.17344179,53205.302562000004 2025-05-28,11:02:33.000,148,11088667,5925,0,1748430152,13170.564142529991,25824.673076249994,53205.38640744 2025-05-28,11:02:34.000,148,11088687,5765,0,1748430153,13170.36205322999,32749.350686100006,53205.29557488001 2025-05-28,11:02:35.000,148,11088650,5405,0,1748430154,13170.234063339994,27209.728433430006,53205.3374976 2025-05-28,11:02:36.000,148,11088681,5845,0,1748430155,13170.34184429999,25824.828157109994,53205.323523360006 2025-05-28,11:02:37.000,148,11088811,5884,0,1748430156,13170.46983419,30441.28929585,53205.31653624001 2025-05-28,11:02:38.000,148,11088817,5965,0,1748430157,13170.638241939996,31826.408095200008,53205.302562000004 2025-05-28,11:02:39.000,148,11088807,5845,0,1748430158,13170.6112967,28133.50282167,53205.3374976 2025-05-28,11:02:40.000,148,11088832,5525,0,1748430159,13170.476570499995,29518.5229332,53205.31653624001 2025-05-28,11:02:41.000,148,11088837,5925,0,1748430160,13170.24753596,23978.830189230008,53205.302562000004 2025-05-28,11:02:42.000,148,11088755,5725,0,1748430161,13170.099337139989,31364.675981940003,53205.3374976 2025-05-28,11:02:43.000,148,11088814,5365,0,1748430162,13169.991556179993,29056.184594759994,53205.27461352001 2025-05-28,11:02:44.000,148,11088832,5044,0,1748430163,13170.005028799998,29055.95197347,53205.34448472001 2025-05-28,11:02:45.000,148,11088798,5325,0,1748430164,13170.126282379999,28132.56528738,53205.28160064 2025-05-28,11:02:46.000,148,11088817,5845,0,1748430165,13170.294690129995,30440.746512840007,53205.27461352001 2025-05-28,11:02:47.000,148,11088754,5285,0,1748430166,13170.42268001999,31825.505806560002,53205.23967792 2025-05-28,11:02:48.000,148,11088819,5725,0,1748430167,13170.42268001999,29055.4655835,53205.29557488001 2025-05-28,11:02:49.000,148,11088807,5645,0,1748430168,13170.456361569995,30901.80895875,53205.26063928 2025-05-28,11:02:50.000,148,11088812,5445,0,1748430169,13170.44962526,31825.06171137,53205.21871656 2025-05-28,11:02:51.000,148,11088803,5805,0,1748430170,13170.44962526,31363.407138540002,53205.19775520001 2025-05-28,11:02:52.000,148,11088603,5605,0,1748430171,13170.46983419,30440.1966807,53205.22570368001 2025-05-28,11:02:53.000,148,11088777,5725,0,1748430172,13170.395734779995,29516.965075469998,53205.1628196 2025-05-28,11:02:54.000,148,11088819,5725,0,1748430173,13170.32163536999,29517.028517640007,53205.204742320006 2025-05-28,11:02:55.000,148,11088804,5245,0,1748430174,13170.22059071999,28593.70527372,53205.155832480006 2025-05-28,11:02:56.000,148,11088816,5365,0,1748430175,13170.15996392999,24439.004444759994,53205.19775520001 2025-05-28,11:02:57.000,148,11088790,5325,0,1748430176,13170.2071181,30901.590435720005,53205.07198704 2025-05-28,11:02:58.000,148,11088766,5405,0,1748430177,13170.274481199995,29055.091979610006,53205.1628196 2025-05-28,11:02:59.000,148,11088793,5884,0,1748430178,13170.22059071999,28593.402161129998,53205.10692264001 2025-05-28,11:03:00.000,148,11088824,5405,0,1748430179,13170.126282379999,30901.357814429997,53205.0230772 2025-05-28,11:03:01.000,148,11088765,5965,0,1748430180,13169.998292489989,30439.55520987,53205.00211584 2025-05-28,11:03:02.000,148,11088773,5645,0,1748430181,13169.850093669993,30901.075849229994,53205.016090080004 2025-05-28,11:03:03.000,148,11088773,6005,0,1748430182,13169.722103779997,30439.37898162,53204.93224464 2025-05-28,11:03:04.000,148,11088758,5325,0,1748430183,13169.594113890002,28131.247100070002,53204.953206 2025-05-28,11:03:05.000,148,11088758,5565,0,1748430184,13169.499805549996,28592.922820289998,53204.91128328001 2025-05-28,11:03:06.000,148,11088720,5445,0,1748430185,13169.533487100001,31362.61763598,53204.82743784 2025-05-28,11:03:07.000,148,11088788,5525,0,1748430186,13169.526750789992,23976.771843270006,53204.778528 2025-05-28,11:03:08.000,148,11088749,6005,0,1748430187,13169.553696030001,27208.18467396,53204.74359240001 2025-05-28,11:03:09.000,148,11088733,5725,0,1748430188,13169.526750789992,29054.873456579997,53204.680708320004 2025-05-28,11:03:10.000,148,11088728,5325,0,1748430189,13169.39202459,28131.789883079997,53204.631798480004 2025-05-28,11:03:11.000,148,11088759,6005,0,1748430190,13169.06868171,31362.94189596,53204.52699168001 2025-05-28,11:03:12.000,148,11088742,5565,0,1748430191,13168.893537649994,26285.072903940003,53204.4990432 2025-05-28,11:03:13.000,148,11088761,5805,0,1748430192,13168.772284069993,32286.067764239997,53204.38724928001 2025-05-28,11:03:14.000,148,11088729,5884,0,1748430193,13168.711657279993,32747.680042289998,53204.35231368 2025-05-28,11:03:15.000,148,11088709,5925,0,1748430194,13168.691448349993,32747.708238809995,53204.31039096001 2025-05-28,11:03:16.000,148,11088765,5684,0,1748430195,13168.792492999994,27208.276312650007,53204.20558416 2025-05-28,11:03:17.000,148,11088823,5845,0,1748430196,13168.913746579994,29054.654933550002,53204.13571296 2025-05-28,11:03:18.000,148,11088752,5565,0,1748430197,13169.00805492,29054.704277459998,53204.08680312 2025-05-28,11:03:19.000,148,11088803,5645,0,1748430198,13169.06868171,31362.93484683,53204.030906160006 2025-05-28,11:03:20.000,148,11088769,5765,0,1748430199,13169.08889064,26746.924852409997,53204.00295768001 2025-05-28,11:03:21.000,148,11088744,5405,0,1748430200,13169.115835879995,31363.44238419,53203.89116376 2025-05-28,11:03:22.000,148,11088783,5965,0,1748430201,13169.08889064,28593.902649359996,53203.793344080004 2025-05-28,11:03:23.000,148,11088841,5845,0,1748430202,13169.035000159995,28593.902649359996,53203.72347288 2025-05-28,11:03:24.000,148,11088779,5725,0,1748430203,13168.927219199999,33209.99723334001,53203.66757592001 2025-05-28,11:03:25.000,148,11088826,5405,0,1748430204,13168.866592409999,28132.043651760003,53203.646614560006 2025-05-28,11:03:26.000,148,11088795,5845,0,1748430205,13168.880065029989,25362.214902599997,53203.59770472001 2025-05-28,11:03:27.000,148,11088771,5405,0,1748430206,13168.94069181999,30440.105042010007,53203.576743360005 2025-05-28,11:03:28.000,148,11088793,5884,0,1748430207,13168.907010269999,32286.800873760003,53203.49988504001 2025-05-28,11:03:29.000,148,11088754,5325,0,1748430208,13168.846383479999,26285.665030860007,53203.478923680006 2025-05-28,11:03:30.000,148,11088829,5765,0,1748430209,13168.731866209993,30440.048648969998,53203.457962320004 2025-05-28,11:03:31.000,148,11088807,5884,0,1748430210,13168.779020379989,33671.264104019996,53203.42302672 2025-05-28,11:03:32.000,148,11088751,6124,0,1748430211,13168.974373369994,31824.666960090006,53203.33219416001 2025-05-28,11:03:33.000,148,11088795,5965,0,1748430212,13169.16299004999,30901.301421390002,53203.35315552001 2025-05-28,11:03:34.000,148,11088771,6084,0,1748430213,13169.35160673,23976.715450229996,53203.409052480005 2025-05-28,11:03:35.000,148,11088849,5765,0,1748430214,13169.607586509992,30900.716343599997,53203.40206536001 2025-05-28,11:03:36.000,148,11088767,5765,0,1748430215,13169.937665699988,25361.263270049996,53203.37411688 2025-05-28,11:03:37.000,148,11088850,5285,0,1748430216,13170.213854409994,28592.59151118,53203.43700096 2025-05-28,11:03:38.000,148,11088789,5725,0,1748430217,13170.46983419,29515.893607709993,53203.42302672 2025-05-28,11:03:39.000,148,11088766,5285,0,1748430218,13170.54393359999,28592.795935949995,53203.47193656001 2025-05-28,11:03:40.000,148,11088777,5845,0,1748430219,13170.50351573999,27669.47269203,53203.49289792 2025-05-28,11:03:41.000,148,11088825,6005,0,1748430220,13170.42941633,29515.80196902,53203.53482064 2025-05-28,11:03:42.000,148,11088808,5325,0,1748430221,13170.46309787999,22129.85748849,53203.646614560006 2025-05-28,11:03:43.000,148,11088634,5445,0,1748430222,13170.63150563,31362.011410799998,53203.646614560006 2025-05-28,11:03:44.000,148,11088624,5325,0,1748430223,13170.840331239997,30900.20880624,53203.63264032 2025-05-28,11:03:45.000,148,11088630,5245,0,1748430224,13171.055893160003,33669.92476932,53203.695524400006 2025-05-28,11:03:46.000,148,11088661,6005,0,1748430225,13171.204091979998,29053.957069680007,53203.83526680001 2025-05-28,11:03:47.000,148,11088675,5645,0,1748430226,13171.311872939994,34593.73440320999,53203.85622816001 2025-05-28,11:03:48.000,148,11088642,5445,0,1748430227,13171.129992569993,30439.357834230002,53203.912125120005 2025-05-28,11:03:49.000,148,11088658,5325,0,1748430228,13170.799913379997,28592.89462377,53203.9400736 2025-05-28,11:03:50.000,148,11088608,5245,0,1748430229,13170.537197289996,32285.56727601,53203.912125120005 2025-05-28,11:03:51.000,148,11088649,5884,0,1748430230,13170.335107989995,29053.950020549993,53203.84924104 2025-05-28,11:03:52.000,148,11088661,5884,0,1748430231,13170.26100857999,31823.376969300007,53203.89116376 2025-05-28,11:03:53.000,148,11088661,5965,0,1748430232,13170.22059071999,27668.577452519996,53203.90513800001 2025-05-28,11:03:54.000,148,11088631,5684,0,1748430233,13170.18017285999,31361.327645190002,53203.93308648001 2025-05-28,11:03:55.000,148,11088673,5525,0,1748430234,13170.18017285999,32284.650889109995,53203.84924104 2025-05-28,11:03:56.000,148,11088658,5525,0,1748430235,13170.193645479994,32746.319560200005,53203.814305440006 2025-05-28,11:03:57.000,148,11088695,5925,0,1748430236,13170.13975499999,35054.60652261,53203.73744712001 2025-05-28,11:03:58.000,148,11088672,5485,0,1748430237,13170.065655589999,30900.244051889997,53203.73744712001 2025-05-28,11:03:59.000,148,11088627,5845,0,1748430238,13169.924193079998,28130.46464664,53203.73046 2025-05-28,11:04:00.000,148,11088672,5285,0,1748430239,13169.796203190002,28130.394155340007,53203.70251152 2025-05-28,11:04:01.000,148,11088614,5245,0,1748430240,13169.823148429998,29976.829169279998,53203.71648576001 2025-05-28,11:04:02.000,148,11088699,5965,0,1748430241,13169.856829979988,27207.106157069997,53203.63264032 2025-05-28,11:04:03.000,148,11088651,6084,0,1748430242,13169.836621050003,33208.115115630004,53203.527833520006 2025-05-28,11:04:04.000,148,11088651,5684,0,1748430243,13169.863566289998,32284.90465779,53203.65360168 2025-05-28,11:04:05.000,148,11088622,5245,0,1748430244,13169.742312709997,28591.907745570003,53203.61167896 2025-05-28,11:04:06.000,148,11088616,5365,0,1748430245,13169.587377579992,26283.83930619,53203.527833520006 2025-05-28,11:04:07.000,148,11088643,5645,0,1748430246,13169.405497209991,28130.351860559997,53203.4859108 2025-05-28,11:04:08.000,148,11088557,5884,0,1748430247,13169.344870419991,34131.11409957,53203.46494944 2025-05-28,11:04:09.000,148,11088553,5725,0,1748430248,13169.32466148999,30899.687170620004,53203.360142640006 2025-05-28,11:04:10.000,148,11088611,5925,0,1748430249,13169.452651380001,28129.950060150004,53203.40206536001 2025-05-28,11:04:11.000,148,11088595,5884,0,1748430250,13169.621059129997,31823.13729888,53203.360142640006 2025-05-28,11:04:12.000,148,11088545,5925,0,1748430251,13169.661476989997,26745.45863337,53203.29725856 2025-05-28,11:04:13.000,148,11088577,5884,0,1748430252,13169.621059129997,33208.00937868,53203.29725856 2025-05-28,11:04:14.000,148,11088586,5645,0,1748430253,13169.513278170001,35977.58435916,53203.311232800006 2025-05-28,11:04:15.000,148,11088619,6165,0,1748430254,13169.385288279991,31822.9540215,53203.26232296001 2025-05-28,11:04:16.000,148,11088622,5365,0,1748430255,13169.24382576999,29514.674108220002,53203.19943888 2025-05-28,11:04:17.000,148,11088608,5405,0,1748430256,13169.10909957,29052.984289739994,53203.192451760005 2025-05-28,11:04:18.000,148,11088618,5445,0,1748430257,13168.947428129999,22590.419446169995,53203.192451760005 2025-05-28,11:04:19.000,148,11088602,5525,0,1748430258,13168.704920969998,28591.223979960007,53203.192451760005 2025-05-28,11:04:20.000,148,11088601,5725,0,1748430259,13168.361369159997,29052.674128020008,53203.06668360001 2025-05-28,11:04:21.000,148,11088571,5884,0,1748430260,13168.00434472999,28129.223999759997,53203.01777376001 2025-05-28,11:04:22.000,148,11088635,5725,0,1748430261,13167.80899174,29514.096079559997,53203.031748 2025-05-28,11:04:23.000,148,11088576,5565,0,1748430262,13167.627111369999,23051.735660759994,53202.89899272001 2025-05-28,11:04:24.000,148,11088613,5765,0,1748430263,13167.445230999998,28591.090046490004,53202.88501848 2025-05-28,11:04:25.000,148,11088569,5884,0,1748430264,13167.276823250002,32745.72038415,53202.86405712 2025-05-28,11:04:26.000,148,11088611,5845,0,1748430265,13167.135360740001,28591.273323870002,53202.77322456 2025-05-28,11:04:27.000,148,11088592,5285,0,1748430266,13167.081470259996,32284.227941310004,53202.7173276 2025-05-28,11:04:28.000,148,11088611,5884,0,1748430267,13167.162305979997,26283.296523180004,53202.73130184001 2025-05-28,11:04:29.000,148,11088607,5805,0,1748430268,13167.384604209998,29514.596567789995,53202.68239200001 2025-05-28,11:04:30.000,148,11088583,5725,0,1748430269,13167.519330409988,28129.802028420003,53202.66143064001 2025-05-28,11:04:31.000,148,11088550,5445,0,1748430270,13167.640583989989,32284.340727389994,53202.60553368 2025-05-28,11:04:32.000,148,11088605,5965,0,1748430271,13167.674265539994,31361.102073029993,53202.668417760004 2025-05-28,11:04:33.000,148,11088588,5445,0,1748430272,13167.70121077999,27206.492882759994,53202.640469280006 2025-05-28,11:04:34.000,148,11088628,5205,0,1748430273,13167.74162863999,34591.958022449995,53202.67540488 2025-05-28,11:04:35.000,148,11088689,5805,0,1748430274,13167.977399489995,25821.148511249994,53202.67540488 2025-05-28,11:04:36.000,148,11088686,5285,0,1748430275,13168.307478679992,30898.721439810004,53202.67540488 2025-05-28,11:04:37.000,148,11088638,5605,0,1748430276,13168.603876319998,26282.69734713,53202.63348216001 2025-05-28,11:04:38.000,148,11088709,5925,0,1748430277,13168.731866209993,25821.134412989995,53202.6474564 2025-05-28,11:04:39.000,148,11088710,5525,0,1748430278,13168.839647169989,24897.959200800004,53202.689379120005 2025-05-28,11:04:40.000,148,11088643,5845,0,1748430279,13168.866592409999,29975.722455869996,53202.70335336 2025-05-28,11:04:41.000,148,11088615,6045,0,1748430280,13168.913746579994,26282.901771899997,53202.68239200001 2025-05-28,11:04:42.000,148,11088636,5684,0,1748430281,13168.913746579994,30437.48276565,53202.76623744 2025-05-28,11:04:43.000,148,11088645,5805,0,1748430282,13168.927219199999,33207.27626916001,53202.78021168001 2025-05-28,11:04:44.000,148,11088654,5485,0,1748430283,13168.954164439994,29052.892651050002,53202.75925032001 2025-05-28,11:04:45.000,148,11088625,5765,0,1748430284,13168.94069181999,32745.945956309995,53202.808160160006 2025-05-28,11:04:46.000,148,11088642,5125,0,1748430285,13168.927219199999,27206.75370057,53202.738288960005 2025-05-28,11:04:47.000,148,11088650,5445,0,1748430286,13168.886801339999,33207.70626609,53202.808160160006 2025-05-28,11:04:48.000,148,11088652,5485,0,1748430287,13168.785756689998,30899.320615859993,53202.79418592 2025-05-28,11:04:49.000,148,11088632,5645,0,1748430288,13168.785756689998,27206.09108235,53202.79418592 2025-05-28,11:04:50.000,148,11088647,5805,0,1748430289,13168.98110967999,24897.82526733,53202.787198800004 2025-05-28,11:04:51.000,148,11088669,6005,0,1748430290,13169.257298389995,28590.857425199996,53202.836108640004 2025-05-28,11:04:52.000,148,11088636,5485,0,1748430291,13169.365079349991,27206.217966690005,53202.80117304001 2025-05-28,11:04:53.000,148,11088649,5965,0,1748430292,13169.398760899996,27667.914834299998,53202.857070000005 2025-05-28,11:04:54.000,148,11088685,6005,0,1748430293,13169.425706139991,31360.834206090003,53202.87104424 2025-05-28,11:04:55.000,148,11088644,5205,0,1748430294,13169.358343039996,32283.94597611,53202.88501848 2025-05-28,11:04:56.000,148,11088692,5245,0,1748430295,13169.317925179996,26744.570442990007,53202.89899272001 2025-05-28,11:04:57.000,148,11088639,5884,0,1748430296,13169.317925179996,28591.054800840007,53202.94091544 2025-05-28,11:04:58.000,148,11088620,5405,0,1748430297,13169.277507319995,31822.34779632,53202.94790256001 2025-05-28,11:04:59.000,148,11088596,5445,0,1748430298,13169.30445255999,27667.89368691,53203.03873512 2025-05-28,11:05:00.000,148,11088619,5884,0,1748430299,13169.277507319995,30899.172584130007,53203.024760880005 2025-05-28,11:05:01.000,148,11088477,5725,0,1748430300,13169.10236325999,33207.38905524,53202.98982528 2025-05-28,11:05:02.000,148,11088647,5925,0,1748430301,13168.96090074999,29514.575420399997,53203.1016192 2025-05-28,11:05:03.000,148,11088676,5205,0,1748430302,13168.725129899998,33669.12821763,53203.04572224001 2025-05-28,11:05:04.000,148,11088658,5285,0,1748430303,13168.509567979992,32284.206793920006,53203.09463208001 2025-05-28,11:05:05.000,148,11088622,5325,0,1748430304,13168.395050710002,24898.269362520005,53203.143541920006 2025-05-28,11:05:06.000,148,11088651,5965,0,1748430305,13168.226642959991,27667.675163880005,53203.05270936 2025-05-28,11:05:07.000,148,11088636,5325,0,1748430306,13168.06497151999,29513.877556530002,53203.122580560004 2025-05-28,11:05:08.000,148,11088682,5565,0,1748430307,13167.92350900999,30898.460622,53203.15052904 2025-05-28,11:05:09.000,148,11088674,5485,0,1748430308,13167.8494096,31821.494851590003,53203.09463208001 2025-05-28,11:05:10.000,148,11088638,5405,0,1748430309,13167.86961853,34129.387062719994,53202.975851040006 2025-05-28,11:05:11.000,148,11088664,5445,0,1748430310,13167.90330007999,31821.170591610004,53202.94790256001 2025-05-28,11:05:12.000,148,11088663,5965,0,1748430311,13167.835936979995,29974.57344768,53202.975851040006 2025-05-28,11:05:13.000,148,11088647,5965,0,1748430312,13167.78878281,29512.848383549994,53202.92694120001 2025-05-28,11:05:14.000,148,11088673,5925,0,1748430313,13167.707947089999,30897.558333359993,53202.905979840005 2025-05-28,11:05:15.000,148,11088641,5845,0,1748430314,13167.707947089999,28589.652023970004,53202.857070000005 2025-05-28,11:05:16.000,148,11088615,5765,0,1748430315,13167.78204649999,28128.24417069,53202.836108640004 2025-05-28,11:05:17.000,148,11088590,5245,0,1748430316,13168.017817349995,29974.996395480004,53202.787198800004 2025-05-28,11:05:18.000,148,11088633,5925,0,1748430317,13168.166016169991,32283.396143970007,53202.668417760004 2025-05-28,11:05:19.000,148,11088643,5845,0,1748430318,13168.307478679992,29514.004440870005,53202.67540488 2025-05-28,11:05:20.000,148,11088648,5245,0,1748430319,13168.381578089997,27667.90073604,53202.66143064001 2025-05-28,11:05:21.000,148,11088678,5245,0,1748430320,13168.327687609992,27668.253192539996,53202.668417760004 2025-05-28,11:05:22.000,148,11088656,5645,0,1748430321,13168.253588200001,32284.629741719997,53202.69636624 2025-05-28,11:05:23.000,148,11088615,5765,0,1748430322,13168.166016169991,35054.35275393,53202.66143064001 2025-05-28,11:05:24.000,148,11088629,6005,0,1748430323,13168.03128997,30438.27931734,53202.54963672 2025-05-28,11:05:25.000,148,11088658,5525,0,1748430324,13168.03128997,26283.860453579997,53202.61252080001 2025-05-28,11:05:26.000,148,11088689,5725,0,1748430325,13168.02455365999,30438.42029994,53202.619507920004 2025-05-28,11:05:27.000,148,11088609,5725,0,1748430326,13167.96392686999,28592.020531650007,53202.59155944001 2025-05-28,11:05:28.000,148,11088602,5565,0,1748430327,13167.88982746,24899.058865080005,53202.521688240005 2025-05-28,11:05:29.000,148,11088641,5925,0,1748430328,13167.82246435999,28130.175632309998,53202.54264960001 2025-05-28,11:05:30.000,148,11088681,5884,0,1748430329,13167.916772699995,31361.433382140007,53202.53566248 2025-05-28,11:05:31.000,148,11088602,5405,0,1748430330,13168.118861999996,30438.44144733,53202.500726880004 2025-05-28,11:05:32.000,148,11088622,5325,0,1748430331,13168.226642959991,31823.525001029993,53202.48675264 2025-05-28,11:05:33.000,148,11088628,5605,0,1748430332,13168.341160229997,29054.013462720002,53202.49373976001 2025-05-28,11:05:34.000,148,11088611,5884,0,1748430333,13168.401787019997,30900.631754040005,53202.48675264 2025-05-28,11:05:35.000,148,11088671,5725,0,1748430334,13168.529776909993,38286.703118909994,53202.45880416 2025-05-28,11:05:36.000,148,11088673,5725,0,1748430335,13168.563458459997,30439.160458590006,53202.48675264 2025-05-28,11:05:37.000,148,11088650,5405,0,1748430336,13168.502831669997,30439.04767251,53202.45880416 2025-05-28,11:05:38.000,148,11088623,6084,0,1748430337,13168.327687609992,30438.765707309998,53202.38194584 2025-05-28,11:05:39.000,148,11088562,5485,0,1748430338,13168.186225099991,35054.55717869999,53202.402907200005 2025-05-28,11:05:40.000,148,11088591,5565,0,1748430339,13168.098653069996,27668.394175139998,53202.36098448 2025-05-28,11:05:41.000,148,11088572,5725,0,1748430340,13168.06497151999,30899.362910640004,53202.38194584 2025-05-28,11:05:42.000,148,11088556,5205,0,1748430341,13168.139070929996,28129.428424530008,53202.43085568 2025-05-28,11:05:43.000,148,11088656,5245,0,1748430342,13168.260324509996,28591.005456929997,53202.37495872001 2025-05-28,11:05:44.000,148,11088550,5285,0,1748430343,13168.354632850002,32283.981221759997,53202.37495872001 2025-05-28,11:05:45.000,148,11088609,5684,0,1748430344,13168.408523329992,27668.140406460006,53202.402907200005 2025-05-28,11:05:46.000,148,11088593,5845,0,1748430345,13168.294006060001,29976.434418000004,53202.34701024001 2025-05-28,11:05:47.000,148,11088580,5565,0,1748430346,13168.13233462,29053.322647980007,53202.27713904001 2025-05-28,11:05:48.000,148,11088570,5605,0,1748430347,13167.96392686999,25822.071947279997,53202.31906176 2025-05-28,11:05:49.000,148,11088556,5445,0,1748430348,13167.74162863999,28591.696271670007,53202.235216320005 2025-05-28,11:05:50.000,148,11088570,5405,0,1748430349,13167.600166129989,28129.858421459998,53202.2631648 2025-05-28,11:05:51.000,148,11088551,5965,0,1748430350,13167.532803029993,28129.752684510007,53202.235216320005 2025-05-28,11:05:52.000,148,11088547,5845,0,1748430351,13167.438494689988,28591.160537789998,53202.249190559996 2025-05-28,11:05:53.000,148,11088552,5405,0,1748430352,13167.337450040002,29514.187718250003,53202.284126160004 2025-05-28,11:05:54.000,148,11088590,5684,0,1748430353,13167.276823250002,26744.464706040002,53202.21425496 2025-05-28,11:05:55.000,148,11088583,5725,0,1748430354,13167.256614320002,33206.782830059994,53202.22822920001 2025-05-28,11:05:56.000,148,11088596,5245,0,1748430355,13167.263350629997,30436.8130983,53202.20726784001 2025-05-28,11:05:57.000,148,11088578,5405,0,1748430356,13167.290295869992,25820.58458085,53202.116435280004 2025-05-28,11:05:58.000,148,11088543,5884,0,1748430357,13167.303768489997,28590.258249150007,53202.15835800001 2025-05-28,11:05:59.000,148,11088564,5165,0,1748430358,13167.303768489997,29513.454608729997,53202.14438376 2025-05-28,11:06:00.000,148,11088598,5405,0,1748430359,13167.371131589993,30436.791950910003,53202.137396640006 2025-05-28,11:06:01.000,148,11088577,5965,0,1748430360,13167.337450040002,28128.815150220005,53202.15835800001 2025-05-28,11:06:02.000,148,11088572,5445,0,1748430361,13167.310504799992,30436.939982640004,53202.081499679996 2025-05-28,11:06:03.000,148,11088405,6045,0,1748430362,13167.216196460002,36437.90664642,53202.08848680001 2025-05-28,11:06:04.000,148,11088563,5805,0,1748430363,13167.115151810001,30437.080965240006,53202.06053832001 2025-05-28,11:06:05.000,148,11088533,5805,0,1748430364,13167.094942880001,23974.60071123,53202.07451256 2025-05-28,11:06:06.000,148,11088554,5245,0,1748430365,13167.128624429992,24897.818218200002,53202.08848680001 2025-05-28,11:06:07.000,148,11088579,5645,0,1748430366,13167.216196460002,27205.999443659995,53202.10944816001 2025-05-28,11:06:08.000,148,11088549,5925,0,1748430367,13167.209460149992,31360.474700460007,53202.0535512 2025-05-28,11:06:09.000,148,11088563,5884,0,1748430368,13167.101679189997,29513.89165479,53202.06053832001 2025-05-28,11:06:10.000,148,11088556,5405,0,1748430369,13167.020843469996,33668.296420290004,53202.13040952001 2025-05-28,11:06:11.000,148,11088585,5884,0,1748430370,13167.000634539996,27667.442542589997,53202.03258984 2025-05-28,11:06:12.000,148,11088562,5245,0,1748430371,13166.946744059991,31821.85435722,53202.10246104 2025-05-28,11:06:13.000,148,11088584,5325,0,1748430372,13166.798545239995,29052.096099360002,53202.08848680001 2025-05-28,11:06:14.000,148,11088589,6045,0,1748430373,13166.697500589995,27666.963201749997,53202.00464136 2025-05-28,11:06:15.000,148,11088468,5125,0,1748430374,13166.46172973999,25358.49296196,53202.01162848001 2025-05-28,11:06:16.000,148,11088552,5485,0,1748430375,13166.279849369988,33667.006429500005,53202.06053832001 2025-05-28,11:06:17.000,148,11088551,5725,0,1748430376,13166.172068409993,30897.17768034,53201.98368 2025-05-28,11:06:18.000,148,11088513,5765,0,1748430377,13166.097969000002,27204.279455940006,53201.92778304 2025-05-28,11:06:19.000,148,11088583,5884,0,1748430378,13166.124914239997,30896.952108180005,53201.92778304 2025-05-28,11:06:20.000,148,11088546,5125,0,1748430379,13166.199013650003,31358.47979667,53201.88586032 2025-05-28,11:06:21.000,148,11088519,6084,0,1748430380,13166.199013650003,31358.211929729994,53201.83695048 2025-05-28,11:06:22.000,148,11088623,5925,0,1748430381,13166.313530919993,24434.175790709996,53201.93477016 2025-05-28,11:06:23.000,148,11088535,5884,0,1748430382,13166.327003539998,28588.460720999996,53201.85791184 2025-05-28,11:06:24.000,148,11088566,5445,0,1748430383,13166.313530919993,30435.170651010005,53201.850924720005 2025-05-28,11:06:25.000,148,11088549,5965,0,1748430384,13166.185541029998,29973.92492772,53201.781053520004 2025-05-28,11:06:26.000,148,11088570,5485,0,1748430385,13165.929561249992,30897.353908589997,53201.77406640001 2025-05-28,11:06:27.000,148,11088560,5565,0,1748430386,13165.71399933,29051.045778989996,53201.71118232 2025-05-28,11:06:28.000,148,11088570,5485,0,1748430387,13165.54559157999,29974.143450749994,53201.66227248 2025-05-28,11:06:29.000,148,11088505,5805,0,1748430388,13165.478228479995,30435.790974450007,53201.64829824 2025-05-28,11:06:30.000,148,11088576,5365,0,1748430389,13165.41086538,30897.17768034,53201.53650432001 2025-05-28,11:06:31.000,148,11088569,5765,0,1748430390,13165.44454692999,30897.00850122,53201.50156872 2025-05-28,11:06:32.000,148,11088587,5725,0,1748430391,13165.377183829994,30897.02259948,53201.55047856 2025-05-28,11:06:33.000,148,11088555,5965,0,1748430392,13165.255930249994,29050.651027710002,53201.50156872 2025-05-28,11:06:34.000,148,11088546,5525,0,1748430393,13164.973005229993,29512.369042709994,53201.53650432001 2025-05-28,11:06:35.000,148,11088561,5684,0,1748430394,13164.521672459996,25358.119358070006,53201.466633120006 2025-05-28,11:06:36.000,148,11088571,5725,0,1748430395,13164.070339689999,33667.0769208,53201.410736159996 2025-05-28,11:06:37.000,148,11088584,5525,0,1748430396,13163.686370019997,28589.616778320007,53201.43169752 2025-05-28,11:06:38.000,148,11088613,5884,0,1748430397,13163.416917620001,30897.49489119,53201.298942240006 2025-05-28,11:06:39.000,148,11088587,5765,0,1748430398,13163.26871879999,29974.051812060003,53201.29195512001 2025-05-28,11:06:40.000,148,11088592,5445,0,1748430399,13163.140728909995,30896.980304700002,53201.20810968 2025-05-28,11:06:41.000,148,11088603,6124,0,1748430400,13163.08683842999,30896.8393221,53201.12426424001 2025-05-28,11:06:42.000,148,11088596,5445,0,1748430401,13162.98579377999,27204.223062899997,53201.08932864 2025-05-28,11:06:43.000,148,11088567,6165,0,1748430402,13162.92516698999,32282.381069249997,53200.99150896 2025-05-28,11:06:44.000,148,11088609,6045,0,1748430403,13162.716341379994,27205.379120219994,53200.92862488 2025-05-28,11:06:45.000,148,11088592,5325,0,1748430404,13162.386262189997,29513.933949569997,53200.83779232001 2025-05-28,11:06:46.000,148,11088396,5565,0,1748430405,13162.04944668999,34130.20476180001,53200.739972639996 2025-05-28,11:06:47.000,148,11088406,5565,0,1748430406,13161.719367499994,26744.535197339996,53200.64215296 2025-05-28,11:06:48.000,148,11088439,5845,0,1748430407,13161.517278199994,36438.329594220006,53200.55132040001 2025-05-28,11:06:49.000,148,11088440,5445,0,1748430408,13161.416233549993,32284.09400784,53200.45350072001 2025-05-28,11:06:50.000,148,11088437,5725,0,1748430409,13161.369079379998,28591.724468190005,53200.32773256 2025-05-28,11:06:51.000,148,11088455,5965,0,1748430410,13161.247825799997,33208.29134388,53200.24388712001 2025-05-28,11:06:52.000,148,11088438,5245,0,1748430411,13161.005318639996,26284.29045051,53200.069209119996 2025-05-28,11:06:53.000,148,11088561,6084,0,1748430412,13160.890801369991,30900.504869700002,53200.04126064 2025-05-28,11:06:54.000,148,11088569,5925,0,1748430413,13160.83017457999,29977.350804899994,53199.957415200006 2025-05-28,11:06:55.000,148,11088587,5565,0,1748430414,13160.81670196,27669.282365520005,53199.83164704001 2025-05-28,11:06:56.000,148,11088536,5245,0,1748430415,13160.843647199996,24899.74967982,53199.768762960004 2025-05-28,11:06:57.000,148,11088611,5325,0,1748430416,13160.80996564999,29977.787850959998,53199.64998192 2025-05-28,11:06:58.000,148,11088566,5485,0,1748430417,13160.75607517,25823.573411970006,53199.7478016 2025-05-28,11:06:59.000,148,11088570,5205,0,1748430418,13160.66850313999,31363.407138540002,53199.58709784 2025-05-28,11:07:00.000,148,11088578,5325,0,1748430419,13160.44620490999,32286.765628110006,53199.52421376001 2025-05-28,11:07:01.000,148,11088587,5965,0,1748430420,13160.190225129998,28131.93086568,53199.37049712 2025-05-28,11:07:02.000,148,11088586,5405,0,1748430421,13159.940981660002,31362.970092479998,53199.39844560001 2025-05-28,11:07:03.000,148,11088576,5245,0,1748430422,13159.752364979991,29516.231965950006,53199.34254864 2025-05-28,11:07:04.000,148,11088567,5765,0,1748430423,13159.563748299995,29054.295427920006,53199.25870320001 2025-05-28,11:07:05.000,148,11088497,6005,0,1748430424,13159.462703649995,27669.15548118,53199.19581912 2025-05-28,11:07:06.000,148,11088611,5925,0,1748430425,13159.381867929995,28592.337742500007,53199.167870640005 2025-05-28,11:07:07.000,148,11088581,6084,0,1748430426,13159.25387804,30900.392083619998,53199.06306384001 2025-05-28,11:07:08.000,148,11088561,5884,0,1748430427,13159.146097079989,27207.479760960006,53199.02114112001 2025-05-28,11:07:09.000,148,11088584,5325,0,1748430428,13159.011370879998,30900.427329269995,53198.94428280001 2025-05-28,11:07:10.000,148,11088574,5445,0,1748430429,13158.883380990002,33670.11509583,53198.82550176001 2025-05-28,11:07:11.000,148,11088632,5485,0,1748430430,13158.816017889993,28592.358889890005,53198.75563056001 2025-05-28,11:07:12.000,148,11088672,5405,0,1748430431,13158.856435749993,31823.665983629995,53198.68575936001 2025-05-28,11:07:13.000,148,11088628,5245,0,1748430432,13159.004634569988,33670.34066799001,53198.60191392 2025-05-28,11:07:14.000,148,11088657,5925,0,1748430433,13159.058525049993,35517.128138429995,53198.49012000001 2025-05-28,11:07:15.000,148,11088614,5485,0,1748430434,13159.112415529999,31362.79386423,53198.46915864001 2025-05-28,11:07:16.000,148,11088640,5605,0,1748430435,13159.22693279999,26746.88255763,53198.36435184 2025-05-28,11:07:17.000,148,11088635,5765,0,1748430436,13159.462703649995,26285.446507829998,53198.37133896001 2025-05-28,11:07:18.000,148,11088596,5085,0,1748430437,13159.6984745,34133.4473616,53198.30146776001 2025-05-28,11:07:19.000,148,11088634,5165,0,1748430438,13159.860145940002,26747.791895400005,53198.23858368 2025-05-28,11:07:20.000,148,11088659,5884,0,1748430439,13159.947717969997,31825.773673500007,53198.21762232 2025-05-28,11:07:21.000,148,11088618,5605,0,1748430440,13159.954454279992,29979.20472609,53198.18268672001 2025-05-28,11:07:22.000,148,11088627,5684,0,1748430441,13160.068971549998,30440.760611100006,53198.16871248 2025-05-28,11:07:23.000,148,11088611,5884,0,1748430442,13160.122862030003,30902.379938280006,53198.16871248 2025-05-28,11:07:24.000,148,11088459,5765,0,1748430443,13160.156543579993,29055.916727820004,53198.08486704001 2025-05-28,11:07:25.000,148,11088489,5645,0,1748430444,13160.156543579993,29979.21177522,53198.112815520006 2025-05-28,11:07:26.000,148,11088501,5525,0,1748430445,13160.116125719993,27671.171532360007,53198.07787992 2025-05-28,11:07:27.000,148,11088654,5405,0,1748430446,13159.961190590002,29517.677037600006,53197.994034480005 2025-05-28,11:07:28.000,148,11088675,5925,0,1748430447,13159.752364979991,30440.852249789998,53197.89621480001 2025-05-28,11:07:29.000,148,11088607,5565,0,1748430448,13159.631111399991,24901.34983233,53197.875253440005 2025-05-28,11:07:30.000,148,11088706,5365,0,1748430449,13159.50985781999,28132.783810409994,53197.81236936 2025-05-28,11:07:31.000,148,11088649,5925,0,1748430450,13159.422285789995,29056.163447369996,53197.70057544001 2025-05-28,11:07:32.000,148,11088620,5405,0,1748430451,13159.321241139995,32749.167408719994,53197.64467848 2025-05-28,11:07:33.000,148,11088685,5765,0,1748430452,13159.193251249999,26286.327649080005,53197.58179440001 2025-05-28,11:07:34.000,148,11088623,5725,0,1748430453,13159.045052429989,31364.140248059994,53197.44903912 2025-05-28,11:07:35.000,148,11088617,5845,0,1748430454,13158.957480399993,23516.442506880005,53197.323270960005 2025-05-28,11:07:36.000,148,11088617,5805,0,1748430455,13158.997898259993,33210.75853938,53197.26038688 2025-05-28,11:07:37.000,148,11088647,5645,0,1748430456,13159.112415529999,29056.403117790003,53197.12763160001 2025-05-28,11:07:38.000,148,11088695,5765,0,1748430457,13159.173042319999,29980.064719949994,53197.09968312001 2025-05-28,11:07:39.000,148,11088676,5325,0,1748430458,13159.25387804,29518.748505359996,53196.99487632 2025-05-28,11:07:40.000,148,11088701,5925,0,1748430459,13159.132624459999,28595.749521420003,53196.86212104001 2025-05-28,11:07:41.000,148,11088661,6165,0,1748430460,13158.957480399993,29980.62865035,53196.820198320005 2025-05-28,11:07:42.000,148,11088645,6084,0,1748430461,13158.795808959992,32288.675942340007,53196.73635288 2025-05-28,11:07:43.000,148,11088705,5925,0,1748430462,13158.613928589992,28133.763639480007,53196.64552032001 2025-05-28,11:07:44.000,148,11088697,5925,0,1748430463,13158.425311909996,31364.809915410005,53196.54071352 2025-05-28,11:07:45.000,148,11088678,5245,0,1748430464,13158.4185756,27209.756629950003,53196.49180368 2025-05-28,11:07:46.000,148,11088690,5365,0,1748430465,13158.445520839996,25824.77176407,53196.47782944001 2025-05-28,11:07:47.000,148,11088687,5805,0,1748430466,13158.465729769996,33211.01935719,53196.40097112 2025-05-28,11:07:48.000,148,11088646,5565,0,1748430467,13158.533092869991,31364.802866280006,53196.33808704001 2025-05-28,11:07:49.000,148,11088650,5245,0,1748430468,13158.647610139997,29980.121112990004,53196.247254480004 2025-05-28,11:07:50.000,148,11088669,5884,0,1748430469,13158.849699439997,32749.921665629998,53196.16340904 2025-05-28,11:07:51.000,148,11088633,5884,0,1748430470,13159.078733979994,29518.579326239997,53196.149434800005 2025-05-28,11:07:52.000,148,11088626,5485,0,1748430471,13159.25387804,27672.130214040008,53196.12148632001 2025-05-28,11:07:53.000,148,11088638,5485,0,1748430472,13159.36839530999,34596.56110434,53196.10751208 2025-05-28,11:07:54.000,148,11088636,5365,0,1748430473,13159.39534055,31826.732355180007,53196.05860224 2025-05-28,11:07:55.000,148,11088644,5485,0,1748430474,13159.361658999995,29056.847212980007,53196.05860224 2025-05-28,11:07:56.000,148,11088658,5325,0,1748430475,13159.25387804,29056.93180254,53196.03764088 2025-05-28,11:07:57.000,148,11088592,5285,0,1748430476,13159.25387804,27210.496788599994,53196.12847344 2025-05-28,11:07:58.000,148,11088622,5285,0,1748430477,13159.38860423999,29980.508815139998,53196.051615120006 2025-05-28,11:07:59.000,148,11088607,5925,0,1748430478,13159.57722092,28595.996240969995,53196.06558936 2025-05-28,11:08:00.000,148,11088669,5805,0,1748430479,13159.711947119991,35059.30124319,53196.051615120006 2025-05-28,11:08:01.000,148,11088691,6005,0,1748430480,13159.792782839992,27673.554138299995,53195.99571816 2025-05-28,11:08:02.000,148,11088648,5085,0,1748430481,13159.927509039997,27212.36480805,53196.100524960006 2025-05-28,11:08:03.000,148,11088617,5725,0,1748430482,13160.082444170002,33675.747350699996,53196.1144992 2025-05-28,11:08:04.000,148,11088628,5485,0,1748430483,13160.244115609989,28597.793769120006,53196.149434800005 2025-05-28,11:08:05.000,148,11088585,5925,0,1748430484,13160.412523359999,29982.905519339998,53196.19135752001 2025-05-28,11:08:06.000,148,11088642,5365,0,1748430485,13160.54724955999,30444.898450409994,53196.268215840006 2025-05-28,11:08:07.000,148,11088698,5605,0,1748430486,13160.61461266,29060.29423755,53196.317125680005 2025-05-28,11:08:08.000,148,11088689,5805,0,1748430487,13160.56745848999,29522.132087759994,53196.35206128 2025-05-28,11:08:09.000,148,11088665,5765,0,1748430488,13160.42599597999,30907.25088711,53196.47084232 2025-05-28,11:08:10.000,148,11088640,5605,0,1748430489,13160.42599597999,30445.702051229993,53196.47084232 2025-05-28,11:08:11.000,148,11088621,6084,0,1748430490,13160.46641383999,28137.35869578,53196.49180368 2025-05-28,11:08:12.000,148,11088597,5884,0,1748430491,13160.51356801,28598.710156019995,53196.603597600006 2025-05-28,11:08:13.000,148,11088699,5684,0,1748430492,13160.51356801,31829.918561939994,53196.61757184 2025-05-28,11:08:14.000,148,11088610,5205,0,1748430493,13160.641557899995,32753.24180586,53196.72936576 2025-05-28,11:08:15.000,148,11088637,5725,0,1748430494,13160.75607517,27675.436256009998,53196.750327120004 2025-05-28,11:08:16.000,148,11088633,5525,0,1748430495,13160.73586624,31369.152179490004,53196.85513392 2025-05-28,11:08:17.000,148,11088705,5845,0,1748430496,13160.742602549995,31830.96888231,53196.7782756 2025-05-28,11:08:18.000,148,11088679,5725,0,1748430497,13160.83017457999,28137.732299669995,53196.7782756 2025-05-28,11:08:19.000,148,11088659,5805,0,1748430498,13160.951428159991,33215.77047081001,53196.89705664 2025-05-28,11:08:20.000,148,11088644,5245,0,1748430499,13161.079418050002,31368.968902110006,53196.938979360006 2025-05-28,11:08:21.000,148,11088700,5525,0,1748430500,13161.180462700002,28136.928698849995,53197.0228248 2025-05-28,11:08:22.000,148,11088669,5684,0,1748430501,13161.241089490002,24443.544084480003,53197.07872176001 2025-05-28,11:08:23.000,148,11088658,5325,0,1748430502,13161.369079379998,29983.272074099994,53197.12064448 2025-05-28,11:08:24.000,148,11088685,5765,0,1748430503,13161.591377609999,28598.364748649998,53197.09968312001 2025-05-28,11:08:25.000,148,11088678,5165,0,1748430504,13161.93492942,34138.219622610006,53197.14160584 2025-05-28,11:08:26.000,148,11088644,5445,0,1748430505,13162.251535989992,27213.767584920002,53197.26737400001 2025-05-28,11:08:27.000,148,11088622,5485,0,1748430506,13162.514252079993,27675.436256009998,53197.3372452 2025-05-28,11:08:28.000,148,11088657,5925,0,1748430507,13162.675923519993,26752.00022601,53197.40012928 2025-05-28,11:08:29.000,148,11088655,5684,0,1748430508,13162.790440789999,25828.479606449997,53197.40012928 2025-05-28,11:08:30.000,148,11088684,5485,0,1748430509,13162.938639609994,23981.692136009995,53197.48397472001 2025-05-28,11:08:31.000,148,11088576,5525,0,1748430510,13163.14746521999,31368.031367820004,53197.60275576001 2025-05-28,11:08:32.000,148,11088681,5765,0,1748430511,13163.430390239992,31368.461364749994,53197.66563984 2025-05-28,11:08:33.000,148,11088639,6245,0,1748430512,13163.686370019997,28599.182447729996,53197.70057544001 2025-05-28,11:08:34.000,148,11088627,5845,0,1748430513,13163.935613489994,29061.39390183,53197.78442088 2025-05-28,11:08:35.000,148,11088646,5285,0,1748430514,13164.12423016999,30908.336453130003,53197.83333072 2025-05-28,11:08:36.000,148,11088641,5565,0,1748430515,13164.27242899,30446.822862899993,53197.95211176 2025-05-28,11:08:37.000,148,11088637,5645,0,1748430516,13164.319583159995,29523.422078550007,53198.05691856001 2025-05-28,11:08:38.000,148,11088657,5965,0,1748430517,13164.575562940001,29523.436176810006,53198.21762232 2025-05-28,11:08:39.000,148,11088652,5565,0,1748430518,13164.717025450002,30446.886305070002,53198.23159656001 2025-05-28,11:08:40.000,148,11088644,5325,0,1748430519,13164.757443310002,31370.406924630006,53198.315442 2025-05-28,11:08:41.000,148,11088676,5565,0,1748430520,13164.770915929992,29062.387829159998,53198.46915864001 2025-05-28,11:08:42.000,148,11088657,5884,0,1748430521,13164.656398660001,31832.27297136,53198.5250556 2025-05-28,11:08:43.000,148,11088655,5965,0,1748430522,13164.51493615,30908.6818605,53198.65781088001 2025-05-28,11:08:44.000,148,11088663,5725,0,1748430523,13164.461045669996,29061.584228339998,53198.783579040006 2025-05-28,11:08:45.000,148,11088650,5605,0,1748430524,13164.440836739996,33677.85504056999,53198.839476 2025-05-28,11:08:46.000,148,11088665,5805,0,1748430525,13164.380209949995,29984.63960532,53198.93729568 2025-05-28,11:08:47.000,148,11088665,5765,0,1748430526,13164.30611053999,31369.913485530007,53198.95825704 2025-05-28,11:08:48.000,148,11088618,5325,0,1748430527,13164.16464802999,25368.74944611,53199.03511536 2025-05-28,11:08:49.000,148,11088679,5805,0,1748430528,13164.002976589989,31370.604300270003,53199.0840252 2025-05-28,11:08:50.000,148,11088683,5725,0,1748430529,13163.767205739998,30447.351547650003,53199.0840252 2025-05-28,11:08:51.000,148,11088684,5245,0,1748430530,13163.625743229997,33217.40586897,53199.167870640005 2025-05-28,11:08:52.000,148,11088670,5725,0,1748430531,13163.544907509997,29985.887301330004,53199.16088352001 2025-05-28,11:08:53.000,148,11088620,5445,0,1748430532,13163.544907509997,26754.326438910008,53199.216780480005 2025-05-28,11:08:54.000,148,11088637,5805,0,1748430533,13163.706578949997,29062.648646970003,53199.265690320004 2025-05-28,11:08:55.000,148,11088597,5725,0,1748430534,13163.928877179998,30447.654660240005,53199.32158728 2025-05-28,11:08:56.000,148,11088634,5245,0,1748430535,13164.24548374999,30447.767446319995,53199.32857440001 2025-05-28,11:08:57.000,148,11088668,5405,0,1748430536,13164.528408769991,29986.176315660006,53199.48927816 2025-05-28,11:08:58.000,148,11088649,5965,0,1748430537,13164.804597479997,26292.897438240005,53199.44036832 2025-05-28,11:08:59.000,148,11088665,6045,0,1748430538,13164.979741540003,27678.12902367,53199.58709784 2025-05-28,11:09:00.000,148,11088620,5645,0,1748430539,13165.127940359998,29986.648607370007,53199.64299480001 2025-05-28,11:09:01.000,148,11088620,5485,0,1748430540,13165.208776079999,25369.997142120003,53199.70587888 2025-05-28,11:09:02.000,148,11088625,5565,0,1748430541,13165.309820729999,27216.544942139997,53199.81068568001 2025-05-28,11:09:03.000,148,11088620,5325,0,1748430542,13165.40412906999,29063.078643900008,53199.91549248 2025-05-28,11:09:04.000,148,11088633,6045,0,1748430543,13165.51191003,33217.969799369996,53199.957415200006 2025-05-28,11:09:05.000,148,11088655,6005,0,1748430544,13165.579273129995,28601.487513240005,53200.08318336 2025-05-28,11:09:06.000,148,11088656,5485,0,1748430545,13165.56580050999,28601.924559299994,53200.18799016 2025-05-28,11:09:07.000,148,11088638,5445,0,1748430546,13165.538855269995,23062.2247662,53200.22991288 2025-05-28,11:09:08.000,148,11088584,5445,0,1748430547,13165.52538264999,28602.474391440002,53200.32773256 2025-05-28,11:09:09.000,148,11088607,5925,0,1748430548,13165.4917011,25370.744349900007,53200.36965528 2025-05-28,11:09:10.000,148,11088680,5365,0,1748430549,13165.34350227999,29987.20548864,53200.5163848 2025-05-28,11:09:11.000,148,11088610,5245,0,1748430550,13165.255930249994,27217.017233849998,53200.509397680005 2025-05-28,11:09:12.000,148,11088662,5485,0,1748430551,13165.175094529994,27217.01018472,53200.57926888001 2025-05-28,11:09:13.000,148,11088612,5325,0,1748430552,13165.168358219998,28602.143082330003,53200.586256 2025-05-28,11:09:14.000,148,11088661,5845,0,1748430553,13165.141412979989,28601.973903210004,53200.6910628 2025-05-28,11:09:15.000,148,11088625,5965,0,1748430554,13165.080786189988,31371.725111940003,53200.78189536 2025-05-28,11:09:16.000,148,11088610,5365,0,1748430555,13165.047104639998,25831.588272780005,53200.76792112001 2025-05-28,11:09:17.000,148,11088585,5605,0,1748430556,13165.040368329988,30448.007116740002,53200.80285672 2025-05-28,11:09:18.000,148,11088638,5605,0,1748430557,13165.026895709998,28139.45228739,53200.80285672 2025-05-28,11:09:19.000,148,11088592,5605,0,1748430558,13164.973005229993,28600.860140670004,53200.87272792 2025-05-28,11:09:20.000,148,11088598,5525,0,1748430559,13164.892169509993,30909.069562649995,53200.92163776 2025-05-28,11:09:21.000,148,11088618,5605,0,1748430560,13164.717025450002,28139.346550439994,53200.92862488 2025-05-28,11:09:22.000,148,11088615,5765,0,1748430561,13164.47451829,26754.537912810003,53200.93561200001 2025-05-28,11:09:23.000,148,11088700,5485,0,1748430562,13164.26569267999,32294.35754112,53200.907663519996 2025-05-28,11:09:24.000,148,11088591,5765,0,1748430563,13164.097284929994,27677.254931550007,53200.98452184001 2025-05-28,11:09:25.000,148,11088632,5485,0,1748430564,13164.036658139994,26291.889412649994,53200.99150896 2025-05-28,11:09:26.000,148,11088642,5445,0,1748430565,13164.06360337999,32293.046402940003,53200.99150896 2025-05-28,11:09:27.000,148,11088610,5445,0,1748430566,13164.11075755,32292.884272950003,53200.963560480006 2025-05-28,11:09:28.000,148,11088611,5965,0,1748430567,13164.10402123999,32292.870174690004,53200.963560480006 2025-05-28,11:09:29.000,148,11088630,5245,0,1748430568,13164.117493859994,31830.898391010007,53200.91465064001 2025-05-28,11:09:30.000,148,11088567,5645,0,1748430569,13164.218538509995,32292.369686460006,53200.99150896 2025-05-28,11:09:31.000,148,11088623,5925,0,1748430570,13164.279165299995,29984.082724050008,53200.99150896 2025-05-28,11:09:32.000,148,11088584,5365,0,1748430571,13164.178120649995,27675.760515989998,53201.0404188 2025-05-28,11:09:33.000,148,11088588,5245,0,1748430572,13164.04339444999,29060.801774909996,53200.98452184001 2025-05-28,11:09:34.000,148,11088626,5325,0,1748430573,13163.800887289988,23521.109030940002,53200.963560480006 2025-05-28,11:09:35.000,148,11088553,6084,0,1748430574,13163.578589060002,28137.67590663,53200.98452184001 2025-05-28,11:09:36.000,148,11088557,5805,0,1748430575,13163.477544410001,26752.747433790006,53201.04740592 2025-05-28,11:09:37.000,148,11088636,5285,0,1748430576,13163.484280719997,36909.091643010004,53200.98452184001 2025-05-28,11:09:38.000,148,11088650,5365,0,1748430577,13163.511225959992,28137.52082577,53201.012470320005 2025-05-28,11:09:39.000,148,11088667,5925,0,1748430578,13163.437126550001,27675.788712509995,53200.99849608 2025-05-28,11:09:40.000,148,11088634,5605,0,1748430579,13163.410181309991,29522.37880731,53200.9705476 2025-05-28,11:09:41.000,148,11088630,5684,0,1748430580,13163.329345589991,28599.161300339998,53200.87971504 2025-05-28,11:09:42.000,148,11088494,5245,0,1748430581,13163.25524618,30445.79368992,53200.91465064001 2025-05-28,11:09:43.000,148,11088511,5805,0,1748430582,13163.18788307999,34600.58615757,53200.893689280005 2025-05-28,11:09:44.000,148,11088674,5565,0,1748430583,13163.181146769995,30445.356643859996,53200.87272792 2025-05-28,11:09:45.000,148,11088696,5725,0,1748430584,13163.16767414999,28598.569173419994,53200.907663519996 2025-05-28,11:09:46.000,148,11088658,5325,0,1748430585,13163.120519979995,26751.936783840007,53200.9006764 2025-05-28,11:09:47.000,148,11088659,5725,0,1748430586,13163.03294795,31830.16528149,53200.91465064001 2025-05-28,11:09:48.000,148,11088646,5245,0,1748430587,13162.891485439999,29983.391909309998,53200.86574080001 2025-05-28,11:09:49.000,148,11088638,5245,0,1748430588,13162.723077689989,24443.325561449994,53200.893689280005 2025-05-28,11:09:50.000,148,11088657,5925,0,1748430589,13162.655714589993,28136.23083498,53200.92163776 2025-05-28,11:09:51.000,148,11088630,5565,0,1748430590,13162.480570530002,28597.6950813,53200.9006764 2025-05-28,11:09:52.000,148,11088655,5765,0,1748430591,13162.312162779992,27212.710215419997,53200.85875368 2025-05-28,11:09:53.000,148,11088651,5845,0,1748430592,13162.163963959996,31367.41809351,53200.86574080001 2025-05-28,11:09:54.000,148,11088485,5925,0,1748430593,13161.99555621,33213.76146876,53200.75394688 2025-05-28,11:09:55.000,148,11088637,5725,0,1748430594,13161.89451156,29520.524886119994,53200.81683096001 2025-05-28,11:09:56.000,148,11088636,5405,0,1748430595,13161.901247869995,30443.763540479995,53200.73298552 2025-05-28,11:09:57.000,148,11088633,5925,0,1748430596,13162.056183,29982.193557210005,53200.739972639996 2025-05-28,11:09:58.000,148,11088675,5765,0,1748430597,13162.197645510001,29520.750458280003,53200.71901128001 2025-05-28,11:09:59.000,148,11088643,6045,0,1748430598,13162.372789569992,29059.215720659995,53200.78189536 2025-05-28,11:10:00.000,148,11088631,5925,0,1748430599,13162.500779460002,26289.527954100005,53200.739972639996 2025-05-28,11:10:01.000,148,11088640,5365,0,1748430600,13162.581615179988,30905.95384719,53200.85875368 2025-05-28,11:10:02.000,148,11088636,5565,0,1748430601,13162.601824109988,29059.64571759,53200.86574080001 2025-05-28,11:10:03.000,148,11088603,5965,0,1748430602,13162.662450899988,25828.359771240008,53200.9006764 2025-05-28,11:10:04.000,148,11088664,5445,0,1748430603,13162.702868759989,27675.196585590005,53200.92163776 2025-05-28,11:10:05.000,148,11088625,5845,0,1748430604,13162.723077689989,32753.629508009995,53200.99150896 2025-05-28,11:10:06.000,148,11088606,5525,0,1748430605,13162.494043149993,24444.150309660006,53201.08234152001 2025-05-28,11:10:07.000,148,11088642,5205,0,1748430606,13162.312162779992,29522.456347739993,53201.1452256 2025-05-28,11:10:08.000,148,11088652,5605,0,1748430607,13162.110073479991,26752.64874597,53201.11727712 2025-05-28,11:10:09.000,148,11088615,5805,0,1748430608,13161.97534728,27676.134119880007,53201.12426424001 2025-05-28,11:10:10.000,148,11088696,5405,0,1748430609,13161.89451156,25829.748449849998,53201.17317408001 2025-05-28,11:10:11.000,148,11088601,5845,0,1748430610,13161.759785359995,30446.703027690004,53201.25003240001 2025-05-28,11:10:12.000,148,11088671,6005,0,1748430611,13161.611586539999,27676.669853760002,53201.31291648 2025-05-28,11:10:13.000,148,11088658,5285,0,1748430612,13161.631795469999,32292.93361686,53201.33387784 2025-05-28,11:10:14.000,148,11088669,5725,0,1748430613,13161.68568594999,29522.68896903,53201.36881344001 2025-05-28,11:10:15.000,148,11088638,5165,0,1748430614,13161.81367584,29984.14616622,53201.34086496001 2025-05-28,11:10:16.000,148,11088602,5365,0,1748430615,13161.901247869995,24444.192604440002,53201.38977480001 2025-05-28,11:10:17.000,148,11088611,5965,0,1748430616,13161.96861096999,32292.299195159998,53201.40374904 2025-05-28,11:10:18.000,148,11088641,6084,0,1748430617,13162.02923775999,35985.620367359996,53201.50156872 2025-05-28,11:10:19.000,148,11088668,5445,0,1748430618,13161.94840203999,31369.286112960006,53201.55746568001 2025-05-28,11:10:20.000,148,11088651,5884,0,1748430619,13161.739576429994,33677.580124500004,53201.5295172 2025-05-28,11:10:21.000,148,11088661,6045,0,1748430620,13161.577904989994,23521.200669629994,53201.515542960005 2025-05-28,11:10:22.000,148,11088621,5765,0,1748430621,13161.436442479993,28137.84508575,53201.564452800005 2025-05-28,11:10:23.000,148,11088701,5684,0,1748430622,13161.261298420002,32754.595238819995,53201.60637552001 2025-05-28,11:10:24.000,148,11088719,5925,0,1748430623,13161.268034729997,32754.510649260003,53201.53650432001 2025-05-28,11:10:25.000,148,11088678,5245,0,1748430624,13161.369079379998,26752.7967777,53201.50156872 2025-05-28,11:10:26.000,148,11088684,5165,0,1748430625,13161.443178789988,29522.519789910002,53201.52253008 2025-05-28,11:10:27.000,148,11088654,5565,0,1748430626,13161.672213329999,29522.625526860007,53201.53650432001 2025-05-28,11:10:28.000,148,11088672,5405,0,1748430627,13161.8540937,27676.39493769,53201.578427039996 2025-05-28,11:10:29.000,148,11088683,5965,0,1748430628,13161.921456799995,32293.4129577,53201.60637552001 2025-05-28,11:10:30.000,148,11088668,5245,0,1748430629,13161.759785359995,23522.194596960006,53201.59240128 2025-05-28,11:10:31.000,148,11088632,5605,0,1748430630,13161.577904989994,29523.943714170004,53201.58541416001 2025-05-28,11:10:32.000,148,11088707,5725,0,1748430631,13161.476860339993,29985.661729169995,53201.62733688001 2025-05-28,11:10:33.000,148,11088676,5165,0,1748430632,13161.416233549993,32293.737217679998,53201.64131112 2025-05-28,11:10:34.000,148,11088635,5684,0,1748430633,13161.463387719989,30908.653663980003,53201.71816944 2025-05-28,11:10:35.000,148,11088657,5805,0,1748430634,13161.463387719989,25368.678954810006,53201.732143680005 2025-05-28,11:10:36.000,148,11088690,5365,0,1748430635,13161.524014509989,34140.22157553,53201.69720808 2025-05-28,11:10:37.000,148,11088659,5925,0,1748430636,13161.571168679999,32293.617382469994,53201.746117919996 2025-05-28,11:10:38.000,148,11088694,5485,0,1748430637,13161.678949639994,27215.431179599997,53201.79502776001 2025-05-28,11:10:39.000,148,11088686,5365,0,1748430638,13161.800203219995,30908.801695710004,53201.83695048 2025-05-28,11:10:40.000,148,11088683,5884,0,1748430639,13161.941665729995,29062.19750265,53201.88586032 2025-05-28,11:10:41.000,148,11088648,5405,0,1748430640,13161.961874659995,33678.66569052001,53201.89284744001 2025-05-28,11:10:42.000,148,11088650,5325,0,1748430641,13161.98881989999,24445.531939139997,53201.88586032 2025-05-28,11:10:43.000,148,11088637,5765,0,1748430642,13161.89451156,30447.54892329,53201.98368 2025-05-28,11:10:44.000,148,11088684,5405,0,1748430643,13162.002292519996,33217.976848499995,53201.95573152 2025-05-28,11:10:45.000,148,11088631,5845,0,1748430644,13162.103337169996,28601.607348449994,53201.98368 2025-05-28,11:10:46.000,148,11088648,5365,0,1748430645,13162.056183,25831.842041459997,53202.10246104 2025-05-28,11:10:47.000,148,11088698,5325,0,1748430646,13161.901247869995,29063.663721689998,53202.186306480005 2025-05-28,11:10:48.000,148,11088631,5684,0,1748430647,13161.73284012,34603.82875737001,53202.2631648 2025-05-28,11:10:49.000,148,11088662,5365,0,1748430648,13161.678949639994,28140.333428640006,53202.2631648 2025-05-28,11:10:50.000,148,11088616,5325,0,1748430649,13161.71263119,34142.033201939994,53202.27015192 2025-05-28,11:10:51.000,148,11088661,6084,0,1748430650,13161.82714845999,28602.19947537,53202.2631648 2025-05-28,11:10:52.000,148,11088610,5285,0,1748430651,13161.941665729995,29525.684849280005,53202.31207464 2025-05-28,11:10:53.000,148,11088680,5445,0,1748430652,13162.130282409991,29987.51565036,53202.40989432 2025-05-28,11:10:54.000,148,11088641,5884,0,1748430653,13162.413207429992,28602.629472300003,53202.48675264 2025-05-28,11:10:55.000,148,11088633,5965,0,1748430654,13162.709605069998,28141.087685549996,53202.521688240005 2025-05-28,11:10:56.000,148,11088649,5845,0,1748430655,13162.918430679994,25371.258936390004,53202.60553368 2025-05-28,11:10:57.000,148,11088676,5565,0,1748430656,13163.08683842999,23062.971973980006,53202.68239200001 2025-05-28,11:10:58.000,148,11088645,5805,0,1748430657,13163.329345589991,29526.305172720007,53202.808160160006 2025-05-28,11:10:59.000,148,11088647,5805,0,1748430658,13163.659424780002,29987.762369910008,53202.836108640004 2025-05-28,11:11:00.000,148,11088619,5965,0,1748430659,13163.935613489994,29525.854028400005,53202.93392832 2025-05-28,11:11:01.000,148,11088629,5884,0,1748430660,13164.15117541,32757.2457117,53202.99681240001 2025-05-28,11:11:02.000,148,11088623,5884,0,1748430661,13164.33305578,28602.065541899996,53203.10860632 2025-05-28,11:11:03.000,148,11088649,5725,0,1748430662,13164.508199839991,30448.66268583,53203.35315552001 2025-05-28,11:11:04.000,148,11088636,5405,0,1748430663,13164.615980800001,32757.27390822,53203.36712976 2025-05-28,11:11:05.000,148,11088682,5605,0,1748430664,13164.663134969996,28602.389801879996,53203.42302672 2025-05-28,11:11:06.000,148,11088460,5325,0,1748430665,13164.663134969996,28602.4884897,53203.527833520006 2025-05-28,11:11:07.000,148,11088502,5285,0,1748430666,13164.737234380002,29525.76238971,53203.61866608001 2025-05-28,11:11:08.000,148,11088705,6005,0,1748430667,13164.919114750002,29987.21253777,53203.68853728001 2025-05-28,11:11:09.000,148,11088619,5884,0,1748430668,13165.168358219998,32295.365566709996,53203.85622816001 2025-05-28,11:11:10.000,148,11088642,5085,0,1748430669,13165.397392759995,29986.838933880004,53203.9400736 2025-05-28,11:11:11.000,148,11088622,5605,0,1748430670,13165.599482059995,28601.762429309994,53204.079816000005 2025-05-28,11:11:12.000,148,11088630,5325,0,1748430671,13165.781362429996,24446.906519490003,53204.20558416 2025-05-28,11:11:13.000,148,11088627,5845,0,1748430672,13165.747680879991,30910.803648629997,53204.37327504 2025-05-28,11:11:14.000,148,11088619,5765,0,1748430673,13165.4917011,26294.913489419996,53204.44314624 2025-05-28,11:11:15.000,148,11088597,5884,0,1748430674,13165.080786189988,31373.910342240008,53204.47109472 2025-05-28,11:11:16.000,148,11088639,5845,0,1748430675,13164.858487960002,23987.282096099996,53204.582888640005 2025-05-28,11:11:17.000,148,11088620,5285,0,1748430676,13164.791124859992,27680.835889590002,53204.61083712 2025-05-28,11:11:18.000,148,11088698,5365,0,1748430677,13164.818070100002,27680.87113524,53204.74359240001 2025-05-28,11:11:19.000,148,11088677,5965,0,1748430678,13164.845015339997,29527.552868729996,53204.869360560006 2025-05-28,11:11:20.000,148,11088661,5725,0,1748430679,13164.939323680002,29527.574016119994,53204.87634768 2025-05-28,11:11:21.000,148,11088658,5365,0,1748430680,13165.033632019993,25834.407924779996,53204.988141600006 2025-05-28,11:11:22.000,148,11088660,5325,0,1748430681,13165.121204049989,30913.306089780002,53205.07897416001 2025-05-28,11:11:23.000,148,11088619,5765,0,1748430682,13165.242457629989,33683.79040803001,53205.16980672 2025-05-28,11:11:24.000,148,11088596,5205,0,1748430683,13165.316557039994,29067.082549740007,53205.28160064 2025-05-28,11:11:25.000,148,11088647,5805,0,1748430684,13165.45128324,27220.259833649994,53205.45627864 2025-05-28,11:11:26.000,148,11088650,5325,0,1748430685,13165.51191003,33683.69172021,53205.53313696001 2025-05-28,11:11:27.000,148,11088646,5445,0,1748430686,13165.498437409995,31375.362463020007,53205.637943760004 2025-05-28,11:11:28.000,148,11088632,5245,0,1748430687,13165.498437409995,29528.652533009998,53205.72877632001 2025-05-28,11:11:29.000,148,11088688,5485,0,1748430688,13165.52538264999,30451.70790999,53205.90345432 2025-05-28,11:11:30.000,148,11088671,5925,0,1748430689,13165.639899919996,28604.716014780002,53205.98729976001 2025-05-28,11:11:31.000,148,11088632,5445,0,1748430690,13165.6937904,28604.75830956,53206.03620960001 2025-05-28,11:11:32.000,148,11088657,5845,0,1748430691,13165.599482059995,34606.87398153001,53206.259797440005 2025-05-28,11:11:33.000,148,11088645,5725,0,1748430692,13165.40412906999,34607.1488976,53206.378578480006 2025-05-28,11:11:34.000,148,11088615,5884,0,1748430693,13165.168358219998,33683.818604550004,53206.44146256 2025-05-28,11:11:35.000,148,11088620,5445,0,1748430694,13165.006686779998,30451.989875190004,53206.497359520006 2025-05-28,11:11:36.000,148,11088621,5925,0,1748430695,13164.824806409997,29066.659601940002,53206.60216632 2025-05-28,11:11:37.000,148,11088626,5645,0,1748430696,13164.757443310002,26296.337413679998,53206.713960240006 2025-05-28,11:11:38.000,148,11088637,5965,0,1748430697,13164.690080209992,25372.830892380007,53206.72793448 2025-05-28,11:11:39.000,148,11088662,5165,0,1748430698,13164.669871279992,28142.744231100005,53206.85370264001 2025-05-28,11:11:40.000,148,11088649,5925,0,1748430699,13164.730498069992,26295.97790805,53206.92357384001 2025-05-28,11:11:41.000,148,11088681,5725,0,1748430700,13164.743970689997,31374.403781340006,53207.0144064 2025-05-28,11:11:42.000,148,11088660,5725,0,1748430701,13164.750706999992,35068.042164390004,53207.03536776 2025-05-28,11:11:43.000,148,11088574,5285,0,1748430702,13164.730498069992,28143.054392820006,53207.11222608 2025-05-28,11:11:44.000,148,11088481,5965,0,1748430703,13164.636189730001,31374.819680009998,53207.25895560001 2025-05-28,11:11:45.000,148,11088657,5805,0,1748430704,13164.575562940001,28142.864066309994,53207.32183968 2025-05-28,11:11:46.000,148,11088621,5884,0,1748430705,13164.49472722,29066.18731023,53207.44062072 2025-05-28,11:11:47.000,148,11088648,5405,0,1748430706,13164.400418879995,28142.596199370004,53207.52446616001 2025-05-28,11:11:48.000,148,11088644,5525,0,1748430707,13164.481254599996,33220.83174615,53207.57337600001 2025-05-28,11:11:49.000,148,11088620,5365,0,1748430708,13164.636189730001,28604.123887859998,53207.69215704001 2025-05-28,11:11:50.000,148,11088616,5605,0,1748430709,13164.669871279992,27219.131972849995,53207.720105520006 2025-05-28,11:11:51.000,148,11088693,5765,0,1748430710,13164.683343899997,36914.329146599994,53207.85984792001 2025-05-28,11:11:52.000,148,11088699,5725,0,1748430711,13164.595771870001,29065.88419764,53208.00657744001 2025-05-28,11:11:53.000,148,11088615,6045,0,1748430712,13164.562090319996,28604.09569134,53208.055487280006 2025-05-28,11:11:54.000,148,11088631,5965,0,1748430713,13164.521672459996,31373.875096589996,53208.11138424 2025-05-28,11:11:55.000,148,11088627,5725,0,1748430714,13164.595771870001,31373.557885739996,53208.26510088001 2025-05-28,11:11:56.000,148,11088624,5485,0,1748430715,13164.669871279992,27679.919502689998,53208.28606224 2025-05-28,11:11:57.000,148,11088605,6084,0,1748430716,13164.676607590001,29526.784513560007,53208.35593344 2025-05-28,11:11:58.000,148,11088641,5805,0,1748430717,13164.649662349992,26756.878223969994,53208.45375312 2025-05-28,11:11:59.000,148,11088668,5485,0,1748430718,13164.622717109996,29065.348463760005,53208.53061144001 2025-05-28,11:12:00.000,148,11088649,5684,0,1748430719,13164.521672459996,28603.813726139997,53208.67035384001 2025-05-28,11:12:01.000,148,11088645,5884,0,1748430720,13164.380209949995,27680.54687526,53208.726250800006 2025-05-28,11:12:02.000,148,11088631,5845,0,1748430721,13164.218538509995,32297.156045730007,53208.872980320004 2025-05-28,11:12:03.000,148,11088662,5645,0,1748430722,13164.097284929994,34143.65450184001,53208.991761360005 2025-05-28,11:12:04.000,148,11088613,5525,0,1748430723,13164.070339689999,29988.47433204,53208.991761360005 2025-05-28,11:12:05.000,148,11088618,5325,0,1748430724,13164.090548619999,29065.115842469997,53209.03368408001 2025-05-28,11:12:06.000,148,11088647,5965,0,1748430725,13164.070339689999,28141.85604072,53209.12451664 2025-05-28,11:12:07.000,148,11088577,5645,0,1748430726,13164.002976589989,28142.187349829997,53209.159452240005 2025-05-28,11:12:08.000,148,11088650,5365,0,1748430727,13163.848041459998,31374.016079189998,53209.18740072 2025-05-28,11:12:09.000,148,11088632,5085,0,1748430728,13163.679633710002,26295.611353290005,53209.19438784 2025-05-28,11:12:10.000,148,11088690,5044,0,1748430729,13163.592061679992,32297.367519630003,53209.25727192 2025-05-28,11:12:11.000,148,11088642,5365,0,1748430730,13163.450599169992,27680.737201769996,53209.26425904 2025-05-28,11:12:12.000,148,11088618,5525,0,1748430731,13163.383236069996,33221.022072659995,53209.327143120005 2025-05-28,11:12:13.000,148,11088669,5805,0,1748430732,13163.241773559996,26295.801679800003,53209.34810448001 2025-05-28,11:12:14.000,148,11088577,6005,0,1748430733,13163.12725628999,30450.713982660003,53209.327143120005 2025-05-28,11:12:15.000,148,11088652,5285,0,1748430734,13163.039684259995,31373.84690007,53209.31316888 2025-05-28,11:12:16.000,148,11088695,5925,0,1748430735,13163.05315688,30450.26988747,53209.34810448001 2025-05-28,11:12:17.000,148,11088629,5805,0,1748430736,13163.07336581,34605.118748160006,53209.36207872 2025-05-28,11:12:18.000,148,11088665,5845,0,1748430737,13163.08683842999,30449.7834975,53209.32015600001 2025-05-28,11:12:19.000,148,11088689,5925,0,1748430738,13163.01273902,32758.23963903,53209.31316888 2025-05-28,11:12:20.000,148,11088632,5405,0,1748430739,13163.01273902,26294.793654210007,53209.376052960004 2025-05-28,11:12:21.000,148,11088689,5965,0,1748430740,13163.080102119995,30911.4310212,53209.27124616001 2025-05-28,11:12:22.000,148,11088635,5684,0,1748430741,13163.160937839995,27679.552947930002,53209.19438784 2025-05-28,11:12:23.000,148,11088686,5565,0,1748430742,13163.21482832,35989.53968364,53209.27124616001 2025-05-28,11:12:24.000,148,11088681,5884,0,1748430743,13163.19461939,25371.040413359995,53209.25028480001 2025-05-28,11:12:25.000,148,11088629,5884,0,1748430744,13163.18788307999,29987.51565036,53209.31316888 2025-05-28,11:12:26.000,148,11088658,5285,0,1748430745,13163.19461939,24908.828959260005,53209.26425904 2025-05-28,11:12:27.000,148,11088631,5925,0,1748430746,13163.356290830001,28601.677839750002,53209.30618176 2025-05-28,11:12:28.000,148,11088609,5845,0,1748430747,13163.632479539992,27678.100827150003,53209.2852204 2025-05-28,11:12:29.000,148,11088658,5525,0,1748430748,13163.807623599998,29524.761413250002,53209.25028480001 2025-05-28,11:12:30.000,148,11088624,5565,0,1748430749,13163.982767659989,27678.14312193,53209.24329768 2025-05-28,11:12:31.000,148,11088597,6084,0,1748430750,13164.002976589989,27216.446254320006,53209.278233280005 2025-05-28,11:12:32.000,148,11088606,5605,0,1748430751,13163.989503969999,26754.488568900008,53209.29919464001 2025-05-28,11:12:33.000,148,11088645,6045,0,1748430752,13164.023185519989,32293.976888100005,53209.29919464001 2025-05-28,11:12:34.000,148,11088638,5605,0,1748430753,13164.157911719994,29523.548962889996,53209.34810448001 2025-05-28,11:12:35.000,148,11088603,5805,0,1748430754,13164.339792089995,26753.43824853,53209.36906584001 2025-05-28,11:12:36.000,148,11088641,5925,0,1748430755,13164.380209949995,32755.19441487,53209.494834000005 2025-05-28,11:12:37.000,148,11088576,5445,0,1748430756,13164.420627809995,27677.128047210004,53209.48784688001 2025-05-28,11:12:38.000,148,11088614,5485,0,1748430757,13164.45430936,31370.3293842,53209.41098856 2025-05-28,11:12:39.000,148,11088632,5445,0,1748430758,13164.55535401,31831.991006159995,53209.52278248 2025-05-28,11:12:40.000,148,11088625,5805,0,1748430759,13164.676607590001,29062.112913089994,53209.494834000005 2025-05-28,11:12:41.000,148,11088661,6005,0,1748430760,13164.797861170002,29523.866173739996,53209.543743840004 2025-05-28,11:12:42.000,148,11088647,5765,0,1748430761,13164.871960579992,30908.921530919994,53209.59265368 2025-05-28,11:12:43.000,148,11088663,5845,0,1748430762,13164.898905820002,33217.24373898,53209.711434720004 2025-05-28,11:12:44.000,148,11088620,5405,0,1748430763,13165.013423089993,29062.35258351,53209.71842184 2025-05-28,11:12:45.000,148,11088602,5405,0,1748430764,13165.195303459994,29985.478451789997,53209.84419000001 2025-05-28,11:12:46.000,148,11088629,5965,0,1748430765,13165.316557039994,33678.785525729996,53209.92104832001 2025-05-28,11:12:47.000,148,11088635,5805,0,1748430766,13165.289611799999,32293.807708980006,53209.99091952001 2025-05-28,11:12:48.000,148,11088636,5405,0,1748430767,13165.215512389994,29062.246846559996,53210.067777840006 2025-05-28,11:12:49.000,148,11088634,5445,0,1748430768,13165.154885599994,28138.94475003,53210.08873920001 2025-05-28,11:12:50.000,148,11088640,5365,0,1748430769,13165.168358219998,32293.899347669998,53210.24245584 2025-05-28,11:12:51.000,148,11088620,5405,0,1748430770,13165.107731429998,32293.927544189995,53210.36123688 2025-05-28,11:12:52.000,148,11088610,5205,0,1748430771,13165.053840949993,33217.335377669995,53210.47303080001 2025-05-28,11:12:53.000,148,11088625,5965,0,1748430772,13164.925851059998,29985.74631873,53210.54290200001 2025-05-28,11:12:54.000,148,11088595,5965,0,1748430773,13164.878696890002,29062.324386990003,53210.61277320001 2025-05-28,11:12:55.000,148,11088642,5245,0,1748430774,13164.885433199997,30447.37269504,53210.68963152001 2025-05-28,11:12:56.000,148,11088620,5645,0,1748430775,13164.939323680002,27677.515749359998,53210.85732240001 2025-05-28,11:12:57.000,148,11088606,5605,0,1748430776,13164.946059989998,27677.840009339998,53210.92020648 2025-05-28,11:12:58.000,148,11088665,6005,0,1748430777,13164.750706999992,32294.815734570002,53211.01103904 2025-05-28,11:12:59.000,148,11088645,5845,0,1748430778,13164.589035559991,25370.131075590005,53211.05994888 2025-05-28,11:13:00.000,148,11088625,5805,0,1748430779,13164.42736411999,26755.249874939997,53211.220652640004 2025-05-28,11:13:01.000,148,11088470,5684,0,1748430780,13164.35326471,30910.267914750002,53211.26956248 2025-05-28,11:13:02.000,148,11088428,5405,0,1748430781,13164.19159327,25370.36369688,53211.40231776001 2025-05-28,11:13:03.000,148,11088602,5525,0,1748430782,13164.070339689999,29063.81880255,53211.50013744001 2025-05-28,11:13:04.000,148,11088610,5365,0,1748430783,13163.962558729989,31834.01410647,53211.66782832001 2025-05-28,11:13:05.000,148,11088601,5925,0,1748430784,13164.023185519989,34142.350412789994,53211.744686640006 2025-05-28,11:13:06.000,148,11088634,5365,0,1748430785,13164.097284929994,29063.896342980006,53211.87744192 2025-05-28,11:13:07.000,148,11088655,6005,0,1748430786,13164.218538509995,27678.94672275,53211.99622296 2025-05-28,11:13:08.000,148,11088652,5365,0,1748430787,13164.29263792,29064.100767750002,53212.12199112001 2025-05-28,11:13:09.000,148,11088611,6045,0,1748430788,13164.562090319996,29987.459257320006,53212.1848752 2025-05-28,11:13:10.000,148,11088632,5245,0,1748430789,13164.898905820002,30910.860041670006,53212.38051456 2025-05-28,11:13:11.000,148,11088673,5965,0,1748430790,13165.127940359998,30910.94463123,53212.5691668 2025-05-28,11:13:12.000,148,11088592,5245,0,1748430791,13165.175094529994,29064.42502773,53212.72288344001 2025-05-28,11:13:13.000,148,11088642,5405,0,1748430792,13165.127940359998,26294.462345099993,53212.87660008 2025-05-28,11:13:14.000,148,11088614,5485,0,1748430793,13165.013423089993,27679.503604020007,53213.00236824 2025-05-28,11:13:15.000,148,11088604,5445,0,1748430794,13164.871960579992,26294.490541620005,53213.15608488001 2025-05-28,11:13:16.000,148,11088592,5245,0,1748430795,13164.757443310002,26756.271998790005,53213.33076288 2025-05-28,11:13:17.000,148,11088611,5684,0,1748430796,13164.703552829997,28602.98897793,53213.44954392 2025-05-28,11:13:18.000,148,11088669,5845,0,1748430797,13164.669871279992,26294.765457689995,53213.60326056 2025-05-28,11:13:19.000,148,11088620,5405,0,1748430798,13164.710289139992,26756.737241370007,53213.70806736001 2025-05-28,11:13:20.000,148,11088622,5605,0,1748430799,13164.676607590001,32758.740127259996,53213.77793856001 2025-05-28,11:13:21.000,148,11088651,6245,0,1748430800,13164.501463529996,31374.107717880004,53213.861784 2025-05-28,11:13:22.000,148,11088653,5925,0,1748430801,13164.28590160999,27219.167218500006,53213.94562944001 2025-05-28,11:13:23.000,148,11088630,5605,0,1748430802,13164.117493859994,30912.53773461,53214.05043624 2025-05-28,11:13:24.000,148,11088615,5845,0,1748430803,13163.996240279994,26757.28002438,53214.1063332 2025-05-28,11:13:25.000,148,11088619,5884,0,1748430804,13163.895195629993,27680.490482220004,53214.1762044 2025-05-28,11:13:26.000,148,11088616,5325,0,1748430805,13163.861514079988,30911.945607689995,53214.18319152001 2025-05-28,11:13:27.000,148,11088659,6084,0,1748430806,13163.767205739998,29988.347447699998,53214.43472784 2025-05-28,11:13:28.000,148,11088632,5325,0,1748430807,13163.740260500002,28141.489485960003,53214.406779360004 2025-05-28,11:13:29.000,148,11088603,5845,0,1748430808,13163.794150979993,31373.18428185,53214.44171496 2025-05-28,11:13:30.000,148,11088660,5285,0,1748430809,13163.908668249998,35066.56889622001,53214.51857328001 2025-05-28,11:13:31.000,148,11088616,5565,0,1748430810,13163.962558729989,23524.795725930002,53214.574470240004 2025-05-28,11:13:32.000,148,11088628,5445,0,1748430811,13163.969295039999,31373.409854009995,53214.68626416001 2025-05-28,11:13:33.000,148,11088638,5605,0,1748430812,13164.077075999994,31373.5014927,53214.7701096 2025-05-28,11:13:34.000,148,11088618,5205,0,1748430813,13164.26569267999,32296.690803150006,53214.86792928 2025-05-28,11:13:35.000,148,11088656,5285,0,1748430814,13164.440836739996,31373.106741419993,53214.930813360006 2025-05-28,11:13:36.000,148,11088595,6045,0,1748430815,13164.683343899997,35989.7652558,53214.958761840004 2025-05-28,11:13:37.000,148,11088622,5085,0,1748430816,13164.892169509993,30449.868087060007,53215.04260728 2025-05-28,11:13:38.000,148,11088625,5684,0,1748430817,13165.020159399988,27680.004092250005,53215.18933680001 2025-05-28,11:13:39.000,148,11088630,5605,0,1748430818,13165.087522499998,32296.648508369995,53215.23125952 2025-05-28,11:13:40.000,148,11088639,6045,0,1748430819,13165.228985009999,25371.216641609994,53215.28016936 2025-05-28,11:13:41.000,148,11088607,5805,0,1748430820,13165.215512389994,30911.177252520007,53215.34305344 2025-05-28,11:13:42.000,148,11088634,5485,0,1748430821,13165.100995119989,30911.120859479997,53215.45484736001 2025-05-28,11:13:43.000,148,11088610,5684,0,1748430822,13164.912378439993,26756.00413185,53215.45484736001 2025-05-28,11:13:44.000,148,11088684,5365,0,1748430823,13164.811333789992,26756.00413185,53215.50375720001 2025-05-28,11:13:45.000,148,11088628,5245,0,1748430824,13164.730498069992,34142.512542779994,53215.531705680005 2025-05-28,11:13:46.000,148,11088623,5805,0,1748430825,13164.656398660001,27679.08770535,53215.580615520004 2025-05-28,11:13:47.000,148,11088669,5884,0,1748430826,13164.703552829997,34604.174164740005,53215.650486720006 2025-05-28,11:13:48.000,148,11088665,5884,0,1748430827,13164.629453419991,26755.898394899996,53215.75529352 2025-05-28,11:13:49.000,148,11088637,5605,0,1748430828,13164.548617699991,26294.21562555,53215.75529352 2025-05-28,11:13:50.000,148,11088652,5405,0,1748430829,13164.47451829,30910.91643471,53215.77625488 2025-05-28,11:13:51.000,148,11088648,5645,0,1748430830,13164.45430936,30449.332353179998,53215.84612608 2025-05-28,11:13:52.000,148,11088632,5285,0,1748430831,13164.42736411999,30911.23364556,53215.86010032001 2025-05-28,11:13:53.000,148,11088663,5565,0,1748430832,13164.26569267999,30911.40987381,53215.90202304 2025-05-28,11:13:54.000,148,11088596,5525,0,1748430833,13164.097284929994,30911.56495467,53215.86010032001 2025-05-28,11:13:55.000,148,11088623,5925,0,1748430834,13164.097284929994,28603.270943130003,53215.88804880001 2025-05-28,11:13:56.000,148,11088615,5765,0,1748430835,13164.10402123999,31373.50854183,53215.95093288 2025-05-28,11:13:57.000,148,11088620,5405,0,1748430836,13164.016449209994,27680.187369630003,53215.95093288 2025-05-28,11:13:58.000,148,11088627,6165,0,1748430837,13163.807623599998,28603.588153980003,53216.06971392 2025-05-28,11:13:59.000,148,11088700,5205,0,1748430838,13163.726787879998,24910.125999180003,53216.07670104001 2025-05-28,11:14:00.000,148,11088644,5725,0,1748430839,13163.592061679992,33681.97878162,53216.13958512 2025-05-28,11:14:01.000,148,11088617,6005,0,1748430840,13163.538171200002,27218.539845930005,53216.18849496 2025-05-28,11:14:02.000,148,11088606,5605,0,1748430841,13163.511225959992,26295.139061580005,53216.321250240006 2025-05-28,11:14:03.000,148,11088683,5845,0,1748430842,13163.598797990002,31834.97983728,53216.27932752 2025-05-28,11:14:04.000,148,11088648,5325,0,1748430843,13163.780678360003,28603.207500959994,53216.36317296001 2025-05-28,11:14:05.000,148,11088653,5805,0,1748430844,13163.962558729989,33220.063390979994,53216.47496688 2025-05-28,11:14:06.000,148,11088636,5285,0,1748430845,13164.117493859994,28603.44717138,53216.488941120006 2025-05-28,11:14:07.000,148,11088635,5725,0,1748430846,13164.23201113,28141.975875930002,53216.64964488001 2025-05-28,11:14:08.000,148,11088624,5325,0,1748430847,13164.218538509995,33682.07746944,53216.705541840005 2025-05-28,11:14:09.000,148,11088596,5485,0,1748430848,13164.117493859994,31835.27590074,53216.76842592001 2025-05-28,11:14:10.000,148,11088638,5245,0,1748430849,13164.036658139994,30911.839870740005,53216.85925848 2025-05-28,11:14:11.000,148,11088669,5965,0,1748430850,13163.888459319998,31373.50854183,53216.873232720005 2025-05-28,11:14:12.000,148,11088651,5845,0,1748430851,13163.834568839993,30911.952656819994,53216.98502664001 2025-05-28,11:14:13.000,148,11088663,6084,0,1748430852,13163.928877179998,29064.953712479997,53217.04791072 2025-05-28,11:14:14.000,148,11088655,5805,0,1748430853,13164.10402123999,27679.545898800003,53217.06887208 2025-05-28,11:14:15.000,148,11088644,5445,0,1748430854,13164.29263792,24447.399958590002,53217.13175616001 2025-05-28,11:14:16.000,148,11088652,5765,0,1748430855,13164.541881389996,23985.456371430002,53217.19464024 2025-05-28,11:14:17.000,148,11088669,6005,0,1748430856,13164.669871279992,25370.279107320006,53217.278485680006 2025-05-28,11:14:18.000,148,11088628,5085,0,1748430857,13164.730498069992,31833.37968477,53217.43918944001 2025-05-28,11:14:19.000,148,11088588,5405,0,1748430858,13164.737234380002,29986.71909867,53217.48111216 2025-05-28,11:14:20.000,148,11088611,6005,0,1748430859,13164.737234380002,32756.822763899996,53217.53700912001 2025-05-28,11:14:21.000,148,11088643,5845,0,1748430860,13164.642926039996,29986.690902150003,53217.5998932 2025-05-28,11:14:22.000,148,11088644,5044,0,1748430861,13164.508199839991,25370.03238777,53217.662777280006 2025-05-28,11:14:23.000,148,11088609,5805,0,1748430862,13164.40715518999,35064.778417199996,53217.781558320006 2025-05-28,11:14:24.000,148,11088670,5485,0,1748430863,13164.238747439995,28139.93162823,53217.79553256 2025-05-28,11:14:25.000,148,11088644,5245,0,1748430864,13163.955822419994,26755.108892339995,53217.9143136 2025-05-28,11:14:26.000,148,11088616,5405,0,1748430865,13163.699842640002,30910.232669100005,53217.879378000005 2025-05-28,11:14:27.000,148,11088621,5645,0,1748430866,13163.443862859996,34603.50449739001,53217.977197680004 2025-05-28,11:14:28.000,148,11088569,5925,0,1748430867,13163.356290830001,29063.268970410005,53218.00514616 2025-05-28,11:14:29.000,148,11088649,5925,0,1748430868,13163.363027139996,32294.766390660006,53218.13790144001 2025-05-28,11:14:30.000,148,11088693,6124,0,1748430869,13163.437126550001,25369.6869804,53218.13091432 2025-05-28,11:14:31.000,148,11088681,5884,0,1748430870,13163.369763449991,27677.931648030004,53218.17283704 2025-05-28,11:14:32.000,148,11088669,5925,0,1748430871,13163.376499760001,32294.406885029995,53218.263669600005 2025-05-28,11:14:33.000,148,11088604,5245,0,1748430872,13163.376499760001,28139.219666100005,53218.27764384001 2025-05-28,11:14:34.000,148,11088606,5445,0,1748430873,13163.376499760001,28600.796698499995,53218.41039912 2025-05-28,11:14:35.000,148,11088635,6045,0,1748430874,13163.356290830001,29062.564057409996,53218.39642488 2025-05-28,11:14:36.000,148,11088657,5845,0,1748430875,13163.309136659991,27677.452307190004,53218.39642488 2025-05-28,11:14:37.000,148,11088661,5884,0,1748430876,13163.389972379991,29985.598287,53218.46629608 2025-05-28,11:14:38.000,148,11088676,5485,0,1748430877,13163.504489649997,29985.527795700007,53218.5082188 2025-05-28,11:14:39.000,148,11088632,5445,0,1748430878,13163.645952159997,31370.435121150003,53218.60603848 2025-05-28,11:14:40.000,148,11088618,5525,0,1748430879,13163.827832529998,29062.50766437,53218.6828968 2025-05-28,11:14:41.000,148,11088622,5765,0,1748430880,13163.955822419994,28139.980972139994,53218.63398696 2025-05-28,11:14:42.000,148,11088706,5565,0,1748430881,13164.137702789994,27217.242806010006,53218.68988392001 2025-05-28,11:14:43.000,148,11088630,5525,0,1748430882,13164.35326471,25370.8148412,53218.78071648001 2025-05-28,11:14:44.000,148,11088645,5925,0,1748430883,13164.42736411999,29987.69187861,53218.84360056 2025-05-28,11:14:45.000,148,11088695,5845,0,1748430884,13164.461045669996,29064.516666419993,53218.99033008 2025-05-28,11:14:46.000,148,11088628,5405,0,1748430885,13164.400418879995,28141.418994659994,53219.08814976 2025-05-28,11:14:47.000,148,11088628,5325,0,1748430886,13164.528408769991,32758.39471989,53219.16500808001 2025-05-28,11:14:48.000,148,11088657,5805,0,1748430887,13164.676607590001,26756.709044849995,53219.269814880005 2025-05-28,11:14:49.000,148,11088612,5365,0,1748430888,13164.804597479997,23986.781607869998,53219.43051864001 2025-05-28,11:14:50.000,148,11088665,6045,0,1748430889,13164.966268919998,27218.61033723,53219.51436408 2025-05-28,11:14:51.000,148,11088646,5525,0,1748430890,13165.181830839989,28603.665694409996,53219.62615800001 2025-05-28,11:14:52.000,148,11088651,5765,0,1748430891,13165.40412906999,28141.863089849998,53219.71699056001 2025-05-28,11:14:53.000,148,11088614,5245,0,1748430892,13165.48496478999,28141.85604072,53219.87769432 2025-05-28,11:14:54.000,148,11088630,5245,0,1748430893,13165.65337254,29988.460233780002,53219.99647536 2025-05-28,11:14:55.000,148,11088649,6005,0,1748430894,13165.828516599991,29988.48138117,53220.10128216001 2025-05-28,11:14:56.000,148,11088674,5445,0,1748430895,13166.023869589997,23525.324410679998,53220.33884424001 2025-05-28,11:14:57.000,148,11088652,5605,0,1748430896,13166.185541029998,27680.624415690007,53220.443651040005 2025-05-28,11:14:58.000,148,11088652,5405,0,1748430897,13166.219222579988,29527.447131780005,53220.5694192 2025-05-28,11:14:59.000,148,11088680,5325,0,1748430898,13166.225958889998,27680.821791330003,53220.69518736 2025-05-28,11:15:00.000,148,11088689,5925,0,1748430899,13166.212486269993,27680.86408611,53220.83492976 2025-05-28,11:15:01.000,148,11088618,5525,0,1748430900,13166.057551140002,27681.047363489997,53220.96069792001 2025-05-28,11:15:02.000,148,11088676,5085,0,1748430901,13165.808307669991,27219.371643270002,53221.12140168 2025-05-28,11:15:03.000,148,11088632,5565,0,1748430902,13165.619690989995,31835.804585489997,53221.15633728001 2025-05-28,11:15:04.000,148,11088654,5365,0,1748430903,13165.43107431,29527.108773540007,53221.30306680001 2025-05-28,11:15:05.000,148,11088635,5565,0,1748430904,13165.39065645,33220.119784020004,53221.44280920001 2025-05-28,11:15:06.000,148,11088641,5925,0,1748430905,13165.377183829994,25832.793674009998,53221.519667520006 2025-05-28,11:15:07.000,148,11088711,5684,0,1748430906,13165.296348109994,23524.03441989,53221.54062888001 2025-05-28,11:15:08.000,148,11088595,5884,0,1748430907,13165.175094529994,29525.557964940002,53221.55460312 2025-05-28,11:15:09.000,148,11088651,6084,0,1748430908,13165.013423089993,25831.997122319997,53221.71530688 2025-05-28,11:15:10.000,148,11088641,5805,0,1748430909,13164.959532610002,28140.07261083,53221.67338416 2025-05-28,11:15:11.000,148,11088620,5605,0,1748430910,13165.040368329988,26754.671846280005,53221.75722960001 2025-05-28,11:15:12.000,148,11088654,5525,0,1748430911,13165.208776079999,30909.365626109997,53221.75024248 2025-05-28,11:15:13.000,148,11088640,5405,0,1748430912,13165.316557039994,27215.931667829995,53221.74325536 2025-05-28,11:15:14.000,148,11088614,5405,0,1748430913,13165.47149217,29524.225679370007,53221.8620364 2025-05-28,11:15:15.000,148,11088655,5965,0,1748430914,13165.58600943999,28600.944730229996,53221.9319076 2025-05-28,11:15:16.000,148,11088642,5365,0,1748430915,13165.727471949991,26292.61547304,53222.00876592 2025-05-28,11:15:17.000,148,11088608,5445,0,1748430916,13165.882407079996,30909.210545249996,53222.022740160006 2025-05-28,11:15:18.000,148,11088653,5725,0,1748430917,13166.037342210002,25831.038440639997,53222.08562424 2025-05-28,11:15:19.000,148,11088667,5925,0,1748430918,13166.232695199993,30447.71810241,53222.239340880005 2025-05-28,11:15:20.000,148,11088699,5884,0,1748430919,13166.441520809989,30447.85203588,53222.19741816 2025-05-28,11:15:21.000,148,11088622,5485,0,1748430920,13166.758127379995,34141.19435547,53222.37908328001 2025-05-28,11:15:22.000,148,11088596,5565,0,1748430921,13167.000634539996,27677.903451510007,53222.455941600005 2025-05-28,11:15:23.000,148,11088613,5645,0,1748430922,13167.256614320002,28139.466385649997,53222.54677416001 2025-05-28,11:15:24.000,148,11088509,5725,0,1748430923,13167.425022069998,25831.207619759996,53222.623632480005 2025-05-28,11:15:25.000,148,11088631,5645,0,1748430924,13167.546275649998,33679.61732306999,53222.76337488001 2025-05-28,11:15:26.000,148,11088632,5565,0,1748430925,13167.606902439999,26293.179403439994,53222.861194560006 2025-05-28,11:15:27.000,148,11088607,5965,0,1748430926,13167.687738159999,32756.717026950006,53223.00093696001 2025-05-28,11:15:28.000,148,11088636,5445,0,1748430927,13167.80899174,23061.90755535,53223.04285968 2025-05-28,11:15:29.000,148,11088623,5684,0,1748430928,13167.93024532,27216.862152989997,53223.21055056 2025-05-28,11:15:30.000,148,11088595,5845,0,1748430929,13168.078444139996,25831.79269755,53223.28740888001 2025-05-28,11:15:31.000,148,11088668,5405,0,1748430930,13168.206434029991,28140.164249520007,53223.44811264 2025-05-28,11:15:32.000,148,11088586,5245,0,1748430931,13168.327687609992,29063.762409510004,53223.56689368 2025-05-28,11:15:33.000,148,11088603,5805,0,1748430932,13168.381578089997,26755.813805340003,53223.65073912001 2025-05-28,11:15:34.000,148,11088591,5925,0,1748430933,13168.509567979992,31834.620331650003,53223.7136232 2025-05-28,11:15:35.000,148,11088646,5485,0,1748430934,13168.691448349993,25833.07563921,53223.811442879996 2025-05-28,11:15:36.000,148,11088619,5725,0,1748430935,13168.94069181999,29064.890270310003,53223.87432696 2025-05-28,11:15:37.000,148,11088647,5565,0,1748430936,13169.12257218999,32296.563918810003,53223.95817240001 2025-05-28,11:15:38.000,148,11088686,5245,0,1748430937,13169.14278111999,33220.01404707,53224.02804360001 2025-05-28,11:15:39.000,148,11088634,5405,0,1748430938,13169.237089459995,26756.575111380007,53224.181760240004 2025-05-28,11:15:40.000,148,11088599,5925,0,1748430939,13169.24382576999,29526.784513560007,53224.251631440005 2025-05-28,11:15:41.000,148,11088572,5684,0,1748430940,13169.358343039996,28603.517662679995,53224.36342536001 2025-05-28,11:15:42.000,148,11088631,5845,0,1748430941,13169.641268059997,31373.607229650006,53224.43329656 2025-05-28,11:15:43.000,148,11088598,5285,0,1748430942,13169.964610939998,24448.407984179998,53224.53111624001 2025-05-28,11:15:44.000,148,11088627,5845,0,1748430943,13170.34858061,30450.171199649994,53224.7616912 2025-05-28,11:15:45.000,148,11088661,5805,0,1748430944,13170.786440759992,32296.92342444,53224.88047224 2025-05-28,11:15:46.000,148,11088682,5325,0,1748430945,13171.170410429993,30911.952656819994,53224.97829192 2025-05-28,11:15:47.000,148,11088616,5405,0,1748430946,13171.513962239995,28142.025219839998,53225.138995680005 2025-05-28,11:15:48.000,148,11088660,5445,0,1748430947,13171.79015095,31373.924440500006,53225.33463504 2025-05-28,11:15:49.000,148,11088626,5565,0,1748430948,13172.005712869992,29989.010065919996,53225.43944184 2025-05-28,11:15:50.000,148,11088651,5884,0,1748430949,13172.228011099993,28142.504560679998,53225.62110696 2025-05-28,11:15:51.000,148,11088598,5565,0,1748430950,13172.504199809999,30912.8408472,53225.78879784 2025-05-28,11:15:52.000,148,11088638,5445,0,1748430951,13172.7669159,34144.754166119994,53225.907578880004 2025-05-28,11:15:53.000,148,11088598,5605,0,1748430952,13173.063313539991,29066.257801529995,53226.06129552 2025-05-28,11:15:54.000,148,11088638,5525,0,1748430953,13173.339502249997,27219.505576740004,53226.17308944 2025-05-28,11:15:55.000,148,11088622,5445,0,1748430954,13173.676317749989,28142.871115439993,53226.40366440001 2025-05-28,11:15:56.000,148,11088645,5845,0,1748430955,13173.851461809994,24911.148123029998,53226.53641968 2025-05-28,11:15:57.000,148,11088632,5365,0,1748430956,13174.08723266,31836.601137179998,53226.6831492 2025-05-28,11:15:58.000,148,11088641,5684,0,1748430957,13174.16806838,30451.87003998,53226.85782720001 2025-05-28,11:15:59.000,148,11088629,5805,0,1748430958,13174.255640409996,34607.10660282,53226.97660824001 2025-05-28,11:16:00.000,148,11088636,5405,0,1748430959,13174.424048159992,31836.89720064,53227.16526048 2025-05-28,11:16:01.000,148,11088617,5925,0,1748430960,13174.578983289997,35991.879994799994,53227.31199000001 2025-05-28,11:16:02.000,148,11088640,5645,0,1748430961,13174.733918419988,26758.069526940002,53227.50064224 2025-05-28,11:16:03.000,148,11088639,6005,0,1748430962,13174.747391039993,33683.177133720004,53227.59846192001 2025-05-28,11:16:04.000,148,11088644,5405,0,1748430963,13174.787808899993,31836.326221109994,53227.7312172 2025-05-28,11:16:05.000,148,11088623,5965,0,1748430964,13174.841699379998,32297.952597419993,53227.891920960006 2025-05-28,11:16:06.000,148,11088618,5325,0,1748430965,13174.929271409994,26757.667726529995,53228.01768912 2025-05-28,11:16:07.000,148,11088636,5485,0,1748430966,13175.11788808999,31374.368535689995,53228.19236712 2025-05-28,11:16:08.000,148,11088670,5485,0,1748430967,13175.21893273999,25372.358600670006,53228.325122400005 2025-05-28,11:16:09.000,148,11088643,5765,0,1748430968,13175.232405359995,31374.17116005,53228.41595496001 2025-05-28,11:16:10.000,148,11088635,6084,0,1748430969,13175.212196429995,29065.856001120002,53228.52076176 2025-05-28,11:16:11.000,148,11088564,5445,0,1748430970,13175.16504226,26295.872171099996,53228.611594320006 2025-05-28,11:16:12.000,148,11088692,5445,0,1748430971,13175.171778569995,34606.049233319995,53228.66749128 2025-05-28,11:16:13.000,148,11088679,5925,0,1748430972,13175.11788808999,26757.399859590005,53228.77229808001 2025-05-28,11:16:14.000,148,11088650,5525,0,1748430973,13175.10441547,33220.690763549996,53228.89107912001 2025-05-28,11:16:15.000,148,11088660,5405,0,1748430974,13175.14483333,29065.496495490006,53229.044795760004 2025-05-28,11:16:16.000,148,11088607,5965,0,1748430975,13175.131360709995,24910.372718729996,53229.093705600004 2025-05-28,11:16:17.000,148,11088637,5684,0,1748430976,13175.17851487999,28142.088662010006,53229.19152528 2025-05-28,11:16:18.000,148,11088616,5445,0,1748430977,13175.27955952999,28603.912413960003,53229.282357840006 2025-05-28,11:16:19.000,148,11088644,5285,0,1748430978,13175.38060417999,29989.193343299994,53229.42210024001 2025-05-28,11:16:20.000,148,11088652,5325,0,1748430979,13175.481648829991,27680.99801958,53229.5129328 2025-05-28,11:16:22.000,148,11088632,5565,0,1748430981,13175.589429790001,26757.688873920008,53229.70857216001 2025-05-28,11:16:23.000,148,11088599,6084,0,1748430982,13175.636583959997,27681.1671987,53229.81337896 2025-05-28,11:16:24.000,148,11088639,5925,0,1748430983,13175.710683370002,35991.48524352,53229.91818576 2025-05-28,11:16:25.000,148,11088604,5645,0,1748430984,13175.791519090002,32759.875037189995,53230.07190240001 2025-05-28,11:16:26.000,148,11088639,5725,0,1748430985,13175.879091119998,29528.257781730004,53230.23959328001 2025-05-28,11:16:27.000,148,11088652,5565,0,1748430986,13175.899300049998,28605.138962580008,53230.337412960005 2025-05-28,11:16:28.000,148,11088602,5485,0,1748430987,13175.919508979998,35530.64836977,53230.505103840005 2025-05-28,11:16:29.000,148,11088659,5965,0,1748430988,13175.959926839998,26297.303144489997,53230.65183336 2025-05-28,11:16:30.000,148,11088627,5565,0,1748430989,13176.007081009993,26759.52869685,53230.81253712001 2025-05-28,11:16:31.000,148,11088632,5405,0,1748430990,13176.081180419998,31376.85687858,53230.938305280004 2025-05-28,11:16:32.000,148,11088641,6245,0,1748430991,13176.168752449994,28606.767311610005,53231.09202192 2025-05-28,11:16:33.000,148,11088475,5925,0,1748430992,13176.25632447999,29529.942523799997,53231.35054536 2025-05-28,11:16:34.000,148,11088663,5925,0,1748430993,13176.34389651,27683.042267280005,53231.53221048001 2025-05-28,11:16:35.000,148,11088624,5205,0,1748430994,13176.46515009,26759.493451200004,53231.630030160006 2025-05-28,11:16:36.000,148,11088645,6084,0,1748430995,13176.48535902,33684.925317960005,53231.83964376001 2025-05-28,11:16:37.000,148,11088595,6205,0,1748430996,13176.52577688,29068.189263149994,53232.00034752 2025-05-28,11:16:38.000,148,11088603,5884,0,1748430997,13176.55945842999,26759.754269009994,53232.19598688 2025-05-28,11:16:39.000,148,11088642,5485,0,1748430998,13176.700920939991,34146.68562774001,53232.38463912 2025-05-28,11:16:40.000,148,11088591,6005,0,1748430999,13176.903010239992,24450.995014889995,53232.59425272 2025-05-28,11:16:41.000,148,11088624,5485,0,1748431000,13177.111835850003,28606.132889910004,53232.74098224 2025-05-28,11:16:42.000,148,11088612,5445,0,1748431001,13177.340870389999,29529.547772520003,53232.90867312 2025-05-28,11:16:43.000,148,11088603,5725,0,1748431002,13177.549695999995,32761.503386220007,53232.99950568 2025-05-28,11:16:44.000,148,11088615,5765,0,1748431003,13177.72484006,29529.815639459994,53233.18117080001 2025-05-28,11:16:45.000,148,11088606,5365,0,1748431004,13177.899984119991,29991.505457940002,53233.34886168001 2025-05-28,11:16:46.000,148,11088646,5485,0,1748431005,13178.108809730002,29529.667607730007,53233.523539680005 2025-05-28,11:16:47.000,148,11088632,5285,0,1748431006,13178.283953789993,27682.753252950002,53233.62834648 2025-05-28,11:16:48.000,148,11088639,5565,0,1748431007,13178.452361539988,32761.291912319997,53233.78206312001 2025-05-28,11:16:49.000,148,11088628,5405,0,1748431008,13178.68139608,25836.11381424,53233.94975400001 2025-05-28,11:16:50.000,148,11088590,5605,0,1748431009,13178.83633120999,27683.049316410004,53234.145393360006 2025-05-28,11:16:51.000,148,11088616,5525,0,1748431010,13178.82285859,27221.500480529998,53234.194303200005 2025-05-28,11:16:52.000,148,11088629,5884,0,1748431011,13178.950848479995,25836.487418129997,53234.37596832 2025-05-28,11:16:53.000,148,11088575,6005,0,1748431012,13179.112519919996,31838.250633599993,53234.5436592 2025-05-28,11:16:54.000,148,11088602,5405,0,1748431013,13179.355027079997,31838.060307089996,53234.71833720001 2025-05-28,11:16:55.000,148,11088601,5884,0,1748431014,13179.590797929988,30914.525589269993,53234.85807960001 2025-05-28,11:16:56.000,148,11088634,5325,0,1748431015,13179.725524129994,32299.63733949,53234.962886400004 2025-05-28,11:16:57.000,148,11088603,5965,0,1748431016,13179.712051509989,26759.54279511,53235.11660304 2025-05-28,11:16:58.000,148,11088671,6045,0,1748431017,13179.664897339993,31376.687699460002,53235.319229520006 2025-05-28,11:16:59.000,148,11088617,5805,0,1748431018,13179.550380070003,30915.152961839995,53235.417049200005 2025-05-28,11:17:00.000,148,11088608,5485,0,1748431019,13179.536907449998,30453.32920989,53235.521856 2025-05-28,11:17:01.000,148,11088578,5245,0,1748431020,13179.577325309998,30915.10361793,53235.64762416001 2025-05-28,11:17:02.000,148,11088611,5965,0,1748431021,13179.691842579989,26760.31819941,53235.75941808 2025-05-28,11:17:03.000,148,11088605,5805,0,1748431022,13179.840041399999,29069.119748309997,53235.85723776 2025-05-28,11:17:04.000,148,11088612,5485,0,1748431023,13180.07581224999,30915.991808310006,53235.93409608 2025-05-28,11:17:05.000,148,11088643,5884,0,1748431024,13180.271165239996,24914.073511979994,53236.05986424001 2025-05-28,11:17:06.000,148,11088605,5765,0,1748431025,13180.378946199991,28146.261746970005,53236.21358088 2025-05-28,11:17:07.000,148,11088631,5884,0,1748431026,13180.30484679,30916.809507390004,53236.38127176 2025-05-28,11:17:08.000,148,11088657,6084,0,1748431027,13180.28463786,32302.02699456,53236.48607856001 2025-05-28,11:17:09.000,148,11088644,5245,0,1748431028,13180.352000959996,28608.42385716,53236.639795200004 2025-05-28,11:17:10.000,148,11088623,6245,0,1748431029,13180.533881329997,33687.14579391001,53236.8144732 2025-05-28,11:17:11.000,148,11088590,5565,0,1748431030,13180.749443250003,26761.537698900007,53236.96818984001 2025-05-28,11:17:12.000,148,11088588,5645,0,1748431031,13181.079522439999,23529.29307087,53237.10094512 2025-05-28,11:17:13.000,148,11088629,5925,0,1748431032,13181.44328318,24914.15810154,53237.28959736 2025-05-28,11:17:14.000,148,11088604,5485,0,1748431033,13181.807043920002,34147.72889898,53237.38741704 2025-05-28,11:17:15.000,148,11088631,5965,0,1748431034,13182.150595729989,30453.79445247,53237.63196624 2025-05-28,11:17:16.000,148,11088593,5845,0,1748431035,13182.50088385,31376.969664660006,53237.84856696 2025-05-28,11:17:17.000,148,11088599,5765,0,1748431036,13182.884853520001,26759.99393943,53237.95337376001 2025-05-28,11:17:18.000,148,11088620,5485,0,1748431037,13183.100415439993,29068.59106356,53238.12805176 2025-05-28,11:17:19.000,148,11088625,5925,0,1748431038,13183.201460089993,31377.20933508,53238.30971688001 2025-05-28,11:17:20.000,148,11088611,5884,0,1748431039,13183.295768429998,32300.77929855,53238.41452368 2025-05-28,11:17:21.000,148,11088592,5525,0,1748431040,13183.289032119988,26298.635430060007,53238.603175920005 2025-05-28,11:17:22.000,148,11088627,6205,0,1748431041,13183.363131529994,25836.677744639994,53238.72894408 2025-05-28,11:17:23.000,148,11088674,5405,0,1748431042,13183.423758319994,26298.261826169997,53238.938557680005 2025-05-28,11:17:24.000,148,11088618,5365,0,1748431043,13183.518066659999,32761.686663600005,53239.06432584 2025-05-28,11:17:25.000,148,11088624,5365,0,1748431044,13183.65279285999,27682.95062859,53239.16913264001 2025-05-28,11:17:26.000,148,11088598,5245,0,1748431045,13183.807727989995,28144.492415340006,53239.343810640006 2025-05-28,11:17:27.000,148,11088630,5684,0,1748431046,13183.90203633,31837.743096239996,53239.50451440001 2025-05-28,11:17:28.000,148,11088618,5285,0,1748431047,13184.036762529991,29067.364514939996,53239.6442568 2025-05-28,11:17:29.000,148,11088638,5405,0,1748431048,13184.097389319992,31837.510474950002,53239.825921920004 2025-05-28,11:17:30.000,148,11088618,5285,0,1748431049,13184.077180389992,34145.95956735,53239.96566432001 2025-05-28,11:17:31.000,148,11088658,5325,0,1748431050,13184.023289910001,28143.991927109993,53240.04950976 2025-05-28,11:17:32.000,148,11088460,5445,0,1748431051,13183.91550894999,29528.849908649994,53240.24514912 2025-05-28,11:17:33.000,148,11088552,5445,0,1748431052,13183.92224526,30452.222496479997,53240.29405896 2025-05-28,11:17:34.000,148,11088660,5325,0,1748431053,13183.935717879991,29528.93449821,53240.48969832001 2025-05-28,11:17:35.000,148,11088699,5925,0,1748431054,13183.91550894999,29528.828761259996,53240.53860816001 2025-05-28,11:17:36.000,148,11088596,5525,0,1748431055,13183.89530001999,28143.731109300003,53240.67835056001 2025-05-28,11:17:37.000,148,11088638,5365,0,1748431056,13183.848145849995,34145.51547216,53240.67835056001 2025-05-28,11:17:38.000,148,11088637,5965,0,1748431057,13183.747101199995,28605.272896049995,53240.783157360005 2025-05-28,11:17:39.000,148,11088596,5485,0,1748431058,13183.69321071999,30913.609202370004,53240.901938400006 2025-05-28,11:17:40.000,148,11088624,5445,0,1748431059,13183.59216606999,34145.268752610005,53240.92289976001 2025-05-28,11:17:41.000,148,11088609,5805,0,1748431060,13183.65279285999,30913.50346542,53241.03469368 2025-05-28,11:17:42.000,148,11088472,5565,0,1748431061,13183.69321071999,30913.51051455,53241.0766164 2025-05-28,11:17:43.000,148,11088561,5884,0,1748431062,13183.848145849995,30451.88413824,53241.118539120005 2025-05-28,11:17:44.000,148,11088606,5165,0,1748431063,13184.070444079996,29990.166123240007,53241.22334592 2025-05-28,11:17:45.000,148,11088650,5485,0,1748431064,13184.245588140002,29066.920419750008,53241.27924288001 2025-05-28,11:17:46.000,148,11088657,5845,0,1748431065,13184.380314339993,30452.20839822,53241.3211656 2025-05-28,11:17:47.000,148,11088616,5325,0,1748431066,13184.420732199993,34146.015960389996,53241.47488224001 2025-05-28,11:17:48.000,148,11088617,5884,0,1748431067,13184.541985779993,35069.77625037001,53241.453920880005 2025-05-28,11:17:49.000,148,11088610,5645,0,1748431068,13184.568931019989,23066.24981943,53241.54475344001 2025-05-28,11:17:50.000,148,11088604,5645,0,1748431069,13184.663239359994,31376.835731190004,53241.65654736 2025-05-28,11:17:51.000,148,11088628,5405,0,1748431070,13184.81143817999,30915.27279705,53241.76135416001 2025-05-28,11:17:52.000,148,11088563,6005,0,1748431071,13185.05394533999,28606.922392470005,53241.88013520001 2025-05-28,11:17:53.000,148,11088647,5845,0,1748431072,13185.303188810001,32300.328154229996,53241.95000640001 2025-05-28,11:17:54.000,148,11088658,5405,0,1748431073,13185.572641209998,28606.739115090008,53242.11769728001 2025-05-28,11:17:55.000,148,11088590,5405,0,1748431074,13185.801675749994,35993.74096512,53242.19455560001 2025-05-28,11:17:56.000,148,11088655,5925,0,1748431075,13186.03071028999,31838.701777919996,53242.27141392 2025-05-28,11:17:57.000,148,11088590,5405,0,1748431076,13186.2395359,32762.23649574,53242.45307904001 2025-05-28,11:17:58.000,148,11088596,5365,0,1748431077,13186.448361509996,34147.616112899996,53242.60679568 2025-05-28,11:17:59.000,148,11088641,6084,0,1748431078,13186.515724609992,28145.754209609993,53242.73955096001 2025-05-28,11:18:00.000,148,11088618,5405,0,1748431079,13186.562878780001,30454.344284609993,53242.92121608 2025-05-28,11:18:01.000,148,11088580,5645,0,1748431080,13186.576351399992,31839.406690920005,53243.012048640005 2025-05-28,11:18:02.000,148,11088597,6045,0,1748431081,13186.441625200001,30454.12576158,53243.179739520005 2025-05-28,11:18:03.000,148,11088593,5884,0,1748431082,13186.33384423999,26298.811658310005,53243.23563648 2025-05-28,11:18:04.000,148,11088598,5245,0,1748431083,13186.30016269,29068.851881370007,53243.396340240004 2025-05-28,11:18:05.000,148,11088630,5485,0,1748431084,13186.17890911,28607.239603320006,53243.48018568 2025-05-28,11:18:06.000,148,11088612,5565,0,1748431085,13186.205854349995,27683.796524189995,53243.5919796 2025-05-28,11:18:07.000,148,11088625,5884,0,1748431086,13186.27321744999,34609.122654000006,53243.6618508 2025-05-28,11:18:08.000,148,11088635,5805,0,1748431087,13186.387734719996,29992.104633990006,53243.801593200005 2025-05-28,11:18:09.000,148,11088639,5725,0,1748431088,13186.461834130001,31377.18818769,53243.850503040005 2025-05-28,11:18:10.000,148,11088639,6084,0,1748431089,13186.434888889991,29530.302029430008,53243.94133560001 2025-05-28,11:18:11.000,148,11088661,5965,0,1748431090,13186.40120734,28606.760262480006,53244.018193920005 2025-05-28,11:18:12.000,148,11088610,5525,0,1748431091,13186.414679959991,33223.55975946,53244.17889768001 2025-05-28,11:18:13.000,148,11088628,5245,0,1748431092,13186.482043060001,30453.350357279996,53244.26973024 2025-05-28,11:18:14.000,148,11088632,5645,0,1748431093,13186.643714500002,21219.73726506,53244.304665840005 2025-05-28,11:18:15.000,148,11088641,5884,0,1748431094,13186.589824019997,30454.203302010006,53244.430434 2025-05-28,11:18:16.000,148,11088611,6124,0,1748431095,13186.610032949997,27222.656537849994,53244.48633096 2025-05-28,11:18:17.000,148,11088670,5565,0,1748431096,13186.663923430002,29069.683678710004,53244.54222792001 2025-05-28,11:18:18.000,148,11088627,5805,0,1748431097,13186.684132360002,27684.748156739995,53244.6749832 2025-05-28,11:18:19.000,148,11088607,5884,0,1748431098,13186.731286529997,29993.338231739996,53244.71690592 2025-05-28,11:18:20.000,148,11088641,5765,0,1748431099,13186.717813909992,29070.000889560004,53244.856648320005 2025-05-28,11:18:21.000,148,11088615,5884,0,1748431100,13186.764968080002,32763.49124088,53244.975429360005 2025-05-28,11:18:22.000,148,11088622,5525,0,1748431101,13186.825594870003,28608.015007619993,53245.073249040004 2025-05-28,11:18:23.000,148,11088630,5445,0,1748431102,13186.906430589988,28607.986811099996,53245.16408160001 2025-05-28,11:18:24.000,148,11088634,5405,0,1748431103,13187.020947859994,27684.5507811,53245.28984976 2025-05-28,11:18:25.000,148,11088651,5925,0,1748431104,13187.18935560999,28146.367483919996,53245.39465656 2025-05-28,11:18:26.000,148,11088628,5405,0,1748431105,13187.344290739995,29993.190200009994,53245.45754064 2025-05-28,11:18:27.000,148,11088622,5405,0,1748431106,13187.465544319995,29069.923349129996,53245.53439896 2025-05-28,11:18:28.000,148,11088629,5884,0,1748431107,13187.627215759996,28146.578957820006,53245.59029592001 2025-05-28,11:18:29.000,148,11088637,5884,0,1748431108,13187.701315170001,30455.112639779996,53245.83484512001 2025-05-28,11:18:30.000,148,11088671,5765,0,1748431109,13187.728260409996,30917.112619980006,53245.932664800006 2025-05-28,11:18:31.000,148,11088527,5805,0,1748431110,13187.647424689996,26762.291955809997,53246.05843296 2025-05-28,11:18:32.000,148,11088584,5365,0,1748431111,13187.654160999991,29994.353306460005,53246.177214 2025-05-28,11:18:33.000,148,11088587,5805,0,1748431112,13187.681106240001,30455.972633640005,53246.29599504 2025-05-28,11:18:34.000,148,11088688,5445,0,1748431113,13187.768678269997,30455.838700170003,53246.39381472 2025-05-28,11:18:35.000,148,11088660,5565,0,1748431114,13187.910140779997,25838.785434510006,53246.51259576 2025-05-28,11:18:36.000,148,11088679,5884,0,1748431115,13188.004449120002,30917.64130473,53246.701248000005 2025-05-28,11:18:37.000,148,11088624,5525,0,1748431116,13188.044866980003,30917.542616909996,53246.771119200006 2025-05-28,11:18:38.000,148,11088633,5884,0,1748431117,13188.105493769988,27223.73505474,53246.85496464 2025-05-28,11:18:39.000,148,11088646,5365,0,1748431118,13188.058339599993,26761.876057140005,53246.93182296001 2025-05-28,11:18:40.000,148,11088667,6005,0,1748431119,13188.118966389993,29070.38154258,53247.036629760005 2025-05-28,11:18:41.000,148,11088662,5405,0,1748431120,13188.085284839988,29532.099557580004,53247.155410800005 2025-05-28,11:18:42.000,148,11088648,5485,0,1748431121,13188.071812219998,28147.10764257,53247.23925624 2025-05-28,11:18:43.000,148,11088626,5405,0,1748431122,13188.058339599993,29532.444964950002,53247.34406304001 2025-05-28,11:18:44.000,148,11088635,5925,0,1748431123,13187.950558639997,27685.565855819994,53247.490792560006 2025-05-28,11:18:45.000,148,11088648,5285,0,1748431124,13187.957294949993,20759.87317125,53247.574638 2025-05-28,11:18:46.000,148,11088661,5884,0,1748431125,13188.051603289998,35072.43377238,53247.73534176 2025-05-28,11:18:47.000,148,11088651,5845,0,1748431126,13188.139175319993,31378.710799769993,53247.83316144 2025-05-28,11:18:48.000,148,11088649,5845,0,1748431127,13188.193065799998,32302.076338469997,53247.923994000004 2025-05-28,11:18:49.000,148,11088595,5805,0,1748431128,13188.273901519999,32763.80845173,53248.042775040005 2025-05-28,11:18:50.000,148,11088567,5965,0,1748431129,13188.314319379999,27684.952581510006,53248.140594720004 2025-05-28,11:18:51.000,148,11088589,5925,0,1748431130,13188.44904557999,35533.55966046,53248.24540152 2025-05-28,11:18:52.000,148,11088638,5525,0,1748431131,13188.603980709995,29993.042168279993,53248.38514392 2025-05-28,11:18:53.000,148,11088561,5765,0,1748431132,13188.71849798,29069.662531320006,53248.51091208 2025-05-28,11:18:54.000,148,11088615,5765,0,1748431133,13188.745443219996,30454.647397199995,53248.62969312 2025-05-28,11:18:55.000,148,11088605,5845,0,1748431134,13188.73870691,26760.875080679994,53248.73449992001 2025-05-28,11:18:56.000,148,11088545,6045,0,1748431135,13188.765652149996,31839.30095397,53248.881229440005 2025-05-28,11:18:57.000,148,11088631,5765,0,1748431136,13188.981214070001,25375.192350929996,53248.979049120004 2025-05-28,11:18:58.000,148,11088567,5765,0,1748431137,13189.115940269992,32762.151906180006,53249.06289456 2025-05-28,11:18:59.000,148,11088513,5845,0,1748431138,13189.237193849993,30915.329190090008,53249.12577864 2025-05-28,11:19:00.000,148,11088592,5525,0,1748431139,13189.270875399998,29068.45713009,53249.25853392001 2025-05-28,11:19:01.000,148,11088661,6005,0,1748431140,13189.122676580002,29530.104653789997,53249.3912892 2025-05-28,11:19:02.000,148,11088652,5445,0,1748431141,13188.974477759992,32299.996845119997,53249.5310316 2025-05-28,11:19:03.000,148,11088595,5884,0,1748431142,13188.961005140001,28144.330285350006,53249.61487704001 2025-05-28,11:19:04.000,148,11088631,5684,0,1748431143,13188.947532519996,27220.598191890007,53249.789555040006 2025-05-28,11:19:05.000,148,11088631,5725,0,1748431144,13188.947532519996,25835.303164290002,53249.82449064 2025-05-28,11:19:06.000,148,11088589,5805,0,1748431145,13189.001423000002,31375.41885606,53249.99916864001 2025-05-28,11:19:07.000,148,11088628,5245,0,1748431146,13189.088995029997,28143.674716260008,53250.04109136 2025-05-28,11:19:08.000,148,11088642,5485,0,1748431147,13189.264139090003,30913.82067627,53250.173846640006 2025-05-28,11:19:09.000,148,11088628,5525,0,1748431148,13189.425810529989,24450.247807110005,53250.271666320004 2025-05-28,11:19:10.000,148,11088574,5165,0,1748431149,13189.540327799994,29528.920399950002,53250.4044216 2025-05-28,11:19:11.000,148,11088662,5325,0,1748431150,13189.574009349999,28605.646499940005,53250.44634432 2025-05-28,11:19:12.000,148,11088561,5884,0,1748431151,13189.60769089999,29990.56087452,53250.63499656 2025-05-28,11:19:13.000,148,11088648,5365,0,1748431152,13189.520118869994,29067.096648000006,53250.725829120005 2025-05-28,11:19:14.000,148,11088551,5925,0,1748431153,13189.419074219993,26296.711017570007,53250.78172608 2025-05-28,11:19:15.000,148,11088631,5684,0,1748431154,13189.318029569993,29528.377616939993,53250.9983268 2025-05-28,11:19:16.000,148,11088605,5805,0,1748431155,13189.156358129992,29066.878124969997,53251.02627528 2025-05-28,11:19:17.000,148,11088616,5325,0,1748431156,13189.075522409992,33683.818604550004,53251.08915936 2025-05-28,11:19:18.000,148,11088576,5405,0,1748431157,13189.021631930002,32298.749149109994,53251.12409496001 2025-05-28,11:19:19.000,148,11088613,5725,0,1748431158,13188.981214070001,33222.09354042,53251.23588888 2025-05-28,11:19:20.000,148,11088598,5565,0,1748431159,13188.947532519996,24450.008136689998,53251.347682800006 2025-05-28,11:19:21.000,148,11088583,5884,0,1748431160,13188.934059899992,30451.834794330003,53251.31973432001 2025-05-28,11:19:22.000,148,11088624,5325,0,1748431161,13188.934059899992,30913.299040650003,53251.494412320004 2025-05-28,11:19:23.000,148,11088617,5845,0,1748431162,13188.947532519996,31374.78443436,53251.53633504001 2025-05-28,11:19:24.000,148,11088666,5565,0,1748431163,13188.927323589996,24911.176319549995,53251.62018048 2025-05-28,11:19:25.000,148,11088563,5845,0,1748431164,13188.75217952999,29989.59514371,53251.592232 2025-05-28,11:19:26.000,148,11088657,5925,0,1748431165,13188.55009022999,27219.484429350006,53251.662103200004 2025-05-28,11:19:27.000,148,11088636,5165,0,1748431166,13188.41536403,29527.82073567,53251.69005168 2025-05-28,11:19:28.000,148,11088594,5485,0,1748431167,13188.226747349989,29989.341375029995,53251.71800016 2025-05-28,11:19:29.000,148,11088587,6005,0,1748431168,13188.092021149998,32297.586042659997,53251.70402592001 2025-05-28,11:19:30.000,148,11088576,5605,0,1748431169,13187.889931849997,30912.572980259996,53251.73896152 2025-05-28,11:19:31.000,148,11088609,5765,0,1748431170,13187.768678269997,28142.568002850006,53251.731974400005 2025-05-28,11:19:32.000,148,11088559,5725,0,1748431171,13187.667633619996,32759.18422245,53251.70402592001 2025-05-28,11:19:33.000,148,11088606,5445,0,1748431172,13187.660897310001,28142.257841130006,53251.71800016 2025-05-28,11:19:34.000,148,11088633,5925,0,1748431173,13187.681106240001,28603.813726139997,53251.69005168 2025-05-28,11:19:35.000,148,11088586,5525,0,1748431174,13187.613743139991,27680.398843529998,53251.71800016 2025-05-28,11:19:36.000,148,11088605,6045,0,1748431175,13187.640688380001,33682.14091161,53251.66909032 2025-05-28,11:19:37.000,148,11088623,5765,0,1748431176,13187.62047945,32758.747176389996,53251.57127064 2025-05-28,11:19:38.000,148,11088642,5365,0,1748431177,13187.607006829996,29526.981889200004,53251.64812896 2025-05-28,11:19:39.000,148,11088601,5884,0,1748431178,13187.647424689996,28141.771451160006,53251.613193360005 2025-05-28,11:19:40.000,148,11088611,5925,0,1748431179,13187.775414579992,31835.043279449994,53251.66909032 2025-05-28,11:19:41.000,148,11088577,5765,0,1748431180,13187.930349709997,28141.588173779994,53251.64114184 2025-05-28,11:19:42.000,148,11088561,6005,0,1748431181,13188.078548529993,24909.85813224,53251.57825776 2025-05-28,11:19:43.000,148,11088594,5285,0,1748431182,13188.179593179993,29526.523695750002,53251.62018048 2025-05-28,11:19:44.000,148,11088579,5805,0,1748431183,13188.118966389993,31373.226576629997,53251.57825776 2025-05-28,11:19:45.000,148,11088642,5485,0,1748431184,13188.044866980003,29988.17826858,53251.57825776 2025-05-28,11:19:46.000,148,11088630,5565,0,1748431185,13187.937086019992,34143.1046697,53251.64114184 2025-05-28,11:19:47.000,148,11088668,5365,0,1748431186,13187.802359820002,29987.952696420005,53251.62018048 2025-05-28,11:19:48.000,148,11088613,5965,0,1748431187,13187.708051479996,29064.467322509998,53251.67607744001 2025-05-28,11:19:49.000,148,11088639,5884,0,1748431188,13187.734996719992,25371.096806400004,53251.64812896 2025-05-28,11:19:50.000,148,11088624,5765,0,1748431189,13187.775414579992,30449.550876210007,53251.662103200004 2025-05-28,11:19:51.000,148,11088622,5485,0,1748431190,13187.977503879993,30911.311185989995,53251.65511608001 2025-05-28,11:19:52.000,148,11088638,5245,0,1748431191,13188.206538419989,29064.728140320003,53251.71101304 2025-05-28,11:19:53.000,148,11088599,6245,0,1748431192,13188.3951551,25833.005147910008,53251.71800016 2025-05-28,11:19:54.000,148,11088557,5845,0,1748431193,13188.664607499995,23063.014268760002,53251.78787136 2025-05-28,11:19:55.000,148,11088643,5845,0,1748431194,13188.967741449997,29526.54484314,53251.85774256 2025-05-28,11:19:56.000,148,11088564,5245,0,1748431195,13189.297820639993,26756.51166921,53251.95556224 2025-05-28,11:19:57.000,148,11088631,6005,0,1748431196,13189.520118869994,31834.98688641,53252.07434328 2025-05-28,11:19:58.000,148,11088571,5884,0,1748431197,13189.76936233999,24909.98501658,53252.22805992001 2025-05-28,11:19:59.000,148,11088618,5525,0,1748431198,13189.93777009,32296.881129660003,53252.26299552 2025-05-28,11:20:00.000,148,11088581,5965,0,1748431199,13190.213958799992,32296.895227920002,53252.332866720004 2025-05-28,11:20:01.000,148,11088591,5565,0,1748431200,13190.490147509998,30911.861018130003,53252.42369928001 2025-05-28,11:20:02.000,148,11088618,5445,0,1748431201,13190.732654669999,30911.931509429996,53252.521518960006 2025-05-28,11:20:03.000,148,11088603,5845,0,1748431202,13190.96842551999,28603.559957460006,53252.66126136001 2025-05-28,11:20:04.000,148,11088648,5405,0,1748431203,13191.23787792,26295.280044180006,53252.835939360004 2025-05-28,11:20:05.000,148,11088599,5805,0,1748431204,13191.493857699992,31373.81870355,53252.954720400005 2025-05-28,11:20:06.000,148,11088640,5445,0,1748431205,13191.662265450002,29065.510593750005,53253.0595272 2025-05-28,11:20:07.000,148,11088655,5765,0,1748431206,13191.743101169988,30450.537754410005,53253.18529536001 2025-05-28,11:20:08.000,148,11088634,5485,0,1748431207,13191.770046409998,31373.938538760005,53253.290102160005 2025-05-28,11:20:09.000,148,11088583,6124,0,1748431208,13191.857618439994,28142.250792000006,53253.4438188 2025-05-28,11:20:10.000,148,11088624,5405,0,1748431209,13191.98560832999,32297.339323110005,53253.56958696001 2025-05-28,11:20:11.000,148,11088626,5205,0,1748431210,13191.999080949994,30912.283965929993,53253.695355120006 2025-05-28,11:20:12.000,148,11088636,5485,0,1748431211,13191.945190469989,29988.721051589993,53253.80714904001 2025-05-28,11:20:13.000,148,11088588,5485,0,1748431212,13191.837409509993,28603.4753679,53253.9678528 2025-05-28,11:20:14.000,148,11088641,5845,0,1748431213,13191.783519029988,29526.678776610002,53254.09362096 2025-05-28,11:20:15.000,148,11088654,5405,0,1748431214,13191.749837479998,31834.916395110005,53254.18445352 2025-05-28,11:20:16.000,148,11088603,5925,0,1748431215,13191.803727959988,29064.7704351,53254.26829896001 2025-05-28,11:20:17.000,148,11088583,6045,0,1748431216,13191.884563679989,28141.18637337,53254.35913152001 2025-05-28,11:20:18.000,148,11088611,5565,0,1748431217,13191.972135709999,35066.04021147,53254.37310576 2025-05-28,11:20:19.000,148,11088618,5245,0,1748431218,13192.04623511999,29064.079620360004,53254.51983528 2025-05-28,11:20:20.000,148,11088637,5725,0,1748431219,13192.059707739994,29525.536817550004,53254.631629200005 2025-05-28,11:20:21.000,148,11088662,5445,0,1748431220,13192.04623511999,30448.726127999995,53254.67355192001 2025-05-28,11:20:22.000,148,11088598,5405,0,1748431221,13191.945190469989,25831.898434500006,53254.64560344001 2025-05-28,11:20:23.000,148,11088605,5965,0,1748431222,13191.972135709999,29525.078624100002,53254.736436 2025-05-28,11:20:24.000,148,11088628,5485,0,1748431223,13191.972135709999,30448.50055584,53254.84124280001 2025-05-28,11:20:25.000,148,11088610,5525,0,1748431224,13191.951926779999,27216.939693420005,53254.869191280006 2025-05-28,11:20:26.000,148,11088607,5805,0,1748431225,13191.924981539989,23523.632619480006,53254.93906248001 2025-05-28,11:20:27.000,148,11088640,5245,0,1748431226,13191.810464269998,31372.021175400005,53254.98797232001 2025-05-28,11:20:28.000,148,11088646,5405,0,1748431227,13191.743101169988,28601.980952340004,53255.07880488001 2025-05-28,11:20:29.000,148,11088665,5565,0,1748431228,13191.642056520002,29525.26895061,53255.183611680004 2025-05-28,11:20:30.000,148,11088661,5845,0,1748431229,13191.547748179997,32756.815714769997,53255.148676079996 2025-05-28,11:20:31.000,148,11088614,5405,0,1748431230,13191.453439839992,26755.137088860007,53255.22553440001 2025-05-28,11:20:32.000,148,11088632,5445,0,1748431231,13191.352395189992,29063.48749344,53255.33732832 2025-05-28,11:20:33.000,148,11088667,5925,0,1748431232,13191.305241019996,29986.916474309997,53255.32335408001 2025-05-28,11:20:34.000,148,11088585,5805,0,1748431233,13191.19746006,26293.651695149994,53255.351302560004 2025-05-28,11:20:35.000,148,11088658,5485,0,1748431234,13191.13009695999,23985.258995790005,53255.44213512001 2025-05-28,11:20:36.000,148,11088679,6165,0,1748431235,13190.981898139995,26755.137088860007,53255.47707072 2025-05-28,11:20:37.000,148,11088600,5285,0,1748431236,13190.820226699994,35065.04628414,53255.52598056 2025-05-28,11:20:38.000,148,11088587,5845,0,1748431237,13190.705709429989,34603.30712175,53255.518993440004 2025-05-28,11:20:39.000,148,11088640,5365,0,1748431238,13190.611401089998,29063.268970410005,53255.55392904 2025-05-28,11:20:40.000,148,11088597,5925,0,1748431239,13190.476674889993,26293.235796480003,53255.5748904 2025-05-28,11:20:41.000,148,11088634,5325,0,1748431240,13190.382366550002,28139.720154330003,53255.588864640005 2025-05-28,11:20:42.000,148,11088587,5884,0,1748431241,13190.261112970002,29986.324347390007,53255.56091616001 2025-05-28,11:20:43.000,148,11088597,5684,0,1748431242,13190.180277250001,27678.030335849995,53255.51200632001 2025-05-28,11:20:44.000,148,11088486,5365,0,1748431243,13190.099441530001,30909.830868689998,53255.56790328 2025-05-28,11:20:45.000,148,11088626,5565,0,1748431244,13190.079232600001,32295.132945420002,53255.59585176 2025-05-28,11:20:46.000,148,11088604,5525,0,1748431245,13189.95124270999,25370.391893399996,53255.651748719996 2025-05-28,11:20:47.000,148,11088645,6045,0,1748431246,13189.78957126999,27217.122970800003,53255.56790328 2025-05-28,11:20:48.000,148,11088657,6124,0,1748431247,13189.65484507,30910.507585169995,53255.60982600001 2025-05-28,11:20:49.000,148,11088638,5485,0,1748431248,13189.520118869994,31833.84492735,53255.518993440004 2025-05-28,11:20:50.000,148,11088617,5925,0,1748431249,13189.472964699999,27678.826887539995,53255.65873584001 2025-05-28,11:20:51.000,148,11088605,6045,0,1748431250,13189.446019459989,32295.414910620006,53255.637774480005 2025-05-28,11:20:52.000,148,11088600,5405,0,1748431251,13189.472964699999,29525.402884080002,53255.6447616 2025-05-28,11:20:53.000,148,11088580,5325,0,1748431252,13189.574009349999,30448.726127999995,53255.63078736001 2025-05-28,11:20:54.000,148,11088656,5485,0,1748431253,13189.75588972,29987.092702559996,53255.70065856001 2025-05-28,11:20:55.000,148,11088648,5445,0,1748431254,13189.883879609995,30448.81071756,53255.66572296 2025-05-28,11:20:56.000,148,11088623,5884,0,1748431255,13189.904088539995,30449.127928410002,53255.707645680006 2025-05-28,11:20:57.000,148,11088626,5525,0,1748431256,13189.93777009,32757.710954280003,53255.72860704001 2025-05-28,11:20:58.000,148,11088653,5845,0,1748431257,13189.93103377999,28602.756356640006,53255.84040096 2025-05-28,11:20:59.000,148,11088622,5245,0,1748431258,13189.91082484999,25832.673838799994,53255.819439599996 2025-05-28,11:21:00.000,148,11088574,5525,0,1748431259,13189.89735223,29987.755320779994,53255.88232368 2025-05-28,11:21:01.000,148,11088652,5285,0,1748431260,13189.93103377999,34604.53367037,53255.91725928001 2025-05-28,11:21:02.000,148,11088614,5325,0,1748431261,13189.964715329996,29064.544862940005,53255.99411760001 2025-05-28,11:21:03.000,148,11088620,5405,0,1748431262,13189.93103377999,31372.923464039995,53256.06398880001 2025-05-28,11:21:04.000,148,11088651,5565,0,1748431263,13189.85693437,28602.96783054,53256.0989244 2025-05-28,11:21:05.000,148,11088644,5245,0,1748431264,13189.62789982999,29988.00908946,53256.19674408 2025-05-28,11:21:06.000,148,11088672,5365,0,1748431265,13189.405601599989,23986.252923120002,53256.210718320006 2025-05-28,11:21:07.000,148,11088638,5565,0,1748431266,13189.297820639993,27679.524751410005,53256.20373120001 2025-05-28,11:21:08.000,148,11088669,5565,0,1748431267,13189.297820639993,29526.086649689998,53256.2736024 2025-05-28,11:21:09.000,148,11088611,5925,0,1748431268,13189.358447429993,31834.444103400005,53256.322512239996 2025-05-28,11:21:10.000,148,11088623,5725,0,1748431269,13189.405601599989,28602.855044459997,53256.357447840004 2025-05-28,11:21:11.000,148,11088627,5845,0,1748431270,13189.446019459989,29526.347467500003,53256.357447840004 2025-05-28,11:21:12.000,148,11088619,6005,0,1748431271,13189.479701009994,30911.297087729996,53256.44828040001 2025-05-28,11:21:13.000,148,11088633,5965,0,1748431272,13189.533591489999,29064.46027338,53256.44129328 2025-05-28,11:21:14.000,148,11088601,5884,0,1748431273,13189.54706410999,25832.6033475,53256.51116448 2025-05-28,11:21:15.000,148,11088658,5565,0,1748431274,13189.574009349999,29987.51565036,53256.46924176001 2025-05-28,11:21:16.000,148,11088649,5805,0,1748431275,13189.60769089999,31834.133941680004,53256.546100080006 2025-05-28,11:21:17.000,148,11088627,5805,0,1748431276,13189.58748196999,27679.2639336,53256.57404856 2025-05-28,11:21:18.000,148,11088690,5605,0,1748431277,13189.63463614,32757.74619993,53256.643919760005 2025-05-28,11:21:19.000,148,11088630,5525,0,1748431278,13189.600954589994,22601.028386820006,53256.67186824 2025-05-28,11:21:20.000,148,11088597,5725,0,1748431279,13189.533591489999,26756.053475759996,53256.68584248001 2025-05-28,11:21:21.000,148,11088629,5845,0,1748431280,13189.446019459989,32757.57702081,53256.7277652 2025-05-28,11:21:22.000,148,11088639,6005,0,1748431281,13189.513382559999,31372.39477929,53256.77667504 2025-05-28,11:21:23.000,148,11088636,5485,0,1748431282,13189.661581379994,29987.2195869,53256.79064928 2025-05-28,11:21:24.000,148,11088666,5565,0,1748431283,13189.99839688,29063.727163860007,53256.81859776 2025-05-28,11:21:25.000,148,11088643,5805,0,1748431284,13190.308267139997,25831.898434500006,53256.9373788 2025-05-28,11:21:26.000,148,11088673,5845,0,1748431285,13190.523829059988,34141.765335000004,53257.00026288001 2025-05-28,11:21:27.000,148,11088601,5965,0,1748431286,13190.631610019998,30910.14103041,53257.03519848 2025-05-28,11:21:28.000,148,11088616,5485,0,1748431287,13190.678764189994,28140.09375822,53257.146992400005 2025-05-28,11:21:29.000,148,11088635,5965,0,1748431288,13190.678764189994,27216.643629960003,53257.20987648001 2025-05-28,11:21:30.000,148,11088493,5565,0,1748431289,13190.773072529999,29986.479428249993,53257.34263176 2025-05-28,11:21:31.000,148,11088638,5365,0,1748431290,13190.83369932,27216.446254320006,53257.433464320005 2025-05-28,11:21:32.000,148,11088624,5565,0,1748431291,13190.9549529,26754.848074530004,53257.4614128 2025-05-28,11:21:33.000,148,11088617,5805,0,1748431292,13191.022315999995,32756.371619579993,53257.61512944 2025-05-28,11:21:34.000,148,11088624,5365,0,1748431293,13191.07620648,29524.648627169998,53257.6360908 2025-05-28,11:21:35.000,148,11088627,5765,0,1748431294,13191.082942789995,28601.191449780003,53257.72692336 2025-05-28,11:21:36.000,148,11088651,5725,0,1748431295,13191.123360649995,31370.999051549996,53257.8457044 2025-05-28,11:21:37.000,148,11088700,5485,0,1748431296,13191.05599755,29062.613401320006,53257.88064000001 2025-05-28,11:21:38.000,148,11088680,5605,0,1748431297,13191.03578862,26754.333488040007,53257.95749832001 2025-05-28,11:21:39.000,148,11088634,5565,0,1748431298,13191.022315999995,28600.874238930002,53258.034356640004 2025-05-28,11:21:40.000,148,11088659,6165,0,1748431299,13190.97516183,32755.82178744,53258.104227840005 2025-05-28,11:21:41.000,148,11088612,5365,0,1748431300,13190.9549529,29524.15518807,53258.13217632 2025-05-28,11:21:42.000,148,11088633,6084,0,1748431301,13190.83369932,30447.457284599994,53258.223008880006 2025-05-28,11:21:43.000,148,11088609,5884,0,1748431302,13190.658555259994,28600.782600239996,53258.25794448 2025-05-28,11:21:44.000,148,11088644,5405,0,1748431303,13190.469938579998,26753.973982409996,53258.320828560005 2025-05-28,11:21:45.000,148,11088662,5645,0,1748431304,13190.321739760002,31831.969858769997,53258.36275128001 2025-05-28,11:21:46.000,148,11088633,5684,0,1748431305,13190.227431419997,25368.453382649997,53258.42563536 2025-05-28,11:21:47.000,148,11088606,5165,0,1748431306,13190.079232600001,24444.791780490006,53258.4745452 2025-05-28,11:21:48.000,148,11088579,5805,0,1748431307,13189.89735223,35062.57203951001,53258.48153232001 2025-05-28,11:21:49.000,148,11088601,5845,0,1748431308,13189.73568079,30907.497606660007,53258.49550656 2025-05-28,11:21:50.000,148,11088656,5205,0,1748431309,13189.63463614,32753.989013640006,53258.55140352001 2025-05-28,11:21:51.000,148,11088611,5884,0,1748431310,13189.560536729994,29060.717185350004,53258.607300480006 2025-05-28,11:21:52.000,148,11088636,5525,0,1748431311,13189.506646249989,29983.934692320006,53258.57236488 2025-05-28,11:21:53.000,148,11088646,5405,0,1748431312,13189.506646249989,26290.599421859995,53258.586339120004 2025-05-28,11:21:54.000,148,11088620,5525,0,1748431313,13189.466228389989,29522.103891239996,53258.52345504 2025-05-28,11:21:55.000,148,11088596,5525,0,1748431314,13189.405601599989,27675.492649050007,53258.586339120004 2025-05-28,11:21:56.000,148,11088633,5925,0,1748431315,13189.392128979998,28598.872286009995,53258.46755808 2025-05-28,11:21:57.000,148,11088663,5565,0,1748431316,13189.284348019988,28137.140172750005,53258.45358384 2025-05-28,11:21:58.000,148,11088628,5325,0,1748431317,13189.122676580002,28137.161320140003,53258.488519440005 2025-05-28,11:21:59.000,148,11088636,5285,0,1748431318,13188.981214070001,33215.319326490004,53258.45358384 2025-05-28,11:22:00.000,148,11088645,6045,0,1748431319,13188.792597389991,30907.060560600003,53258.418648240004 2025-05-28,11:22:01.000,148,11088650,5325,0,1748431320,13188.67808012,29522.005203420005,53258.30685432 2025-05-28,11:22:02.000,148,11088618,5485,0,1748431321,13188.46925450999,27675.358715580005,53258.31384144001 2025-05-28,11:22:03.000,148,11088614,5405,0,1748431322,13188.334528309999,30906.870234090005,53258.25794448 2025-05-28,11:22:04.000,148,11088616,5365,0,1748431323,13188.166120559988,34600.127964119994,53258.19506040001 2025-05-28,11:22:05.000,148,11088631,5684,0,1748431324,13188.031394359998,28598.618517330004,53258.09724072001 2025-05-28,11:22:06.000,148,11088627,6045,0,1748431325,13187.883195540002,33214.973919120006,53258.083266480004 2025-05-28,11:22:07.000,148,11088608,5525,0,1748431326,13187.708051479996,26290.113031889996,53258.04134376 2025-05-28,11:22:08.000,148,11088548,5445,0,1748431327,13187.566588969996,32291.453299560002,53257.9505112 2025-05-28,11:22:09.000,148,11088645,6084,0,1748431328,13187.39818122,26290.113031889996,53257.90160136 2025-05-28,11:22:10.000,148,11088613,5925,0,1748431329,13187.155674059999,29983.236828449997,53257.83173016 2025-05-28,11:22:11.000,148,11088569,5725,0,1748431330,13186.953584759998,33676.395870659995,53257.73391048 2025-05-28,11:22:12.000,148,11088573,5884,0,1748431331,13186.711077599997,26751.612523860007,53257.59416808001 2025-05-28,11:22:13.000,148,11088648,5485,0,1748431332,13186.475306749991,28598.16032388,53257.55923248 2025-05-28,11:22:14.000,148,11088635,5925,0,1748431333,13186.226063279995,28598.18147127,53257.496348399996 2025-05-28,11:22:15.000,148,11088590,5684,0,1748431334,13185.963347189994,26751.53498343,53257.384554480006 2025-05-28,11:22:16.000,148,11088602,5525,0,1748431335,13185.693894789998,30906.43318803,53257.384554480006 2025-05-28,11:22:17.000,148,11088608,5725,0,1748431336,13185.397497149992,31368.115957379996,53257.28673480001 2025-05-28,11:22:18.000,148,11088649,5845,0,1748431337,13185.148253679996,28598.273109960006,53257.22385072 2025-05-28,11:22:19.000,148,11088599,5925,0,1748431338,13184.93269175999,26751.647769510004,53257.1120568 2025-05-28,11:22:20.000,148,11088631,5925,0,1748431339,13184.764284009994,26289.683034960006,53257.04218560001 2025-05-28,11:22:21.000,148,11088585,6084,0,1748431340,13184.629557809989,27212.773657590005,53256.90244320001 2025-05-28,11:22:22.000,148,11088644,5565,0,1748431341,13184.568931019989,33213.824910929994,53256.83257200001 2025-05-28,11:22:23.000,148,11088602,5325,0,1748431342,13184.541985779993,32752.12099419,53256.7976364 2025-05-28,11:22:24.000,148,11088590,5445,0,1748431343,13184.434204819998,28135.807887179995,53256.74872656 2025-05-28,11:22:25.000,148,11088641,5805,0,1748431344,13184.286006000002,26750.985151290006,53256.61597128001 2025-05-28,11:22:26.000,148,11088615,6005,0,1748431345,13184.124334560001,28597.631639130006,53256.58802280001 2025-05-28,11:22:27.000,148,11088623,5845,0,1748431346,13183.84140954,24904.437351269997,53256.476228880005 2025-05-28,11:22:28.000,148,11088643,6005,0,1748431347,13183.63258392999,33675.493582020004,53256.4133448 2025-05-28,11:22:29.000,148,11088623,5765,0,1748431348,13183.390076769989,28135.645757189995,53256.37142208001 2025-05-28,11:22:30.000,148,11088589,5805,0,1748431349,13183.194723779998,29520.47554221,53256.28058952001 2025-05-28,11:22:31.000,148,11088613,5684,0,1748431350,13183.107151750002,27212.223825449997,53256.22469256 2025-05-28,11:22:32.000,148,11088648,5605,0,1748431351,13183.154305919998,28597.095905249997,53256.14783424 2025-05-28,11:22:33.000,148,11088635,5725,0,1748431352,13183.181251159993,26288.830090229996,53256.08495016001 2025-05-28,11:22:34.000,148,11088569,6005,0,1748431353,13183.214932709998,29981.960935919997,53255.973156240005 2025-05-28,11:22:35.000,148,11088576,5445,0,1748431354,13183.228405329988,27673.82200524,53255.91027216 2025-05-28,11:22:36.000,148,11088603,6124,0,1748431355,13183.221669019993,29981.92569027,53255.86136232 2025-05-28,11:22:37.000,148,11088648,5325,0,1748431356,13183.127360680002,31828.445293769997,53255.756555520005 2025-05-28,11:22:38.000,148,11088587,6045,0,1748431357,13182.985898170002,29981.862248100006,53255.72161992 2025-05-28,11:22:39.000,148,11088603,5925,0,1748431358,13182.837699349991,30443.467477020007,53255.63078736001 2025-05-28,11:22:40.000,148,11088620,5445,0,1748431359,13182.628873739995,29058.52490592,53255.518993440004 2025-05-28,11:22:41.000,148,11088579,5965,0,1748431360,13182.56151064,30905.072705939994,53255.41418664001 2025-05-28,11:22:42.000,148,11088570,5565,0,1748431361,13182.62213743,30905.030411159998,53255.36527680001 2025-05-28,11:22:43.000,148,11088598,5445,0,1748431362,13182.750127319996,32751.571162049993,53255.30937984 2025-05-28,11:22:44.000,148,11088603,5884,0,1748431363,13182.945480310002,29058.412119839995,53255.28143136 2025-05-28,11:22:45.000,148,11088585,5884,0,1748431364,13183.086942820002,29520.045545279994,53255.1905988 2025-05-28,11:22:46.000,148,11088610,5405,0,1748431365,13183.275559499998,31828.26906552,53255.17662456001 2025-05-28,11:22:47.000,148,11088580,5405,0,1748431366,13183.349658909989,29981.650774199996,53255.07880488001 2025-05-28,11:22:48.000,148,11088616,5245,0,1748431367,13183.457439869999,32289.69806619,53255.07181776 2025-05-28,11:22:49.000,148,11088572,5165,0,1748431368,13183.55174820999,22595.128265010004,53255.07880488001 2025-05-28,11:22:50.000,148,11088613,6005,0,1748431369,13183.6797381,27211.427273759997,53254.99495944 2025-05-28,11:22:51.000,148,11088626,5285,0,1748431370,13183.87509108999,31827.817921199996,53255.00194656 2025-05-28,11:22:52.000,148,11088619,5884,0,1748431371,13184.117598249992,30904.579266839995,53254.967010960005 2025-05-28,11:22:53.000,148,11088640,5605,0,1748431372,13184.306214930002,24441.732458070008,53254.93207536 2025-05-28,11:22:54.000,148,11088609,6005,0,1748431373,13184.467886369988,26288.230914180007,53254.9460496 2025-05-28,11:22:55.000,148,11088590,5445,0,1748431374,13184.568931019989,27673.110043110006,53254.98098520001 2025-05-28,11:22:56.000,148,11088602,5525,0,1748431375,13184.649766739989,28134.687075509995,53254.9460496 2025-05-28,11:22:57.000,148,11088637,5805,0,1748431376,13184.764284009994,29519.552106179995,53254.88316552 2025-05-28,11:22:58.000,148,11088583,5884,0,1748431377,13184.966373309995,27673.081846589994,53254.869191280006 2025-05-28,11:22:59.000,148,11088531,6084,0,1748431378,13185.128044749996,30904.586315969995,53254.91111400001 2025-05-28,11:23:00.000,148,11088597,5965,0,1748431379,13185.289716189996,30904.614512490007,53254.84124280001 2025-05-28,11:23:01.000,148,11088617,5725,0,1748431380,13185.410969769997,31366.3113801,53254.918101120005 2025-05-28,11:23:02.000,148,11088574,5485,0,1748431381,13185.565904900002,32289.71216445,53254.96002384001 2025-05-28,11:23:03.000,148,11088638,5245,0,1748431382,13185.666949549988,25365.182586330004,53255.0508564 2025-05-28,11:23:04.000,148,11088604,5085,0,1748431383,13185.761257889993,32751.373786409997,53255.09976624 2025-05-28,11:23:05.000,148,11088571,5884,0,1748431384,13185.821884679994,32289.662820540005,53255.16265032 2025-05-28,11:23:06.000,148,11088590,5245,0,1748431385,13185.842093609994,34597.74535818001,53255.21854728 2025-05-28,11:23:07.000,148,11088623,6005,0,1748431386,13185.94987456999,33212.81688534,53255.26745712 2025-05-28,11:23:08.000,148,11088569,5805,0,1748431387,13186.09807339,29519.700137909997,53255.316366959996 2025-05-28,11:23:09.000,148,11088612,5245,0,1748431388,13186.17890911,29981.44634943,53255.37925104 2025-05-28,11:23:10.000,148,11088628,5525,0,1748431389,13186.31363530999,29519.932759200005,53255.40719952 2025-05-28,11:23:11.000,148,11088653,5845,0,1748431390,13186.461834130001,26750.195648730005,53255.49104496001 2025-05-28,11:23:12.000,148,11088631,6084,0,1748431391,13186.616769259992,28135.053630270006,53255.518993440004 2025-05-28,11:23:13.000,148,11088614,5645,0,1748431392,13186.744759150002,27211.744484609997,53255.53296768001 2025-05-28,11:23:14.000,148,11088616,5565,0,1748431393,13186.859276419993,30443.192560950003,53255.61681312 2025-05-28,11:23:15.000,148,11088593,6124,0,1748431394,13186.973793689998,30443.157315300006,53255.65873584001 2025-05-28,11:23:16.000,148,11088574,5405,0,1748431395,13187.088310959989,31366.403018790006,53255.66572296 2025-05-28,11:23:17.000,148,11088615,5925,0,1748431396,13187.135465129999,30904.755495089994,53255.686684320004 2025-05-28,11:23:18.000,148,11088588,5645,0,1748431397,13187.155674059999,25826.6820783,53255.74956840001 2025-05-28,11:23:19.000,148,11088607,6124,0,1748431398,13187.027684169989,26749.977125699996,53255.784504 2025-05-28,11:23:20.000,148,11088614,5684,0,1748431399,13186.859276419993,33212.82393447,53255.83341384 2025-05-28,11:23:21.000,148,11088616,5365,0,1748431400,13186.623505570002,28134.715272030007,53255.82642672001 2025-05-28,11:23:22.000,148,11088589,5925,0,1748431401,13186.374262099991,25826.407162229996,53255.805465360005 2025-05-28,11:23:23.000,148,11088631,5884,0,1748431402,13186.246272209995,33674.048510370005,53255.93123352 2025-05-28,11:23:24.000,148,11088600,5445,0,1748431403,13186.084600769995,33212.210660159995,53255.88232368 2025-05-28,11:23:25.000,148,11088554,5525,0,1748431404,13185.902720399994,26287.67403291,53255.91725928001 2025-05-28,11:23:26.000,148,11088603,5925,0,1748431405,13185.754521579998,30903.944845139995,53255.93123352 2025-05-28,11:23:27.000,148,11088675,5925,0,1748431406,13185.538959659993,34596.87126606,53255.96616912001 2025-05-28,11:23:28.000,148,11088601,5925,0,1748431407,13185.451387629997,31826.98612386,53256.00809184 2025-05-28,11:23:29.000,148,11088626,5525,0,1748431408,13185.282979880001,28133.82003252,53255.93123352 2025-05-28,11:23:30.000,148,11088631,5805,0,1748431409,13185.215616779991,33673.350646499995,53255.93822064 2025-05-28,11:23:31.000,148,11088575,5605,0,1748431410,13185.1617263,28595.277229710002,53255.987130479996 2025-05-28,11:23:32.000,148,11088674,5245,0,1748431411,13185.195407849991,31365.04958583,53255.987130479996 2025-05-28,11:23:33.000,148,11088585,6084,0,1748431412,13185.20214416,29980.15635864,53255.95219488 2025-05-28,11:23:34.000,148,11088602,5365,0,1748431413,13185.175198919991,29056.847212980007,53255.98014336 2025-05-28,11:23:35.000,148,11088586,5485,0,1748431414,13185.01352747999,30903.42320952,53255.99411760001 2025-05-28,11:23:36.000,148,11088621,5965,0,1748431415,13184.804701869994,23978.830189230008,53255.86834944001 2025-05-28,11:23:37.000,148,11088623,5925,0,1748431416,13184.669975669989,26748.376973189996,53255.99411760001 2025-05-28,11:23:38.000,148,11088588,5525,0,1748431417,13184.595876259998,24440.132305560008,53255.959182 2025-05-28,11:23:39.000,148,11088604,5565,0,1748431418,13184.595876259998,33210.96296415001,53255.91027216 2025-05-28,11:23:40.000,148,11088661,5925,0,1748431419,13184.589139949989,28133.03757909,53255.83341384 2025-05-28,11:23:41.000,148,11088663,5725,0,1748431420,13184.515040539998,31825.914656099994,53255.94520776001 2025-05-28,11:23:42.000,148,11088586,5445,0,1748431421,13184.299478619992,30902.661903479995,53255.924246400005 2025-05-28,11:23:43.000,148,11088650,5765,0,1748431422,13184.083916700001,28594.685102789997,53255.91725928001 2025-05-28,11:23:44.000,148,11088641,5845,0,1748431423,13183.82120061,29979.662919540002,53255.86834944001 2025-05-28,11:23:45.000,148,11088612,5565,0,1748431424,13183.59216606999,27671.474644949994,53255.82642672001 2025-05-28,11:23:46.000,148,11088607,5845,0,1748431425,13183.477648799999,24439.9067334,53255.77052976 2025-05-28,11:23:47.000,148,11088640,5605,0,1748431426,13183.390076769989,26747.897632349996,53255.84040096 2025-05-28,11:23:48.000,148,11088600,5525,0,1748431427,13183.194723779998,26747.961074520004,53255.72860704001 2025-05-28,11:23:49.000,148,11088609,5845,0,1748431428,13182.992634479997,29517.613595429997,53255.756555520005 2025-05-28,11:23:50.000,148,11088610,5405,0,1748431429,13182.729918389996,29517.557202390002,53255.72860704001 2025-05-28,11:23:51.000,148,11088579,5765,0,1748431430,13182.446993369995,29055.662959139998,53255.63078736001 2025-05-28,11:23:52.000,148,11088571,5725,0,1748431431,13182.231431449989,31825.089907889997,53255.60982600001 2025-05-28,11:23:53.000,148,11088597,6005,0,1748431432,13182.130386799989,28593.472652430006,53255.5748904 2025-05-28,11:23:54.000,148,11088583,6005,0,1748431433,13182.069760009988,30901.386010949995,53255.49803208 2025-05-28,11:23:55.000,148,11088636,5485,0,1748431434,13182.036078459998,31362.927797700002,53255.44213512001 2025-05-28,11:23:56.000,148,11088630,5445,0,1748431435,13182.089968939988,30901.287323130004,53255.35828968 2025-05-28,11:23:57.000,148,11088611,6084,0,1748431436,13182.123650489993,23515.321695210005,53255.351302560004 2025-05-28,11:23:58.000,148,11088596,5285,0,1748431437,13182.123650489993,29516.379997680007,53255.32335408001 2025-05-28,11:23:59.000,148,11088598,5485,0,1748431438,13182.164068349994,26285.079953070002,53255.26745712 2025-05-28,11:24:00.000,148,11088571,6005,0,1748431439,13182.197749899999,25361.806053060005,53255.204573040006 2025-05-28,11:24:01.000,148,11088599,5805,0,1748431440,13182.177540969999,26746.685181990004,53255.15566320001 2025-05-28,11:24:02.000,148,11088584,5645,0,1748431441,13182.083232629993,31362.899601180005,53255.10675336001 2025-05-28,11:24:03.000,148,11088551,5925,0,1748431442,13181.955242739998,30901.32961791,53255.10675336001 2025-05-28,11:24:04.000,148,11088629,6005,0,1748431443,13181.780098679992,31362.927797700002,53254.98098520001 2025-05-28,11:24:05.000,148,11088568,5565,0,1748431444,13181.604954620001,34132.55917122,53254.88316552 2025-05-28,11:24:06.000,148,11088628,5245,0,1748431445,13181.517382589991,26284.924872210002,53254.86220416001 2025-05-28,11:24:07.000,148,11088622,5325,0,1748431446,13181.36244746,29054.612638770006,53254.8063072 2025-05-28,11:24:08.000,148,11088633,6084,0,1748431447,13181.34223853,27208.001396580003,53254.74342312001 2025-05-28,11:24:09.000,148,11088660,5445,0,1748431448,13181.36244746,25361.39015439,53254.701500400006 2025-05-28,11:24:10.000,148,11088566,5565,0,1748431449,13181.409601629995,24438.038713949994,53254.62464208001 2025-05-28,11:24:11.000,148,11088627,5965,0,1748431450,13181.43654686999,26746.001416379993,53254.62464208001 2025-05-28,11:24:12.000,148,11088611,6245,0,1748431451,13181.497173659991,31362.088951230005,53254.533809520006 2025-05-28,11:24:13.000,148,11088587,5884,0,1748431452,13181.578009379991,28592.443479449998,53254.60368072001 2025-05-28,11:24:14.000,148,11088545,5925,0,1748431453,13181.578009379991,28130.901692700005,53254.54079664 2025-05-28,11:24:15.000,148,11088619,5765,0,1748431454,13181.584745690001,28592.662002480007,53254.47791256001 2025-05-28,11:24:16.000,148,11088609,5925,0,1748431455,13181.551064139996,29516.055737700008,53254.49887392 2025-05-28,11:24:17.000,148,11088633,5725,0,1748431456,13181.564536760001,31362.62468511,53254.42900272 2025-05-28,11:24:18.000,148,11088601,5684,0,1748431457,13181.564536760001,23515.251203909997,53254.345157280004 2025-05-28,11:24:19.000,148,11088640,5565,0,1748431458,13181.510646279996,31824.540075750003,53254.37310576 2025-05-28,11:24:20.000,148,11088608,5285,0,1748431459,13181.45675579999,30439.907666369996,53254.2822732 2025-05-28,11:24:21.000,148,11088588,5645,0,1748431460,13181.41633793999,28593.634782420006,53254.296247440005 2025-05-28,11:24:22.000,148,11088602,5565,0,1748431461,13181.40286532,29055.211814819995,53254.247337600005 2025-05-28,11:24:23.000,148,11088615,5805,0,1748431462,13181.41633793999,27670.29744024,53254.20541488 2025-05-28,11:24:24.000,148,11088588,5445,0,1748431463,13181.40286532,34133.03146293,53254.11458232 2025-05-28,11:24:25.000,148,11088638,5565,0,1748431464,13181.497173659991,29055.17656917,53254.14253080001 2025-05-28,11:24:26.000,148,11088667,5645,0,1748431465,13181.638636169992,28593.500848950003,53254.08663384 2025-05-28,11:24:27.000,148,11088608,5325,0,1748431466,13181.786834990002,27208.431393510007,53254.06567248 2025-05-28,11:24:28.000,148,11088539,5884,0,1748431467,13182.009133219988,25823.432429370005,53254.009775520004 2025-05-28,11:24:29.000,148,11088626,5405,0,1748431468,13182.130386799989,29516.323604639998,53254.05169824001 2025-05-28,11:24:30.000,148,11088622,5845,0,1748431469,13182.238167759999,29977.886538780003,53254.02374976001 2025-05-28,11:24:31.000,148,11088640,5485,0,1748431470,13182.319003479999,24900.024595890005,53254.00278840001 2025-05-28,11:24:32.000,148,11088611,5884,0,1748431471,13182.467202299995,30901.061750969995,53253.97483992001 2025-05-28,11:24:33.000,148,11088580,5365,0,1748431472,13182.50088385,33209.14428861,53253.99580128 2025-05-28,11:24:34.000,148,11088665,5884,0,1748431473,13182.59519218999,31824.23696316,53253.98881416 2025-05-28,11:24:35.000,148,11088679,6084,0,1748431474,13182.67602790999,31824.23696316,53253.93291720001 2025-05-28,11:24:36.000,148,11088729,5845,0,1748431475,13182.66255529,29516.210818559994,53253.911955840005 2025-05-28,11:24:37.000,148,11088639,5725,0,1748431476,13182.74339101,30901.068800099994,53253.89099448 2025-05-28,11:24:38.000,148,11088698,5445,0,1748431477,13182.790545179996,26284.910773950003,53253.863046000006 2025-05-28,11:24:39.000,148,11088637,5765,0,1748431478,13182.898326139992,29516.126229,53253.84907176 2025-05-28,11:24:40.000,148,11088641,5925,0,1748431479,13183.046524960002,31824.124177079997,53253.80714904001 2025-05-28,11:24:41.000,148,11088634,5285,0,1748431480,13183.214932709998,29054.316575310004,53253.77221344 2025-05-28,11:24:42.000,148,11088607,5845,0,1748431481,13183.410285699989,30900.779785770006,53253.80714904001 2025-05-28,11:24:43.000,148,11088623,5884,0,1748431482,13183.464176179994,30900.871424459998,53253.77920056 2025-05-28,11:24:44.000,148,11088645,5725,0,1748431483,13183.457439869999,31362.6458325,53253.793174800005 2025-05-28,11:24:45.000,148,11088644,5445,0,1748431484,13183.369867839989,30439.55520987,53253.76522632001 2025-05-28,11:24:46.000,148,11088596,5325,0,1748431485,13183.336186289998,31824.349749240006,53253.7582392 2025-05-28,11:24:47.000,148,11088635,6084,0,1748431486,13183.342922599993,29054.68313007,53253.75125208 2025-05-28,11:24:48.000,148,11088614,5325,0,1748431487,13183.329449979989,32286.05366598,53253.77221344 2025-05-28,11:24:49.000,148,11088619,6045,0,1748431488,13183.329449979989,29054.711326589997,53253.744264960005 2025-05-28,11:24:50.000,148,11088603,6084,0,1748431489,13183.390076769989,32285.997272940003,53253.66041952 2025-05-28,11:24:51.000,148,11088671,5684,0,1748431490,13183.47091248999,28131.395131800004,53253.73029072 2025-05-28,11:24:52.000,148,11088573,5884,0,1748431491,13183.545011899994,35055.57930255,53253.744264960005 2025-05-28,11:24:53.000,148,11088624,5405,0,1748431492,13183.53153927999,28592.88052551,53253.63945816001 2025-05-28,11:24:54.000,148,11088617,6005,0,1748431493,13183.61911131,27669.592527240005,53253.625483920005 2025-05-28,11:24:55.000,148,11088636,5245,0,1748431494,13183.706683339995,31362.666979889997,53253.61849680001 2025-05-28,11:24:56.000,148,11088623,5965,0,1748431495,13183.747101199995,26284.967166989998,53253.56259984 2025-05-28,11:24:57.000,148,11088656,5645,0,1748431496,13183.82120061,31824.434338799998,53253.52067712001 2025-05-28,11:24:58.000,148,11088568,5565,0,1748431497,13183.827936919995,23976.898727609994,53253.49971576001 2025-05-28,11:24:59.000,148,11088610,5645,0,1748431498,13183.83467322999,31824.321552719994,53253.51369 2025-05-28,11:25:00.000,148,11088564,5525,0,1748431499,13183.949190499996,25361.474743950006,53253.576574080005 2025-05-28,11:25:01.000,148,11088578,5485,0,1748431500,13184.124334560001,30900.786834900005,53253.506702880004 2025-05-28,11:25:02.000,148,11088597,6124,0,1748431501,13184.265797070002,31362.32862165,53253.55561272 2025-05-28,11:25:03.000,148,11088592,5485,0,1748431502,13184.420732199993,29977.357854030008,53253.54862560001 2025-05-28,11:25:04.000,148,11088615,5965,0,1748431503,13184.454413749998,28592.457577709996,53253.56259984 2025-05-28,11:25:05.000,148,11088585,5884,0,1748431504,13184.461150059993,29515.67508468,53253.55561272 2025-05-28,11:25:06.000,148,11088618,5405,0,1748431505,13184.528513159989,25822.776860280006,53253.674393760004 2025-05-28,11:25:07.000,148,11088595,5884,0,1748431506,13184.535249469998,25822.790958540005,53253.63945816001 2025-05-28,11:25:08.000,148,11088610,5365,0,1748431507,13184.649766739989,29054.119199670007,53253.68836800001 2025-05-28,11:25:09.000,148,11088621,5884,0,1748431508,13184.636294119999,31362.117147750003,53253.70234224 2025-05-28,11:25:10.000,148,11088601,5805,0,1748431509,13184.582403639994,34131.769668659996,53253.744264960005 2025-05-28,11:25:11.000,148,11088610,5445,0,1748431510,13184.582403639994,26284.332745289998,53253.83509752001 2025-05-28,11:25:12.000,148,11088552,4765,0,1748431511,13184.555458399998,29977.28736273,53253.78618768001 2025-05-28,11:25:13.000,148,11088572,5445,0,1748431512,13184.562194709993,29977.209822300007,53253.8281104 2025-05-28,11:25:14.000,148,11088600,5405,0,1748431513,13184.562194709993,31362.032558189996,53253.8979816 2025-05-28,11:25:15.000,148,11088631,5925,0,1748431514,13184.541985779993,30900.413231009996,53253.9678528 2025-05-28,11:25:16.000,148,11088615,6005,0,1748431515,13184.535249469998,28592.443479449998,53253.99580128 2025-05-28,11:25:17.000,148,11088610,5325,0,1748431516,13184.474622679998,31362.222884699993,53253.98881416 2025-05-28,11:25:18.000,148,11088599,6084,0,1748431517,13184.427468509988,24899.700335910005,53254.009775520004 2025-05-28,11:25:19.000,148,11088607,6045,0,1748431518,13184.299478619992,27669.47269203,53254.10060808001 2025-05-28,11:25:20.000,148,11088593,5884,0,1748431519,13184.124334560001,31824.011391000007,53254.11458232 2025-05-28,11:25:21.000,148,11088592,5485,0,1748431520,13183.935717879991,28592.598560309998,53254.177466400004 2025-05-28,11:25:22.000,148,11088603,5085,0,1748431521,13183.86161847,32747.03152233,53254.22637624 2025-05-28,11:25:23.000,148,11088580,5445,0,1748431522,13183.79425536999,29054.03461011,53254.18445352 2025-05-28,11:25:24.000,148,11088609,5645,0,1748431523,13183.78078275,31362.046656449995,53254.2822732 2025-05-28,11:25:25.000,148,11088556,5445,0,1748431524,13183.726892269995,29977.061790570006,53254.26829896001 2025-05-28,11:25:26.000,148,11088632,5485,0,1748431525,13183.726892269995,29515.456561650004,53254.30323456 2025-05-28,11:25:27.000,148,11088623,5845,0,1748431526,13183.65952917,34131.55819476,53254.296247440005 2025-05-28,11:25:28.000,148,11088618,5245,0,1748431527,13183.6797381,29977.11818361,53254.4220156 2025-05-28,11:25:29.000,148,11088600,5485,0,1748431528,13183.65952917,29053.928873159995,53254.44297696 2025-05-28,11:25:30.000,148,11088599,5565,0,1748431529,13183.57869345,26284.13536965,53254.45695120001 2025-05-28,11:25:31.000,148,11088614,5285,0,1748431530,13183.51133034999,31823.482706249997,53254.57573224001 2025-05-28,11:25:32.000,148,11088596,5565,0,1748431531,13183.403549389994,26745.62076336,53254.58970648 2025-05-28,11:25:33.000,148,11088592,5405,0,1748431532,13183.376604149998,30899.976184950006,53254.65957768 2025-05-28,11:25:34.000,148,11088622,5565,0,1748431533,13183.443967249994,28591.78086123,53254.65957768 2025-05-28,11:25:35.000,148,11088548,5445,0,1748431534,13183.53827559,27668.478764700005,53254.65957768 2025-05-28,11:25:36.000,148,11088569,5925,0,1748431535,13183.686474409995,24437.228063999995,53254.680539040004 2025-05-28,11:25:37.000,148,11088583,5925,0,1748431536,13183.83467322999,29053.435434059997,53254.69451328001 2025-05-28,11:25:38.000,148,11088545,5925,0,1748431537,13183.955926809991,28130.30956578,53254.67355192001 2025-05-28,11:25:39.000,148,11088639,5725,0,1748431538,13184.036762529991,26283.83930619,53254.8063072 2025-05-28,11:25:40.000,148,11088620,5205,0,1748431539,13184.090653009996,29053.491827100006,53254.8063072 2025-05-28,11:25:41.000,148,11088591,6005,0,1748431540,13184.097389319992,33669.515919779995,53254.82726856 2025-05-28,11:25:42.000,148,11088550,5684,0,1748431541,13184.124334560001,30899.771760179996,53254.92508824 2025-05-28,11:25:43.000,148,11088612,5485,0,1748431542,13184.131070869997,29514.927876899994,53254.92508824 2025-05-28,11:25:44.000,148,11088606,5325,0,1748431543,13184.205170280002,30438.208826040005,53255.00194656 2025-05-28,11:25:45.000,148,11088613,5805,0,1748431544,13184.279269689992,33669.522968909994,53254.98098520001 2025-05-28,11:25:46.000,148,11088616,5445,0,1748431545,13184.353369099998,30438.180629520008,53255.02989504001 2025-05-28,11:25:47.000,148,11088561,5884,0,1748431546,13184.366841720002,29514.885582119998,53255.1207276 2025-05-28,11:25:48.000,148,11088564,5605,0,1748431547,13184.447677439988,33207.74856086999,53255.11374048 2025-05-28,11:25:49.000,148,11088610,5405,0,1748431548,13184.595876259998,27668.344831230002,53255.12771472001 2025-05-28,11:25:50.000,148,11088610,5605,0,1748431549,13184.865328659995,27206.683209270006,53255.16265032 2025-05-28,11:25:51.000,148,11088595,5925,0,1748431550,13185.107835819996,31822.756645860005,53255.1905988 2025-05-28,11:25:52.000,148,11088594,5525,0,1748431551,13185.336870359992,27668.21089776,53255.23950864 2025-05-28,11:25:53.000,148,11088611,5884,0,1748431552,13185.532223349997,30899.55323715,53255.32335408001 2025-05-28,11:25:54.000,148,11088618,5605,0,1748431553,13185.707367409988,31361.130269550005,53255.37925104 2025-05-28,11:25:55.000,148,11088590,5485,0,1748431554,13185.835357299999,29052.949044089997,53255.42816088 2025-05-28,11:25:56.000,148,11088585,5765,0,1748431555,13185.963347189994,29976.01851933,53255.470083600005 2025-05-28,11:25:57.000,148,11088641,5884,0,1748431556,13186.0374466,31822.460582400003,53255.518993440004 2025-05-28,11:25:58.000,148,11088653,5845,0,1748431557,13186.01050135999,30899.144387609995,53255.56790328 2025-05-28,11:25:59.000,148,11088581,5965,0,1748431558,13186.17217279999,28129.463670180005,53255.686684320004 2025-05-28,11:26:00.000,148,11088571,5925,0,1748431559,13186.354053169991,32283.981221759997,53255.651748719996 2025-05-28,11:26:01.000,148,11088593,5845,0,1748431560,13186.529197229996,27206.401244070003,53255.79149112 2025-05-28,11:26:02.000,148,11088581,6124,0,1748431561,13186.711077599997,24898.45968903,53255.854375200004 2025-05-28,11:26:03.000,148,11088461,6045,0,1748431562,13186.724550220002,28591.484797769997,53255.91725928001 2025-05-28,11:26:04.000,148,11088416,5605,0,1748431563,13186.603296640002,29514.631813440006,53255.8893108 2025-05-28,11:26:05.000,148,11088591,5884,0,1748431564,13186.482043060001,29052.991338869993,53255.94520776001 2025-05-28,11:26:06.000,148,11088602,5485,0,1748431565,13186.502251990001,30437.7999765,53256.043027440006 2025-05-28,11:26:07.000,148,11088557,5725,0,1748431566,13186.596560329992,31822.552221089994,53256.01507896001 2025-05-28,11:26:08.000,148,11088580,5405,0,1748431567,13186.731286529997,24898.530180329995,53256.06398880001 2025-05-28,11:26:09.000,148,11088623,6084,0,1748431568,13186.892957969998,29976.378024959995,53256.11289864001 2025-05-28,11:26:10.000,148,11088675,5925,0,1748431569,13187.14893774999,26745.218962950006,53256.14783424 2025-05-28,11:26:11.000,148,11088592,5525,0,1748431570,13187.43186276999,27206.91583056,53256.259628160005 2025-05-28,11:26:12.000,148,11088556,5445,0,1748431571,13187.593534209991,35054.366852189996,53256.29456376 2025-05-28,11:26:13.000,148,11088591,5925,0,1748431572,13187.741733030001,29053.364942760003,53256.427319040005 2025-05-28,11:26:14.000,148,11088575,5725,0,1748431573,13187.910140779997,28130.055797099994,53256.40635768 2025-05-28,11:26:15.000,148,11088592,5405,0,1748431574,13188.038130669993,27668.471715570005,53256.525138720004 2025-05-28,11:26:16.000,148,11088643,5884,0,1748431575,13188.166120559988,32746.23497064,53256.51815160001 2025-05-28,11:26:17.000,148,11088583,5765,0,1748431576,13188.246956279989,23975.71447377,53256.67186824 2025-05-28,11:26:18.000,148,11088624,5565,0,1748431577,13188.321055689994,28130.380057079994,53256.7277652 2025-05-28,11:26:19.000,148,11088624,5445,0,1748431578,13188.334528309999,30438.667019490007,53256.713790960006 2025-05-28,11:26:20.000,148,11088618,5485,0,1748431579,13188.321055689994,25822.86144984,53256.75571368001 2025-05-28,11:26:21.000,148,11088579,5884,0,1748431580,13188.300846759994,28131.084970080003,53256.83257200001 2025-05-28,11:26:22.000,148,11088664,5525,0,1748431581,13188.253692589999,27669.423348120006,53256.90244320001 2025-05-28,11:26:23.000,148,11088629,6045,0,1748431582,13188.253692589999,25361.22097527,53256.95834016 2025-05-28,11:26:24.000,148,11088577,5884,0,1748431583,13188.193065799998,32746.968080160004,53257.08410832 2025-05-28,11:26:25.000,148,11088633,5965,0,1748431584,13188.166120559988,29977.089987090003,53257.11904392001 2025-05-28,11:26:26.000,148,11088624,5325,0,1748431585,13188.159384249993,31361.884526459995,53257.1120568 2025-05-28,11:26:27.000,148,11088625,6084,0,1748431586,13188.213274729998,23514.461701349996,53257.10506968 2025-05-28,11:26:28.000,148,11088615,5845,0,1748431587,13188.294110449999,29053.816087080006,53257.16795376001 2025-05-28,11:26:29.000,148,11088681,6084,0,1748431588,13188.442309269994,32285.102033429997,53257.29372192 2025-05-28,11:26:30.000,148,11088595,6165,0,1748431589,13188.57703547,28592.175612510007,53257.3216704 2025-05-28,11:26:31.000,148,11088587,5965,0,1748431590,13188.61071701999,31823.46860799,53257.34263176 2025-05-28,11:26:32.000,148,11088636,5365,0,1748431591,13188.73197059999,29053.696251870002,53257.37756736001 2025-05-28,11:26:33.000,148,11088629,5925,0,1748431592,13188.73870691,33208.24199997001,53257.41949008 2025-05-28,11:26:34.000,148,11088655,5765,0,1748431593,13188.765652149996,29515.400168609995,53257.496348399996 2025-05-28,11:26:35.000,148,11088571,5684,0,1748431594,13188.846487869996,29976.991299269997,53257.57320672001 2025-05-28,11:26:36.000,148,11088613,5684,0,1748431595,13188.920587280001,28592.11217034,53257.601155200005 2025-05-28,11:26:37.000,148,11088604,5245,0,1748431596,13188.967741449997,34131.42426129,53257.698974880004 2025-05-28,11:26:38.000,148,11088610,5605,0,1748431597,13188.954268829992,31361.595512130007,53257.747884720004 2025-05-28,11:26:39.000,148,11088469,5805,0,1748431598,13188.954268829992,29053.41428667,53257.72692336 2025-05-28,11:26:40.000,148,11088510,5325,0,1748431599,13188.961005140001,28130.055797099994,53257.83173016 2025-05-28,11:26:41.000,148,11088467,5645,0,1748431600,13189.001423000002,26745.113226,53257.82474304 2025-05-28,11:26:42.000,148,11088657,5965,0,1748431601,13189.102467650002,30899.539138890003,53257.83173016 2025-05-28,11:26:43.000,148,11088620,5565,0,1748431602,13189.230457539998,26744.915850360005,53257.90160136 2025-05-28,11:26:44.000,148,11088616,5485,0,1748431603,13189.270875399998,34130.52902178001,53257.97845968001 2025-05-28,11:26:45.000,148,11088617,5884,0,1748431604,13189.304556949988,26283.049803629998,53257.99243392 2025-05-28,11:26:46.000,148,11088609,5925,0,1748431605,13189.392128979998,29975.884585859996,53258.04833088001 2025-05-28,11:26:47.000,148,11088606,5445,0,1748431606,13189.499909939994,30437.433421740003,53258.07627936001 2025-05-28,11:26:48.000,148,11088617,5925,0,1748431607,13189.594218279999,33668.599532880005,53258.104227840005 2025-05-28,11:26:49.000,148,11088613,5805,0,1748431608,13189.63463614,33207.149384820004,53258.12518920001 2025-05-28,11:26:50.000,148,11088622,5245,0,1748431609,13189.742417099995,30899.271271949998,53258.153137680005 2025-05-28,11:26:51.000,148,11088576,5405,0,1748431610,13189.75588972,25821.627852089994,53258.21602176001 2025-05-28,11:26:52.000,148,11088604,5405,0,1748431611,13189.742417099995,24898.431492510004,53258.19506040001 2025-05-28,11:26:53.000,148,11088626,5445,0,1748431612,13189.69526293,21667.096202250003,53258.24397024001 2025-05-28,11:26:54.000,148,11088648,5285,0,1748431613,13189.62789982999,29052.723471930003,53258.32781568 2025-05-28,11:26:55.000,148,11088629,5725,0,1748431614,13189.621163519994,27206.041738440006,53258.35576416 2025-05-28,11:26:56.000,148,11088641,5925,0,1748431615,13189.621163519994,30898.714390680005,53258.37672552 2025-05-28,11:26:57.000,148,11088638,5445,0,1748431616,13189.71547186,30898.580457210002,53258.38371264001 2025-05-28,11:26:58.000,148,11088648,5325,0,1748431617,13189.83672544,27205.63993803,53258.43262248001 2025-05-28,11:26:59.000,148,11088619,5845,0,1748431618,13189.93777009,30436.770803520005,53258.46755808 2025-05-28,11:27:00.000,148,11088639,5925,0,1748431619,13190.025342119996,31359.931917449998,53258.53044216001 2025-05-28,11:27:01.000,148,11088479,5845,0,1748431620,13190.200486180001,29513.42641221,53258.53044216001 2025-05-28,11:27:02.000,148,11088587,6045,0,1748431621,13190.355421309992,32282.9802453,53258.537429280004 2025-05-28,11:27:03.000,148,11088586,5365,0,1748431622,13190.510356439998,31821.234033779998,53258.67717168001 2025-05-28,11:27:04.000,148,11088649,5925,0,1748431623,13190.557510609993,30436.425396150007,53258.754030000004 2025-05-28,11:27:05.000,148,11088579,5765,0,1748431624,13190.665291569989,27666.737629590003,53258.71909440001 2025-05-28,11:27:06.000,148,11088609,5925,0,1748431625,13190.698973119994,25820.27441913,53258.823901200005 2025-05-28,11:27:07.000,148,11088609,5965,0,1748431626,13190.76633621999,27666.505008299995,53258.8588368 2025-05-28,11:27:08.000,148,11088643,5725,0,1748431627,13190.759599909994,26743.104223949995,53258.93569512001 2025-05-28,11:27:09.000,148,11088636,5285,0,1748431628,13190.800017769994,29050.897747259995,53258.98460496001 2025-05-28,11:27:10.000,148,11088615,5725,0,1748431629,13190.78654514999,31358.811105779998,53258.991592080005 2025-05-28,11:27:11.000,148,11088622,5325,0,1748431630,13190.658555259994,35051.46965976,53259.040501920004 2025-05-28,11:27:12.000,148,11088612,5485,0,1748431631,13190.570983229998,27665.863537469995,53259.09639888 2025-05-28,11:27:13.000,148,11088622,5245,0,1748431632,13190.503620129988,31358.543238840008,53259.14530872 2025-05-28,11:27:14.000,148,11088639,5605,0,1748431633,13190.483411200003,30896.909813399994,53259.20120568001 2025-05-28,11:27:15.000,148,11088641,5845,0,1748431634,13190.463202270003,28127.27843988,53259.26408976 2025-05-28,11:27:16.000,148,11088561,5845,0,1748431635,13190.395839169993,31820.226008190002,53259.30601248 2025-05-28,11:27:17.000,148,11088631,5965,0,1748431636,13190.308267139997,31820.388138180002,53259.326973840005 2025-05-28,11:27:18.000,148,11088612,5405,0,1748431637,13190.166804629996,29512.580516610004,53259.326973840005 2025-05-28,11:27:19.000,148,11088635,5725,0,1748431638,13189.991660569991,25819.858520459995,53259.36889656001 2025-05-28,11:27:20.000,148,11088656,5245,0,1748431639,13189.80978019999,29051.01053334,53259.375883680004 2025-05-28,11:27:21.000,148,11088653,5765,0,1748431640,13189.560536729994,27666.053863980007,53259.41780640001 2025-05-28,11:27:22.000,148,11088608,5485,0,1748431641,13189.378656359993,24434.60578764,53259.43178064 2025-05-28,11:27:23.000,148,11088671,5925,0,1748431642,13189.371920049998,24434.563492860005,53259.31998672001 2025-05-28,11:27:24.000,148,11088593,5925,0,1748431643,13189.365183739988,34589.716399109995,53259.375883680004 2025-05-28,11:27:25.000,148,11088601,5805,0,1748431644,13189.358447429993,30896.952108180005,53259.3129996 2025-05-28,11:27:26.000,148,11088650,5605,0,1748431645,13189.378656359993,29973.833289029993,53259.30601248 2025-05-28,11:27:27.000,148,11088621,5845,0,1748431646,13189.392128979998,26742.72357093,53259.33396096 2025-05-28,11:27:28.000,148,11088621,5805,0,1748431647,13189.385392669989,28588.996454880005,53259.35492232 2025-05-28,11:27:29.000,148,11088644,5365,0,1748431648,13189.452755769998,26742.505047900006,53259.375883680004 2025-05-28,11:27:30.000,148,11088644,5445,0,1748431649,13189.398865289993,26742.434556599997,53259.38985792001 2025-05-28,11:27:31.000,148,11088661,5884,0,1748431650,13189.358447429993,28588.799079239994,53259.375883680004 2025-05-28,11:27:32.000,148,11088559,5965,0,1748431651,13189.156358129992,30896.656044720003,53259.396845040006 2025-05-28,11:27:33.000,148,11088614,5445,0,1748431652,13189.041840860002,32742.99941997,53259.375883680004 2025-05-28,11:27:34.000,148,11088596,5405,0,1748431653,13188.893642039991,29050.002507750003,53259.38985792001 2025-05-28,11:27:35.000,148,11088556,5485,0,1748431654,13188.785861079996,29511.551343629995,53259.31998672001 2025-05-28,11:27:36.000,148,11088564,5245,0,1748431655,13188.69828905,28588.24219797,53259.29203824 2025-05-28,11:27:37.000,148,11088561,5805,0,1748431656,13188.61071701999,30434.465738009996,53259.34094808 2025-05-28,11:27:38.000,148,11088576,5245,0,1748431657,13188.5972444,28126.284512550003,53259.36190944 2025-05-28,11:27:39.000,148,11088607,5725,0,1748431658,13188.57029915999,32742.04073829,53259.36889656001 2025-05-28,11:27:40.000,148,11088632,5405,0,1748431659,13188.63766226,25818.096237959995,53259.35492232 2025-05-28,11:27:41.000,148,11088600,5605,0,1748431660,13188.77238845999,29972.578543890006,53259.36190944 2025-05-28,11:27:42.000,148,11088584,5485,0,1748431661,13188.77238845999,28126.256316030005,53259.34793520001 2025-05-28,11:27:43.000,148,11088622,5365,0,1748431662,13188.71849798,33665.406276990005,53259.29902536001 2025-05-28,11:27:44.000,148,11088669,5884,0,1748431663,13188.65787119,31819.062901740006,53259.36190944 2025-05-28,11:27:45.000,148,11088635,5684,0,1748431664,13188.63766226,24895.238236620004,53259.36889656001 2025-05-28,11:27:46.000,148,11088685,6005,0,1748431665,13188.583771779995,28587.910888860002,53259.3828708 2025-05-28,11:27:47.000,148,11088595,5565,0,1748431666,13188.61071701999,32742.181720890003,53259.31998672001 2025-05-28,11:27:48.000,148,11088579,5684,0,1748431667,13188.61071701999,29049.297594749994,53259.33396096 2025-05-28,11:27:49.000,148,11088658,5165,0,1748431668,13188.57703547,31818.7950348,53259.26408976 2025-05-28,11:27:50.000,148,11088688,5565,0,1748431669,13188.53661761,32280.336821549994,53259.326973840005 2025-05-28,11:27:51.000,148,11088577,5845,0,1748431670,13188.50967236999,29972.360020859996,53259.278064000006 2025-05-28,11:27:52.000,148,11088627,5805,0,1748431671,13188.49619975,31357.154560230003,53259.31998672001 2025-05-28,11:27:53.000,148,11088639,5684,0,1748431672,13188.46925450999,31357.246198919995,53259.31998672001 2025-05-28,11:27:54.000,148,11088685,5725,0,1748431673,13188.381682479994,30434.204920200005,53259.375883680004 2025-05-28,11:27:55.000,148,11088627,5645,0,1748431674,13188.213274729998,29511.269378430006,53259.30601248 2025-05-28,11:27:56.000,148,11088641,5765,0,1748431675,13188.044866980003,31819.584537360002,53259.326973840005 2025-05-28,11:27:57.000,148,11088605,5965,0,1748431676,13187.957294949993,28588.7426862,53259.3129996 2025-05-28,11:27:58.000,148,11088613,5845,0,1748431677,13187.997712809993,26280.822278549997,53259.36190944 2025-05-28,11:27:59.000,148,11088607,5684,0,1748431678,13188.152647939998,29973.650011649996,53259.33396096 2025-05-28,11:28:00.000,148,11088654,5525,0,1748431679,13188.294110449999,32743.01351823,53259.41780640001 2025-05-28,11:28:01.000,148,11088599,5845,0,1748431680,13188.41536403,30434.789997989996,53259.41780640001 2025-05-28,11:28:02.000,148,11088628,5525,0,1748431681,13188.48946343999,27203.412412949998,53259.43178064 2025-05-28,11:28:03.000,148,11088623,5925,0,1748431682,13188.624189639995,27203.21503731,53259.55754880001 2025-05-28,11:28:04.000,148,11088665,5565,0,1748431683,13188.866696799996,29972.663133449998,53259.564535920006 2025-05-28,11:28:05.000,148,11088631,5845,0,1748431684,13189.088995029997,32280.618786749998,53259.53658744001 2025-05-28,11:28:06.000,148,11088622,5125,0,1748431685,13189.230457539998,29510.959216710005,53259.57152304 2025-05-28,11:28:07.000,148,11088608,5525,0,1748431686,13189.358447429993,26741.28554841,53259.66934272 2025-05-28,11:28:08.000,148,11088564,5525,0,1748431687,13189.506646249989,32280.216986340005,53259.74620104 2025-05-28,11:28:09.000,148,11088635,5884,0,1748431688,13189.681790309995,30895.23212046,53259.75318816001 2025-05-28,11:28:10.000,148,11088601,6005,0,1748431689,13189.843461749995,32741.57549571,53259.81607224 2025-05-28,11:28:11.000,148,11088622,5405,0,1748431690,13189.964715329996,31356.71046504,53259.89293056001 2025-05-28,11:28:12.000,148,11088623,6324,0,1748431691,13190.011869499991,28587.14958282,53259.899917680006 2025-05-28,11:28:13.000,148,11088597,5725,0,1748431692,13189.944506399996,30895.027695690005,53259.98376312 2025-05-28,11:28:14.000,148,11088616,5605,0,1748431693,13189.85019805999,29971.760844810007,53259.99075024001 2025-05-28,11:28:15.000,148,11088612,5365,0,1748431694,13189.73568079,32741.08910574,53260.03966008001 2025-05-28,11:28:16.000,148,11088612,5405,0,1748431695,13189.61442721,29971.330847880003,53260.12350552 2025-05-28,11:28:17.000,148,11088593,5684,0,1748431696,13189.526855179989,28586.282539830005,53260.10953128001 2025-05-28,11:28:18.000,148,11088622,5285,0,1748431697,13189.446019459989,32278.778963820005,53260.05363432 2025-05-28,11:28:19.000,148,11088599,5805,0,1748431698,13189.392128979998,28124.38124745,53260.13049264 2025-05-28,11:28:20.000,148,11088636,5245,0,1748431699,13189.324765879988,30432.32985162,53260.15844112001 2025-05-28,11:28:21.000,148,11088586,5605,0,1748431700,13189.203512300002,28124.486984400006,53260.165428240005 2025-05-28,11:28:22.000,148,11088635,5925,0,1748431701,13189.068786099997,26739.84752589,53260.10254416 2025-05-28,11:28:23.000,148,11088629,6165,0,1748431702,13188.846487869996,28124.72665482,53260.10254416 2025-05-28,11:28:24.000,148,11088560,5245,0,1748431703,13188.523144989995,30432.689357249998,53260.08856992001 2025-05-28,11:28:25.000,148,11088590,5245,0,1748431704,13188.233483659998,25816.742805,53260.03966008001 2025-05-28,11:28:26.000,148,11088569,5925,0,1748431705,13188.038130669993,27201.438656550003,53260.0815828 2025-05-28,11:28:27.000,148,11088631,5884,0,1748431706,13187.883195540002,32278.856504249998,53259.95581464 2025-05-28,11:28:28.000,148,11088643,5925,0,1748431707,13187.755205649992,32278.786012950004,53259.948827520006 2025-05-28,11:28:29.000,148,11088560,5365,0,1748431708,13187.701315170001,30893.998522709997,53259.93485328 2025-05-28,11:28:30.000,148,11088621,6045,0,1748431709,13187.647424689996,28124.479935270007,53259.948827520006 2025-05-28,11:28:31.000,148,11088560,5165,0,1748431710,13187.586797899996,32278.722570779995,53259.8370336 2025-05-28,11:28:32.000,148,11088637,5925,0,1748431711,13187.41839015,30432.273458580006,53259.77414952001 2025-05-28,11:28:33.000,148,11088587,6005,0,1748431712,13187.303872879995,26277.988528290007,53259.81607224 2025-05-28,11:28:34.000,148,11088632,5525,0,1748431713,13187.19609192,32278.51109688,53259.760175280004 2025-05-28,11:28:35.000,148,11088558,5805,0,1748431714,13187.081574649994,29047.352034869997,53259.72523968001 2025-05-28,11:28:36.000,148,11088629,5725,0,1748431715,13187.014211549998,29047.225150529994,53259.65536848001 2025-05-28,11:28:37.000,148,11088578,5285,0,1748431716,13186.994002619998,29508.76693728,53259.592484400004 2025-05-28,11:28:38.000,148,11088607,5725,0,1748431717,13187.047893099989,26739.21310419,53259.50165184 2025-05-28,11:28:39.000,148,11088605,5765,0,1748431718,13187.10851988999,29508.583659900003,53259.543574560004 2025-05-28,11:28:40.000,148,11088602,5405,0,1748431719,13187.095047269999,27200.719645289995,53259.47370336 2025-05-28,11:28:41.000,148,11088610,5285,0,1748431720,13187.101783579994,30431.8787073,53259.445754880006 2025-05-28,11:28:42.000,148,11088637,6045,0,1748431721,13187.081574649994,32278.320770370003,53259.46671624001 2025-05-28,11:28:43.000,148,11088614,5684,0,1748431722,13187.074838339999,29508.907919880003,53259.424793520004 2025-05-28,11:28:44.000,148,11088613,5884,0,1748431723,13187.047893099989,28124.24026485,53259.41780640001 2025-05-28,11:28:45.000,148,11088591,5805,0,1748431724,13186.967057379989,23970.032874990007,53259.375883680004 2025-05-28,11:28:46.000,148,11088597,5765,0,1748431725,13186.879485349993,28585.824346380003,53259.34094808 2025-05-28,11:28:47.000,148,11088614,5605,0,1748431726,13186.771704389997,27662.663232449995,53259.375883680004 2025-05-28,11:28:48.000,148,11088646,5445,0,1748431727,13186.744759150002,29970.499050540006,53259.29902536001 2025-05-28,11:28:49.000,148,11088592,5605,0,1748431728,13186.690868669997,27201.050954399994,53259.278064000006 2025-05-28,11:28:50.000,148,11088594,5645,0,1748431729,13186.623505570002,28124.38829658,53259.229154160006 2025-05-28,11:28:51.000,148,11088618,5285,0,1748431730,13186.562878780001,31355.702439450004,53259.23614128 2025-05-28,11:28:52.000,148,11088611,5925,0,1748431731,13186.542669850001,24431.990560410006,53259.18024432001 2025-05-28,11:28:53.000,148,11088576,5245,0,1748431732,13186.434888889991,33663.66514188,53259.1383216 2025-05-28,11:28:54.000,148,11088673,5725,0,1748431733,13186.327107929996,33201.92597949,53259.12434736 2025-05-28,11:28:55.000,148,11088614,5525,0,1748431734,13186.246272209995,33663.481864500005,53259.10338600001 2025-05-28,11:28:56.000,148,11088614,5645,0,1748431735,13186.2395359,31817.0327523,53259.13133448001 2025-05-28,11:28:57.000,148,11088586,5565,0,1748431736,13186.185645419995,29047.507115729997,53258.991592080005 2025-05-28,11:28:58.000,148,11088622,5445,0,1748431737,13186.15870018,30432.118377720006,53259.04748904 2025-05-28,11:28:59.000,148,11088655,5884,0,1748431738,13186.13175493999,26739.35408679,53259.07543752 2025-05-28,11:29:00.000,148,11088611,5805,0,1748431739,13186.0374466,29508.78808467,53258.991592080005 2025-05-28,11:29:01.000,148,11088537,5884,0,1748431740,13185.92966563999,27200.797185720003,53258.94966936 2025-05-28,11:29:02.000,148,11088600,5365,0,1748431741,13185.869038849989,31354.898838630004,53258.872811040004 2025-05-28,11:29:03.000,148,11088591,5925,0,1748431742,13185.922929329994,31354.856543849994,53258.872811040004 2025-05-28,11:29:04.000,148,11088593,5925,0,1748431743,13185.963347189994,25815.896909400006,53258.90774664 2025-05-28,11:29:05.000,148,11088623,5725,0,1748431744,13186.03071028999,32277.961264740006,53258.90774664 2025-05-28,11:29:06.000,148,11088615,5965,0,1748431745,13186.09133707999,28123.718629230003,53258.83088832 2025-05-28,11:29:07.000,148,11088616,5445,0,1748431746,13186.17890911,27200.564564429995,53258.84486256001 2025-05-28,11:29:08.000,148,11088634,5485,0,1748431747,13186.27321744999,29969.949218399997,53258.83787544 2025-05-28,11:29:09.000,148,11088558,5445,0,1748431748,13186.306898999996,30431.441661239995,53258.74704288001 2025-05-28,11:29:10.000,148,11088572,5485,0,1748431749,13186.306898999996,28123.556499240003,53258.76101712 2025-05-28,11:29:11.000,148,11088597,5845,0,1748431750,13186.286690069996,26277.10738704,53258.74704288001 2025-05-28,11:29:12.000,148,11088612,5485,0,1748431751,13186.25974483,29969.681351460007,53258.66319744 2025-05-28,11:29:13.000,148,11088646,5365,0,1748431752,13186.286690069996,32739.228135419995,53258.64922320001 2025-05-28,11:29:14.000,148,11088611,5845,0,1748431753,13186.23279958999,31354.62392256,53258.607300480006 2025-05-28,11:29:15.000,148,11088593,5925,0,1748431754,13186.30016269,29969.90692362,53258.64223608 2025-05-28,11:29:16.000,148,11088600,5405,0,1748431755,13186.25974483,31354.701462989993,53258.48153232001 2025-05-28,11:29:17.000,148,11088625,6124,0,1748431756,13186.246272209995,31354.722610380006,53258.488519440005 2025-05-28,11:29:18.000,148,11088605,6005,0,1748431757,13186.2395359,28585.147629900006,53258.52345504 2025-05-28,11:29:19.000,148,11088606,5405,0,1748431758,13186.246272209995,29508.322842089998,53258.4745452 2025-05-28,11:29:20.000,148,11088562,5645,0,1748431759,13186.27995376,29508.336940349996,53258.44659672 2025-05-28,11:29:21.000,148,11088571,5925,0,1748431760,13186.34058055,30431.498054280004,53258.43262248001 2025-05-28,11:29:22.000,148,11088587,5884,0,1748431761,13186.448361509996,31354.602775170002,53258.418648240004 2025-05-28,11:29:23.000,148,11088619,5645,0,1748431762,13186.583087710002,28123.457811419998,53258.30685432 2025-05-28,11:29:24.000,148,11088614,5605,0,1748431763,13186.744759150002,29969.74479363,53258.32781568 2025-05-28,11:29:25.000,148,11088603,6084,0,1748431764,13186.872749039998,30893.053939289995,53258.34178992001 2025-05-28,11:29:26.000,148,11088578,5405,0,1748431765,13186.906430589988,27662.176842479996,53258.25794448 2025-05-28,11:29:27.000,148,11088605,6005,0,1748431766,13186.892957969998,30893.32180623,53258.26493160001 2025-05-28,11:29:28.000,148,11088591,5725,0,1748431767,13186.879485349993,28585.401398579997,53258.30685432 2025-05-28,11:29:29.000,148,11088621,5884,0,1748431768,13186.866012729988,27662.190940739994,53258.26493160001 2025-05-28,11:29:30.000,148,11088561,5805,0,1748431769,13186.832331179998,28123.782071399997,53258.250957360004 2025-05-28,11:29:31.000,148,11088607,5845,0,1748431770,13186.832331179998,31816.285544519997,53258.23698312 2025-05-28,11:29:32.000,148,11088597,5965,0,1748431771,13186.913166899998,28123.43666403,53258.27890584 2025-05-28,11:29:33.000,148,11088563,5884,0,1748431772,13187.034420479999,29969.702498850005,53258.2998672 2025-05-28,11:29:34.000,148,11088586,5645,0,1748431773,13187.175882989999,27661.782091200002,53258.25794448 2025-05-28,11:29:35.000,148,11088588,5765,0,1748431774,13187.18935560999,29969.667253199994,53258.31384144001 2025-05-28,11:29:36.000,148,11088613,5925,0,1748431775,13187.23650978,33200.692381739995,53258.404674 2025-05-28,11:29:37.000,148,11088593,6045,0,1748431776,13187.20956453999,31815.961284539997,53258.41166112001 2025-05-28,11:29:38.000,148,11088633,5645,0,1748431777,13187.25671871,30431.194941690002,53258.45358384 2025-05-28,11:29:39.000,148,11088605,5884,0,1748431778,13187.344290739995,29046.34400928,53258.49550656 2025-05-28,11:29:40.000,148,11088564,5405,0,1748431779,13187.43186276999,25353.727750079997,53258.59332624 2025-05-28,11:29:41.000,148,11088593,5925,0,1748431780,13187.43859908,28123.048961880006,53258.63524896 2025-05-28,11:29:42.000,148,11088622,5485,0,1748431781,13187.47228062999,26738.346061200005,53258.62127472 2025-05-28,11:29:43.000,148,11088593,5725,0,1748431782,13187.445335389995,28584.661239930007,53258.64922320001 2025-05-28,11:29:44.000,148,11088627,5645,0,1748431783,13187.41165383999,29507.83645212,53258.66319744 2025-05-28,11:29:45.000,148,11088608,5645,0,1748431784,13187.45880801,26738.381306850002,53258.76800424001 2025-05-28,11:29:46.000,148,11088616,5405,0,1748431785,13187.45880801,31354.16572911,53258.79595272001 2025-05-28,11:29:47.000,148,11088594,5405,0,1748431786,13187.49922587,29507.843501249998,53258.79595272001 2025-05-28,11:29:48.000,148,11088616,5285,0,1748431787,13187.55311634999,29507.8082556,53258.80293984 2025-05-28,11:29:49.000,148,11088433,6084,0,1748431788,13187.681106240001,32277.23520435,53258.83787544 2025-05-28,11:29:50.000,148,11088597,5805,0,1748431789,13187.768678269997,30892.638040620004,53258.893772400006 2025-05-28,11:29:51.000,148,11088581,5845,0,1748431790,13187.836041369992,31354.334908229997,53258.97063072 2025-05-28,11:29:52.000,148,11088578,5365,0,1748431791,13187.862986610002,31354.384252140007,53258.991592080005 2025-05-28,11:29:53.000,148,11088582,5085,0,1748431792,13187.903404470002,31354.391301270007,53258.991592080005 2025-05-28,11:29:54.000,148,11088613,6205,0,1748431793,13187.950558639997,27200.247353579995,53259.0684504 2025-05-28,11:29:55.000,148,11088599,6045,0,1748431794,13187.984240190002,29508.11841732,53259.10338600001 2025-05-28,11:29:56.000,148,11088624,5485,0,1748431795,13188.011185429998,29508.252350790004,53259.1383216 2025-05-28,11:29:57.000,148,11088604,5405,0,1748431796,13188.031394359998,31816.186856700006,53259.16627008 2025-05-28,11:29:58.000,148,11088596,5525,0,1748431797,13188.085284839988,29046.788104470004,53259.15229584001 2025-05-28,11:29:59.000,148,11088591,5965,0,1748431798,13188.273901519999,29046.99252924,53259.19421856 2025-05-28,11:30:00.000,148,11088635,5925,0,1748431799,13188.422100339994,30431.822314260004,53259.229154160006 2025-05-28,11:30:01.000,148,11088619,5884,0,1748431800,13188.341264619994,31816.73668884,53259.22216704001 2025-05-28,11:30:02.000,148,11088636,5565,0,1748431801,13188.226747349989,30893.688360989996,53259.23614128 2025-05-28,11:30:03.000,148,11088650,5525,0,1748431802,13188.098757459993,32739.98944146,53259.27107688001 2025-05-28,11:30:04.000,148,11088623,5965,0,1748431803,13188.017921739993,28585.641069000005,53259.29902536001 2025-05-28,11:30:05.000,148,11088635,5605,0,1748431804,13188.065075910003,31354.95523167,53259.278064000006 2025-05-28,11:30:06.000,148,11088650,5365,0,1748431805,13188.118966389993,28123.73272749,53259.3828708 2025-05-28,11:30:07.000,148,11088582,5605,0,1748431806,13188.226747349989,31354.835396459996,53259.43178064 2025-05-28,11:30:08.000,148,11088660,5405,0,1748431807,13188.226747349989,33201.24221388,53259.396845040006 2025-05-28,11:30:09.000,148,11088640,5605,0,1748431808,13188.267165209989,30431.801166870006,53259.41081928 2025-05-28,11:30:10.000,148,11088608,5405,0,1748431809,13188.341264619994,28585.450742490008,53259.48767760001 2025-05-28,11:30:11.000,148,11088660,5245,0,1748431810,13188.32779199999,29508.61890555,53259.51562608001 2025-05-28,11:30:12.000,148,11088638,5485,0,1748431811,13188.321055689994,25816.037892000008,53259.51562608001 2025-05-28,11:30:13.000,148,11088562,5645,0,1748431812,13188.44904557999,30432.245262059994,53259.592484400004 2025-05-28,11:30:14.000,148,11088612,5285,0,1748431813,13188.52988129999,31355.25834426,53259.50863896 2025-05-28,11:30:15.000,148,11088616,5525,0,1748431814,13188.57703547,29509.077099000002,53259.55754880001 2025-05-28,11:30:16.000,148,11088598,5405,0,1748431815,13188.57029915999,32278.807160340002,53259.613445760006 2025-05-28,11:30:17.000,148,11088611,5965,0,1748431816,13188.543353919995,31817.434552709994,53259.68331696001 2025-05-28,11:30:18.000,148,11088604,5605,0,1748431817,13188.43557296,27663.368145450004,53259.69030408 2025-05-28,11:30:19.000,148,11088629,5925,0,1748431818,13188.307583069989,25817.08821237,53259.711265440004 2025-05-28,11:30:20.000,148,11088617,5765,0,1748431819,13188.32779199999,29971.415437439995,53259.78812376 2025-05-28,11:30:21.000,148,11088464,5525,0,1748431820,13188.32779199999,26278.820325630004,53259.79511088 2025-05-28,11:30:22.000,148,11088466,5565,0,1748431821,13188.462518199995,29509.944141989996,53259.75318816001 2025-05-28,11:30:23.000,148,11088451,5725,0,1748431822,13188.48946343999,32279.512073339996,53259.82305936001 2025-05-28,11:30:24.000,148,11088619,5845,0,1748431823,13188.563562849995,35510.621791440004,53259.830046480005 2025-05-28,11:30:25.000,148,11088660,5005,0,1748431824,13188.69155273999,28586.874666749995,53259.85799496 2025-05-28,11:30:26.000,148,11088634,5445,0,1748431825,13188.75891584,29510.04282981,53259.9069048 2025-05-28,11:30:27.000,148,11088632,5485,0,1748431826,13188.826278939996,28125.290585220006,53259.96280176 2025-05-28,11:30:28.000,148,11088600,5684,0,1748431827,13188.83975156,27202.09422564,53259.948827520006 2025-05-28,11:30:29.000,148,11088597,6165,0,1748431828,13188.73870691,29048.479895669996,53259.99075024001 2025-05-28,11:30:30.000,148,11088618,5245,0,1748431829,13188.63766226,31356.40030332,53259.976776 2025-05-28,11:30:31.000,148,11088676,5405,0,1748431830,13188.61071701999,34125.96118554,53259.976776 2025-05-28,11:30:32.000,148,11088644,5565,0,1748431831,13188.52988129999,33202.821219000005,53259.948827520006 2025-05-28,11:30:33.000,148,11088622,5684,0,1748431832,13188.502936059995,27202.11537303,53260.00472448 2025-05-28,11:30:34.000,148,11088605,5845,0,1748431833,13188.523144989995,29048.388256980004,53260.03966008001 2025-05-28,11:30:35.000,148,11088612,5405,0,1748431834,13188.51640868,28586.684340239997,53260.10953128001 2025-05-28,11:30:36.000,148,11088645,5925,0,1748431835,13188.53661761,29509.88069982,53260.067608560006 2025-05-28,11:30:37.000,148,11088622,5605,0,1748431836,13188.543353919995,29509.760864609998,53260.10953128001 2025-05-28,11:30:38.000,148,11088608,5125,0,1748431837,13188.523144989995,34587.058877100004,53260.08856992001 2025-05-28,11:30:39.000,148,11088626,5525,0,1748431838,13188.43557296,33202.20794469,53260.13747976001 2025-05-28,11:30:40.000,148,11088642,5445,0,1748431839,13188.3951551,28124.740753079997,53260.07459568 2025-05-28,11:30:41.000,148,11088617,5805,0,1748431840,13188.42883664999,30894.181800089995,53260.03966008001 2025-05-28,11:30:42.000,148,11088614,5485,0,1748431841,13188.55682654,24893.419561079994,53260.095557040004 2025-05-28,11:30:43.000,148,11088588,5525,0,1748431842,13188.69828905,31355.57555511,53260.151454 2025-05-28,11:30:44.000,148,11088574,5405,0,1748431843,13188.880169420001,28586.092213320007,53260.13049264 2025-05-28,11:30:45.000,148,11088590,5365,0,1748431844,13189.014895619992,28586.134508100004,53260.17241536 2025-05-28,11:30:46.000,148,11088624,5645,0,1748431845,13189.122676580002,33663.629896230006,53260.235299440006 2025-05-28,11:30:47.000,148,11088647,5884,0,1748431846,13189.216984919993,30894.308684429998,53260.20036384 2025-05-28,11:30:48.000,148,11088602,5965,0,1748431847,13189.392128979998,26740.087196310007,53260.19337672 2025-05-28,11:30:49.000,148,11088587,5565,0,1748431848,13189.479701009994,29509.662176790007,53260.17940248 2025-05-28,11:30:50.000,148,11088592,5645,0,1748431849,13189.600954589994,23509.076166030005,53260.2213252 2025-05-28,11:30:51.000,148,11088579,5925,0,1748431850,13189.621163519994,28125.02976741,53260.32613200001 2025-05-28,11:30:52.000,148,11088558,5565,0,1748431851,13189.594218279999,29509.930043729997,53260.34010624 2025-05-28,11:30:53.000,148,11088592,5245,0,1748431852,13189.446019459989,27202.185864330007,53260.42395168001 2025-05-28,11:30:54.000,148,11088520,5645,0,1748431853,13189.270875399998,29971.84543437,53260.402990320006 2025-05-28,11:30:55.000,148,11088633,5845,0,1748431854,13189.129412889997,29510.275451099995,53260.47984864 2025-05-28,11:30:56.000,148,11088627,5925,0,1748431855,13189.068786099997,29971.866581759998,53260.51478424 2025-05-28,11:30:57.000,148,11088596,5365,0,1748431856,13189.129412889997,33664.50398835,53260.54273272001 2025-05-28,11:30:58.000,148,11088590,5565,0,1748431857,13189.230457539998,31818.17471136,53260.64055240001 2025-05-28,11:30:59.000,148,11088622,5485,0,1748431858,13189.324765879988,31818.132416580003,53260.68946224001 2025-05-28,11:31:00.000,148,11088601,5925,0,1748431859,13189.398865289993,31818.125367450004,53260.65452664 2025-05-28,11:31:01.000,148,11088600,5405,0,1748431860,13189.446019459989,30433.401319380006,53260.77330768 2025-05-28,11:31:02.000,148,11088591,5845,0,1748431861,13189.533591489999,30433.330828079997,53260.850166 2025-05-28,11:31:03.000,148,11088576,5485,0,1748431862,13189.60769089999,30433.330828079997,53260.79426904 2025-05-28,11:31:04.000,148,11088628,5565,0,1748431863,13189.722208169995,25355.77199778,53260.87811448001 2025-05-28,11:31:05.000,148,11088602,5605,0,1748431864,13189.91082484999,28586.874666749995,53260.885101600004 2025-05-28,11:31:06.000,148,11088575,5925,0,1748431865,13190.092705219991,32741.103204,53260.97593416001 2025-05-28,11:31:07.000,148,11088629,5884,0,1748431866,13190.321739760002,30894.738681360002,53260.96195992 2025-05-28,11:31:08.000,148,11088580,5445,0,1748431867,13190.503620129988,28125.19894653,53261.03183112 2025-05-28,11:31:09.000,148,11088436,5525,0,1748431868,13190.557510609993,29048.479895669996,53261.06676672001 2025-05-28,11:31:10.000,148,11088646,5765,0,1748431869,13190.591192159998,30433.380171990008,53261.08772808 2025-05-28,11:31:11.000,148,11088610,5605,0,1748431870,13190.678764189994,33664.48989009,53261.09471520001 2025-05-28,11:31:12.000,148,11088551,5965,0,1748431871,13190.860644559994,30894.823270919995,53261.17856064 2025-05-28,11:31:13.000,148,11088605,6084,0,1748431872,13191.04926123999,28586.846470229997,53261.24843184 2025-05-28,11:31:14.000,148,11088616,5485,0,1748431873,13191.271559469991,25355.76494865,53261.26240608001 2025-05-28,11:31:15.000,148,11088585,5845,0,1748431874,13191.554484489992,32279.64600681,53261.29734168 2025-05-28,11:31:16.000,148,11088634,5405,0,1748431875,13191.729628549998,31356.647022870005,53261.36022576001 2025-05-28,11:31:17.000,148,11088663,5965,0,1748431876,13191.830673199998,28125.692385629998,53261.38118712001 2025-05-28,11:31:18.000,148,11088581,5965,0,1748431877,13191.884563679989,30895.23916959,53261.3742 2025-05-28,11:31:19.000,148,11088630,5165,0,1748431878,13191.844145819989,34587.834281400006,53261.46503256 2025-05-28,11:31:20.000,148,11088666,5405,0,1748431879,13191.904772609989,29971.915925670008,53261.49298104 2025-05-28,11:31:21.000,148,11088629,5845,0,1748431880,13192.04623511999,30895.048843080003,53261.53490376 2025-05-28,11:31:22.000,148,11088593,5925,0,1748431881,13192.15401608,31356.470794620007,53261.61176208 2025-05-28,11:31:23.000,148,11088620,5605,0,1748431882,13192.342632759995,27663.798142379994,53261.64669768001 2025-05-28,11:31:24.000,148,11088606,5485,0,1748431883,13192.497567890001,29971.774943070006,53261.674646160005 2025-05-28,11:31:25.000,148,11088600,5325,0,1748431884,13192.632294089992,31818.18176049,53261.76547872001 2025-05-28,11:31:26.000,148,11088676,5245,0,1748431885,13192.760283980002,34126.20790509001,53261.8283628 2025-05-28,11:31:27.000,148,11088632,5684,0,1748431886,13192.787229219997,28125.706483889997,53261.87028552 2025-05-28,11:31:28.000,148,11088646,5365,0,1748431887,13192.713129809992,29510.458728480007,53261.87028552 2025-05-28,11:31:29.000,148,11088656,5525,0,1748431888,13192.531249439991,28125.748778670008,53261.97509232 2025-05-28,11:31:30.000,148,11088631,5725,0,1748431889,13192.38978692999,30895.41539784,53262.05195064001 2025-05-28,11:31:31.000,148,11088637,5684,0,1748431890,13192.10686190999,31818.717494369994,53262.06592488 2025-05-28,11:31:32.000,148,11088657,5845,0,1748431891,13191.857618439994,30434.10623238,53262.08688624 2025-05-28,11:31:33.000,148,11088680,5525,0,1748431892,13191.749837479998,27203.031759930003,53262.14977032001 2025-05-28,11:31:34.000,148,11088601,5884,0,1748431893,13191.689210689998,26741.356039709994,53262.19868016001 2025-05-28,11:31:35.000,148,11088582,5565,0,1748431894,13191.621847590002,27202.785040379997,53262.28951272001 2025-05-28,11:31:36.000,148,11088579,5725,0,1748431895,13191.581429730002,26279.461796460004,53262.275538480004 2025-05-28,11:31:37.000,148,11088595,5645,0,1748431896,13191.561220800002,30895.203923940004,53262.25457712 2025-05-28,11:31:38.000,148,11088651,6045,0,1748431897,13191.615111279993,29510.331844140004,53262.26855136001 2025-05-28,11:31:39.000,148,11088597,5725,0,1748431898,13191.588166039997,25355.94822603,53262.31746120001 2025-05-28,11:31:40.000,148,11088626,5525,0,1748431899,13191.628583899997,33202.941054209994,53262.38034528 2025-05-28,11:31:41.000,148,11088626,5605,0,1748431900,13191.675738069993,25355.891832990004,53262.37335816 2025-05-28,11:31:42.000,148,11088587,5965,0,1748431901,13191.628583899997,27663.854535420003,53262.36637104001 2025-05-28,11:31:43.000,148,11088621,5725,0,1748431902,13191.588166039997,29510.21200893,53262.45021648 2025-05-28,11:31:44.000,148,11088623,5765,0,1748431903,13191.547748179997,33202.919906819996,53262.415280880006 2025-05-28,11:31:45.000,148,11088633,5765,0,1748431904,13191.507330319997,31818.16766223,53262.415280880006 2025-05-28,11:31:46.000,148,11088568,5485,0,1748431905,13191.413021979992,29510.282500229994,53262.40829376001 2025-05-28,11:31:47.000,148,11088618,5405,0,1748431906,13191.386076739996,30895.027695690005,53262.415280880006 2025-05-28,11:31:48.000,148,11088615,6045,0,1748431907,13191.399549360001,25817.602798859996,53262.45021648 2025-05-28,11:31:49.000,148,11088627,6245,0,1748431908,13191.386076739996,29510.254303709997,53262.47117784 2025-05-28,11:31:50.000,148,11088589,5925,0,1748431909,13191.413021979992,27663.812240640007,53262.443229360004 2025-05-28,11:31:51.000,148,11088638,5285,0,1748431910,13191.446703529997,29048.367109590006,53262.43624224001 2025-05-28,11:31:52.000,148,11088574,5605,0,1748431911,13191.419758290001,26740.242277170008,53262.40829376001 2025-05-28,11:31:53.000,148,11088601,5765,0,1748431912,13191.460176150002,34125.64397469,53262.43624224001 2025-05-28,11:31:54.000,148,11088706,5245,0,1748431913,13191.460176150002,28586.529259379997,53262.45021648 2025-05-28,11:31:55.000,148,11088623,5805,0,1748431914,13191.493857699992,29971.267405709994,53262.42925512 2025-05-28,11:31:56.000,148,11088643,5565,0,1748431915,13191.527539249997,25816.975426289995,53262.37335816 2025-05-28,11:31:57.000,148,11088636,5565,0,1748431916,13191.547748179997,27663.2624085,53262.47816496 2025-05-28,11:31:58.000,148,11088610,5605,0,1748431917,13191.669001759998,32279.046830759995,53262.49912632 2025-05-28,11:31:59.000,148,11088595,5884,0,1748431918,13191.756573789993,29047.915965270004,53262.47816496 2025-05-28,11:32:00.000,148,11088634,5365,0,1748431919,13191.898036299994,32278.99043772,53262.52008768 2025-05-28,11:32:01.000,148,11088561,5684,0,1748431920,13192.04623511999,28124.677310910003,53262.5270748 2025-05-28,11:32:02.000,148,11088589,6045,0,1748431921,13192.26853334999,28124.663212650004,53262.562010400005 2025-05-28,11:32:03.000,148,11088578,5445,0,1748431922,13192.443677409996,29047.767933540003,53262.562010400005 2025-05-28,11:32:04.000,148,11088557,6005,0,1748431923,13192.665975639997,30894.174750959995,53262.58995888 2025-05-28,11:32:05.000,148,11088553,5965,0,1748431924,13192.827647079997,28586.282539830005,53262.63886872 2025-05-28,11:32:06.000,148,11088546,5365,0,1748431925,13192.901746490003,29048.000554829996,53262.65983008 2025-05-28,11:32:07.000,148,11088539,5925,0,1748431926,13192.969109589998,28124.945177849993,53262.6668172 2025-05-28,11:32:08.000,148,11088590,5525,0,1748431927,13192.969109589998,31356.111288989996,53262.70873992 2025-05-28,11:32:09.000,148,11088602,5485,0,1748431928,13192.969109589998,25817.08116324,53262.76463688 2025-05-28,11:32:10.000,148,11088594,5205,0,1748431929,13193.002791139988,33202.292534249995,53262.82752096 2025-05-28,11:32:11.000,148,11088632,5485,0,1748431930,13193.090363169998,28124.670261780004,53262.88341792 2025-05-28,11:32:12.000,148,11088543,6205,0,1748431931,13193.22508936999,23970.26549628,53262.897392160005 2025-05-28,11:32:13.000,148,11088576,5485,0,1748431932,13193.359815569995,30893.95622793,53262.93232776 2025-05-28,11:32:14.000,148,11088641,6084,0,1748431933,13193.50801438999,29047.61990181,53262.918353520006 2025-05-28,11:32:15.000,148,11088652,5485,0,1748431934,13193.689894759991,26739.762936330008,53262.9812376 2025-05-28,11:32:16.000,148,11088579,5845,0,1748431935,13193.858302510002,28124.642065260006,53263.086044400006 2025-05-28,11:32:17.000,148,11088618,5645,0,1748431936,13193.945874539997,29509.443653759998,53263.10001864 2025-05-28,11:32:18.000,148,11088653,5965,0,1748431937,13193.999765020002,28124.952226980007,53263.183864080005 2025-05-28,11:32:19.000,148,11088596,5565,0,1748431938,13194.006501329997,30433.006568099998,53263.22578680001 2025-05-28,11:32:20.000,148,11088664,5645,0,1748431939,13193.959347160002,34125.742662510005,53263.29565800001 2025-05-28,11:32:21.000,148,11088469,6005,0,1748431940,13193.865038819997,27202.051930860005,53263.302645120006 2025-05-28,11:32:22.000,148,11088570,5445,0,1748431941,13193.743785239996,28586.761880670005,53263.34456784001 2025-05-28,11:32:23.000,148,11088578,5605,0,1748431942,13193.669685829991,29048.26842177,53263.42142616001 2025-05-28,11:32:24.000,148,11088597,5805,0,1748431943,13193.59558642,29971.267405709994,53263.38649056 2025-05-28,11:32:25.000,148,11088612,5525,0,1748431944,13193.5147507,29509.57758723,53263.42841328 2025-05-28,11:32:26.000,148,11088568,5605,0,1748431945,13193.53495963,29048.056947870005,53263.46334888001 2025-05-28,11:32:27.000,148,11088608,5565,0,1748431946,13193.40696973999,34587.206908830005,53263.48431024 2025-05-28,11:32:28.000,148,11088584,5565,0,1748431947,13193.339606639995,33202.489909890006,53263.49129736001 2025-05-28,11:32:29.000,148,11088536,5525,0,1748431948,13193.238561989994,34125.64397469,53263.55418144 2025-05-28,11:32:30.000,148,11088599,5805,0,1748431949,13193.090363169998,29509.824306780007,53263.5751428 2025-05-28,11:32:31.000,148,11088597,6124,0,1748431950,13192.962373279988,30894.499010939995,53263.49828448 2025-05-28,11:32:32.000,148,11088581,5805,0,1748431951,13192.935428039993,34587.08707362,53263.52623296 2025-05-28,11:32:33.000,148,11088574,5325,0,1748431952,13192.962373279988,32279.00453598,53263.54020720001 2025-05-28,11:32:34.000,148,11088644,5605,0,1748431953,13192.982582209988,24893.623985850005,53263.49828448 2025-05-28,11:32:35.000,148,11088598,5445,0,1748431954,13193.016263759993,32278.884700769995,53263.49129736001 2025-05-28,11:32:36.000,148,11088571,5884,0,1748431955,13193.029736379998,30432.421490310007,53263.39347768001 2025-05-28,11:32:37.000,148,11088592,5485,0,1748431956,13193.110572099999,29970.914949209997,53263.470336000006 2025-05-28,11:32:38.000,148,11088588,5445,0,1748431957,13193.30592508999,26739.85457502,53263.41443904001 2025-05-28,11:32:39.000,148,11088440,5405,0,1748431958,13193.481069149995,29047.96530918,53263.41443904001 2025-05-28,11:32:40.000,148,11088646,5605,0,1748431959,13193.59558642,35048.621811239995,53263.42841328 2025-05-28,11:32:41.000,148,11088603,5805,0,1748431960,13193.743785239996,28124.909932199997,53263.42142616001 2025-05-28,11:32:42.000,148,11088642,5485,0,1748431961,13193.918929300002,31817.646026610004,53263.449374640004 2025-05-28,11:32:43.000,148,11088576,5365,0,1748431962,13193.986292399997,30894.470814419998,53263.5052716 2025-05-28,11:32:44.000,148,11088629,5725,0,1748431963,13194.053655499993,29048.078095260003,53263.48431024 2025-05-28,11:32:45.000,148,11088627,5845,0,1748431964,13194.080600740002,31355.991453780007,53263.48431024 2025-05-28,11:32:46.000,148,11088605,5765,0,1748431965,13194.174909079993,30894.181800089995,53263.52623296 2025-05-28,11:32:47.000,148,11088609,5884,0,1748431966,13194.262481109989,27662.902902870002,53263.617065520004 2025-05-28,11:32:48.000,148,11088633,6165,0,1748431967,13194.383734689989,31355.335884689994,53263.66597536 2025-05-28,11:32:49.000,148,11088600,5125,0,1748431968,13194.46457040999,31355.12441079,53263.67296248 2025-05-28,11:32:50.000,148,11088613,5925,0,1748431969,13194.478043029994,32278.095198209994,53263.805717760006 2025-05-28,11:32:51.000,148,11088589,5884,0,1748431970,13194.48477933999,31354.63097169,53263.784756400004 2025-05-28,11:32:52.000,148,11088457,5725,0,1748431971,13194.54540612999,27200.36718879,53263.88257608 2025-05-28,11:32:53.000,148,11088446,5485,0,1748431972,13194.55214244,36431.90783679001,53263.91751168001 2025-05-28,11:32:54.000,148,11088590,5405,0,1748431973,13194.57235137,26738.917040729997,53264.01533136001 2025-05-28,11:32:55.000,148,11088611,5965,0,1748431974,13194.518460889994,34124.417426069995,53263.99437000001 2025-05-28,11:32:56.000,148,11088600,5365,0,1748431975,13194.316371589994,27662.578642890003,53264.07821544 2025-05-28,11:32:57.000,148,11088566,5565,0,1748431976,13194.134491219993,28124.21911746,53264.0293056 2025-05-28,11:32:58.000,148,11088586,5605,0,1748431977,13194.053655499993,31355.237196870003,53264.05026696 2025-05-28,11:32:59.000,148,11088586,5684,0,1748431978,13194.006501329997,30431.991493380003,53264.10616392 2025-05-28,11:33:00.000,148,11088584,5445,0,1748431979,13194.121018600003,33662.953179749995,53264.169048 2025-05-28,11:33:01.000,148,11088579,6045,0,1748431980,13194.235535869993,29508.562512510005,53264.12712528 2025-05-28,11:33:02.000,148,11088597,5925,0,1748431981,13194.417416239994,26739.072121589998,53264.2039836 2025-05-28,11:33:03.000,148,11088583,5765,0,1748431982,13194.457834099994,30893.251314930007,53264.15507376 2025-05-28,11:33:04.000,148,11088553,5925,0,1748431983,13194.53193351,28585.436644229994,53264.308790400006 2025-05-28,11:33:05.000,148,11088576,5405,0,1748431984,13194.498251959994,29970.139544909995,53264.31577752 2025-05-28,11:33:06.000,148,11088420,5485,0,1748431985,13194.48477933999,31816.334888430007,53264.31577752 2025-05-28,11:33:07.000,148,11088569,6005,0,1748431986,13194.518460889994,26277.24836964,53264.39962296001 2025-05-28,11:33:08.000,148,11088547,5725,0,1748431987,13194.538669819995,33662.325807179994,53264.44853280001 2025-05-28,11:33:09.000,148,11088587,5845,0,1748431988,13194.5925603,24892.207110720003,53264.56032672 2025-05-28,11:33:10.000,148,11088625,5765,0,1748431989,13194.62624184999,33200.45976045,53264.60923656 2025-05-28,11:33:11.000,148,11088615,5765,0,1748431990,13194.63297816,27199.817356650005,53264.644172160006 2025-05-28,11:33:12.000,148,11088590,5445,0,1748431991,13194.5925603,29507.561536049994,53264.67212064 2025-05-28,11:33:13.000,148,11088548,5805,0,1748431992,13194.63297816,28584.365176470004,53264.693082000005 2025-05-28,11:33:14.000,148,11088559,5965,0,1748431993,13194.760968049995,29507.448749970004,53264.78391456001 2025-05-28,11:33:15.000,148,11088601,5805,0,1748431994,13194.902430559996,27661.133571240003,53264.80487592001 2025-05-28,11:33:16.000,148,11088509,5845,0,1748431995,13195.097783550002,28584.365176470004,53264.88173424001 2025-05-28,11:33:17.000,148,11088595,5645,0,1748431996,13195.178619270002,28122.851586239995,53264.91666984 2025-05-28,11:33:18.000,148,11088591,5845,0,1748431997,13195.232509749992,32738.565517199997,53264.96557968 2025-05-28,11:33:19.000,148,11088618,5405,0,1748431998,13195.219037130002,32276.875698720003,53265.01448952 2025-05-28,11:33:20.000,148,11088591,5965,0,1748431999,13195.313345469993,29507.272521720006,53265.09833496001 2025-05-28,11:33:21.000,148,11088561,5884,0,1748432000,13195.360499639988,32738.05797984,53265.10532208 2025-05-28,11:33:22.000,148,11088606,5525,0,1748432001,13195.508698459998,27199.098345389997,53265.06339936 2025-05-28,11:33:23.000,148,11088543,5925,0,1748432002,13195.562588939989,31353.214096559997,53265.22410312 2025-05-28,11:33:24.000,148,11088616,5445,0,1748432003,13195.616479419994,29045.434671509996,53265.26602584001 2025-05-28,11:33:25.000,148,11088622,5485,0,1748432004,13195.62321572999,27660.752918219994,53265.314935680006 2025-05-28,11:33:26.000,148,11088586,5485,0,1748432005,13195.569325249999,32276.516193090007,53265.391794 2025-05-28,11:33:27.000,148,11088593,5925,0,1748432006,13195.454807979993,29506.99760565,53265.391794 2025-05-28,11:33:28.000,148,11088594,5445,0,1748432007,13195.380708569988,32276.41045614,53265.53852352 2025-05-28,11:33:29.000,148,11088545,6005,0,1748432008,13195.252718679993,30430.09527741,53265.4966008 2025-05-28,11:33:30.000,148,11088619,5965,0,1748432009,13195.104519859997,26275.923133200005,53265.62236896001 2025-05-28,11:33:31.000,148,11088574,5405,0,1748432010,13194.956321040001,27660.562591709997,53265.65730456 2025-05-28,11:33:32.000,148,11088529,6045,0,1748432011,13194.85527639,27198.88687149,53265.65730456 2025-05-28,11:33:33.000,148,11088553,5645,0,1748432012,13194.841803769996,28121.83651152,53265.66429168 2025-05-28,11:33:34.000,148,11088589,5884,0,1748432013,13194.841803769996,23506.052089260003,53265.73416288 2025-05-28,11:33:35.000,148,11088553,6045,0,1748432014,13194.89569425,29967.975462000002,53265.78307272 2025-05-28,11:33:36.000,148,11088537,5845,0,1748432015,13194.942848419996,28121.65323414,53265.818008320006 2025-05-28,11:33:37.000,148,11088580,5405,0,1748432016,13194.963057349996,28121.65323414,53265.87390528 2025-05-28,11:33:38.000,148,11088633,5925,0,1748432017,13195.010211519992,33198.782067509994,53265.866918160005 2025-05-28,11:33:39.000,148,11088582,5445,0,1748432018,13195.050629379992,36429.72260649,53265.92980224001 2025-05-28,11:33:40.000,148,11088582,5165,0,1748432019,13195.111256169992,34121.76695319,53266.01364768 2025-05-28,11:33:41.000,148,11088655,6124,0,1748432020,13195.131465099992,28582.97649786,53265.964737840004 2025-05-28,11:33:43.000,148,11088575,5805,0,1748432022,13195.266191299997,24890.416631700005,53266.12544160001 2025-05-28,11:33:44.000,148,11088630,5365,0,1748432023,13195.252718679993,26275.246416719994,53266.17435144001 2025-05-28,11:33:45.000,148,11088588,5485,0,1748432024,13195.185355579997,26275.33100628,53266.2302484 2025-05-28,11:33:46.000,148,11088611,5725,0,1748432025,13195.117992480002,27198.492120209994,53266.28614536 2025-05-28,11:33:47.000,148,11088582,5245,0,1748432026,13195.030420449992,29967.728742449995,53266.300119600004 2025-05-28,11:33:48.000,148,11088550,5485,0,1748432027,13194.996738900001,32736.93716817,53266.3350552 2025-05-28,11:33:49.000,148,11088603,5965,0,1748432028,13195.003475209996,29044.172877239995,53266.418900640005 2025-05-28,11:33:50.000,148,11088590,5485,0,1748432029,13195.097783550002,31351.825417950007,53266.44684912 2025-05-28,11:33:51.000,148,11088572,5365,0,1748432030,13195.192091889992,32736.500122109996,53266.51672032 2025-05-28,11:33:52.000,148,11088572,5245,0,1748432031,13195.279663920002,25813.09840479,53266.537681680005 2025-05-28,11:33:53.000,148,11088649,5884,0,1748432032,13195.279663920002,28120.87782984,53266.55864304001 2025-05-28,11:33:54.000,148,11088606,5365,0,1748432033,13195.279663920002,24889.98663477,53266.69139832 2025-05-28,11:33:55.000,148,11088594,5445,0,1748432034,13195.279663920002,23043.699652559997,53266.76126952 2025-05-28,11:33:56.000,148,11088601,5805,0,1748432035,13195.306609159998,28120.772092889994,53266.72633392001 2025-05-28,11:33:57.000,148,11088598,5485,0,1748432036,13195.286400229998,24889.761062610007,53266.81017936 2025-05-28,11:33:58.000,148,11088581,5845,0,1748432037,13195.252718679993,29043.742880310005,53266.8590892 2025-05-28,11:33:59.000,148,11088615,6084,0,1748432038,13195.205564509997,31351.515256230006,53266.95690888 2025-05-28,11:34:00.000,148,11088594,5445,0,1748432039,13195.124728789997,28120.56766812,53266.9988316 2025-05-28,11:34:01.000,148,11088567,5725,0,1748432040,13195.043893069997,25812.731850030003,53267.03376720001 2025-05-28,11:34:02.000,148,11088624,5565,0,1748432041,13194.949584729991,27658.976537459996,53267.02678008 2025-05-28,11:34:03.000,148,11088598,5765,0,1748432042,13194.882221629996,26735.822472660002,53267.15254824001 2025-05-28,11:34:04.000,148,11088590,5525,0,1748432043,13194.77444067,34582.28661609,53267.103638399996 2025-05-28,11:34:05.000,148,11088601,5965,0,1748432044,13194.740759119995,30428.241356219994,53267.14556112 2025-05-28,11:34:06.000,148,11088574,5285,0,1748432045,13194.66665970999,29966.664323820005,53267.1735096 2025-05-28,11:34:07.000,148,11088611,5725,0,1748432046,13194.54540612999,31812.923109509997,53267.15254824001 2025-05-28,11:34:08.000,148,11088618,5325,0,1748432047,13194.49151565,29043.580750320005,53267.18748384 2025-05-28,11:34:09.000,148,11088623,6045,0,1748432048,13194.343316829989,27658.849653120007,53267.14556112 2025-05-28,11:34:10.000,148,11088598,5565,0,1748432049,13194.356789449994,32274.394404959996,53267.18748384 2025-05-28,11:34:11.000,148,11088607,5925,0,1748432050,13194.397207309994,31812.74688126,53267.22241944 2025-05-28,11:34:12.000,148,11088598,5365,0,1748432051,13194.518460889994,32274.295717140005,53267.20145808001 2025-05-28,11:34:13.000,148,11088627,6165,0,1748432052,13194.56561505999,26274.05511375,53267.25036792001 2025-05-28,11:34:14.000,148,11088632,5485,0,1748432053,13194.5925603,31351.233291030003,53267.27831640001 2025-05-28,11:34:15.000,148,11088564,5605,0,1748432054,13194.60603291999,30889.564619940007,53267.208445200005 2025-05-28,11:34:16.000,148,11088588,5245,0,1748432055,13194.60603291999,26273.871836370003,53267.32023912001 2025-05-28,11:34:17.000,148,11088612,5605,0,1748432056,13194.63297816,29043.291735990002,53267.36914896001 2025-05-28,11:34:18.000,148,11088629,5884,0,1748432057,13194.619505539995,27197.018852039997,53267.376136080005 2025-05-28,11:34:19.000,148,11088570,5365,0,1748432058,13194.58582398999,32274.246373229995,53267.36216184 2025-05-28,11:34:20.000,148,11088593,6045,0,1748432059,13194.579087679995,29043.348129029997,53267.34120048 2025-05-28,11:34:21.000,148,11088581,5884,0,1748432060,13194.538669819995,28581.820440540003,53267.35517472 2025-05-28,11:34:22.000,148,11088593,5725,0,1748432061,13194.51172458,34120.568601089995,53267.376136080005 2025-05-28,11:34:23.000,148,11088594,5565,0,1748432062,13194.410679929999,29966.55153774,53267.3831232 2025-05-28,11:34:24.000,148,11088625,5845,0,1748432063,13194.323107899989,28581.926177489993,53267.39011032 2025-05-28,11:34:25.000,148,11088623,5805,0,1748432064,13194.255744799993,29043.46796424,53267.376136080005 2025-05-28,11:34:26.000,148,11088600,5485,0,1748432065,13194.174909079993,29043.376325549994,53267.41107168 2025-05-28,11:34:27.000,148,11088578,5365,0,1748432066,13194.100809670002,27197.025901169996,53267.327226240006 2025-05-28,11:34:28.000,148,11088569,6045,0,1748432067,13194.080600740002,30427.86775233,53267.39011032 2025-05-28,11:34:29.000,148,11088584,5405,0,1748432068,13194.067128119998,27196.920164220006,53267.44600728001 2025-05-28,11:34:30.000,148,11088593,5965,0,1748432069,13194.087337049998,28581.623064900006,53267.40408456 2025-05-28,11:34:31.000,148,11088630,5325,0,1748432070,13194.147963839998,29043.200097299996,53267.439020159996 2025-05-28,11:34:32.000,148,11088580,5405,0,1748432071,13194.195118009993,26273.850688980005,53267.3831232 2025-05-28,11:34:33.000,148,11088560,5765,0,1748432072,13194.336580519994,25812.407590050003,53267.41107168 2025-05-28,11:34:34.000,148,11088611,5845,0,1748432073,13194.376998379994,33658.91402826,53267.39709744001 2025-05-28,11:34:35.000,148,11088583,5765,0,1748432074,13194.329844209999,34120.43466762001,53267.3831232 2025-05-28,11:34:36.000,148,11088598,5405,0,1748432075,13194.309635279998,27658.574737050003,53267.39011032 2025-05-28,11:34:37.000,148,11088609,5725,0,1748432076,13194.370262069999,33658.69550523,53267.4529944 2025-05-28,11:34:38.000,148,11088622,5405,0,1748432077,13194.430888859999,34120.131555030006,53267.45998152 2025-05-28,11:34:39.000,148,11088593,5845,0,1748432078,13194.54540612999,29504.523361019994,53267.45998152 2025-05-28,11:34:40.000,148,11088570,5205,0,1748432079,13194.61276923,26735.307886170005,53267.52985272 2025-05-28,11:34:41.000,148,11088604,5565,0,1748432080,13194.63297816,29043.31288338,53267.57177544 2025-05-28,11:34:42.000,148,11088591,5845,0,1748432081,13194.639714469995,31351.388371890003,53267.62068528 2025-05-28,11:34:43.000,148,11088621,6124,0,1748432082,13194.57235137,29505.284667059997,53267.62068528 2025-05-28,11:34:44.000,148,11088569,5765,0,1748432083,13194.51172458,27659.06817615,53267.68356936001 2025-05-28,11:34:45.000,148,11088600,5485,0,1748432084,13194.370262069999,28120.483078560006,53267.6975436 2025-05-28,11:34:46.000,148,11088578,5565,0,1748432085,13194.242272179989,30889.691504279996,53267.662608000006 2025-05-28,11:34:47.000,148,11088578,5565,0,1748432086,13194.188381699998,30427.994636670002,53267.74645344 2025-05-28,11:34:48.000,148,11088551,5965,0,1748432087,13194.121018600003,31812.493112580007,53267.75344056001 2025-05-28,11:34:49.000,148,11088549,5845,0,1748432088,13194.026710259997,26735.22329661,53267.74645344 2025-05-28,11:34:50.000,148,11088594,5245,0,1748432089,13193.918929300002,24427.345183740006,53267.70453072001 2025-05-28,11:34:51.000,148,11088633,5845,0,1748432090,13193.784203099996,30427.54349235,53267.75344056001 2025-05-28,11:34:52.000,148,11088596,5485,0,1748432091,13193.703367379996,30889.085279100007,53267.760427680005 2025-05-28,11:34:53.000,148,11088628,5565,0,1748432092,13193.65621321,29504.29073973,53267.73946632 2025-05-28,11:34:54.000,148,11088579,5765,0,1748432093,13193.683158449996,34119.79319678999,53267.81632464 2025-05-28,11:34:55.000,148,11088545,6045,0,1748432094,13193.737048930001,23042.430809159996,53267.774401919996 2025-05-28,11:34:56.000,148,11088557,5765,0,1748432095,13193.750521549991,28119.75701817,53267.70453072001 2025-05-28,11:34:57.000,148,11088631,5845,0,1748432096,13193.716840000001,31812.373277370003,53267.78837616 2025-05-28,11:34:58.000,148,11088592,5365,0,1748432097,13193.642740589996,28120.095376409998,53267.74645344 2025-05-28,11:34:59.000,148,11088586,5405,0,1748432098,13193.50801438999,31351.10640669,53267.809337520004 2025-05-28,11:35:00.000,148,11088556,5605,0,1748432099,13193.30592508999,31351.127554079998,53267.79536328 2025-05-28,11:35:01.000,148,11088601,6005,0,1748432100,13193.090363169998,28581.67945794,53267.80235040001 2025-05-28,11:35:02.000,148,11088596,5565,0,1748432101,13192.969109589998,32735.50619478,53267.81632464 2025-05-28,11:35:03.000,148,11088642,5765,0,1748432102,13192.901746490003,28119.728821650002,53267.830298880006 2025-05-28,11:35:04.000,148,11088603,5725,0,1748432103,13192.841119700002,28581.22831362,53267.830298880006 2025-05-28,11:35:05.000,148,11088630,5485,0,1748432104,13192.780492910002,29504.29073973,53267.80235040001 2025-05-28,11:35:06.000,148,11088600,5165,0,1748432105,13192.699657190002,26273.505281610007,53267.74645344 2025-05-28,11:35:07.000,148,11088581,5845,0,1748432106,13192.585139919996,25812.069231810005,53267.73247920001 2025-05-28,11:35:08.000,148,11088562,5525,0,1748432107,13192.524513129996,26273.674460730006,53267.72549208 2025-05-28,11:35:09.000,148,11088594,5405,0,1748432108,13192.423468479996,28581.489131430004,53267.70453072001 2025-05-28,11:35:10.000,148,11088594,5405,0,1748432109,13192.443677409996,32273.992604550003,53267.68356936001 2025-05-28,11:35:11.000,148,11088543,6005,0,1748432110,13192.342632759995,30427.783162770007,53267.65562088001 2025-05-28,11:35:12.000,148,11088568,5645,0,1748432111,13192.30895120999,32274.147685410004,53267.66959512 2025-05-28,11:35:13.000,148,11088581,6084,0,1748432112,13192.302214899995,31812.662291700006,53267.65562088001 2025-05-28,11:35:14.000,148,11088585,5845,0,1748432113,13192.302214899995,29043.355178159996,53267.64863376 2025-05-28,11:35:15.000,148,11088422,5485,0,1748432114,13192.282005969995,24889.316967420003,53267.63465952001 2025-05-28,11:35:16.000,148,11088564,5525,0,1748432115,13192.2348518,29043.46796424,53267.61369816001 2025-05-28,11:35:17.000,148,11088590,5325,0,1748432116,13192.120334529995,27197.216227679994,53267.59972392 2025-05-28,11:35:18.000,148,11088562,5525,0,1748432117,13191.999080949994,32274.373257569998,53267.56478832001 2025-05-28,11:35:19.000,148,11088625,6165,0,1748432118,13191.864354749989,29505.09434055,53267.58574968001 2025-05-28,11:35:20.000,148,11088600,5605,0,1748432119,13191.823936889989,26274.118555919995,53267.59972392 2025-05-28,11:35:21.000,148,11088594,5605,0,1748432120,13191.823936889989,27658.77211269,53267.5228656 2025-05-28,11:35:22.000,148,11088612,5445,0,1748432121,13191.837409509993,30428.058078839997,53267.55081408 2025-05-28,11:35:23.000,148,11088600,5325,0,1748432122,13191.803727959988,31350.93722757,53267.50889136 2025-05-28,11:35:24.000,148,11088584,5365,0,1748432123,13191.864354749989,31812.486063450007,53267.473955760004 2025-05-28,11:35:25.000,148,11088596,5325,0,1748432124,13191.877827369994,34581.78612786,53267.45998152 2025-05-28,11:35:26.000,148,11088597,5805,0,1748432125,13191.924981539989,28581.53142621,53267.44600728001 2025-05-28,11:35:27.000,148,11088610,5445,0,1748432126,13191.945190469989,31812.57065301,53267.439020159996 2025-05-28,11:35:28.000,148,11088576,5605,0,1748432127,13191.972135709999,28120.165867710006,53267.36216184 2025-05-28,11:35:29.000,148,11088565,6005,0,1748432128,13192.00581725999,31351.09935756,53267.36914896001 2025-05-28,11:35:30.000,148,11088598,5645,0,1748432129,13192.00581725999,28581.764047499993,53267.376136080005 2025-05-28,11:35:31.000,148,11088605,5765,0,1748432130,13192.02602618999,33658.956323039994,53267.32023912001 2025-05-28,11:35:32.000,148,11088603,5765,0,1748432131,13191.938454159994,25351.013835029997,53267.29927776001 2025-05-28,11:35:33.000,148,11088460,5525,0,1748432132,13191.871091059998,29505.08024229,53267.271329279996 2025-05-28,11:35:34.000,148,11088427,5884,0,1748432133,13191.803727959988,28582.02486531,53267.35517472 2025-05-28,11:35:35.000,148,11088605,5684,0,1748432134,13191.709419619998,28582.060110959996,53267.28530352 2025-05-28,11:35:36.000,148,11088610,5405,0,1748432135,13191.527539249997,26735.801325270004,53267.27831640001 2025-05-28,11:35:37.000,148,11088617,5884,0,1748432136,13191.379340430001,29043.686487269995,53267.26434216 2025-05-28,11:35:38.000,148,11088587,5884,0,1748432137,13191.23787792,29966.671372950004,53267.18049672001 2025-05-28,11:35:39.000,148,11088620,5445,0,1748432138,13191.07620648,26274.139703310007,53267.18049672001 2025-05-28,11:35:40.000,148,11088585,5765,0,1748432139,13191.022315999995,23966.26863957,53267.12459976 2025-05-28,11:35:41.000,148,11088594,5205,0,1748432140,13190.9549529,29504.974505339997,53267.07568992 2025-05-28,11:35:42.000,148,11088573,5925,0,1748432141,13190.921271349995,31812.732783,53267.040754320005 2025-05-28,11:35:43.000,148,11088643,5965,0,1748432142,13190.89432611,32735.83045476,53267.04774144 2025-05-28,11:35:44.000,148,11088584,5205,0,1748432143,13190.880853489994,29504.9181123,53266.94293464001 2025-05-28,11:35:45.000,148,11088564,5605,0,1748432144,13190.779808839994,35966.76394461001,53266.88005056 2025-05-28,11:35:46.000,148,11088594,5445,0,1748432145,13190.698973119994,25350.82350852,53266.90101192 2025-05-28,11:35:47.000,148,11088580,5405,0,1748432146,13190.651818949998,29966.297769059995,53266.85210208 2025-05-28,11:35:48.000,148,11088614,5325,0,1748432147,13190.597928469993,31350.76804845,53266.83114072 2025-05-28,11:35:49.000,148,11088603,6084,0,1748432148,13190.517092749993,25811.94234747,53266.81017936 2025-05-28,11:35:50.000,148,11088563,5765,0,1748432149,13190.469938579998,30427.332018450004,53266.67742408001 2025-05-28,11:35:51.000,148,11088632,5245,0,1748432150,13190.422784410002,26273.25151293,53266.52370744 2025-05-28,11:35:52.000,148,11088598,5405,0,1748432151,13190.301530830002,33658.039936140005,53266.5446688 2025-05-28,11:35:53.000,148,11088619,6124,0,1748432152,13190.193749869992,28580.72077626,53266.432874879996 2025-05-28,11:35:54.000,148,11088598,5565,0,1748432153,13190.112914149991,28119.073252560003,53266.4049264 2025-05-28,11:35:55.000,148,11088610,5445,0,1748432154,13190.133123079991,30888.295776540006,53266.251209760005 2025-05-28,11:35:56.000,148,11088603,6084,0,1748432155,13190.146595699996,30888.316923930004,53266.153390080006 2025-05-28,11:35:57.000,148,11088599,6005,0,1748432156,13190.173540939992,31349.879858069995,53266.04858328 2025-05-28,11:35:58.000,148,11088647,6084,0,1748432157,13190.213958799992,30888.450857400006,53265.964737840004 2025-05-28,11:35:59.000,148,11088562,5445,0,1748432158,13190.220695110002,32273.097365039997,53265.8808924 2025-05-28,11:36:00.000,148,11088579,5965,0,1748432159,13190.139859390001,26734.469039699994,53265.85993104001 2025-05-28,11:36:01.000,148,11088593,5965,0,1748432160,13190.079232600001,31349.929201980005,53265.81102120001 2025-05-28,11:36:02.000,148,11088539,5725,0,1748432161,13190.05902367,30426.683498490005,53265.72018864001 2025-05-28,11:36:03.000,148,11088558,5565,0,1748432162,13190.106177839996,34118.91910467,53265.7062144 2025-05-28,11:36:04.000,148,11088629,6005,0,1748432163,13190.173540939992,33657.37026878999,53265.64333032001 2025-05-28,11:36:05.000,148,11088546,5325,0,1748432164,13190.240904040002,34118.855662500006,53265.580446240005 2025-05-28,11:36:06.000,148,11088578,5525,0,1748432165,13190.220695110002,30426.464975459996,53265.60839472 2025-05-28,11:36:07.000,148,11088633,5925,0,1748432166,13190.173540939992,25810.927272750007,53265.55948488 2025-05-28,11:36:08.000,148,11088670,5405,0,1748432167,13190.180277250001,26734.06723929,53265.46865232 2025-05-28,11:36:09.000,148,11088586,5245,0,1748432168,13190.153332009992,29041.747976519997,53265.45467808001 2025-05-28,11:36:10.000,148,11088570,5765,0,1748432169,13190.200486180001,33195.67340118,53265.42672960001 2025-05-28,11:36:11.000,148,11088649,5965,0,1748432170,13190.382366550002,28118.48112564,53265.44070384 2025-05-28,11:36:12.000,148,11088557,5965,0,1748432171,13190.611401089998,29041.508306100004,53265.39878112 2025-05-28,11:36:13.000,148,11088616,5525,0,1748432172,13190.813490389999,25810.624160160005,53265.35685840001 2025-05-28,11:36:14.000,148,11088619,5805,0,1748432173,13190.97516183,33195.4901238,53265.35685840001 2025-05-28,11:36:15.000,148,11088563,6045,0,1748432174,13191.13683327,29503.092387630008,53265.30794856001 2025-05-28,11:36:16.000,148,11088587,6045,0,1748432175,13191.251350539991,31810.95640224,53265.37781976 2025-05-28,11:36:17.000,148,11088589,5845,0,1748432176,13191.399549360001,29041.72682913,53265.32890992 2025-05-28,11:36:18.000,148,11088622,5684,0,1748432177,13191.547748179997,26272.384469940007,53265.391794 2025-05-28,11:36:19.000,148,11088605,5884,0,1748432178,13191.648792829998,29503.247468489993,53265.40576824001 2025-05-28,11:36:20.000,148,11088580,5405,0,1748432179,13191.756573789993,29041.70568174,53265.42672960001 2025-05-28,11:36:21.000,148,11088629,6245,0,1748432180,13191.898036299994,28118.586862590004,53265.42672960001 2025-05-28,11:36:22.000,148,11088587,5845,0,1748432181,13191.992344639999,29964.768107850003,53265.46865232 2025-05-28,11:36:23.000,148,11088592,5645,0,1748432182,13192.07318036,27195.54558387,53265.51756216 2025-05-28,11:36:24.000,148,11088576,5605,0,1748432183,13192.14727976999,31811.019844409995,53265.53852352 2025-05-28,11:36:25.000,148,11088604,5485,0,1748432184,13192.14727976999,38272.85157846,53265.55249776001 2025-05-28,11:36:26.000,148,11088596,5485,0,1748432185,13192.18769762999,28118.664403019997,53265.531536400005 2025-05-28,11:36:27.000,148,11088625,6005,0,1748432186,13192.180961319995,31811.090335710003,53265.580446240005 2025-05-28,11:36:28.000,148,11088604,5645,0,1748432187,13192.28874227999,27195.637222560006,53265.60839472 2025-05-28,11:36:29.000,148,11088560,5525,0,1748432188,13192.38978692999,30426.5918598,53265.67127880001 2025-05-28,11:36:30.000,148,11088612,5405,0,1748432189,13192.470622649991,30888.302825670005,53265.74115000001 2025-05-28,11:36:31.000,148,11088619,6084,0,1748432190,13192.470622649991,29503.614023250004,53265.74115000001 2025-05-28,11:36:32.000,148,11088575,5605,0,1748432191,13192.47735896,25811.272680120004,53265.7760856 2025-05-28,11:36:33.000,148,11088652,5565,0,1748432192,13192.605348849997,27196.02492471,53265.797046960004 2025-05-28,11:36:34.000,148,11088606,5485,0,1748432193,13192.706393499997,26273.018891640007,53265.80403408 2025-05-28,11:36:35.000,148,11088597,5965,0,1748432194,13192.760283980002,32273.329986330005,53265.915828000005 2025-05-28,11:36:36.000,148,11088598,5405,0,1748432195,13192.800701840002,24888.499268340005,53265.92980224001 2025-05-28,11:36:37.000,148,11088612,5245,0,1748432196,13192.780492910002,32273.40752676,53265.99268632 2025-05-28,11:36:38.000,148,11088580,5525,0,1748432197,13192.706393499997,29965.635150839997,53266.04858328 2025-05-28,11:36:39.000,148,11088601,5965,0,1748432198,13192.537985750001,30427.247428889998,53266.12544160001 2025-05-28,11:36:40.000,148,11088611,5645,0,1748432199,13192.35610538,25811.695627919995,53266.19531280001 2025-05-28,11:36:41.000,148,11088594,5565,0,1748432200,13192.16748869999,34119.59582115,53266.21627416 2025-05-28,11:36:42.000,148,11088579,5925,0,1748432201,13191.978872019994,27196.34213556,53266.251209760005 2025-05-28,11:36:43.000,148,11088547,6005,0,1748432202,13191.823936889989,27196.278693390006,53266.36300368001 2025-05-28,11:36:44.000,148,11088610,5485,0,1748432203,13191.763310099988,27657.66539928,53266.37697792 2025-05-28,11:36:45.000,148,11088569,5725,0,1748432204,13191.716155929993,29042.20616997,53266.42588776 2025-05-28,11:36:46.000,148,11088573,5725,0,1748432205,13191.749837479998,30426.662351100007,53266.4747976 2025-05-28,11:36:47.000,148,11088384,5205,0,1748432206,13191.770046409998,30888.098400899995,53266.488771840006 2025-05-28,11:36:48.000,148,11088545,5845,0,1748432207,13191.850882129998,33195.75799074001,53266.44684912 2025-05-28,11:36:49.000,148,11088604,5365,0,1748432208,13191.999080949994,30887.87987787,53266.48178472001 2025-05-28,11:36:50.000,148,11088617,5845,0,1748432209,13192.13380715,30887.886927,53266.62851424001 2025-05-28,11:36:51.000,148,11088572,5765,0,1748432210,13192.21464287,25349.272699919995,53266.600565759996 2025-05-28,11:36:52.000,148,11088564,5565,0,1748432211,13192.29547859,23964.548651849997,53266.72633392001 2025-05-28,11:36:53.000,148,11088582,5605,0,1748432212,13192.38978692999,30426.24645243,53266.7193468 2025-05-28,11:36:54.000,148,11088567,5805,0,1748432213,13192.4369411,26733.947404079998,53266.74030816 2025-05-28,11:36:55.000,148,11088644,5405,0,1748432214,13192.40999585999,34580.45384228999,53266.81716648001 2025-05-28,11:36:56.000,148,11088587,5884,0,1748432215,13192.38978692999,28580.39651628,53266.89402480001 2025-05-28,11:36:57.000,148,11088544,5765,0,1748432216,13192.362841689996,25349.505321210003,53266.94992176 2025-05-28,11:36:58.000,148,11088562,5245,0,1748432217,13192.423468479996,29965.155809999997,53267.04774144 2025-05-28,11:36:59.000,148,11088570,5405,0,1748432218,13192.45715003,29965.240399560003,53267.06171568001 2025-05-28,11:37:00.000,148,11088598,5245,0,1748432219,13192.490831579991,29965.317939989996,53267.05472856 2025-05-28,11:37:01.000,148,11088636,5405,0,1748432220,13192.463886339996,29965.339087379994,53267.14556112 2025-05-28,11:37:02.000,148,11088572,5445,0,1748432221,13192.36957799999,29042.19207171,53267.208445200005 2025-05-28,11:37:03.000,148,11088602,5565,0,1748432222,13192.27526966,31811.478037859997,53267.21543232 2025-05-28,11:37:04.000,148,11088602,5725,0,1748432223,13192.25506073,27195.947384280007,53267.271329279996 2025-05-28,11:37:05.000,148,11088595,6205,0,1748432224,13192.29547859,37350.14865798,53267.34818760001 2025-05-28,11:37:06.000,148,11088606,5405,0,1748432225,13192.302214899995,25811.364318809996,53267.33421336 2025-05-28,11:37:07.000,148,11088605,5925,0,1748432226,13192.362841689996,26272.906105560003,53267.41107168 2025-05-28,11:37:08.000,148,11088561,6124,0,1748432227,13192.4369411,32734.653250050003,53267.4529944 2025-05-28,11:37:09.000,148,11088589,5884,0,1748432228,13192.45715003,29042.20616997,53267.473955760004 2025-05-28,11:37:10.000,148,11088577,6005,0,1748432229,13192.490831579991,29965.395480420004,53267.57876256 2025-05-28,11:37:11.000,148,11088639,5725,0,1748432230,13192.517776820001,33196.35011766,53267.5578012 2025-05-28,11:37:12.000,148,11088588,5605,0,1748432231,13192.585139919996,27657.785234490002,53267.55081408 2025-05-28,11:37:13.000,148,11088593,6005,0,1748432232,13192.639030400002,28581.115527539994,53267.59972392 2025-05-28,11:37:14.000,148,11088602,5245,0,1748432233,13192.591876229992,29504.424673200003,53267.57876256 2025-05-28,11:37:15.000,148,11088585,6124,0,1748432234,13192.45715003,25812.076280940004,53267.59972392 2025-05-28,11:37:16.000,148,11088575,5805,0,1748432235,13192.31568752,33197.07617805,53267.65562088001 2025-05-28,11:37:17.000,148,11088592,5205,0,1748432236,13192.22811548999,28119.841607730006,53267.73247920001 2025-05-28,11:37:18.000,148,11088588,5925,0,1748432237,13192.221379179995,29042.741903849994,53267.67658224 2025-05-28,11:37:19.000,148,11088588,5845,0,1748432238,13192.302214899995,29965.5787578,53267.74645344 2025-05-28,11:37:20.000,148,11088586,5445,0,1748432239,13192.524513129996,33196.209135059995,53267.80235040001 2025-05-28,11:37:21.000,148,11088615,5765,0,1748432240,13192.767020289997,28580.55864627,53267.81632464 2025-05-28,11:37:22.000,148,11088612,5325,0,1748432241,13192.962373279988,32734.505218320002,53267.86523448 2025-05-28,11:37:23.000,148,11088550,5605,0,1748432242,13193.137517339994,30426.789235439996,53267.91414432 2025-05-28,11:37:24.000,148,11088590,5485,0,1748432243,13193.177935199994,29042.3542017,53267.98401552 2025-05-28,11:37:25.000,148,11088545,6005,0,1748432244,13193.144253649989,29504.093364090004,53268.06087384 2025-05-28,11:37:26.000,148,11088625,5845,0,1748432245,13193.056681619993,32273.492116320005,53268.07484808 2025-05-28,11:37:27.000,148,11088597,5884,0,1748432246,13192.975845899993,32735.16078741,53268.0818352 2025-05-28,11:37:28.000,148,11088619,5565,0,1748432247,13192.847856009997,29042.784198630005,53268.10279656 2025-05-28,11:37:29.000,148,11088576,5405,0,1748432248,13192.773756599992,29042.68551081,53268.1517064 2025-05-28,11:37:30.000,148,11088597,5925,0,1748432249,13192.773756599992,31811.90803479,53268.20760336001 2025-05-28,11:37:31.000,148,11088595,5925,0,1748432250,13192.780492910002,28119.369316020005,53268.30542304001 2025-05-28,11:37:32.000,148,11088590,5325,0,1748432251,13192.807438149997,31811.682462630008,53268.2914488 2025-05-28,11:37:33.000,148,11088590,5965,0,1748432252,13192.847856009997,26734.518383610004,53268.36132 2025-05-28,11:37:34.000,148,11088616,5525,0,1748432253,13192.921955420003,30888.53544696,53268.36132 2025-05-28,11:37:35.000,148,11088592,5325,0,1748432254,13192.908482799998,30427.113495419995,53268.41022984 2025-05-28,11:37:36.000,148,11088569,5925,0,1748432255,13192.908482799998,37812.099294269996,53268.41721696 2025-05-28,11:37:37.000,148,11088495,6084,0,1748432256,13192.921955420003,35042.72873856001,53268.36132 2025-05-28,11:37:38.000,148,11088576,5525,0,1748432257,13192.948900659998,33196.371265049995,53268.45913968 2025-05-28,11:37:39.000,148,11088596,5645,0,1748432258,13192.921955420003,26734.461990569995,53268.41721696 2025-05-28,11:37:40.000,148,11088574,5325,0,1748432259,13193.023000069988,32734.575709619996,53268.52202376001 2025-05-28,11:37:41.000,148,11088621,5965,0,1748432260,13193.171198889999,31349.858710679997,53268.535998 2025-05-28,11:37:42.000,148,11088581,5805,0,1748432261,13193.32613401999,29042.107482149993,53268.51503664 2025-05-28,11:37:43.000,148,11088585,6005,0,1748432262,13193.5147507,29965.360234770007,53268.55695936 2025-05-28,11:37:44.000,148,11088543,5884,0,1748432263,13193.60905903999,29503.97352888,53268.57093360001 2025-05-28,11:37:45.000,148,11088565,6005,0,1748432264,13193.649476899991,25811.65333314,53268.6058692 2025-05-28,11:37:46.000,148,11088569,6045,0,1748432265,13193.69663107,29965.719740400004,53268.6757404 2025-05-28,11:37:47.000,148,11088578,5085,0,1748432266,13193.750521549991,31350.4508376,53268.69670176 2025-05-28,11:37:48.000,148,11088589,6045,0,1748432267,13193.838093580001,33196.76601633,53268.70368888 2025-05-28,11:37:49.000,148,11088581,5965,0,1748432268,13193.932401919992,35043.03890028001,53268.70368888 2025-05-28,11:37:50.000,148,11088614,5405,0,1748432269,13194.053655499993,26735.103461399995,53268.766572960005 2025-05-28,11:37:51.000,148,11088616,5445,0,1748432270,13194.114282289993,31812.274589549997,53268.82945704001 2025-05-28,11:37:52.000,148,11088605,5645,0,1748432271,13194.174909079993,27196.687542929998,53268.82246992 2025-05-28,11:37:53.000,148,11088582,5485,0,1748432272,13194.195118009993,27658.1165436,53268.92727672001 2025-05-28,11:37:54.000,148,11088608,5645,0,1748432273,13194.201854319988,27657.975561,53268.934263840005 2025-05-28,11:37:55.000,148,11088573,6005,0,1748432274,13194.235535869993,28119.489151229995,53268.95522520001 2025-05-28,11:37:56.000,148,11088612,5245,0,1748432275,13194.262481109989,29042.4951843,53269.02509640001 2025-05-28,11:37:57.000,148,11088577,6005,0,1748432276,13194.255744799993,30427.162839330005,53269.06701912 2025-05-28,11:37:58.000,148,11088611,5884,0,1748432277,13194.282690039989,25349.977612920004,53269.150864560004 2025-05-28,11:37:59.000,148,11088594,5205,0,1748432278,13194.296162659994,28580.88995538,53269.171825920006 2025-05-28,11:38:00.000,148,11088547,5765,0,1748432279,13194.269217419998,28580.89700451,53269.14387744001 2025-05-28,11:38:01.000,148,11088606,5684,0,1748432280,13194.289426349998,30888.810363030003,53269.171825920006 2025-05-28,11:38:02.000,148,11088574,5565,0,1748432281,13194.356789449994,27657.975561,53269.26265848001 2025-05-28,11:38:03.000,148,11088552,5245,0,1748432282,13194.417416239994,31350.45788673,53269.24169712001 2025-05-28,11:38:04.000,148,11088647,5765,0,1748432283,13194.53193351,30427.402509749998,53269.3045812 2025-05-28,11:38:05.000,148,11088595,5725,0,1748432284,13194.639714469995,28581.312903180005,53269.269645600005 2025-05-28,11:38:06.000,148,11088417,5684,0,1748432285,13194.781176979996,25811.914150950004,53269.33252968001 2025-05-28,11:38:07.000,148,11088462,5325,0,1748432286,13194.942848419996,27196.617051630004,53269.367465280004 2025-05-28,11:38:08.000,148,11088382,5365,0,1748432287,13195.097783550002,32735.365212179997,53269.45131072 2025-05-28,11:38:09.000,148,11088565,5845,0,1748432288,13195.144937719997,32735.407506960008,53269.46528496 2025-05-28,11:38:10.000,148,11088638,5405,0,1748432289,13195.286400229998,29966.156786460007,53269.59804024001 2025-05-28,11:38:11.000,148,11088565,6084,0,1748432290,13195.320081780003,33658.632063059995,53269.61201448 2025-05-28,11:38:12.000,148,11088577,5725,0,1748432291,13195.427862739998,28581.601917509994,53269.69585992001 2025-05-28,11:38:13.000,148,11088621,6165,0,1748432292,13195.542380009989,27197.209178549994,53269.75175688 2025-05-28,11:38:14.000,148,11088667,5884,0,1748432293,13195.542380009989,29505.178930110007,53269.758744 2025-05-28,11:38:15.000,148,11088559,5765,0,1748432294,13195.562588939989,26735.977553520002,53269.80066672 2025-05-28,11:38:16.000,148,11088584,5405,0,1748432295,13195.501962149989,30890.12150121,53269.87752504 2025-05-28,11:38:17.000,148,11088617,5725,0,1748432296,13195.421126429988,29043.81337161,53269.96137048001 2025-05-28,11:38:18.000,148,11088589,6084,0,1748432297,13195.373972259993,25812.816439589995,53269.93342200001 2025-05-28,11:38:19.000,148,11088572,5405,0,1748432298,13195.454807979993,32274.570633209994,53269.96137048001 2025-05-28,11:38:20.000,148,11088589,5725,0,1748432299,13195.609743109999,29505.171880980008,53270.05220304001 2025-05-28,11:38:21.000,148,11088618,5325,0,1748432300,13195.73099669,28582.01781618,53270.08015152001 2025-05-28,11:38:22.000,148,11088635,5884,0,1748432301,13195.858986579995,31351.42361754,53270.12906136001 2025-05-28,11:38:23.000,148,11088601,6124,0,1748432302,13195.91287706,31813.099337759995,53270.16399696 2025-05-28,11:38:24.000,148,11088618,5605,0,1748432303,13195.90614074999,24889.66942392,53270.24085528 2025-05-28,11:38:25.000,148,11088618,5285,0,1748432304,13195.84551395999,28582.15879878,53270.26880376001 2025-05-28,11:38:26.000,148,11088625,5965,0,1748432305,13195.83204134,27197.364259409995,53270.35963632 2025-05-28,11:38:27.000,148,11088622,5365,0,1748432306,13195.80509609999,25812.569720040003,53270.38758480001 2025-05-28,11:38:28.000,148,11088636,5245,0,1748432307,13195.818568719995,29504.904014040003,53270.42950752 2025-05-28,11:38:29.000,148,11088592,5365,0,1748432308,13195.80509609999,31351.09230843,53270.40854616 2025-05-28,11:38:30.000,148,11088617,6005,0,1748432309,13195.83204134,26735.427721379994,53270.47143024 2025-05-28,11:38:31.000,148,11088646,5405,0,1748432310,13195.858986579995,30889.444784730003,53270.54828856 2025-05-28,11:38:32.000,148,11088609,6084,0,1748432311,13195.93308599,26273.75200116,53270.59021128 2025-05-28,11:38:33.000,148,11088628,5565,0,1748432312,13195.960031229995,27196.849672919998,53270.60418552001 2025-05-28,11:38:34.000,148,11088631,5765,0,1748432313,13196.03413064,30889.289703870003,53270.64610824 2025-05-28,11:38:35.000,148,11088588,5245,0,1748432314,13195.97350385,24427.450920689997,53270.75790216 2025-05-28,11:38:36.000,148,11088578,5605,0,1748432315,13195.91287706,33197.005686749995,53270.778863520005 2025-05-28,11:38:37.000,148,11088585,5725,0,1748432316,13195.89266813,30427.635131040006,53270.78585064 2025-05-28,11:38:38.000,148,11088590,5485,0,1748432317,13195.737732999994,27196.82852553,53270.81379912 2025-05-28,11:38:39.000,148,11088534,5445,0,1748432318,13195.576061559994,31351.028866260007,53270.75091504001 2025-05-28,11:38:40.000,148,11088594,5285,0,1748432319,13195.407653809998,29966.368260360003,53270.83476048 2025-05-28,11:38:41.000,148,11088557,5684,0,1748432320,13195.279663920002,34120.406471099996,53270.84174760001 2025-05-28,11:38:42.000,148,11088589,5725,0,1748432321,13195.178619270002,25350.80236113,53270.76488928 2025-05-28,11:38:43.000,148,11088587,6084,0,1748432322,13195.185355579997,30889.50117777,53270.82078624001 2025-05-28,11:38:44.000,148,11088569,5925,0,1748432323,13195.178619270002,30427.924145369994,53270.88367032 2025-05-28,11:38:45.000,148,11088599,6245,0,1748432324,13195.158410340002,37351.459796159994,53270.806812 2025-05-28,11:38:46.000,148,11088550,5285,0,1748432325,13195.111256169992,34582.06104393001,53270.79982488001 2025-05-28,11:38:47.000,148,11088596,5405,0,1748432326,13195.104519859997,29043.31993251,53270.88367032 2025-05-28,11:38:48.000,148,11088524,5445,0,1748432327,13195.077574620002,25350.83055765,53270.89065744001 2025-05-28,11:38:49.000,148,11088522,5565,0,1748432328,13195.050629379992,28581.771096630007,53270.9116188 2025-05-28,11:38:50.000,148,11088575,5845,0,1748432329,13195.043893069997,33197.44273281,53270.93956728001 2025-05-28,11:38:51.000,148,11088523,5645,0,1748432330,13194.976529970001,33197.534371500005,53270.876683200004 2025-05-28,11:38:52.000,148,11088597,5925,0,1748432331,13194.969793659991,26735.610998760007,53270.88367032 2025-05-28,11:38:53.000,148,11088639,5845,0,1748432332,13194.956321040001,31812.662291700006,53270.91860592001 2025-05-28,11:38:54.000,148,11088595,5725,0,1748432333,13194.976529970001,38274.49402575,53270.93956728001 2025-05-28,11:38:55.000,148,11088563,5485,0,1748432334,13194.969793659991,24427.634198069994,53270.95354152 2025-05-28,11:38:56.000,148,11088561,5884,0,1748432335,13195.037156760001,29966.354162100004,53271.00245136 2025-05-28,11:38:57.000,148,11088653,5965,0,1748432336,13195.104519859997,25350.82350852,53270.97450288 2025-05-28,11:38:58.000,148,11088653,5845,0,1748432337,13195.097783550002,31812.690488220003,53271.016425600006 2025-05-28,11:38:59.000,148,11088569,5805,0,1748432338,13195.097783550002,34120.5474537,53271.044374080004 2025-05-28,11:39:00.000,148,11088550,5285,0,1748432339,13194.949584729991,29504.92516143,53271.02341272 2025-05-28,11:39:01.000,148,11088407,5925,0,1748432340,13194.862012699996,27197.082294210006,53271.044374080004 2025-05-28,11:39:02.000,148,11088570,5325,0,1748432341,13194.868749009991,31812.648193440007,53271.016425600006 2025-05-28,11:39:03.000,148,11088552,5445,0,1748432342,13194.87548532,28120.278653789996,53271.0513612 2025-05-28,11:39:04.000,148,11088571,5925,0,1748432343,13194.888957939991,27658.835554859994,53271.14918088 2025-05-28,11:39:05.000,148,11088600,5405,0,1748432344,13194.963057349996,32274.591780600007,53271.02341272 2025-05-28,11:39:06.000,148,11088592,5765,0,1748432345,13195.030420449992,27659.032930500005,53271.03738696001 2025-05-28,11:39:07.000,148,11088581,5565,0,1748432346,13195.111256169992,33659.45681127001,53271.10725816001 2025-05-28,11:39:08.000,148,11088563,5725,0,1748432347,13195.144937719997,31813.296713400006,53271.08629680001 2025-05-28,11:39:09.000,148,11088540,5405,0,1748432348,13195.144937719997,30890.227238160005,53271.02341272 2025-05-28,11:39:10.000,148,11088520,5245,0,1748432349,13195.158410340002,26274.583798499996,53271.05834832001 2025-05-28,11:39:11.000,148,11088578,5445,0,1748432350,13195.232509749992,27659.300797439995,53271.07232256 2025-05-28,11:39:12.000,148,11088526,5405,0,1748432351,13195.353763329993,29043.94730508,53271.114245280005 2025-05-28,11:39:13.000,148,11088578,5565,0,1748432352,13195.468280599998,29967.03792771,53271.114245280005 2025-05-28,11:39:14.000,148,11088571,5965,0,1748432353,13195.515434769994,30428.65725489,53271.13520664001 2025-05-28,11:39:15.000,148,11088579,5725,0,1748432354,13195.501962149989,27659.25145353,53271.1212324 2025-05-28,11:39:16.000,148,11088567,5884,0,1748432355,13195.603006799989,30428.65020576,53271.10027104 2025-05-28,11:39:17.000,148,11088519,5765,0,1748432356,13195.609743109999,29044.017796379994,53271.10725816001 2025-05-28,11:39:18.000,148,11088581,5765,0,1748432357,13195.670369899999,29505.665320080006,53271.10027104 2025-05-28,11:39:19.000,148,11088581,5684,0,1748432358,13195.62321572999,28582.729778310008,53271.21905208 2025-05-28,11:39:20.000,148,11088551,5605,0,1748432359,13195.603006799989,33660.133527750004,53271.17712936001 2025-05-28,11:39:21.000,148,11088591,5565,0,1748432360,13195.488489529998,28121.448809370006,53271.15616800001 2025-05-28,11:39:22.000,148,11088590,5525,0,1748432361,13195.347027019998,29044.638119819996,53271.24700056 2025-05-28,11:39:23.000,148,11088556,5565,0,1748432362,13195.272927609993,30890.840512470008,53271.28892328 2025-05-28,11:39:24.000,148,11088547,5925,0,1748432363,13195.259454990002,30890.76297204,53271.233026320006 2025-05-28,11:39:25.000,148,11088575,6005,0,1748432364,13195.347027019998,30890.76297204,53271.17014224 2025-05-28,11:39:26.000,148,11088591,5725,0,1748432365,13195.528907389998,29967.658251150002,53271.24001344 2025-05-28,11:39:27.000,148,11088580,5405,0,1748432366,13195.677106209994,26736.738859560006,53271.24700056 2025-05-28,11:39:28.000,148,11088539,6005,0,1748432367,13195.737732999994,29967.714644189997,53271.20507784001 2025-05-28,11:39:29.000,148,11088606,5405,0,1748432368,13195.77141455,29044.468940699997,53271.26796192 2025-05-28,11:39:30.000,148,11088559,5884,0,1748432369,13195.879195509995,24890.282698230003,53271.20507784001 2025-05-28,11:39:31.000,148,11088570,5405,0,1748432370,13196.061075879996,26736.49918914,53271.24001344 2025-05-28,11:39:32.000,148,11088556,5365,0,1748432371,13196.209274699992,30428.96741661,53271.26796192 2025-05-28,11:39:33.000,148,11088578,5405,0,1748432372,13196.445045549997,28582.66633614,53271.30289752001 2025-05-28,11:39:34.000,148,11088592,5325,0,1748432373,13196.525881269998,25813.40856651,53271.30988464 2025-05-28,11:39:35.000,148,11088562,5485,0,1748432374,13196.546090199998,24428.980581900003,53271.33783312 2025-05-28,11:39:36.000,148,11088626,5445,0,1748432375,13196.498936030002,29045.110411529997,53271.40770432 2025-05-28,11:39:37.000,148,11088525,6005,0,1748432376,13196.492199719993,32276.41750527,53271.32385888001 2025-05-28,11:39:38.000,148,11088620,5405,0,1748432377,13196.573035439993,28122.449785830002,53271.400717200006 2025-05-28,11:39:39.000,148,11088610,5725,0,1748432378,13196.546090199998,27661.133571240003,53271.40770432 2025-05-28,11:39:40.000,148,11088599,5725,0,1748432379,13196.546090199998,30430.673306070006,53271.42866568 2025-05-28,11:39:41.000,148,11088640,5445,0,1748432380,13196.599980679988,28122.837487979996,53271.39373008001 2025-05-28,11:39:42.000,148,11088595,5925,0,1748432381,13196.633662229993,29969.166764969996,53271.505524 2025-05-28,11:39:43.000,148,11088551,6124,0,1748432382,13196.721234259989,27661.274553840005,53271.498536880004 2025-05-28,11:39:44.000,148,11088577,5684,0,1748432383,13196.734706879994,30430.74379737,53271.46360128 2025-05-28,11:39:45.000,148,11088616,5445,0,1748432384,13196.748179499999,34584.817253760004,53271.498536880004 2025-05-28,11:39:46.000,148,11088618,5365,0,1748432385,13196.714497949994,28122.661259729997,53271.5753952 2025-05-28,11:39:47.000,148,11088585,5845,0,1748432386,13196.687552709998,26737.824425579995,53271.58238232 2025-05-28,11:39:48.000,148,11088606,5565,0,1748432387,13196.640398539988,29045.56860498,53271.58238232 2025-05-28,11:39:49.000,148,11088612,5645,0,1748432388,13196.586508059998,29968.673325869997,53271.56142096001 2025-05-28,11:39:50.000,148,11088537,6005,0,1748432389,13196.613453299993,32276.558487870003,53271.59635656 2025-05-28,11:39:51.000,148,11088583,5725,0,1748432390,13196.674080089993,29968.680374999996,53271.617317920005 2025-05-28,11:39:52.000,148,11088573,5565,0,1748432391,13196.701025329989,31353.439668720006,53271.58238232 2025-05-28,11:39:54.000,148,11088560,5245,0,1748432393,13196.835751529994,31353.66524088,53271.63827928001 2025-05-28,11:39:55.000,148,11088606,5485,0,1748432394,13196.88290569999,26276.45181795,53271.63827928001 2025-05-28,11:39:56.000,148,11088588,5485,0,1748432395,13196.9502688,30430.701502590004,53271.62430504 2025-05-28,11:39:57.000,148,11088593,6045,0,1748432396,13196.94353248999,24430.319916599998,53271.60334368 2025-05-28,11:39:58.000,148,11088604,5325,0,1748432397,13196.936796179994,24430.390407900006,53271.65225352 2025-05-28,11:39:59.000,148,11088566,5684,0,1748432398,13196.876169389994,29507.83645212,53271.72212472 2025-05-28,11:40:00.000,148,11088551,5965,0,1748432399,13196.84248783999,30892.546401929998,53271.65924064001 2025-05-28,11:40:01.000,148,11088568,5565,0,1748432400,13196.849224149999,30892.715581049997,53271.715137600004 2025-05-28,11:40:02.000,148,11088440,5445,0,1748432401,13196.788597359999,27200.155714890003,53271.70815048001 2025-05-28,11:40:03.000,148,11088420,5285,0,1748432402,13196.727970569998,28123.373221860005,53271.79898304 2025-05-28,11:40:04.000,148,11088598,5445,0,1748432403,13196.674080089993,32277.53126781,53271.70815048001 2025-05-28,11:40:05.000,148,11088625,5925,0,1748432404,13196.674080089993,28584.851566440004,53271.75706032001 2025-05-28,11:40:06.000,148,11088604,5165,0,1748432405,13196.653871159993,25815.410519430006,53271.69417624 2025-05-28,11:40:07.000,148,11088586,5445,0,1748432406,13196.667343779998,22122.82950588,53271.7500732 2025-05-28,11:40:08.000,148,11088466,5485,0,1748432407,13196.674080089993,29969.716597110004,53271.75706032001 2025-05-28,11:40:09.000,148,11088596,5245,0,1748432408,13196.701025329989,29969.75184276,53271.76404744 2025-05-28,11:40:10.000,148,11088626,5405,0,1748432409,13196.701025329989,30431.279531249995,53271.77802168001 2025-05-28,11:40:11.000,148,11088595,5884,0,1748432410,13196.707761639998,29969.61790929,53271.75706032001 2025-05-28,11:40:12.000,148,11088626,5445,0,1748432411,13196.741443189989,34123.57153047,53271.74308608 2025-05-28,11:40:13.000,148,11088589,5965,0,1748432412,13196.761652119989,32738.720598059997,53271.80597016001 2025-05-28,11:40:14.000,148,11088604,5684,0,1748432413,13196.815542599994,28584.41452038,53271.81295728 2025-05-28,11:40:15.000,148,11088595,6165,0,1748432414,13196.88290569999,27199.493096670005,53271.82693152001 2025-05-28,11:40:16.000,148,11088628,5445,0,1748432415,13196.9502688,28122.61191582,53271.93173832 2025-05-28,11:40:17.000,148,11088591,6124,0,1748432416,13196.997422969995,32276.805207419995,53271.91077696 2025-05-28,11:40:18.000,148,11088611,5925,0,1748432417,13196.92332355999,26738.021801220006,53271.903789840006 2025-05-28,11:40:19.000,148,11088626,5365,0,1748432418,13196.896378319994,30430.546421730003,53271.89680272001 2025-05-28,11:40:20.000,148,11088584,5405,0,1748432419,13196.82227890999,27199.471949280007,53271.86186712 2025-05-28,11:40:21.000,148,11088611,5845,0,1748432420,13196.808806289999,23968.446820740006,53271.8898156 2025-05-28,11:40:22.000,148,11088658,5245,0,1748432421,13196.889642009999,31353.594749580006,53271.903789840006 2025-05-28,11:40:23.000,148,11088583,6045,0,1748432422,13196.92332355999,29045.667292800004,53271.93872544 2025-05-28,11:40:24.000,148,11088606,5565,0,1748432423,13196.829015219999,29045.70958758,53271.91077696 2025-05-28,11:40:25.000,148,11088633,6084,0,1748432424,13196.781861049989,32738.234208089998,53271.94571256001 2025-05-28,11:40:26.000,148,11088566,5445,0,1748432425,13196.727970569998,35507.576567280004,53271.96667392 2025-05-28,11:40:27.000,148,11088644,5525,0,1748432426,13196.626925919998,29968.701522389994,53271.93173832 2025-05-28,11:40:28.000,148,11088621,5925,0,1748432427,13196.613453299993,28583.956326929998,53271.9596868 2025-05-28,11:40:29.000,148,11088643,5405,0,1748432428,13196.633662229993,29968.65922761,53271.98064816 2025-05-28,11:40:30.000,148,11088612,5405,0,1748432429,13196.599980679988,29968.701522389994,53271.86885424 2025-05-28,11:40:31.000,148,11088582,5605,0,1748432430,13196.519144960002,23968.256494229994,53271.89680272001 2025-05-28,11:40:32.000,148,11088587,5765,0,1748432431,13196.445045549997,28122.414540180005,53271.8898156 2025-05-28,11:40:33.000,148,11088565,5805,0,1748432432,13196.391155069992,34122.79612617,53271.91776408 2025-05-28,11:40:34.000,148,11088598,5605,0,1748432433,13196.269901489992,26737.61295168,53271.9596868 2025-05-28,11:40:35.000,148,11088593,5845,0,1748432434,13196.222747319996,34122.73973313,53271.94571256001 2025-05-28,11:40:36.000,148,11088496,5445,0,1748432435,13196.135175290001,26737.507214729994,53271.84090576 2025-05-28,11:40:37.000,148,11088600,5605,0,1748432436,13196.168856839991,24891.241379910003,53271.87584136001 2025-05-28,11:40:38.000,148,11088644,5485,0,1748432437,13196.195802080001,35045.802159240004,53271.8199444 2025-05-28,11:40:39.000,148,11088632,5485,0,1748432438,13196.236219940001,26737.549509510005,53271.882828480004 2025-05-28,11:40:40.000,148,11088643,5765,0,1748432439,13196.303583039997,27660.83750778,53271.84789288001 2025-05-28,11:40:41.000,148,11088624,5485,0,1748432440,13196.263165179997,31815.087192420004,53271.86186712 2025-05-28,11:40:42.000,148,11088654,5285,0,1748432441,13196.242956249996,28122.710603640007,53271.81295728 2025-05-28,11:40:43.000,148,11088607,5725,0,1748432442,13196.236219940001,32738.487976770004,53271.84090576 2025-05-28,11:40:44.000,148,11088601,6005,0,1748432443,13196.189065769991,31353.707535659996,53271.86885424 2025-05-28,11:40:45.000,148,11088628,5325,0,1748432444,13196.148647909991,30430.377242610004,53271.80597016001 2025-05-28,11:40:46.000,148,11088606,5325,0,1748432445,13196.229483629992,32738.04388158,53271.833918640004 2025-05-28,11:40:47.000,148,11088454,5645,0,1748432446,13196.269901489992,32276.44570179,53271.84789288001 2025-05-28,11:40:48.000,148,11088587,6165,0,1748432447,13196.377682450002,27199.189984080003,53271.77103456 2025-05-28,11:40:49.000,148,11088647,5884,0,1748432448,13196.546090199998,29045.526310200003,53271.833918640004 2025-05-28,11:40:50.000,148,11088537,6084,0,1748432449,13196.701025329989,24891.325969469995,53271.79898304 2025-05-28,11:40:51.000,148,11088621,5845,0,1748432450,13196.808806289999,30430.017736980008,53271.833918640004 2025-05-28,11:40:52.000,148,11088592,5485,0,1748432451,13196.849224149999,27198.851625840005,53271.882828480004 2025-05-28,11:40:53.000,148,11088644,5684,0,1748432452,13196.88290569999,29506.475970030006,53271.98064816 2025-05-28,11:40:54.000,148,11088534,5605,0,1748432453,13196.896378319994,29506.285643519994,53271.89680272001 2025-05-28,11:40:55.000,148,11088523,6365,0,1748432454,13196.936796179994,26275.154778030002,53271.94571256001 2025-05-28,11:40:56.000,148,11088508,5405,0,1748432455,13196.977214039995,29967.721693319996,53271.96667392 2025-05-28,11:40:57.000,148,11088561,5765,0,1748432456,13196.916587249994,30429.369217019994,53271.98763528 2025-05-28,11:40:58.000,148,11088549,5925,0,1748432457,13196.775124739994,28121.639135880003,53271.96667392 2025-05-28,11:40:59.000,148,11088341,5965,0,1748432458,13196.647134849998,28121.67438153,53271.97366104001 2025-05-28,11:41:00.000,148,11088518,5605,0,1748432459,13196.579771749988,28583.166824369997,53271.99462240001 2025-05-28,11:41:01.000,148,11088546,5445,0,1748432460,13196.525881269998,29967.792184620004,53271.99462240001 2025-05-28,11:41:02.000,148,11088524,5365,0,1748432461,13196.539353890003,34121.88678840001,53271.97366104001 2025-05-28,11:41:03.000,148,11088507,5805,0,1748432462,13196.546090199998,30429.30577485,53271.94571256001 2025-05-28,11:41:04.000,148,11088555,5725,0,1748432463,13196.613453299993,29506.137611790007,53271.92475120001 2025-05-28,11:41:05.000,148,11088552,5525,0,1748432464,13196.647134849998,26736.66131913,53271.903789840006 2025-05-28,11:41:06.000,148,11088572,5605,0,1748432465,13196.748179499999,32736.803234699997,53271.89680272001 2025-05-28,11:41:07.000,148,11088577,5565,0,1748432466,13196.849224149999,29505.792204419995,53271.99462240001 2025-05-28,11:41:08.000,148,11088629,6124,0,1748432467,13196.977214039995,29967.383335079998,53271.98064816 2025-05-28,11:41:09.000,148,11088635,5845,0,1748432468,13197.01089559,29967.418580729995,53271.93173832 2025-05-28,11:41:10.000,148,11088604,5605,0,1748432469,13197.06478606999,27659.589811769998,53272.04353224001 2025-05-28,11:41:11.000,148,11088568,5325,0,1748432470,13197.05131345,34583.29464168,53271.98763528 2025-05-28,11:41:12.000,148,11088565,5884,0,1748432471,13196.957005109994,26275.394448449995,53272.001609520004 2025-05-28,11:41:13.000,148,11088569,5725,0,1748432472,13196.754915809994,30891.263460269998,53272.00859664 2025-05-28,11:41:14.000,148,11088577,6045,0,1748432473,13196.559562820003,32737.74076899,53271.98763528 2025-05-28,11:41:15.000,148,11088561,5965,0,1748432474,13196.303583039997,30891.601818509997,53272.029558 2025-05-28,11:41:16.000,148,11088584,5445,0,1748432475,13196.121702669996,28122.083231070006,53272.029558 2025-05-28,11:41:17.000,148,11088568,5365,0,1748432476,13195.92634967999,31353.080163089995,53272.08545496 2025-05-28,11:41:18.000,148,11088575,6005,0,1748432477,13195.72426037999,26737.4296743,53272.00859664 2025-05-28,11:41:19.000,148,11088579,6005,0,1748432478,13195.616479419994,27198.929166269998,53271.98064816 2025-05-28,11:41:20.000,148,11088653,5725,0,1748432479,13195.79162348,31352.981475270004,53272.00859664 2025-05-28,11:41:21.000,148,11088573,5805,0,1748432480,13196.020658019996,31814.48801637,53272.01558376001 2025-05-28,11:41:22.000,148,11088567,6005,0,1748432481,13196.344000899997,29506.511215680002,53272.022570880006 2025-05-28,11:41:23.000,148,11088645,5925,0,1748432482,13196.667343779998,31352.607871379994,53272.06449360001 2025-05-28,11:41:24.000,148,11088632,5485,0,1748432483,13196.92332355999,27198.26654805,53272.11340344001 2025-05-28,11:41:25.000,148,11088560,5325,0,1748432484,13197.1523581,29505.975481800007,53272.26013296001 2025-05-28,11:41:26.000,148,11088570,5485,0,1748432485,13197.287084299991,30890.720677260004,53272.26013296001 2025-05-28,11:41:27.000,148,11088624,5525,0,1748432486,13197.442019429996,29506.03892397,53272.26712008 2025-05-28,11:41:28.000,148,11088561,5925,0,1748432487,13197.516118840002,25813.5706965,53272.36493976 2025-05-28,11:41:29.000,148,11088620,5445,0,1748432488,13197.650845039992,29044.560579390003,53272.35096552001 2025-05-28,11:41:30.000,148,11088625,5565,0,1748432489,13197.691262899993,26736.774105210003,53272.504682160004 2025-05-28,11:41:31.000,148,11088600,5445,0,1748432490,13197.745153379998,30429.30577485,53272.553592000004 2025-05-28,11:41:32.000,148,11088608,5565,0,1748432491,13197.691262899993,25813.584794759998,53272.65141168 2025-05-28,11:41:33.000,148,11088631,5884,0,1748432492,13197.697999210002,30890.76297204,53272.672373040004 2025-05-28,11:41:34.000,148,11088618,5405,0,1748432493,13197.637372420002,27198.012779369994,53272.71429576001 2025-05-28,11:41:35.000,148,11088597,5965,0,1748432494,13197.650845039992,29967.37628595,53272.81211544001 2025-05-28,11:41:36.000,148,11088624,5285,0,1748432495,13197.650845039992,29967.221205089998,53272.89596088 2025-05-28,11:41:37.000,148,11088576,5525,0,1748432496,13197.664317659997,33198.133547549995,53272.87499952 2025-05-28,11:41:38.000,148,11088622,5245,0,1748432497,13197.576745630002,24890.184010409997,53272.92390936 2025-05-28,11:41:39.000,148,11088557,5965,0,1748432498,13197.529591459992,30429.080202690006,53272.99378056 2025-05-28,11:41:40.000,148,11088649,6005,0,1748432499,13197.529591459992,27198.174909359994,53273.08461312 2025-05-28,11:41:41.000,148,11088602,5245,0,1748432500,13197.475700980001,27659.829482190005,53273.08461312 2025-05-28,11:41:42.000,148,11088596,5325,0,1748432501,13197.468964669992,32275.47997098,53273.04967752001 2025-05-28,11:41:43.000,148,11088525,5925,0,1748432502,13197.455492050001,27198.196056750006,53273.04967752001 2025-05-28,11:41:44.000,148,11088577,5884,0,1748432503,13197.428546809992,28121.293728510005,53273.06365176 2025-05-28,11:41:45.000,148,11088590,5405,0,1748432504,13197.543064079997,32275.338988379997,53273.175445680004 2025-05-28,11:41:46.000,148,11088573,5645,0,1748432505,13197.731680759993,30890.692480740006,53273.16845856001 2025-05-28,11:41:47.000,148,11088579,5845,0,1748432506,13197.906824819998,30890.734775520003,53273.14051008 2025-05-28,11:41:48.000,148,11088606,5405,0,1748432507,13198.095441499994,22582.644255780004,53273.20339416 2025-05-28,11:41:49.000,148,11088628,5405,0,1748432508,13198.236904009995,28583.15272611,53273.252304 2025-05-28,11:41:50.000,148,11088586,5445,0,1748432509,13198.35142128,31352.664264420004,53273.30820096 2025-05-28,11:41:51.000,148,11088585,5845,0,1748432510,13198.37163021,29506.468920900006,53273.27326536 2025-05-28,11:41:52.000,148,11088552,5405,0,1748432511,13198.418784379995,31352.812296150005,53273.35012368 2025-05-28,11:41:53.000,148,11088585,5725,0,1748432512,13198.40531175999,30891.24231288,53273.37807216 2025-05-28,11:41:54.000,148,11088551,6084,0,1748432513,13198.26384924999,23967.636170790007,53273.47589184 2025-05-28,11:41:55.000,148,11088587,6045,0,1748432514,13198.20322245999,30429.538396140008,53273.531788800006 2025-05-28,11:41:56.000,148,11088636,5325,0,1748432515,13198.10891412,27198.386383260004,53273.51781456 2025-05-28,11:41:57.000,148,11088596,5405,0,1748432516,13198.034814709994,26275.225269329996,53273.60864712 2025-05-28,11:41:58.000,148,11088580,5365,0,1748432517,13198.007869469999,27659.928170009996,53273.60864712 2025-05-28,11:41:59.000,148,11088597,5725,0,1748432518,13197.987660539999,28583.068136550006,53273.559737280004 2025-05-28,11:42:00.000,148,11088604,5405,0,1748432519,13197.974187919994,27198.4427763,53273.59467288 2025-05-28,11:42:01.000,148,11088642,5365,0,1748432520,13198.007869469999,30890.92510203,53273.57371152001 2025-05-28,11:42:02.000,148,11088593,6084,0,1748432521,13198.055023639994,32275.740788790004,53273.66454408 2025-05-28,11:42:03.000,148,11088594,5445,0,1748432522,13198.135859359994,31814.31178812,53273.72044104001 2025-05-28,11:42:04.000,148,11088575,5965,0,1748432523,13198.25037663,27198.611955419998,53273.78332512 2025-05-28,11:42:05.000,148,11088630,5365,0,1748432524,13198.33121235,29506.490068290004,53273.748389520006 2025-05-28,11:42:06.000,148,11088609,5884,0,1748432525,13198.48614747999,30891.185919840005,53273.776338 2025-05-28,11:42:07.000,148,11088605,5884,0,1748432526,13198.566983199991,27660.132594780007,53273.797299360005 2025-05-28,11:42:08.000,148,11088571,6084,0,1748432527,13198.742127259997,27198.626053679996,53273.79031224001 2025-05-28,11:42:09.000,148,11088637,5805,0,1748432528,13198.849908219992,32275.80423096,53273.90909328001 2025-05-28,11:42:10.000,148,11088585,5765,0,1748432529,13198.903798699997,33660.563524679994,53273.97197736 2025-05-28,11:42:11.000,148,11088608,5684,0,1748432530,13199.031788589993,27660.273577379994,53273.97896448 2025-05-28,11:42:12.000,148,11088593,5725,0,1748432531,13198.991370729993,28583.498133479996,53274.013900080005 2025-05-28,11:42:13.000,148,11088607,5805,0,1748432532,13198.977898110003,34122.4507188,53274.07678416001 2025-05-28,11:42:14.000,148,11088553,6084,0,1748432533,13198.937480250002,32737.860604200003,53274.10473264001 2025-05-28,11:42:15.000,148,11088635,6005,0,1748432534,13198.924007629998,32737.931095499996,53274.14665536 2025-05-28,11:42:16.000,148,11088601,5925,0,1748432535,13198.930743939993,35045.788060980005,53274.27242352001 2025-05-28,11:42:17.000,148,11088614,5485,0,1748432536,13198.930743939993,29506.969409130004,53274.251462160006 2025-05-28,11:42:18.000,148,11088612,5405,0,1748432537,13198.971161799993,27199.07014887,53274.27941064 2025-05-28,11:42:19.000,148,11088607,6084,0,1748432538,13199.025052279998,25814.303806020005,53274.36325608001 2025-05-28,11:42:20.000,148,11088658,5445,0,1748432539,13199.166514789998,27660.590788229994,53274.44710152 2025-05-28,11:42:21.000,148,11088635,5765,0,1748432540,13199.287768369999,24429.50926665,53274.41216592001 2025-05-28,11:42:22.000,148,11088604,5325,0,1748432541,13199.42923088,32737.74076899,53274.50998560001 2025-05-28,11:42:23.000,148,11088529,5765,0,1748432542,13199.56395707999,27198.75998715,53274.55190832 2025-05-28,11:42:24.000,148,11088573,5965,0,1748432543,13199.698683279996,26737.239347790004,53274.586843920006 2025-05-28,11:42:25.000,148,11088584,5245,0,1748432544,13199.766046379991,27660.337019550003,53274.6147924 2025-05-28,11:42:26.000,148,11088547,6005,0,1748432545,13199.766046379991,29968.250378070006,53274.649728 2025-05-28,11:42:27.000,148,11088539,6005,0,1748432546,13199.69194697,30891.460835909995,53274.72658632001 2025-05-28,11:42:28.000,148,11088596,5525,0,1748432547,13199.63132018,29506.814328270004,53274.82440600001 2025-05-28,11:42:29.000,148,11088623,5805,0,1748432548,13199.577429699995,36430.455716009994,53274.83838024 2025-05-28,11:42:30.000,148,11088584,5405,0,1748432549,13199.638056489996,29968.511195879997,53274.82440600001 2025-05-28,11:42:31.000,148,11088550,5405,0,1748432550,13199.678474349996,28122.31585236,53274.88030296 2025-05-28,11:42:32.000,148,11088542,5405,0,1748432551,13199.73236483,27199.260475379997,53274.96414840001 2025-05-28,11:42:33.000,148,11088612,5445,0,1748432552,13199.792991620001,31353.446717850005,53274.95716128 2025-05-28,11:42:34.000,148,11088617,5925,0,1748432553,13199.873827340001,24429.911067060006,53274.99209688001 2025-05-28,11:42:35.000,148,11088575,5884,0,1748432554,13199.914245200001,29968.779062820002,53275.02703248 2025-05-28,11:42:36.000,148,11088569,5884,0,1748432555,13199.995080920002,29045.632047150008,53275.11087792001 2025-05-28,11:42:37.000,148,11088577,5684,0,1748432556,13200.069180329992,29507.265472590007,53275.08292944001 2025-05-28,11:42:38.000,148,11088559,5884,0,1748432557,13200.082652949997,30891.982471530006,53275.13183928001 2025-05-28,11:42:39.000,148,11088625,5845,0,1748432558,13200.096125570002,22122.0118068,53275.21568472 2025-05-28,11:42:40.000,148,11088536,5445,0,1748432559,13200.082652949997,30430.313800439995,53275.27856880001 2025-05-28,11:42:41.000,148,11088558,5445,0,1748432560,13199.988344609992,26276.247393180005,53275.22965896001 2025-05-28,11:42:42.000,148,11088571,6045,0,1748432561,13199.995080920002,28122.668308859997,53275.2436332 2025-05-28,11:42:43.000,148,11088546,5365,0,1748432562,13199.968135679992,29969.11742106,53275.34145288 2025-05-28,11:42:44.000,148,11088555,6205,0,1748432563,13199.887299959992,29969.27955105,53275.32747864001 2025-05-28,11:42:45.000,148,11088558,5325,0,1748432564,13199.759310069996,29507.81530473,53275.36241424 2025-05-28,11:42:46.000,148,11088563,5805,0,1748432565,13199.698683279996,27200.02178142,53275.32049152 2025-05-28,11:42:47.000,148,11088585,6005,0,1748432566,13199.64479279999,23969.081242440006,53275.34844000001 2025-05-28,11:42:48.000,148,11088420,5325,0,1748432567,13199.69194697,24892.214159850002,53275.37638848001 2025-05-28,11:42:49.000,148,11088583,5884,0,1748432568,13199.66500172999,31354.208023889994,53275.36940136001 2025-05-28,11:42:50.000,148,11088545,5725,0,1748432569,13199.66500172999,27200.02178142,53275.36940136001 2025-05-28,11:42:51.000,148,11088535,5965,0,1748432570,13199.476385049995,26276.867716620007,53275.39734984001 2025-05-28,11:42:52.000,148,11088565,5565,0,1748432571,13199.30124098999,25353.71365182,53275.43927256 2025-05-28,11:42:53.000,148,11088546,5405,0,1748432572,13199.206932649999,28584.661239930007,53275.425298320006 2025-05-28,11:42:54.000,148,11088611,6084,0,1748432573,13199.139569549989,29969.300698439998,53275.43927256 2025-05-28,11:42:55.000,148,11088563,5725,0,1748432574,13199.186723719999,25814.973473370002,53275.48119528 2025-05-28,11:42:56.000,148,11088594,5485,0,1748432575,13199.206932649999,27661.056030809996,53275.44625968001 2025-05-28,11:42:57.000,148,11088510,5525,0,1748432576,13199.30124098999,28584.005670839993,53275.49516952001 2025-05-28,11:42:58.000,148,11088557,5605,0,1748432577,13199.34839516,27199.119492779995,53275.50914376 2025-05-28,11:42:59.000,148,11088554,5645,0,1748432578,13199.48985767,31814.706539399995,53275.4881824 2025-05-28,11:43:00.000,148,11088587,6165,0,1748432579,13199.58416600999,29968.49004849,53275.4881824 2025-05-28,11:43:01.000,148,11088603,5884,0,1748432580,13199.638056489996,26275.951329720003,53275.523118000005 2025-05-28,11:43:02.000,148,11088568,5485,0,1748432581,13199.705419589991,32738.05093071,53275.572027840004 2025-05-28,11:43:03.000,148,11088583,5845,0,1748432582,13199.62458386999,27660.872753429998,53275.572027840004 2025-05-28,11:43:04.000,148,11088576,5405,0,1748432583,13199.496593979995,29507.138588250004,53275.55106648 2025-05-28,11:43:05.000,148,11088569,5845,0,1748432584,13199.40228563999,27660.900949949995,53275.53010512 2025-05-28,11:43:06.000,148,11088566,5485,0,1748432585,13199.40228563999,27660.823409520002,53275.50215664 2025-05-28,11:43:07.000,148,11088551,5925,0,1748432586,13199.42923088,23506.644216180008,53275.46722104001 2025-05-28,11:43:08.000,148,11088587,5805,0,1748432587,13199.50333028999,28122.400441920006,53275.592989200006 2025-05-28,11:43:09.000,148,11088622,5485,0,1748432588,13199.57069339,29507.18088303,53275.53010512 2025-05-28,11:43:10.000,148,11088539,6084,0,1748432589,13199.678474349996,32276.657175689994,53275.572027840004 2025-05-28,11:43:11.000,148,11088559,5965,0,1748432590,13199.67173804,26276.28263883,53275.59997632 2025-05-28,11:43:12.000,148,11088569,6084,0,1748432591,13199.678474349996,34584.760860719995,53275.57901496 2025-05-28,11:43:13.000,148,11088569,5765,0,1748432592,13199.7121559,29507.441700840005,53275.51613088001 2025-05-28,11:43:14.000,148,11088609,5684,0,1748432593,13199.718892209996,29507.434651710006,53275.53010512 2025-05-28,11:43:15.000,148,11088592,5445,0,1748432594,13199.718892209996,33200.12845134,53275.57901496 2025-05-28,11:43:16.000,148,11088569,6005,0,1748432595,13199.66500172999,29045.899914089998,53275.6279248 2025-05-28,11:43:17.000,148,11088582,5365,0,1748432596,13199.60437493999,27661.225209929995,53275.592989200006 2025-05-28,11:43:18.000,148,11088567,5725,0,1748432597,13199.516802909995,28584.42156951,53275.70478312001 2025-05-28,11:43:19.000,148,11088598,5085,0,1748432598,13199.435967189995,29507.688420389997,53275.68382176001 2025-05-28,11:43:20.000,148,11088564,5285,0,1748432599,13199.32144991999,30430.821337800007,53275.63491192001 2025-05-28,11:43:21.000,148,11088417,6165,0,1748432600,13199.166514789998,29507.787108210003,53275.65587328 2025-05-28,11:43:22.000,148,11088429,5805,0,1748432601,13199.045261209998,29046.315812760004,53275.72574448 2025-05-28,11:43:23.000,148,11088411,6084,0,1748432602,13198.950952869993,29046.421549709994,53275.68382176001 2025-05-28,11:43:24.000,148,11088467,6045,0,1748432603,13198.856644530002,30431.23723647,53275.6279248 2025-05-28,11:43:25.000,148,11088421,6005,0,1748432604,13198.681500469997,26277.072141390003,53275.62093768 2025-05-28,11:43:26.000,148,11088435,5965,0,1748432605,13198.627609989991,29046.5131884,53275.67683464 2025-05-28,11:43:27.000,148,11088575,6124,0,1748432606,13198.53330165,35970.04883919,53275.62093768 2025-05-28,11:43:28.000,148,11088597,5684,0,1748432607,13198.438993309996,29507.942189070003,53275.65587328 2025-05-28,11:43:29.000,148,11088599,5805,0,1748432608,13198.44572961999,28123.056011010005,53275.641899040005 2025-05-28,11:43:30.000,148,11088561,5925,0,1748432609,13198.506356409991,29969.244305400003,53275.59997632 2025-05-28,11:43:31.000,148,11088580,5325,0,1748432610,13198.614137370001,28122.858635369994,53275.62093768 2025-05-28,11:43:32.000,148,11088593,5965,0,1748432611,13198.735390950002,34584.965285490005,53275.57901496 2025-05-28,11:43:33.000,148,11088536,5605,0,1748432612,13198.735390950002,25353.52332531,53275.50914376 2025-05-28,11:43:34.000,148,11088539,6045,0,1748432613,13198.748863569992,26276.740832280004,53275.51613088001 2025-05-28,11:43:35.000,148,11088573,5565,0,1748432614,13198.769072499992,33662.001547199994,53275.523118000005 2025-05-28,11:43:36.000,148,11088601,5925,0,1748432615,13198.715182020002,28123.027814490008,53275.53010512 2025-05-28,11:43:37.000,148,11088566,5605,0,1748432616,13198.721918329997,27661.373241659996,53275.53010512 2025-05-28,11:43:38.000,148,11088562,5485,0,1748432617,13198.742127259997,26738.219176860002,53275.59997632 2025-05-28,11:43:39.000,148,11088607,5884,0,1748432618,13198.762336189997,29507.695469519997,53275.65587328 2025-05-28,11:43:40.000,148,11088541,5965,0,1748432619,13198.647818919992,22584.11047482,53275.57901496 2025-05-28,11:43:41.000,148,11088587,5925,0,1748432620,13198.560246889996,31354.208023889994,53275.55106648 2025-05-28,11:43:42.000,148,11088559,5884,0,1748432621,13198.45246593,30892.757875829993,53275.53709224001 2025-05-28,11:43:43.000,148,11088573,5645,0,1748432622,13198.33121235,30431.194941690002,53275.5580536 2025-05-28,11:43:44.000,148,11088394,5684,0,1748432623,13198.32447603999,30431.23723647,53275.62093768 2025-05-28,11:43:45.000,148,11088387,5684,0,1748432624,13198.35142128,29969.58971277,53275.592989200006 2025-05-28,11:43:46.000,148,11088435,5884,0,1748432625,13198.506356409991,29046.52023753,53275.61395056001 2025-05-28,11:43:47.000,148,11088414,5525,0,1748432626,13198.688236779992,31354.4688417,53275.59997632 2025-05-28,11:43:48.000,148,11088607,6084,0,1748432627,13198.849908219992,29969.91397275,53275.53709224001 2025-05-28,11:43:49.000,148,11088580,5325,0,1748432628,13199.085679069998,25354.291680480004,53275.572027840004 2025-05-28,11:43:50.000,148,11088594,5925,0,1748432629,13199.32144991999,29970.358067940004,53275.57901496 2025-05-28,11:43:51.000,148,11088608,5525,0,1748432630,13199.48985767,32278.52519514,53275.641899040005 2025-05-28,11:43:52.000,148,11088648,5525,0,1748432631,13199.537011839995,29970.921998339996,53275.641899040005 2025-05-28,11:43:53.000,148,11088594,5925,0,1748432632,13199.50333028999,32279.00453598,53275.63491192001 2025-05-28,11:43:54.000,148,11088572,5565,0,1748432633,13199.355131469994,28586.395325909994,53275.74670584 2025-05-28,11:43:55.000,148,11088529,6124,0,1748432634,13199.247350509999,25355.327902589997,53275.75369296001 2025-05-28,11:43:56.000,148,11088604,5205,0,1748432635,13199.179987409989,30432.802143330002,53275.80260280001 2025-05-28,11:43:57.000,148,11088581,5884,0,1748432636,13199.200196339989,28586.550406769995,53275.84452552 2025-05-28,11:43:58.000,148,11088554,5245,0,1748432637,13199.227141579999,29509.803159389994,53275.87247400001 2025-05-28,11:43:59.000,148,11088605,5965,0,1748432638,13199.26082312999,30894.583600500002,53275.89343536 2025-05-28,11:44:00.000,148,11088605,6005,0,1748432639,13199.36860409,28124.945177849993,53275.907409600004 2025-05-28,11:44:01.000,148,11088585,5884,0,1748432640,13199.46964874,28124.846490030002,53275.92138384001 2025-05-28,11:44:02.000,148,11088615,5965,0,1748432641,13199.61111125,27663.24126111,53275.907409600004 2025-05-28,11:44:03.000,148,11088560,5925,0,1748432642,13199.799727929996,30894.322782689997,53276.06112624 2025-05-28,11:44:04.000,148,11088513,6084,0,1748432643,13199.981608299997,35510.093106689994,53276.10304896 2025-05-28,11:44:05.000,148,11088545,5925,0,1748432644,13200.129807119993,30432.6541116,53276.15894592 2025-05-28,11:44:06.000,148,11088566,5365,0,1748432645,13200.257797009988,32740.637961419998,53276.263752720006 2025-05-28,11:44:07.000,148,11088567,5925,0,1748432646,13200.325160109998,31355.871618570003,53276.3266368 2025-05-28,11:44:08.000,148,11088529,6084,0,1748432647,13200.439677379989,29047.930063530002,53276.38253376001 2025-05-28,11:44:09.000,148,11088533,5965,0,1748432648,13200.426204759999,26740.087196310007,53276.4663792 2025-05-28,11:44:10.000,148,11088531,5845,0,1748432649,13200.473358929994,30432.696406379997,53276.48734056 2025-05-28,11:44:11.000,148,11088542,5645,0,1748432650,13200.493567859994,31817.5261914,53276.5362504 2025-05-28,11:44:12.000,148,11088560,5325,0,1748432651,13200.574403579994,30432.773946810004,53276.65503144 2025-05-28,11:44:13.000,148,11088561,5684,0,1748432652,13200.62829406,26278.672293900003,53276.73188976 2025-05-28,11:44:14.000,148,11088567,5925,0,1748432653,13200.66871192,30433.119354180002,53276.766825360006 2025-05-28,11:44:15.000,148,11088617,5965,0,1748432654,13200.64176667999,32279.603712030002,53276.87861928001 2025-05-28,11:44:16.000,148,11088566,5365,0,1748432655,13200.5878762,23509.513212089994,53276.92752912001 2025-05-28,11:44:17.000,148,11088572,5684,0,1748432656,13200.54072202999,28587.093189780004,53277.02534880001 2025-05-28,11:44:18.000,148,11088527,5884,0,1748432657,13200.56766727,28587.086140650004,53277.032335920005 2025-05-28,11:44:19.000,148,11088571,5805,0,1748432658,13200.574403579994,29048.705467830005,53277.09522000001 2025-05-28,11:44:20.000,148,11088566,5405,0,1748432659,13200.66871192,28587.156631949998,53277.09522000001 2025-05-28,11:44:21.000,148,11088575,5965,0,1748432660,13200.74281132999,28587.029747609995,53277.19303968001 2025-05-28,11:44:22.000,148,11088572,5405,0,1748432661,13200.89101015,25817.447717999996,53277.25592376 2025-05-28,11:44:23.000,148,11088545,6084,0,1748432662,13201.066154209992,31356.590629829996,53277.3747048 2025-05-28,11:44:24.000,148,11088514,5645,0,1748432663,13201.248034579992,32279.906824620004,53277.38867904001 2025-05-28,11:44:25.000,148,11088535,6084,0,1748432664,13201.362551849998,30433.711481100006,53277.42361464 2025-05-28,11:44:26.000,148,11088586,5405,0,1748432665,13201.470332809993,25356.42756687,53277.54239568 2025-05-28,11:44:27.000,148,11088554,5605,0,1748432666,13201.510750669993,27664.644037980004,53277.535408560005 2025-05-28,11:44:28.000,148,11088566,5565,0,1748432667,13201.517486979988,25818.483940110003,53277.63322824 2025-05-28,11:44:29.000,148,11088555,6005,0,1748432668,13201.470332809993,30434.613769739997,53277.717073679996 2025-05-28,11:44:30.000,148,11088546,5165,0,1748432669,13201.416442330003,27203.518149900003,53277.76598352001 2025-05-28,11:44:31.000,148,11088461,5884,0,1748432670,13201.402969709998,33665.89971609,53277.80790624 2025-05-28,11:44:32.000,148,11088413,6005,0,1748432671,13201.429914949993,30434.782948859996,53277.8987388 2025-05-28,11:44:33.000,148,11088624,5445,0,1748432672,13201.530959599993,32742.802044330005,53277.92668728 2025-05-28,11:44:34.000,148,11088581,6084,0,1748432673,13201.658949489989,29511.565441889994,53277.989571360005 2025-05-28,11:44:35.000,148,11088606,5605,0,1748432674,13201.78693938,33665.998403909995,53278.06642968 2025-05-28,11:44:36.000,148,11088597,5884,0,1748432675,13201.88798403,29050.04480253,53278.19918496001 2025-05-28,11:44:37.000,148,11088560,5445,0,1748432676,13201.94187450999,28126.78500078,53278.2131592 2025-05-28,11:44:38.000,148,11088618,5485,0,1748432677,13202.096809639996,31357.97225931,53278.324953120005 2025-05-28,11:44:39.000,148,11088548,5485,0,1748432678,13202.265217389991,27203.497002510005,53278.36687584001 2025-05-28,11:44:40.000,148,11088606,5285,0,1748432679,13202.406679899992,23049.10633527,53278.51360536001 2025-05-28,11:44:41.000,148,11088639,5965,0,1748432680,13202.474043000002,32280.999439770007,53278.58347656001 2025-05-28,11:44:42.000,148,11088534,5365,0,1748432681,13202.534669790002,27665.045838389997,53278.67430912 2025-05-28,11:44:43.000,148,11088568,5405,0,1748432682,13202.554878720002,29049.847426890003,53278.779115920006 2025-05-28,11:44:44.000,148,11088582,5405,0,1748432683,13202.474043000002,35512.25014047,53278.828025760005 2025-05-28,11:44:45.000,148,11088555,5725,0,1748432684,13202.319107869997,27665.17272273,53278.925845440004 2025-05-28,11:44:46.000,148,11088571,5884,0,1748432685,13202.157436429996,27203.659132500004,53279.01667800001 2025-05-28,11:44:47.000,148,11088585,5845,0,1748432686,13202.056391779995,27665.257312290007,53279.03065224 2025-05-28,11:44:48.000,148,11088585,5925,0,1748432687,13201.894720339995,29049.967262100006,53279.1214848 2025-05-28,11:44:49.000,148,11088492,5765,0,1748432688,13201.80714831,29511.459704940004,53279.163407520005 2025-05-28,11:44:50.000,148,11088577,5925,0,1748432689,13201.712839969994,30434.500983660007,53279.12847192 2025-05-28,11:44:51.000,148,11088567,5884,0,1748432690,13201.632004249994,30434.388197580003,53279.23327872001 2025-05-28,11:44:52.000,148,11088517,6205,0,1748432691,13201.645476869999,30895.88768955,53279.30314992001 2025-05-28,11:44:53.000,148,11088524,5525,0,1748432692,13201.80041199999,29049.473823000008,53279.366034 2025-05-28,11:44:54.000,148,11088512,5725,0,1748432693,13201.914929269995,24895.146597929997,53279.37302112001 2025-05-28,11:44:55.000,148,11088544,5525,0,1748432694,13202.056391779995,26741.701447080006,53279.38699536 2025-05-28,11:44:56.000,148,11088575,5725,0,1748432695,13202.19111798,28126.538281229994,53279.48481504 2025-05-28,11:44:57.000,148,11088508,5365,0,1748432696,13202.265217389991,30434.57147496,53279.48481504 2025-05-28,11:44:58.000,148,11088515,5884,0,1748432697,13202.292162630001,30434.606720609998,53279.5756476 2025-05-28,11:44:59.000,148,11088516,5565,0,1748432698,13202.278690009996,29049.776935589995,53279.62455744 2025-05-28,11:45:00.000,148,11088509,5765,0,1748432699,13202.285426319992,26741.793085769998,53279.63853168001 2025-05-28,11:45:01.000,148,11088513,5884,0,1748432700,13202.346053109992,32280.92189934,53279.74333848 2025-05-28,11:45:02.000,148,11088507,5805,0,1748432701,13202.413416210002,28588.192854060006,53279.8201968 2025-05-28,11:45:03.000,148,11088492,5725,0,1748432702,13202.399943589997,25356.984448140007,53279.8201968 2025-05-28,11:45:04.000,148,11088490,5645,0,1748432703,13202.474043000002,24433.83038334,53279.87609376001 2025-05-28,11:45:05.000,148,11088544,5165,0,1748432704,13202.487515619992,28588.27039449,53279.99487480001 2025-05-28,11:45:06.000,148,11088542,5205,0,1748432705,13202.554878720002,28126.728607740006,53280.001861920005 2025-05-28,11:45:07.000,148,11088509,6045,0,1748432706,13202.581823959998,26742.053903580003,53280.07872024 2025-05-28,11:45:08.000,148,11088540,5525,0,1748432707,13202.628978129993,28126.9541799,53280.12763008 2025-05-28,11:45:09.000,148,11088521,5884,0,1748432708,13202.628978129993,28588.665145770006,53280.18352704 2025-05-28,11:45:10.000,148,11088514,5445,0,1748432709,13202.642450749998,29050.36906251,53280.23243688 2025-05-28,11:45:11.000,148,11088510,5605,0,1748432710,13202.628978129993,30435.346879260003,53280.337243680005 2025-05-28,11:45:12.000,148,11088541,5645,0,1748432711,13202.527933479992,28127.391225960004,53280.36519216 2025-05-28,11:45:13.000,148,11088554,5525,0,1748432712,13202.426888829992,27665.82124269,53280.39314064 2025-05-28,11:45:14.000,148,11088542,5525,0,1748432713,13202.366262039992,31820.366990790004,53280.483973200004 2025-05-28,11:45:15.000,148,11088486,5445,0,1748432714,13202.258481079996,29050.911845519993,53280.456024720006 2025-05-28,11:45:16.000,148,11088505,5725,0,1748432715,13202.184381669991,29512.580516610004,53280.504934560005 2025-05-28,11:45:17.000,148,11088567,5845,0,1748432716,13202.224799529991,29512.721499210005,53280.58179288 2025-05-28,11:45:18.000,148,11088543,5845,0,1748432717,13202.285426319992,35513.667015600004,53280.54685728001 2025-05-28,11:45:19.000,148,11088509,5605,0,1748432718,13202.332580490001,28589.736613529996,53280.602754240004 2025-05-28,11:45:20.000,148,11088514,5325,0,1748432719,13202.366262039992,28589.84235048,53280.651664080004 2025-05-28,11:45:21.000,148,11088517,5884,0,1748432720,13202.366262039992,28589.884645259997,53280.71454816001 2025-05-28,11:45:22.000,148,11088506,5485,0,1748432721,13202.372998350002,27666.660089159996,53280.70057392 2025-05-28,11:45:23.000,148,11088531,5805,0,1748432722,13202.413416210002,32744.197772069994,53280.76345800001 2025-05-28,11:45:24.000,148,11088522,5565,0,1748432723,13202.399943589997,26281.604731979998,53280.81236784001 2025-05-28,11:45:25.000,148,11088519,5805,0,1748432724,13202.487515619992,30435.86851488,53280.889226160005 2025-05-28,11:45:26.000,148,11088517,5805,0,1748432725,13202.568351339993,29051.052828119995,53280.89621328 2025-05-28,11:45:27.000,148,11088526,5485,0,1748432726,13202.689604919993,29974.277384219997,53280.96608448 2025-05-28,11:45:28.000,148,11088507,6045,0,1748432727,13202.756968019989,29051.109221160004,53281.02198144 2025-05-28,11:45:29.000,148,11088536,5605,0,1748432728,13202.797385879989,26281.625879369996,53281.06390416 2025-05-28,11:45:30.000,148,11088562,5565,0,1748432729,13202.770440639993,32744.155477289998,53281.112814 2025-05-28,11:45:31.000,148,11088564,5525,0,1748432730,13202.622241819998,31821.0507564,53281.07787840001 2025-05-28,11:45:32.000,148,11088603,5805,0,1748432731,13202.433625140002,29051.48282505,53281.126788240006 2025-05-28,11:45:33.000,148,11088575,5925,0,1748432732,13202.312371560001,28128.272367209996,53281.14076248 2025-05-28,11:45:34.000,148,11088513,5965,0,1748432733,13202.265217389991,32282.613690540005,53281.20364656 2025-05-28,11:45:35.000,148,11088592,5325,0,1748432734,13202.359525729997,33667.38003339,53281.23858216 2025-05-28,11:45:36.000,148,11088591,5765,0,1748432735,13202.399943589997,29051.355940709997,53281.224607920005 2025-05-28,11:45:37.000,148,11088527,6005,0,1748432736,13202.548142409993,29974.629840719994,53281.28749200001 2025-05-28,11:45:38.000,148,11088614,5565,0,1748432737,13202.709813849993,30897.95308464,53281.31544048001 2025-05-28,11:45:39.000,148,11088410,5445,0,1748432738,13202.844540049999,30898.192755059994,53281.39928592 2025-05-28,11:45:40.000,148,11088460,5605,0,1748432739,13202.925375769999,31821.487802460004,53281.42024728 2025-05-28,11:45:41.000,148,11088607,5965,0,1748432740,13202.952321009994,29051.9410185,53281.47614424 2025-05-28,11:45:42.000,148,11088584,5285,0,1748432741,13202.98600256,33668.04970074,53281.53902832 2025-05-28,11:45:43.000,148,11088574,5405,0,1748432742,13202.89843052999,29051.94806763,53281.54601544 2025-05-28,11:45:44.000,148,11088599,5884,0,1748432743,13202.783913259998,28590.356936969998,53281.57396392 2025-05-28,11:45:45.000,148,11088592,5405,0,1748432744,13202.669395989993,25359.070990620006,53281.57396392 2025-05-28,11:45:46.000,148,11088564,5245,0,1748432745,13202.575087650002,31821.480753330005,53281.7067192 2025-05-28,11:45:47.000,148,11088581,5684,0,1748432746,13202.453834070002,26282.253251939997,53281.727680560005 2025-05-28,11:45:48.000,148,11088559,5884,0,1748432747,13202.426888829992,27205.534201079994,53281.71370632 2025-05-28,11:45:49.000,148,11088591,5765,0,1748432748,13202.440361449997,30436.855393079997,53281.797551760006 2025-05-28,11:45:50.000,148,11088602,5525,0,1748432749,13202.500988239997,29513.708377410003,53281.75562904 2025-05-28,11:45:51.000,148,11088583,5884,0,1748432750,13202.588560269993,23051.404351649995,53281.811526 2025-05-28,11:45:52.000,148,11088629,5684,0,1748432751,13202.689604919993,34591.73245029,53281.74864192001 2025-05-28,11:45:53.000,148,11088595,5725,0,1748432752,13202.810858499994,25821.352936020005,53281.80453888 2025-05-28,11:45:54.000,148,11088570,5485,0,1748432753,13202.884957909999,29052.681177150007,53281.825500240004 2025-05-28,11:45:55.000,148,11088600,5285,0,1748432754,13202.871485289994,30437.588502600003,53281.90235856 2025-05-28,11:45:56.000,148,11088600,5565,0,1748432755,13202.878221599989,34592.05671027,53281.9512684 2025-05-28,11:45:57.000,148,11088593,5845,0,1748432756,13202.844540049999,29976.01851933,53281.95825552001 2025-05-28,11:45:58.000,148,11088637,6005,0,1748432757,13202.851276359994,29514.434437799995,53282.03511384001 2025-05-28,11:45:59.000,148,11088598,5565,0,1748432758,13202.905166839999,27667.999423860005,53282.07004944 2025-05-28,11:46:00.000,148,11088569,5925,0,1748432759,13203.033156729995,28129.68219321,53282.160882000004 2025-05-28,11:46:01.000,148,11088534,5405,0,1748432760,13203.134201379995,31822.524024569997,53282.132933520006 2025-05-28,11:46:02.000,148,11088601,5925,0,1748432761,13203.174619239995,28129.738586249994,53282.24472744 2025-05-28,11:46:03.000,148,11088612,5445,0,1748432762,13203.28240019999,23513.573510970004,53282.230753200005 2025-05-28,11:46:04.000,148,11088549,6045,0,1748432763,13203.39018116,32745.74153154,53282.30761152 2025-05-28,11:46:05.000,148,11088621,6005,0,1748432764,13203.36997223,28591.322667779998,53282.32158576001 2025-05-28,11:46:06.000,148,11088416,5445,0,1748432765,13203.3497633,32745.854317620004,53282.398444080005 2025-05-28,11:46:07.000,148,11088473,5845,0,1748432766,13203.336290679996,30899.468647589994,53282.48927664001 2025-05-28,11:46:08.000,148,11088602,5445,0,1748432767,13203.30260912999,33669.22690545001,53282.496263760004 2025-05-28,11:46:09.000,148,11088592,5405,0,1748432768,13203.235246029995,24437.0165901,53282.5451736 2025-05-28,11:46:10.000,148,11088642,5405,0,1748432769,13203.235246029995,29976.455565390002,53282.55216072 2025-05-28,11:46:11.000,148,11088582,5645,0,1748432770,13203.32281805999,29976.46966365,53282.636006160006 2025-05-28,11:46:12.000,148,11088562,5485,0,1748432771,13203.363235919991,30899.666023230006,53282.75478720001 2025-05-28,11:46:13.000,148,11088602,5565,0,1748432772,13203.484489499991,29976.434418000004,53282.79670992001 2025-05-28,11:46:14.000,148,11088555,6084,0,1748432773,13203.632688320002,27206.852388390005,53282.81068416 2025-05-28,11:46:15.000,148,11088620,5405,0,1748432774,13203.747205589993,31361.468627790004,53282.90850384 2025-05-28,11:46:16.000,148,11088597,5765,0,1748432775,13203.848250239993,26745.500928149995,53282.971387920006 2025-05-28,11:46:17.000,148,11088558,5565,0,1748432776,13203.848250239993,26284.043730959995,53283.06222048001 2025-05-28,11:46:18.000,148,11088637,5884,0,1748432777,13203.875195479988,34131.6850791,53283.09715608 2025-05-28,11:46:19.000,148,11088598,5245,0,1748432778,13203.902140719998,31362.14534427,53283.18100152001 2025-05-28,11:46:20.000,148,11088618,5684,0,1748432779,13203.915613339988,30900.765687510007,53283.32074392 2025-05-28,11:46:21.000,148,11088577,5965,0,1748432780,13203.996449059989,30439.287342929994,53283.306769680006 2025-05-28,11:46:22.000,148,11088431,5725,0,1748432781,13204.097493709989,26746.473708089994,53283.34170528 2025-05-28,11:46:23.000,148,11088451,5725,0,1748432782,13204.11770263999,24900.05984154,53283.453499200004 2025-05-28,11:46:24.000,148,11088471,6005,0,1748432783,13204.110966329994,26284.995363509996,53283.404589360005 2025-05-28,11:46:25.000,148,11088603,5884,0,1748432784,13204.131175259994,26746.614690689996,53283.53035752 2025-05-28,11:46:26.000,148,11088593,5965,0,1748432785,13204.050339539994,31362.79386423,53283.60022872 2025-05-28,11:46:27.000,148,11088611,5845,0,1748432786,13203.875195479988,34594.07276145001,53283.621190080004 2025-05-28,11:46:28.000,148,11088588,5165,0,1748432787,13203.787623449993,30901.139291400003,53283.76093248001 2025-05-28,11:46:29.000,148,11088575,5884,0,1748432788,13203.632688320002,29054.563294859996,53283.788880960004 2025-05-28,11:46:30.000,148,11088617,5925,0,1748432789,13203.477753189996,25361.481793080005,53283.907662000005 2025-05-28,11:46:31.000,148,11088606,5205,0,1748432790,13203.423862709991,30900.800933160004,53283.92862336001 2025-05-28,11:46:32.000,148,11088628,5165,0,1748432791,13203.403653779991,32285.609570789995,53283.92163624 2025-05-28,11:46:33.000,148,11088555,5965,0,1748432792,13203.430599020001,26746.149448109994,53283.91464912 2025-05-28,11:46:34.000,148,11088608,5605,0,1748432793,13203.36997223,31362.399112950006,53283.92862336001 2025-05-28,11:46:35.000,148,11088620,5525,0,1748432794,13203.376708539996,26746.346823750006,53283.97054608001 2025-05-28,11:46:36.000,148,11088558,5605,0,1748432795,13203.477753189996,30900.9983088,53284.04041728 2025-05-28,11:46:37.000,148,11088582,5645,0,1748432796,13203.558588909997,32286.01842033,53284.08234 2025-05-28,11:46:38.000,148,11088606,5245,0,1748432797,13203.605743079992,31363.195664640007,53284.08932712 2025-05-28,11:46:39.000,148,11088607,5805,0,1748432798,13203.646160939992,35056.40405076,53284.13823696001 2025-05-28,11:46:40.000,148,11088569,6005,0,1748432799,13203.679842489997,28132.318567830007,53284.13823696001 2025-05-28,11:46:41.000,148,11088593,5805,0,1748432800,13203.713524040002,30440.66192328,53284.20810816 2025-05-28,11:46:42.000,148,11088630,5605,0,1748432801,13203.679842489997,26286.109126049996,53284.18015968 2025-05-28,11:46:43.000,148,11088591,5765,0,1748432802,13203.625952009992,30902.358790889994,53284.257018 2025-05-28,11:46:44.000,148,11088579,6124,0,1748432803,13203.592270460002,30440.739463709993,53284.291953600004 2025-05-28,11:46:45.000,148,11088592,5245,0,1748432804,13203.599006769997,29055.747548700005,53284.31990208 2025-05-28,11:46:46.000,148,11088603,6005,0,1748432805,13203.652897250002,32287.075789830007,53284.36881192 2025-05-28,11:46:47.000,148,11088585,5684,0,1748432806,13203.733732970002,33210.25100202,53284.42470888 2025-05-28,11:46:48.000,148,11088588,5485,0,1748432807,13203.828041309993,28593.973140660004,53284.480605840006 2025-05-28,11:46:49.000,148,11088633,5884,0,1748432808,13203.962767509998,27209.065815210008,53284.54348992 2025-05-28,11:46:50.000,148,11088578,5405,0,1748432809,13204.097493709989,30440.450449380005,53284.59239976 2025-05-28,11:46:51.000,148,11088618,5645,0,1748432810,13204.171593119994,26747.481733680004,53284.65528384 2025-05-28,11:46:52.000,148,11088605,5725,0,1748432811,13204.31979193999,29055.64886088,53284.7111808 2025-05-28,11:46:53.000,148,11088614,5205,0,1748432812,13204.454518139995,26747.622716280006,53284.80201336 2025-05-28,11:46:54.000,148,11088585,5805,0,1748432813,13204.50167230999,26747.813042790003,53284.80900048001 2025-05-28,11:46:55.000,148,11088589,6005,0,1748432814,13204.52861755,29517.768676289998,53284.92778152 2025-05-28,11:46:56.000,148,11088615,5765,0,1748432815,13204.494935999996,24901.51901145,53284.97669136001 2025-05-28,11:46:57.000,148,11088629,5765,0,1748432816,13204.44104551999,28132.952989530007,53285.02560120001 2025-05-28,11:46:58.000,148,11088634,5405,0,1748432817,13204.494935999996,30441.14831325,53285.1653436 2025-05-28,11:46:59.000,148,11088576,5205,0,1748432818,13204.454518139995,28132.967087790006,53285.151369360006 2025-05-28,11:47:00.000,148,11088638,5285,0,1748432819,13204.535353859996,33210.88542372,53285.27713752 2025-05-28,11:47:01.000,148,11088557,5725,0,1748432820,13204.52188123999,29056.191643889993,53285.31207312001 2025-05-28,11:47:02.000,148,11088584,5165,0,1748432821,13204.582508029991,30441.063723690007,53285.3749572 2025-05-28,11:47:03.000,148,11088626,5565,0,1748432822,13204.582508029991,32749.294293059997,53285.38194432 2025-05-28,11:47:04.000,148,11088600,5645,0,1748432823,13204.60945327,28133.122168650007,53285.416879920005 2025-05-28,11:47:05.000,148,11088646,5205,0,1748432824,13204.6296622,27209.93990733,53285.57059656 2025-05-28,11:47:06.000,148,11088616,5525,0,1748432825,13204.690288990001,31826.365800419997,53285.60553216001 2025-05-28,11:47:07.000,148,11088641,6005,0,1748432826,13204.690288990001,33673.01228826,53285.64046776 2025-05-28,11:47:08.000,148,11088634,5645,0,1748432827,13204.703761609991,32288.147257589997,53285.69636472001 2025-05-28,11:47:09.000,148,11088587,5925,0,1748432828,13204.676816369996,28133.559214709996,53285.59854504 2025-05-28,11:47:10.000,148,11088603,5684,0,1748432829,13204.670080060001,29056.840163850007,53285.78719728 2025-05-28,11:47:11.000,148,11088627,5765,0,1748432830,13204.595980649996,26287.074856859996,53285.82213288001 2025-05-28,11:47:12.000,148,11088579,6005,0,1748432831,13204.54209016999,31364.901554099997,53285.77322304001 2025-05-28,11:47:13.000,148,11088604,5525,0,1748432832,13204.48819969,32288.11201194,53285.871042720006 2025-05-28,11:47:14.000,148,11088614,5485,0,1748432833,13204.48146337999,32288.027422379993,53285.86405560001 2025-05-28,11:47:15.000,148,11088550,5525,0,1748432834,13204.38041872999,26286.792891660007,53285.91296544001 2025-05-28,11:47:16.000,148,11088569,6005,0,1748432835,13204.27937407999,30903.07780215,53285.96187528001 2025-05-28,11:47:17.000,148,11088518,5365,0,1748432836,13204.18506574,32288.027422379993,53285.92693968 2025-05-28,11:47:18.000,148,11088590,5725,0,1748432837,13204.077284779989,27210.080889930003,53285.98283664001 2025-05-28,11:47:19.000,148,11088533,5925,0,1748432838,13204.057075849989,32749.541012610003,53285.99681088 2025-05-28,11:47:20.000,148,11088514,5405,0,1748432839,13203.982976439998,26286.757646009995,53286.038733600006 2025-05-28,11:47:21.000,148,11088546,5525,0,1748432840,13203.962767509998,25825.173564480006,53286.08065632001 2025-05-28,11:47:22.000,148,11088542,5565,0,1748432841,13203.989712749993,29518.332606690004,53286.04572072 2025-05-28,11:47:23.000,148,11088577,5845,0,1748432842,13204.030130609994,29518.473589290006,53286.0736692 2025-05-28,11:47:24.000,148,11088518,5684,0,1748432843,13204.077284779989,26287.251085109994,53285.98283664001 2025-05-28,11:47:25.000,148,11088558,5365,0,1748432844,13204.171593119994,26748.919756200004,53286.03174648001 2025-05-28,11:47:26.000,148,11088525,5805,0,1748432845,13204.29958300999,29980.515864269997,53286.05270784 2025-05-28,11:47:27.000,148,11088345,6005,0,1748432846,13204.4275729,26749.13827923,53286.05270784 2025-05-28,11:47:28.000,148,11088518,5325,0,1748432847,13204.602716959991,27210.835146840007,53286.038733600006 2025-05-28,11:47:29.000,148,11088528,5605,0,1748432848,13204.764388399992,28595.834110979995,53286.10860480001 2025-05-28,11:47:30.000,148,11088563,5805,0,1748432849,13204.905850909992,30904.015336440003,53286.136553280005 2025-05-28,11:47:31.000,148,11088507,6045,0,1748432850,13204.959741389997,29980.861271639995,53286.206424480006 2025-05-28,11:47:32.000,148,11088490,5684,0,1748432851,13205.047313419993,30904.156319040005,53286.255334320005 2025-05-28,11:47:33.000,148,11088516,5445,0,1748432852,13205.080994969998,26749.399097040005,53286.36014112 2025-05-28,11:47:34.000,148,11088558,5485,0,1748432853,13205.101203899998,31365.796793610003,53286.33917976 2025-05-28,11:47:35.000,148,11088476,5605,0,1748432854,13205.107940209993,27211.159406820007,53286.3880896 2025-05-28,11:47:36.000,148,11088531,5765,0,1748432855,13205.040577109998,29057.904582479998,53286.49289640001 2025-05-28,11:47:37.000,148,11088504,5445,0,1748432856,13204.986686629993,28596.461483549996,53286.527832 2025-05-28,11:47:38.000,148,11088492,5325,0,1748432857,13204.973214010002,27211.589403749997,53286.541806240006 2025-05-28,11:47:39.000,148,11088474,5325,0,1748432858,13205.000159249998,31828.008247709993,53286.5977032 2025-05-28,11:47:40.000,148,11088500,5605,0,1748432859,13205.060786039998,29981.368809000007,53286.63263880001 2025-05-28,11:47:41.000,148,11088490,5525,0,1748432860,13205.215721169989,27211.54710897,53286.67456152 2025-05-28,11:47:42.000,148,11088532,5565,0,1748432861,13205.384128919999,28134.750517680004,53286.72347136 2025-05-28,11:47:43.000,148,11088518,5565,0,1748432862,13205.58621822,31366.226790540008,53286.80032968001 2025-05-28,11:47:44.000,148,11088564,5525,0,1748432863,13205.815252759996,29058.010319430003,53286.81430392 2025-05-28,11:47:45.000,148,11088525,6245,0,1748432864,13205.990396820001,26749.955978309998,53286.82827816001 2025-05-28,11:47:46.000,148,11088524,5245,0,1748432865,13206.152068260002,29058.235891589997,53286.94007208 2025-05-28,11:47:47.000,148,11088523,5845,0,1748432866,13206.307003389993,30443.23485573,53287.07282736 2025-05-28,11:47:48.000,148,11088566,5285,0,1748432867,13206.401311729998,33674.838012930006,53287.08680160001 2025-05-28,11:47:49.000,148,11088540,5365,0,1748432868,13206.461938519999,27211.948909380008,53287.17064704 2025-05-28,11:47:50.000,148,11088549,5725,0,1748432869,13206.482147449999,27212.01940068,53287.24051824 2025-05-28,11:47:51.000,148,11088594,5725,0,1748432870,13206.515828999989,23518.839211080005,53287.30340232001 2025-05-28,11:47:52.000,148,11088590,5165,0,1748432871,13206.53603792999,26750.308434809995,53287.3662864 2025-05-28,11:47:53.000,148,11088506,5765,0,1748432872,13206.603401029999,29058.53195505,53287.429170480005 2025-05-28,11:47:54.000,148,11088483,6084,0,1748432873,13206.69770936999,31366.748426160004,53287.52000304001 2025-05-28,11:47:55.000,148,11088530,5245,0,1748432874,13206.792017709995,30443.55206658,53287.55493864 2025-05-28,11:47:56.000,148,11088496,5365,0,1748432875,13206.87958973999,31828.58627637,53287.61782272001 2025-05-28,11:47:57.000,148,11088534,5445,0,1748432876,13206.98063438999,25827.351745649998,53287.70166816 2025-05-28,11:47:58.000,148,11088539,5925,0,1748432877,13207.041261179991,25827.450433470003,53287.750578 2025-05-28,11:47:59.000,148,11088508,5365,0,1748432878,13207.068206420001,33675.38784507,53287.90429464001 2025-05-28,11:48:00.000,148,11088530,5365,0,1748432879,13207.095151659996,27674.12511783,53287.9601916 2025-05-28,11:48:01.000,148,11088552,5445,0,1748432880,13207.095151659996,29520.743409150004,53288.00910144 2025-05-28,11:48:02.000,148,11088550,5445,0,1748432881,13207.142305829992,30905.770569810004,53288.099934000005 2025-05-28,11:48:03.000,148,11088534,5285,0,1748432882,13207.196196309997,33214.128023519996,53288.12089536001 2025-05-28,11:48:04.000,148,11088537,6084,0,1748432883,13207.303977269992,29059.47653847,53288.197753680004 2025-05-28,11:48:05.000,148,11088492,5485,0,1748432884,13207.384812989992,30906.158271959997,53288.28159912 2025-05-28,11:48:06.000,148,11088545,5884,0,1748432885,13207.418494539997,29982.954863249994,53288.330508959996 2025-05-28,11:48:07.000,148,11088493,6084,0,1748432886,13207.526275499993,30444.694025639998,53288.435315760005 2025-05-28,11:48:08.000,148,11088488,5365,0,1748432887,13207.586902289993,33214.58621697,53288.56807104 2025-05-28,11:48:09.000,148,11088436,5725,0,1748432888,13207.620583839998,26289.91565625,53288.6589036 2025-05-28,11:48:10.000,148,11088523,6005,0,1748432889,13207.681210629999,22596.707270130006,53288.73576192 2025-05-28,11:48:11.000,148,11088500,5485,0,1748432890,13207.674474319989,24443.226873630003,53288.79165888001 2025-05-28,11:48:12.000,148,11088564,5525,0,1748432891,13207.694683249989,30906.172370219996,53288.85454296 2025-05-28,11:48:13.000,148,11088527,6005,0,1748432892,13207.701419559999,32291.00215524,53288.91043992001 2025-05-28,11:48:14.000,148,11088515,5925,0,1748432893,13207.782255279999,33214.022286570005,53288.99428536 2025-05-28,11:48:15.000,148,11088558,5445,0,1748432894,13207.863091,28135.793788919997,53289.08511792 2025-05-28,11:48:16.000,148,11088534,5165,0,1748432895,13207.99781719999,30905.587292430006,53289.168963359996 2025-05-28,11:48:17.000,148,11088546,5684,0,1748432896,13208.11907077999,30443.812884390005,53289.26678304001 2025-05-28,11:48:18.000,148,11088554,5605,0,1748432897,13208.274005909996,31828.790701139995,53289.322680000005 2025-05-28,11:48:19.000,148,11088556,5405,0,1748432898,13208.375050559996,30905.6507346,53289.38556408001 2025-05-28,11:48:20.000,148,11088569,6165,0,1748432899,13208.449149970002,35522.27400333001,53289.51133224001 2025-05-28,11:48:21.000,148,11088612,5605,0,1748432900,13208.415468419997,31829.432171969995,53289.54626784 2025-05-28,11:48:22.000,148,11088598,5245,0,1748432901,13208.341369009991,33676.113905460006,53289.67902312001 2025-05-28,11:48:23.000,148,11088599,5805,0,1748432902,13208.24706067,26289.880410600003,53289.706971600004 2025-05-28,11:48:24.000,148,11088610,5445,0,1748432903,13208.17969756999,26751.499737780003,53289.76286856 2025-05-28,11:48:25.000,148,11088592,5525,0,1748432904,13208.11907077999,30906.29925456,53289.86068824 2025-05-28,11:48:26.000,148,11088628,5525,0,1748432905,13208.05844398999,33676.085708939994,53289.91658520001 2025-05-28,11:48:27.000,148,11088614,5565,0,1748432906,13208.03823505999,31367.784648269997,53289.993443520005 2025-05-28,11:48:28.000,148,11088562,5645,0,1748432907,13207.97760826999,31829.37577893,53290.02837912 2025-05-28,11:48:29.000,148,11088528,5525,0,1748432908,13207.97760826999,25366.33864365,53290.08427608001 2025-05-28,11:48:30.000,148,11088603,5965,0,1748432909,13207.95739933999,27674.63265519,53290.112224560005 2025-05-28,11:48:31.000,148,11088581,5845,0,1748432910,13207.93719040999,29982.849126300003,53290.15414728001 2025-05-28,11:48:32.000,148,11088590,5485,0,1748432911,13207.950663029995,30906.207615870007,53290.21703136 2025-05-28,11:48:33.000,148,11088608,5645,0,1748432912,13207.94392672,31367.91153261,53290.32183816001 2025-05-28,11:48:34.000,148,11088565,5845,0,1748432913,13208.00455351,25828.261083420002,53290.342799519996 2025-05-28,11:48:35.000,148,11088611,6124,0,1748432914,13208.092125539995,30444.806811720002,53290.41267072 2025-05-28,11:48:36.000,148,11088572,5485,0,1748432915,13208.13927970999,29521.75143474,53290.510490399996 2025-05-28,11:48:37.000,148,11088560,5405,0,1748432916,13208.20664281,24443.797853159995,53290.55940024001 2025-05-28,11:48:38.000,148,11088557,5765,0,1748432917,13208.240324359991,32291.981984309998,53290.60132296 2025-05-28,11:48:39.000,148,11088596,5605,0,1748432918,13208.240324359991,27213.96496056,53290.64324568 2025-05-28,11:48:40.000,148,11088615,5845,0,1748432919,13208.280742219991,33215.49555474,53290.74805248 2025-05-28,11:48:41.000,148,11088570,5525,0,1748432920,13208.280742219991,34600.5227154,53290.7899752 2025-05-28,11:48:42.000,148,11088560,5285,0,1748432921,13208.321160079991,25829.135175539996,53290.87382064001 2025-05-28,11:48:43.000,148,11088585,5925,0,1748432922,13208.287478530001,29522.315365140006,53290.91574336 2025-05-28,11:48:44.000,148,11088601,5925,0,1748432923,13208.354841629996,31368.85611603,53290.95766608 2025-05-28,11:48:45.000,148,11088594,5325,0,1748432924,13208.388523180001,26290.655814900005,53291.048498640004 2025-05-28,11:48:46.000,148,11088594,5445,0,1748432925,13208.455886279997,24905.720292929997,53291.16029256001 2025-05-28,11:48:47.000,148,11088583,5925,0,1748432926,13208.590612480002,30445.46942994,53291.16029256001 2025-05-28,11:48:48.000,148,11088642,5485,0,1748432927,13208.684920819993,30907.09580625,53291.27208648 2025-05-28,11:48:49.000,148,11088601,6084,0,1748432928,13208.792701779988,25367.219784900008,53291.32099632 2025-05-28,11:48:50.000,148,11088564,5445,0,1748432929,13208.866801189994,28137.062632319998,53291.39785464001 2025-05-28,11:48:51.000,148,11088601,5884,0,1748432930,13208.900482739999,30906.898430610003,53291.51663568 2025-05-28,11:48:52.000,148,11088572,5445,0,1748432931,13208.934164289989,35984.873159580005,53291.60746824 2025-05-28,11:48:53.000,148,11088622,5405,0,1748432932,13208.981318459999,29983.398958439997,53291.65637808 2025-05-28,11:48:54.000,148,11088566,5445,0,1748432933,13209.05541786999,28598.33655213,53291.740223520006 2025-05-28,11:48:55.000,148,11088550,5445,0,1748432934,13209.109308349995,32753.25590412,53291.85201744 2025-05-28,11:48:56.000,148,11088566,5525,0,1748432935,13209.149726209995,29521.72323822,53291.85201744 2025-05-28,11:48:57.000,148,11088585,5845,0,1748432936,13209.08236311,27675.126094289997,53291.8729788 2025-05-28,11:48:58.000,148,11088584,5485,0,1748432937,13209.001527389999,33214.818838260006,53291.97778560001 2025-05-28,11:48:59.000,148,11088604,5645,0,1748432938,13208.940900599999,31368.08071173,53292.11752800001 2025-05-28,11:49:00.000,148,11088600,5605,0,1748432939,13208.860064879998,23519.988219270002,53292.16643784001 2025-05-28,11:49:01.000,148,11088428,5445,0,1748432940,13208.839855949998,30906.214665000007,53292.28521888001 2025-05-28,11:49:02.000,148,11088401,6084,0,1748432941,13208.792701779988,29521.145209559996,53292.31316736001 2025-05-28,11:49:03.000,148,11088408,5485,0,1748432942,13208.772492849988,30444.34861827,53292.32015448 2025-05-28,11:49:04.000,148,11088422,5605,0,1748432943,13208.785965469993,29059.413096300006,53292.438935520004 2025-05-28,11:49:05.000,148,11088483,6124,0,1748432944,13208.839855949998,29521.060620000004,53292.410987040006 2025-05-28,11:49:06.000,148,11088576,5684,0,1748432945,13208.853328569989,28597.86426042,53292.52278096 2025-05-28,11:49:07.000,148,11088580,5485,0,1748432946,13208.853328569989,29982.835028040005,53292.54374232 2025-05-28,11:49:08.000,148,11088587,6245,0,1748432947,13208.893746429989,24904.825053420005,53292.61361352 2025-05-28,11:49:09.000,148,11088603,5884,0,1748432948,13208.927427979994,29521.363732590005,53292.606626400004 2025-05-28,11:49:10.000,148,11088552,5405,0,1748432949,13208.940900599999,29983.074698459997,53292.641562 2025-05-28,11:49:11.000,148,11088431,6165,0,1748432950,13208.927427979994,29059.906535400005,53292.69745896001 2025-05-28,11:49:12.000,148,11088445,5645,0,1748432951,13208.853328569989,28136.71017582,53292.7114332 2025-05-28,11:49:13.000,148,11088597,5925,0,1748432952,13208.785965469993,23982.002297729996,53292.76733016001 2025-05-28,11:49:14.000,148,11088575,5845,0,1748432953,13208.671448200002,30445.13812083,53292.76733016001 2025-05-28,11:49:15.000,148,11088582,5405,0,1748432954,13208.556930929997,28136.970993630006,53292.83021424 2025-05-28,11:49:16.000,148,11088599,5965,0,1748432955,13208.543458309992,24905.381934689998,53292.81624000001 2025-05-28,11:49:17.000,148,11088575,6084,0,1748432956,13208.516513069997,29983.497646260003,53292.92803392 2025-05-28,11:49:18.000,148,11088582,5645,0,1748432957,13208.523249379992,31830.151183230002,53292.990918 2025-05-28,11:49:19.000,148,11088609,5884,0,1748432958,13208.496304139997,28598.681959499998,53292.95598240001 2025-05-28,11:49:20.000,148,11088589,6045,0,1748432959,13208.503040449992,26290.416144479997,53292.99790512 2025-05-28,11:49:21.000,148,11088601,5765,0,1748432960,13208.543458309992,26752.0213734,53293.03284072001 2025-05-28,11:49:22.000,148,11088490,5605,0,1748432961,13208.610821410002,29060.329483199996,53293.07476344001 2025-05-28,11:49:23.000,148,11088548,5725,0,1748432962,13208.631030340002,28598.703106889996,53293.11668616 2025-05-28,11:49:24.000,148,11088560,5565,0,1748432963,13208.678184509998,25367.184539249996,53293.179570240005 2025-05-28,11:49:25.000,148,11088523,5845,0,1748432964,13208.671448200002,30445.398938640006,53293.15860888 2025-05-28,11:49:26.000,148,11088532,5445,0,1748432965,13208.637766649998,28137.20361492,53293.17258312001 2025-05-28,11:49:27.000,148,11088529,5884,0,1748432966,13208.442413659992,28599.006219479998,53293.249441440006 2025-05-28,11:49:28.000,148,11088507,6005,0,1748432967,13208.300951149991,29060.78062752,53293.277389920004 2025-05-28,11:49:29.000,148,11088510,5565,0,1748432968,13208.13927970999,29522.428151219996,53293.33328688 2025-05-28,11:49:30.000,148,11088581,5884,0,1748432969,13208.11907077999,29060.681939700007,53293.3752096 2025-05-28,11:49:31.000,148,11088558,5725,0,1748432970,13208.12580709,29983.948790580005,53293.41014520001 2025-05-28,11:49:32.000,148,11088541,6124,0,1748432971,13208.17969756999,25829.0787825,53293.40315808 2025-05-28,11:49:33.000,148,11088563,6005,0,1748432972,13208.280742219991,29984.00518362,53293.45905504001 2025-05-28,11:49:34.000,148,11088553,5965,0,1748432973,13208.348105320001,29060.74538187,53293.45206792 2025-05-28,11:49:35.000,148,11088513,5925,0,1748432974,13208.442413659992,28137.53492403,53293.43809368001 2025-05-28,11:49:36.000,148,11088524,5405,0,1748432975,13208.496304139997,28137.69000489,53293.52193912 2025-05-28,11:49:37.000,148,11088533,5965,0,1748432976,13208.563667239992,36447.48641409,53293.60578456001 2025-05-28,11:49:38.000,148,11088663,6005,0,1748432977,13208.583876169992,29061.140133149995,53293.62674592001 2025-05-28,11:49:39.000,148,11088545,6245,0,1748432978,13208.644502959993,30907.843014030004,53293.64072016 2025-05-28,11:49:40.000,148,11088567,5965,0,1748432979,13208.711866059988,25368.023385720007,53293.71757848 2025-05-28,11:49:41.000,148,11088572,5605,0,1748432980,13208.725338679993,30446.294178149998,53293.78744968 2025-05-28,11:49:42.000,148,11088565,5925,0,1748432981,13208.725338679993,27214.698070080005,53293.7595012 2025-05-28,11:49:43.000,148,11088490,5485,0,1748432982,13208.738811299998,26291.445317460006,53293.89225648001 2025-05-28,11:49:44.000,148,11088577,6005,0,1748432983,13208.725338679993,29061.640621380007,53293.87828224 2025-05-28,11:49:45.000,148,11088561,6084,0,1748432984,13208.752283919988,29522.935688579993,53293.920204960006 2025-05-28,11:49:46.000,148,11088546,5605,0,1748432985,13208.799438089998,31369.51168512,53294.01103752001 2025-05-28,11:49:47.000,148,11088536,5565,0,1748432986,13208.853328569989,25829.670909420005,53294.03898600001 2025-05-28,11:49:48.000,148,11088551,5884,0,1748432987,13208.907219049994,28599.718181610006,53294.09488296 2025-05-28,11:49:49.000,148,11088553,5765,0,1748432988,13208.880273809998,27214.874298330004,53294.09488296 2025-05-28,11:49:50.000,148,11088572,5605,0,1748432989,13208.913955359989,29523.217653779997,53294.087895840006 2025-05-28,11:49:51.000,148,11088508,5405,0,1748432990,13208.900482739999,32754.827860110003,53294.17174128 2025-05-28,11:49:52.000,148,11088515,5805,0,1748432991,13208.833119639989,28138.260984420005,53294.255586720006 2025-05-28,11:49:53.000,148,11088584,5365,0,1748432992,13208.738811299998,32754.792614460006,53294.255586720006 2025-05-28,11:49:54.000,148,11088574,5485,0,1748432993,13208.624294029993,32293.152139889993,53294.31148368 2025-05-28,11:49:55.000,148,11088626,5565,0,1748432994,13208.543458309992,32293.145090759994,53294.29750944001 2025-05-28,11:49:56.000,148,11088598,5645,0,1748432995,13208.496304139997,27214.824954419993,53294.33244504 2025-05-28,11:49:57.000,148,11088573,5805,0,1748432996,13208.489567830002,30446.399915100003,53294.37436776001 2025-05-28,11:49:58.000,148,11088635,5925,0,1748432997,13208.590612480002,27676.345593780003,53294.36738064 2025-05-28,11:49:59.000,148,11088590,5365,0,1748432998,13208.597348789997,29522.999130750002,53294.4582132 2025-05-28,11:50:00.000,148,11088648,5485,0,1748432999,13208.651239270002,27676.437232469994,53294.402316240004 2025-05-28,11:50:01.000,148,11088548,5645,0,1748433000,13208.738811299998,29523.133064220005,53294.388342 2025-05-28,11:50:02.000,148,11088588,5445,0,1748433001,13208.785965469993,27676.641657240005,53294.4582132 2025-05-28,11:50:03.000,148,11088624,5565,0,1748433002,13208.819647019998,25830.178446780003,53294.5280844 2025-05-28,11:50:04.000,148,11088561,6005,0,1748433003,13208.799438089998,27215.212656570002,53294.54205864001 2025-05-28,11:50:05.000,148,11088607,5965,0,1748433004,13208.759020229998,29985.224683110006,53294.50013592 2025-05-28,11:50:06.000,148,11088615,5965,0,1748433005,13208.651239270002,27676.86018027,53294.590968480006 2025-05-28,11:50:07.000,148,11088568,5205,0,1748433006,13208.556930929997,28138.47245832,53294.55603288 2025-05-28,11:50:08.000,148,11088631,6045,0,1748433007,13208.489567830002,23983.440320249996,53294.570007120004 2025-05-28,11:50:09.000,148,11088554,5405,0,1748433008,13208.489567830002,29061.513737040004,53294.618916960004 2025-05-28,11:50:10.000,148,11088584,5525,0,1748433009,13208.476095209997,28138.120001820003,53294.63289120001 2025-05-28,11:50:11.000,148,11088590,5405,0,1748433010,13208.523249379992,28138.00721574,53294.7027624 2025-05-28,11:50:12.000,148,11088546,5525,0,1748433011,13208.597348789997,29061.23882097,53294.6678268 2025-05-28,11:50:13.000,148,11088557,5725,0,1748433012,13208.698393439998,26291.34662964,53294.66083968001 2025-05-28,11:50:14.000,148,11088546,5565,0,1748433013,13208.759020229998,33677.833893179995,53294.73071088001 2025-05-28,11:50:15.000,148,11088579,6165,0,1748433014,13208.765756539993,27676.451330730008,53294.73071088001 2025-05-28,11:50:16.000,148,11088600,5485,0,1748433015,13208.819647019998,35524.705953180004,53294.758659360006 2025-05-28,11:50:17.000,148,11088568,5445,0,1748433016,13208.866801189994,26291.692037009998,53294.76564648 2025-05-28,11:50:18.000,148,11088505,6005,0,1748433017,13208.880273809998,28600.070638110003,53294.83551768 2025-05-28,11:50:19.000,148,11088400,5365,0,1748433018,13208.900482739999,28600.141129409996,53294.83551768 2025-05-28,11:50:20.000,148,11088611,5884,0,1748433019,13208.920691669999,28138.528851359995,53294.86346616 2025-05-28,11:50:21.000,148,11088579,5684,0,1748433020,13208.900482739999,30446.977943759994,53294.905388880004 2025-05-28,11:50:22.000,148,11088553,5405,0,1748433021,13208.907219049994,32755.34949573,53294.954298720004 2025-05-28,11:50:23.000,148,11088551,5805,0,1748433022,13208.893746429989,29985.422058750002,53295.01718280001 2025-05-28,11:50:24.000,148,11088603,5805,0,1748433023,13208.866801189994,29523.781584180004,53295.05910552 2025-05-28,11:50:25.000,148,11088585,5645,0,1748433024,13208.853328569989,31832.146087019995,53295.08006688 2025-05-28,11:50:26.000,148,11088559,6124,0,1748433025,13208.900482739999,30908.907432659995,53295.10801536 2025-05-28,11:50:27.000,148,11088564,5445,0,1748433026,13208.927427979994,25830.707131529998,53295.13596384001 2025-05-28,11:50:28.000,148,11088606,5405,0,1748433027,13208.900482739999,30447.266958089996,53295.13596384001 2025-05-28,11:50:29.000,148,11088591,5725,0,1748433028,13208.880273809998,33678.87011529,53295.21980928 2025-05-28,11:50:30.000,148,11088618,5365,0,1748433029,13208.759020229998,34140.55993377,53295.2267964 2025-05-28,11:50:31.000,148,11088619,6124,0,1748433030,13208.678184509998,32755.575067890008,53295.21980928 2025-05-28,11:50:32.000,148,11088540,5325,0,1748433031,13208.570403550002,29985.61943439,53295.261732000006 2025-05-28,11:50:33.000,148,11088590,5485,0,1748433032,13208.449149970002,30447.22466331,53295.26871912 2025-05-28,11:50:34.000,148,11088606,5605,0,1748433033,13208.341369009991,30908.928580050007,53295.25474488001 2025-05-28,11:50:35.000,148,11088623,6084,0,1748433034,13208.314423769996,29985.61943439,53295.30365472001 2025-05-28,11:50:36.000,148,11088569,5925,0,1748433035,13208.327896390001,31370.702988089994,53295.310641840006 2025-05-28,11:50:37.000,148,11088617,5884,0,1748433036,13208.294214839996,35525.69988051,53295.28269336001 2025-05-28,11:50:38.000,148,11088610,5405,0,1748433037,13208.260533289991,26292.495637829998,53295.27570624 2025-05-28,11:50:39.000,148,11088580,5525,0,1748433038,13208.300951149991,26754.178407180007,53295.359551680005 2025-05-28,11:50:40.000,148,11088627,5925,0,1748433039,13208.314423769996,31832.41395396,53295.359551680005 2025-05-28,11:50:41.000,148,11088576,5445,0,1748433040,13208.294214839996,25830.85516326,53295.43641 2025-05-28,11:50:42.000,148,11088580,5485,0,1748433041,13208.294214839996,32294.04033027,53295.35256456001 2025-05-28,11:50:43.000,148,11088608,5605,0,1748433042,13208.348105320001,30908.963825700004,53295.408461520004 2025-05-28,11:50:44.000,148,11088623,5925,0,1748433043,13208.368314250001,29523.96486156,53295.38750016 2025-05-28,11:50:45.000,148,11088609,5565,0,1748433044,13208.476095209997,32755.51867485,53295.48531984 2025-05-28,11:50:46.000,148,11088607,5925,0,1748433045,13208.516513069997,30447.344498520004,53295.5062812 2025-05-28,11:50:47.000,148,11088656,5285,0,1748433046,13208.590612480002,31370.759381130003,53295.43641 2025-05-28,11:50:48.000,148,11088617,5965,0,1748433047,13208.617557719997,28139.254911750002,53295.457371360004 2025-05-28,11:50:49.000,148,11088589,5845,0,1748433048,13208.671448200002,27216.002159130003,53295.54820392001 2025-05-28,11:50:50.000,148,11088612,5445,0,1748433049,13208.657975579998,30447.732200669998,53295.56916528001 2025-05-28,11:50:51.000,148,11088638,5525,0,1748433050,13208.732074989988,28601.128007609994,53295.59012664001 2025-05-28,11:50:52.000,148,11088585,6084,0,1748433051,13208.839855949998,29524.514693699995,53295.66698496001 2025-05-28,11:50:53.000,148,11088646,5525,0,1748433052,13208.900482739999,32294.50557285,53295.6809592 2025-05-28,11:50:54.000,148,11088564,5565,0,1748433053,13209.021736319999,34602.93351786,53295.694933440005 2025-05-28,11:50:55.000,148,11088571,5845,0,1748433054,13209.10257204,28139.790645629997,53295.77179176 2025-05-28,11:50:56.000,148,11088637,5965,0,1748433055,13209.18340776,25831.63056756,53295.813714480006 2025-05-28,11:50:57.000,148,11088668,5405,0,1748433056,13209.22382562,30910.105784760002,53295.8207016 2025-05-28,11:50:58.000,148,11088610,5605,0,1748433057,13209.250770859995,33680.230597379996,53295.8905728 2025-05-28,11:50:59.000,148,11088595,5805,0,1748433058,13209.25750716999,27216.960840810003,53295.8905728 2025-05-28,11:51:00.000,148,11088573,5765,0,1748433059,13209.23729823999,30448.641538440002,53295.93948264 2025-05-28,11:51:01.000,148,11088604,5405,0,1748433060,13209.19688037999,31372.07051931,53296.01634096 2025-05-28,11:51:02.000,148,11088638,5645,0,1748433061,13209.18340776,33218.773400189995,53296.09319928001 2025-05-28,11:51:03.000,148,11088596,5445,0,1748433062,13209.13625358999,26293.729235580002,53296.128134880004 2025-05-28,11:51:04.000,148,11088585,5845,0,1748433063,13209.068890489994,28140.55195167,53296.11416064 2025-05-28,11:51:05.000,148,11088614,5285,0,1748433064,13208.97458214999,28602.361605359998,53296.19101896001 2025-05-28,11:51:06.000,148,11088621,5725,0,1748433065,13208.880273809998,30449.240714490006,53296.2049932 2025-05-28,11:51:07.000,148,11088603,5845,0,1748433066,13208.752283919988,29987.67073122,53296.28185152 2025-05-28,11:51:08.000,148,11088605,5684,0,1748433067,13208.664711889993,29064.396831210004,53296.316787120006 2025-05-28,11:51:09.000,148,11088571,5805,0,1748433068,13208.610821410002,31372.817727090005,53296.30980000001 2025-05-28,11:51:10.000,148,11088633,5925,0,1748433069,13208.577139859997,26756.1803601,53296.3447356 2025-05-28,11:51:11.000,148,11088603,5884,0,1748433070,13208.570403550002,31372.951660560007,53296.42858104001 2025-05-28,11:51:12.000,148,11088592,5365,0,1748433071,13208.604085099993,29526.262877939997,53296.43556816001 2025-05-28,11:51:13.000,148,11088620,5405,0,1748433072,13208.624294029993,28603.031272709995,53296.37268408 2025-05-28,11:51:14.000,148,11088622,5765,0,1748433073,13208.691657130003,30449.748251850004,53296.484478000006 2025-05-28,11:51:15.000,148,11088631,5925,0,1748433074,13208.799438089998,30911.4310212,53296.54037496 2025-05-28,11:51:16.000,148,11088632,5485,0,1748433075,13208.873537499989,31834.733117730008,53296.61024616 2025-05-28,11:51:17.000,148,11088462,5405,0,1748433076,13208.893746429989,27679.510653150006,53296.55434920001 2025-05-28,11:51:18.000,148,11088449,6005,0,1748433077,13208.947636909994,26294.307264240007,53296.59627192001 2025-05-28,11:51:19.000,148,11088605,5845,0,1748433078,13208.988054769994,27679.130000129997,53296.61723328 2025-05-28,11:51:20.000,148,11088575,5965,0,1748433079,13208.981318459999,26755.552987529998,53296.60325904001 2025-05-28,11:51:21.000,148,11088569,5725,0,1748433080,13208.97458214999,27217.094774280005,53296.652168880006 2025-05-28,11:51:22.000,148,11088602,5365,0,1748433081,13208.907219049994,35065.250708909996,53296.701078720005 2025-05-28,11:51:23.000,148,11088589,5645,0,1748433082,13208.873537499989,28601.797674960006,53296.67313024001 2025-05-28,11:51:24.000,148,11088587,5725,0,1748433083,13208.826383329993,28601.776527570008,53296.69409160001 2025-05-28,11:51:25.000,148,11088584,5725,0,1748433084,13208.812910709989,30448.380720629997,53296.72204008001 2025-05-28,11:51:26.000,148,11088605,5765,0,1748433085,13208.792701779988,30448.35957324,53296.631207520004 2025-05-28,11:51:27.000,148,11088600,5525,0,1748433086,13208.833119639989,25831.722206250008,53296.71505296 2025-05-28,11:51:28.000,148,11088564,5365,0,1748433087,13208.833119639989,27678.347546699995,53296.68011736 2025-05-28,11:51:29.000,148,11088628,5405,0,1748433088,13208.880273809998,29524.95878889,53296.77094992001 2025-05-28,11:51:30.000,148,11088412,5365,0,1748433089,13208.792701779988,27216.615433440005,53296.71505296 2025-05-28,11:51:31.000,148,11088580,5605,0,1748433090,13208.765756539993,32294.717046749996,53296.7290272 2025-05-28,11:51:32.000,148,11088612,5605,0,1748433091,13208.684920819993,29524.747314990003,53296.76396280001 2025-05-28,11:51:33.000,148,11088655,5925,0,1748433092,13208.583876169992,29063.029299989998,53296.77793704 2025-05-28,11:51:34.000,148,11088623,5725,0,1748433093,13208.469358900002,28601.254891949997,53296.7290272 2025-05-28,11:51:35.000,148,11088552,5205,0,1748433094,13208.415468419997,27677.875254989995,53296.7290272 2025-05-28,11:51:36.000,148,11088564,5525,0,1748433095,13208.368314250001,30447.760397189995,53296.67313024001 2025-05-28,11:51:37.000,148,11088655,5965,0,1748433096,13208.375050559996,27677.713124999995,53296.66614312 2025-05-28,11:51:38.000,148,11088560,5605,0,1748433097,13208.395259489997,26754.305291519995,53296.66614312 2025-05-28,11:51:39.000,148,11088641,5805,0,1748433098,13208.354841629996,27677.593289790006,53296.60325904001 2025-05-28,11:51:40.000,148,11088615,5845,0,1748433099,13208.327896390001,30909.203496119997,53296.67313024001 2025-05-28,11:51:41.000,148,11088612,5405,0,1748433100,13208.314423769996,31832.463297869996,53296.66614312 2025-05-28,11:51:42.000,148,11088573,5725,0,1748433101,13208.300951149991,29062.493566110003,53296.64518176001 2025-05-28,11:51:43.000,148,11088641,5884,0,1748433102,13208.280742219991,28600.90948458,53296.68011736 2025-05-28,11:51:44.000,148,11088611,5925,0,1748433103,13208.17969756999,31370.94970764,53296.63819464 2025-05-28,11:51:45.000,148,11088544,5405,0,1748433104,13208.092125539995,30909.414970020007,53296.56832344 2025-05-28,11:51:46.000,148,11088601,5925,0,1748433105,13207.97760826999,26292.862192589993,53296.56832344 2025-05-28,11:51:47.000,148,11088600,5245,0,1748433106,13207.849618379994,29524.514693699995,53296.54037496 2025-05-28,11:51:48.000,148,11088602,5525,0,1748433107,13207.768782659994,29986.310249129994,53296.5194136 2025-05-28,11:51:49.000,148,11088591,5884,0,1748433108,13207.647529079994,29986.282052609997,53296.414606800005 2025-05-28,11:51:50.000,148,11088584,5365,0,1748433109,13207.566693359993,30447.894330659998,53296.39364544 2025-05-28,11:51:51.000,148,11088613,5805,0,1748433110,13207.452176090002,29062.768482180007,53296.37268408 2025-05-28,11:51:52.000,148,11088623,5725,0,1748433111,13207.317449889997,28139.198518710007,53296.30980000001 2025-05-28,11:51:53.000,148,11088617,5725,0,1748433112,13207.209668930001,29985.711073080005,53296.316787120006 2025-05-28,11:51:54.000,148,11088627,5884,0,1748433113,13207.196196309997,28138.895406120006,53296.295825760004 2025-05-28,11:51:55.000,148,11088601,5845,0,1748433114,13207.182723689992,28600.521782430005,53296.2748644 2025-05-28,11:51:56.000,148,11088586,5445,0,1748433115,13207.128833210001,25830.573198059996,53296.17005760001 2025-05-28,11:51:57.000,148,11088607,6084,0,1748433116,13207.095151659996,34140.581081159995,53296.15608336 2025-05-28,11:51:58.000,148,11088550,5405,0,1748433117,13207.088415350001,33217.236689850004,53296.128134880004 2025-05-28,11:51:59.000,148,11088592,5365,0,1748433118,13207.034524869996,29062.296190470006,53296.11416064 2025-05-28,11:52:00.000,148,11088618,5285,0,1748433119,13207.014315939996,30908.935629180007,53296.03730232 2025-05-28,11:52:01.000,148,11088605,6084,0,1748433120,13206.94695284,30908.893334399996,53295.9953796 2025-05-28,11:52:02.000,148,11088599,5725,0,1748433121,13206.96716177,32755.448183550005,53295.96743112 2025-05-28,11:52:03.000,148,11088567,6124,0,1748433122,13206.94021652999,32755.300151820004,53295.981405360006 2025-05-28,11:52:05.000,148,11088557,5725,0,1748433124,13206.913271289995,30446.674831170007,53295.92550840001 2025-05-28,11:52:06.000,148,11088577,6165,0,1748433125,13206.88632605,30446.533848570005,53295.84166296 2025-05-28,11:52:07.000,148,11088414,5485,0,1748433126,13206.76507247,28138.14114921,53295.78576600001 2025-05-28,11:52:08.000,148,11088585,5805,0,1748433127,13206.66402782,29061.39390183,53295.85563720001 2025-05-28,11:52:09.000,148,11088634,5645,0,1748433128,13206.55624685999,23983.116060269997,53295.792753120004 2025-05-28,11:52:10.000,148,11088630,5325,0,1748433129,13206.455202209989,29984.745342270005,53295.764804640006 2025-05-28,11:52:11.000,148,11088543,5805,0,1748433130,13206.327212319993,30908.06858619,53295.68794632001 2025-05-28,11:52:12.000,148,11088606,5325,0,1748433131,13206.246376599993,24444.883419179998,53295.70192056 2025-05-28,11:52:13.000,148,11088592,5405,0,1748433132,13206.226167669993,27214.824954419993,53295.6809592 2025-05-28,11:52:14.000,148,11088627,5684,0,1748433133,13206.212695050002,30907.913505329998,53295.55519104 2025-05-28,11:52:15.000,148,11088567,5925,0,1748433134,13206.172277190002,34601.19943188,53295.54820392001 2025-05-28,11:52:16.000,148,11088583,5845,0,1748433135,13206.212695050002,32292.91246947,53295.48531984 2025-05-28,11:52:17.000,148,11088598,5125,0,1748433136,13206.259849219998,28138.035412259997,53295.429422880006 2025-05-28,11:52:18.000,148,11088576,5325,0,1748433137,13206.293530769988,29984.681900099997,53295.37352592 2025-05-28,11:52:19.000,148,11088556,5365,0,1748433138,13206.300267079998,29984.667801839998,53295.42243576001 2025-05-28,11:52:20.000,148,11088587,5925,0,1748433139,13206.226167669993,26291.473513980003,53295.40147440001 2025-05-28,11:52:21.000,148,11088621,5925,0,1748433140,13206.192486120002,29523.02027814,53295.359551680005 2025-05-28,11:52:22.000,148,11088613,6005,0,1748433141,13206.131859330002,29984.576163150006,53295.26871912 2025-05-28,11:52:23.000,148,11088591,5765,0,1748433142,13206.131859330002,29061.07669098,53295.27570624 2025-05-28,11:52:24.000,148,11088568,5285,0,1748433143,13206.125123019992,28137.68295576,53295.21282216001 2025-05-28,11:52:25.000,148,11088554,5525,0,1748433144,13206.091441470002,28599.344577719996,53295.240770640004 2025-05-28,11:52:26.000,148,11088584,5325,0,1748433145,13206.077968849997,32292.630504269997,53295.17788656 2025-05-28,11:52:27.000,148,11088597,5965,0,1748433146,13206.037550989997,30907.800719249994,53295.17788656 2025-05-28,11:52:28.000,148,11088592,5525,0,1748433147,13206.003869439992,33677.897335350004,53295.12897672 2025-05-28,11:52:29.000,148,11088602,5605,0,1748433148,13205.902824789991,29523.133064220005,53295.121989600004 2025-05-28,11:52:30.000,148,11088621,5925,0,1748433149,13205.882615859991,29984.836980959997,53295.03814416 2025-05-28,11:52:31.000,148,11088584,5445,0,1748433150,13205.821989069991,33216.46128555,53294.98923432 2025-05-28,11:52:32.000,148,11088611,5884,0,1748433151,13205.855670619996,28599.809820299997,53295.01718280001 2025-05-28,11:52:33.000,148,11088578,5205,0,1748433152,13205.902824789991,29523.04142553,53294.98923432 2025-05-28,11:52:34.000,148,11088645,5845,0,1748433153,13205.970187890001,28138.112952690004,53294.94032448 2025-05-28,11:52:35.000,148,11088632,5605,0,1748433154,13205.956715269996,31831.166257949997,53294.93333736 2025-05-28,11:52:36.000,148,11088549,5965,0,1748433155,13205.949978960001,29984.569114020007,53294.926350240006 2025-05-28,11:52:37.000,148,11088592,5365,0,1748433156,13205.848934310001,26753.001202469997,53294.83551768 2025-05-28,11:52:38.000,148,11088587,5684,0,1748433157,13205.70073548999,29984.611408800003,53294.86346616 2025-05-28,11:52:39.000,148,11088655,6045,0,1748433158,13205.451492019994,25829.72025333,53294.87744040001 2025-05-28,11:52:40.000,148,11088595,5884,0,1748433159,13205.256139029989,32292.827879909993,53294.82154344 2025-05-28,11:52:41.000,148,11088593,5925,0,1748433160,13205.054049730003,34139.41797471,53294.76564648 2025-05-28,11:52:42.000,148,11088649,5925,0,1748433161,13204.932796150002,25367.861255730008,53294.70974952001 2025-05-28,11:52:43.000,148,11088571,5845,0,1748433162,13204.845224119992,31830.919538400005,53294.64686544 2025-05-28,11:52:44.000,148,11088609,5485,0,1748433163,13204.831751500002,26290.973025750005,53294.639878320006 2025-05-28,11:52:45.000,148,11088632,5565,0,1748433164,13204.818278879997,27214.148237939997,53294.57699424 2025-05-28,11:52:46.000,148,11088608,5525,0,1748433165,13204.926059839992,26290.775650109994,53294.5280844 2025-05-28,11:52:47.000,148,11088436,5445,0,1748433166,13205.054049730003,35062.16318997,53294.50013592 2025-05-28,11:52:48.000,148,11088601,5805,0,1748433167,13205.222457479998,29984.103871440006,53294.4582132 2025-05-28,11:52:49.000,148,11088577,5925,0,1748433168,13205.37739260999,31830.856096229996,53294.4582132 2025-05-28,11:52:50.000,148,11088579,6005,0,1748433169,13205.52559143,34139.128960379996,53294.43725184 2025-05-28,11:52:51.000,148,11088597,6084,0,1748433170,13205.58621822,34139.25584472,53294.39532912001 2025-05-28,11:52:52.000,148,11088625,5765,0,1748433171,13205.633372389995,29984.421082290006,53294.39532912001 2025-05-28,11:52:53.000,148,11088614,5405,0,1748433172,13205.66031762999,27214.564136610003,53294.36738064 2025-05-28,11:52:54.000,148,11088609,5884,0,1748433173,13205.673790249995,29984.505671849998,53294.38135488 2025-05-28,11:52:55.000,148,11088580,5645,0,1748433174,13205.592954529995,35524.44513537,53294.38135488 2025-05-28,11:52:56.000,148,11088577,5965,0,1748433175,13205.592954529995,29061.274066619997,53294.37436776001 2025-05-28,11:52:57.000,148,11088574,5485,0,1748433176,13205.59969083999,26291.283187470006,53294.43026472 2025-05-28,11:52:58.000,148,11088568,5285,0,1748433177,13205.62663608,33677.721107100006,53294.402316240004 2025-05-28,11:52:59.000,148,11088605,5485,0,1748433178,13205.59969083999,29984.406984030007,53294.38135488 2025-05-28,11:53:00.000,148,11088586,5445,0,1748433179,13205.592954529995,26291.18449965,53294.39532912001 2025-05-28,11:53:01.000,148,11088590,5485,0,1748433180,13205.653581319995,25829.55107421,53294.402316240004 2025-05-28,11:53:02.000,148,11088590,5645,0,1748433181,13205.734417039996,32292.792634259997,53294.43026472 2025-05-28,11:53:03.000,148,11088553,5925,0,1748433182,13205.80851645,31369.638569460003,53294.423277600006 2025-05-28,11:53:04.000,148,11088558,5485,0,1748433183,13205.869143240001,35524.75529709,53294.451226080004 2025-05-28,11:53:05.000,148,11088555,5965,0,1748433184,13205.956715269996,32293.4129577,53294.38135488 2025-05-28,11:53:06.000,148,11088626,5605,0,1748433185,13206.057759919997,26292.051542639994,53294.521097280005 2025-05-28,11:53:07.000,148,11088569,6045,0,1748433186,13206.111650400002,29523.852075479997,53294.46520032001 2025-05-28,11:53:08.000,148,11088513,5805,0,1748433187,13206.091441470002,30908.86513788,53294.472187440006 2025-05-28,11:53:09.000,148,11088554,5445,0,1748433188,13206.131859330002,27215.614456979994,53294.5280844 2025-05-28,11:53:10.000,148,11088538,5525,0,1748433189,13206.071232540002,29985.598287,53294.57699424 2025-05-28,11:53:11.000,148,11088595,5925,0,1748433190,13205.943242649992,29523.922566780006,53294.66083968001 2025-05-28,11:53:12.000,148,11088600,5485,0,1748433191,13205.774834899996,31832.188381800006,53294.66083968001 2025-05-28,11:53:13.000,148,11088578,5645,0,1748433192,13205.55927297999,29985.61238526,53294.66083968001 2025-05-28,11:53:14.000,148,11088579,5845,0,1748433193,13205.296556889989,29985.711073080005,53294.67481392 2025-05-28,11:53:15.000,148,11088620,5565,0,1748433194,13205.074258659988,27215.86822566,53294.67481392 2025-05-28,11:53:16.000,148,11088569,5845,0,1748433195,13204.919323529997,35525.88315789,53294.64686544 2025-05-28,11:53:17.000,148,11088589,5725,0,1748433196,13204.865433049992,36449.25574572,53294.6678268 2025-05-28,11:53:18.000,148,11088556,5605,0,1748433197,13204.899114599997,26754.42512673,53294.65385256 2025-05-28,11:53:19.000,148,11088598,5565,0,1748433198,13204.979950319997,28139.494582169995,53294.58398136001 2025-05-28,11:53:20.000,148,11088574,5365,0,1748433199,13205.067522349993,26292.974978669998,53294.63289120001 2025-05-28,11:53:21.000,148,11088582,5725,0,1748433200,13205.202248549998,28139.74835085,53294.60494272 2025-05-28,11:53:22.000,148,11088601,5645,0,1748433201,13205.283084269999,29063.043398249996,53294.639878320006 2025-05-28,11:53:23.000,148,11088606,5445,0,1748433202,13205.350447369994,30447.971871090005,53294.61192984001 2025-05-28,11:53:24.000,148,11088613,5925,0,1748433203,13205.41781046999,29986.190413920005,53294.688788160005 2025-05-28,11:53:25.000,148,11088562,5485,0,1748433204,13205.48517357,27677.684928479997,53294.73071088001 2025-05-28,11:53:26.000,148,11088462,5565,0,1748433205,13205.532327739995,29524.253875890005,53294.75167224001 2025-05-28,11:53:27.000,148,11088463,5925,0,1748433206,13205.60642715,24445.891444769994,53294.737698000004 2025-05-28,11:53:28.000,148,11088628,5405,0,1748433207,13205.64684501,30447.40089156,53294.786607840004 2025-05-28,11:53:29.000,148,11088542,5605,0,1748433208,13205.774834899996,28139.163273059996,53294.83551768 2025-05-28,11:53:30.000,148,11088563,5965,0,1748433209,13205.82872538,30909.048415259997,53294.87744040001 2025-05-28,11:53:31.000,148,11088554,5485,0,1748433210,13205.869143240001,32755.624411800003,53294.856479040005 2025-05-28,11:53:32.000,148,11088565,6005,0,1748433211,13205.896088479996,27677.283128070005,53294.96827296001 2025-05-28,11:53:33.000,148,11088605,5925,0,1748433212,13205.929770030001,29523.788633310003,53294.9822472 2025-05-28,11:53:34.000,148,11088634,5285,0,1748433213,13205.902824789991,29985.337469189995,53294.912376 2025-05-28,11:53:35.000,148,11088566,5445,0,1748433214,13205.902824789991,29061.936684839995,53294.9822472 2025-05-28,11:53:36.000,148,11088670,5605,0,1748433215,13205.855670619996,29523.598306800006,53294.9822472 2025-05-28,11:53:37.000,148,11088605,5845,0,1748433216,13205.889352170001,26753.713164600005,53295.01718280001 2025-05-28,11:53:38.000,148,11088644,5405,0,1748433217,13205.929770030001,29523.725191139994,53295.01718280001 2025-05-28,11:53:39.000,148,11088628,5125,0,1748433218,13205.963451579992,29985.45025527,53295.06609264001 2025-05-28,11:53:40.000,148,11088600,5165,0,1748433219,13205.997133129997,33217.11685464,53295.10102824 2025-05-28,11:53:41.000,148,11088629,5845,0,1748433220,13206.024078369992,25830.573198059996,53295.10102824 2025-05-28,11:53:42.000,148,11088612,5245,0,1748433221,13206.077968849997,27677.240833289994,53295.10102824 2025-05-28,11:53:43.000,148,11088622,5485,0,1748433222,13206.084705159992,28600.479487649995,53295.16391232001 2025-05-28,11:53:44.000,148,11088645,5884,0,1748433223,13206.071232540002,31832.10379224,53295.21980928 2025-05-28,11:53:45.000,148,11088600,5725,0,1748433224,13206.030814680002,29523.781584180004,53295.21282216001 2025-05-28,11:53:46.000,148,11088659,5845,0,1748433225,13205.976924199997,27215.466425249993,53295.18487368001 2025-05-28,11:53:47.000,148,11088630,5445,0,1748433226,13205.902824789991,36448.741159230005,53295.12897672 2025-05-28,11:53:48.000,148,11088674,5525,0,1748433227,13205.78830752,28600.613421119997,53295.142950960006 2025-05-28,11:53:49.000,148,11088605,5925,0,1748433228,13205.693999179995,27677.438208930005,53295.17089944 2025-05-28,11:53:50.000,148,11088627,5925,0,1748433229,13205.60642715,29985.859104810006,53295.11500248001 2025-05-28,11:53:51.000,148,11088626,5325,0,1748433230,13205.51885511999,26292.63662043,53295.17089944 2025-05-28,11:53:52.000,148,11088609,5805,0,1748433231,13205.42454678,28601.008172400005,53295.142950960006 2025-05-28,11:53:53.000,148,11088613,5645,0,1748433232,13205.350447369994,27216.19953477,53295.20583504 2025-05-28,11:53:54.000,148,11088663,5645,0,1748433233,13205.269611649994,29986.310249129994,53295.121989600004 2025-05-28,11:53:55.000,148,11088608,5645,0,1748433234,13205.37739260999,31371.379704570005,53295.121989600004 2025-05-28,11:53:56.000,148,11088670,5605,0,1748433235,13205.411074159994,24908.09584974,53295.073079760004 2025-05-28,11:53:57.000,148,11088453,6005,0,1748433236,13205.552536669995,29986.528772160003,53295.121989600004 2025-05-28,11:53:58.000,148,11088454,5245,0,1748433237,13205.653581319995,35526.609218280006,53295.11500248001 2025-05-28,11:53:59.000,148,11088533,5884,0,1748433238,13205.734417039996,31371.647571509995,53295.142950960006 2025-05-28,11:54:00.000,148,11088655,5684,0,1748433239,13205.875879549996,30448.317278460003,53295.10801536 2025-05-28,11:54:01.000,148,11088599,6005,0,1748433240,13205.990396820001,29986.613361719996,53295.17089944 2025-05-28,11:54:02.000,148,11088605,6005,0,1748433241,13206.104914089992,29524.994034539995,53295.23378352001 2025-05-28,11:54:03.000,148,11088610,5285,0,1748433242,13206.199222429997,23523.38589993,53295.28269336001 2025-05-28,11:54:04.000,148,11088588,5125,0,1748433243,13206.286794459993,26293.313336909996,53295.33160320001 2025-05-28,11:54:05.000,148,11088636,5684,0,1748433244,13206.374366489988,28601.670790620003,53295.30365472001 2025-05-28,11:54:06.000,148,11088616,5525,0,1748433245,13206.421520659998,29063.360609099997,53295.40147440001 2025-05-28,11:54:07.000,148,11088592,5405,0,1748433246,13206.448465899994,30910.077588240005,53295.47134560001 2025-05-28,11:54:08.000,148,11088628,5565,0,1748433247,13206.428256969994,28140.164249520007,53295.45038424001 2025-05-28,11:54:09.000,148,11088568,5485,0,1748433248,13206.381102799998,28601.804724090005,53295.49929408001 2025-05-28,11:54:10.000,148,11088637,5765,0,1748433249,13206.293530769988,35526.81364305,53295.5412168 2025-05-28,11:54:11.000,148,11088594,5205,0,1748433250,13206.185749809993,31833.506569110003,53295.63903648001 2025-05-28,11:54:12.000,148,11088575,6005,0,1748433251,13206.057759919997,32756.886206070005,53295.625062240004 2025-05-28,11:54:13.000,148,11088617,5925,0,1748433252,13205.970187890001,26293.524810810006,53295.63903648001 2025-05-28,11:54:14.000,148,11088632,5165,0,1748433253,13205.862406929991,33218.498484120006,53295.6809592 2025-05-28,11:54:15.000,148,11088564,5565,0,1748433254,13205.795043829996,30910.28906214,53295.66698496001 2025-05-28,11:54:16.000,148,11088640,5525,0,1748433255,13205.74115334999,29525.353540170006,53295.6809592 2025-05-28,11:54:17.000,148,11088600,5365,0,1748433256,13205.72094441999,31833.760337789994,53295.67397208 2025-05-28,11:54:18.000,148,11088644,5205,0,1748433257,13205.76136227999,31833.936566040007,53295.646023600006 2025-05-28,11:54:19.000,148,11088607,5965,0,1748433258,13205.902824789991,30910.803648629997,53295.694933440005 2025-05-28,11:54:20.000,148,11088627,5884,0,1748433259,13206.051023610002,26756.02527924,53295.73685616001 2025-05-28,11:54:21.000,148,11088598,5605,0,1748433260,13206.212695050002,30449.649564029998,53295.70890768 2025-05-28,11:54:22.000,148,11088573,6005,0,1748433261,13206.401311729998,32758.133902079993,53295.694933440005 2025-05-28,11:54:23.000,148,11088587,5845,0,1748433262,13206.53603792999,29064.791582489997,53295.72986904 2025-05-28,11:54:24.000,148,11088644,5205,0,1748433263,13206.630346269994,31834.81770729,53295.72288192 2025-05-28,11:54:25.000,148,11088570,5645,0,1748433264,13206.66402782,32296.45113273,53295.82768872 2025-05-28,11:54:26.000,148,11088669,5725,0,1748433265,13206.64381889,29064.650599889996,53295.8207016 2025-05-28,11:54:27.000,148,11088597,5684,0,1748433266,13206.529301619994,29988.128924670003,53295.813714480006 2025-05-28,11:54:28.000,148,11088597,5965,0,1748433267,13206.428256969994,27679.91245356,53295.84166296 2025-05-28,11:54:29.000,148,11088567,5965,0,1748433268,13206.320476009998,28603.390778340006,53295.862624320005 2025-05-28,11:54:30.000,148,11088614,5405,0,1748433269,13206.286794459993,29065.108793339998,53295.94646976 2025-05-28,11:54:31.000,148,11088619,5805,0,1748433270,13206.280058149998,27680.145074850006,53295.981405360006 2025-05-28,11:54:32.000,148,11088633,5925,0,1748433271,13206.327212319993,29527.101724410008,53296.0652508 2025-05-28,11:54:33.000,148,11088614,5285,0,1748433272,13206.367630179993,28142.180300699998,53296.01634096 2025-05-28,11:54:34.000,148,11088650,5245,0,1748433273,13206.455202209989,29527.34844396,53296.03730232 2025-05-28,11:54:35.000,148,11088612,5405,0,1748433274,13206.515828999989,27219.019186770005,53296.09319928001 2025-05-28,11:54:36.000,148,11088598,5405,0,1748433275,13206.59666471999,35067.64741311,53296.135122 2025-05-28,11:54:37.000,148,11088609,6005,0,1748433276,13206.650555199994,31374.283946130003,53296.149096240006 2025-05-28,11:54:38.000,148,11088619,5684,0,1748433277,13206.72465461,33682.5850068,53296.2049932 2025-05-28,11:54:39.000,148,11088710,5445,0,1748433278,13206.75833615999,26295.632500680003,53296.21896744001 2025-05-28,11:54:40.000,148,11088629,5925,0,1748433279,13206.792017709995,30912.431997659995,53296.30980000001 2025-05-28,11:54:41.000,148,11088566,5445,0,1748433280,13206.84590819,29527.383689609997,53296.26089016001 2025-05-28,11:54:42.000,148,11088570,5525,0,1748433281,13206.94695284,31374.114767010004,53296.33076136 2025-05-28,11:54:43.000,148,11088568,5365,0,1748433282,13207.00757963,34605.95759463,53296.35172272 2025-05-28,11:54:44.000,148,11088603,6165,0,1748433283,13207.142305829992,30450.854965260005,53296.365696960005 2025-05-28,11:54:45.000,148,11088628,5605,0,1748433284,13207.263559409992,28142.546855459994,53296.40063256 2025-05-28,11:54:46.000,148,11088644,5725,0,1748433285,13207.364604059992,33682.78238244,53296.45652952001 2025-05-28,11:54:47.000,148,11088587,5725,0,1748433286,13207.445439779993,27680.955724800006,53296.533387840005 2025-05-28,11:54:48.000,148,11088602,5645,0,1748433287,13207.485857639993,22602.508704120002,53296.52640072001 2025-05-28,11:54:49.000,148,11088647,6084,0,1748433288,13207.526275499993,27219.25180806,53296.631207520004 2025-05-28,11:54:50.000,148,11088595,5884,0,1748433289,13207.539748119998,28142.666690669997,53296.66614312 2025-05-28,11:54:51.000,148,11088616,5445,0,1748433290,13207.546484429993,32297.73407439,53296.60325904001 2025-05-28,11:54:52.000,148,11088571,5765,0,1748433291,13207.506066569993,27219.265906319997,53296.69409160001 2025-05-28,11:54:53.000,148,11088627,6045,0,1748433292,13207.499330259998,27680.983921320003,53296.75697568 2025-05-28,11:54:54.000,148,11088577,6045,0,1748433293,13207.506066569993,30912.770355900007,53296.749988560005 2025-05-28,11:54:55.000,148,11088585,5884,0,1748433294,13207.506066569993,29527.764342630006,53296.819859760006 2025-05-28,11:54:56.000,148,11088590,5805,0,1748433295,13207.465648709993,28142.80767327,53296.798898400004 2025-05-28,11:54:57.000,148,11088600,5365,0,1748433296,13207.472385020003,29989.76432283,53296.868769600005 2025-05-28,11:54:58.000,148,11088582,5725,0,1748433297,13207.519539189998,29528.215486949994,53296.84082112001 2025-05-28,11:54:59.000,148,11088583,5525,0,1748433298,13207.559957049998,32298.36849609,53296.833834 2025-05-28,11:55:00.000,148,11088613,5765,0,1748433299,13207.593638599988,28143.357505410007,53296.91069232001 2025-05-28,11:55:01.000,148,11088607,5485,0,1748433300,13207.661001699998,35991.915240450006,53296.93864080001 2025-05-28,11:55:02.000,148,11088632,5485,0,1748433301,13207.661001699998,25834.823823450002,53296.95960216001 2025-05-28,11:55:03.000,148,11088603,5845,0,1748433302,13207.748573729994,27219.794591070007,53297.02248624 2025-05-28,11:55:04.000,148,11088609,5805,0,1748433303,13207.829409449994,25834.711037369998,53297.02947336001 2025-05-28,11:55:05.000,148,11088630,5565,0,1748433304,13207.950663029995,30451.418895659997,53297.036460480005 2025-05-28,11:55:06.000,148,11088564,5445,0,1748433305,13208.02476244,27681.287033910005,53297.05043472 2025-05-28,11:55:07.000,148,11088637,6124,0,1748433306,13208.092125539995,29066.307145440005,53297.16222864 2025-05-28,11:55:08.000,148,11088489,5805,0,1748433307,13208.13927970999,23064.438193020003,53297.12729304001 2025-05-28,11:55:09.000,148,11088592,5245,0,1748433308,13208.14601602,31836.333270240008,53297.07139608 2025-05-28,11:55:10.000,148,11088653,5925,0,1748433309,13208.031498749995,29989.644487619997,53297.17620288001 2025-05-28,11:55:11.000,148,11088634,5285,0,1748433310,13207.90350886,30913.03117371,53297.26703544001 2025-05-28,11:55:12.000,148,11088630,5365,0,1748433311,13207.77551896999,32298.05128524,53297.22511272001 2025-05-28,11:55:13.000,148,11088601,5925,0,1748433312,13207.687946939994,30913.00297719,53297.24607408001 2025-05-28,11:55:14.000,148,11088615,5965,0,1748433313,13207.539748119998,28142.842918919996,53297.23209984 2025-05-28,11:55:15.000,148,11088479,6124,0,1748433314,13207.472385020003,26757.738217830003,53297.22511272001 2025-05-28,11:55:16.000,148,11088491,6124,0,1748433315,13207.411758230002,24911.049435210007,53297.204151360005 2025-05-28,11:55:17.000,148,11088496,5365,0,1748433316,13207.384812989992,32759.66356329,53297.204151360005 2025-05-28,11:55:18.000,148,11088653,6005,0,1748433317,13207.445439779993,29989.630389359998,53297.14825440001 2025-05-28,11:55:19.000,148,11088615,5965,0,1748433318,13207.479121329998,29989.77842109,53297.23209984 2025-05-28,11:55:20.000,148,11088632,5405,0,1748433319,13207.566693359993,31836.650481089993,53297.17620288001 2025-05-28,11:55:21.000,148,11088615,5684,0,1748433320,13207.661001699998,31836.692775870004,53297.19017712 2025-05-28,11:55:22.000,148,11088627,6005,0,1748433321,13207.829409449994,34145.15596653,53297.19716424001 2025-05-28,11:55:23.000,148,11088597,5805,0,1748433322,13207.991080889995,32298.52357695,53297.23908696 2025-05-28,11:55:24.000,148,11088637,5965,0,1748433323,13208.152752329996,31375.242627810003,53297.204151360005 2025-05-28,11:55:25.000,148,11088625,6005,0,1748433324,13208.300951149991,29066.913370619994,53297.19716424001 2025-05-28,11:55:26.000,148,11088591,5725,0,1748433325,13208.442413659992,27682.048339949994,53297.24607408001 2025-05-28,11:55:27.000,148,11088619,5805,0,1748433326,13208.536721999997,31837.313099310006,53297.26703544001 2025-05-28,11:55:28.000,148,11088588,5325,0,1748433327,13208.617557719997,29990.596120169997,53297.29498392001 2025-05-28,11:55:29.000,148,11088632,5445,0,1748433328,13208.711866059988,30452.300036910005,53297.27402256001 2025-05-28,11:55:30.000,148,11088615,5884,0,1748433329,13208.752283919988,29990.638414949994,53297.39979072 2025-05-28,11:55:31.000,148,11088598,5405,0,1748433330,13208.752283919988,29528.969743859998,53297.43472632001 2025-05-28,11:55:32.000,148,11088684,5565,0,1748433331,13208.785965469993,28605.512566470003,53297.44870056 2025-05-28,11:55:33.000,148,11088624,5485,0,1748433332,13208.819647019998,26758.851980370004,53297.490623280006 2025-05-28,11:55:34.000,148,11088612,5085,0,1748433333,13208.913955359989,33222.48829170001,53297.490623280006 2025-05-28,11:55:35.000,148,11088615,5925,0,1748433334,13209.048681559994,31837.432934519995,53297.57446872 2025-05-28,11:55:36.000,148,11088601,5925,0,1748433335,13209.19688037999,23988.83995383,53297.5674816 2025-05-28,11:55:37.000,148,11088653,5805,0,1748433336,13209.33834288999,31375.975737329994,53297.63036568001 2025-05-28,11:55:38.000,148,11088582,5325,0,1748433337,13209.46633278,27682.569975570004,53297.63036568001 2025-05-28,11:55:39.000,148,11088612,5525,0,1748433338,13209.594322669996,30452.758230360007,53297.76312096 2025-05-28,11:55:40.000,148,11088622,5525,0,1748433339,13209.675158389997,37378.08436017,53297.79106944 2025-05-28,11:55:41.000,148,11088596,5245,0,1748433340,13209.729048870002,25374.219570989997,53297.84696640001 2025-05-28,11:55:42.000,148,11088584,5285,0,1748433341,13209.735785179997,29991.160050570004,53297.93779896001 2025-05-28,11:55:43.000,148,11088565,5765,0,1748433342,13209.809884590002,28606.083545999994,53297.96574744001 2025-05-28,11:55:44.000,148,11088583,5565,0,1748433343,13209.857038759998,34146.29792559,53298.042605760005 2025-05-28,11:55:45.000,148,11088603,5965,0,1748433344,13209.883983999993,34146.234483420005,53298.06356712001 2025-05-28,11:55:46.000,148,11088598,5405,0,1748433345,13209.924401859993,27682.682761649994,53298.11946408 2025-05-28,11:55:47.000,148,11088619,5925,0,1748433346,13209.917665549998,31376.22245688,53298.18234816001 2025-05-28,11:55:48.000,148,11088558,5285,0,1748433347,13209.910929240003,30914.504441879995,53298.18933528 2025-05-28,11:55:49.000,148,11088578,5365,0,1748433348,13209.857038759998,30914.45509797,53298.329077680006 2025-05-28,11:55:50.000,148,11088584,5285,0,1748433349,13209.816620899997,27220.915402740007,53298.36401328 2025-05-28,11:55:51.000,148,11088595,5925,0,1748433350,13209.877247689998,29991.04726449,53298.377987520005 2025-05-28,11:55:52.000,148,11088579,5725,0,1748433351,13209.991764959988,23989.14306642,53298.39196176 2025-05-28,11:55:53.000,148,11088602,5405,0,1748433352,13210.139963779999,35531.39557755001,53298.39894888001 2025-05-28,11:55:54.000,148,11088579,6084,0,1748433353,13210.26121736,26297.662650119993,53298.46183296 2025-05-28,11:55:55.000,148,11088605,5925,0,1748433354,13210.36226201,29529.60416556,53298.55266552 2025-05-28,11:55:56.000,148,11088561,5965,0,1748433355,13210.43636141999,33223.20730296,53298.53869128001 2025-05-28,11:55:57.000,148,11088586,5285,0,1748433356,13210.41615248999,29068.13991924,53298.62952384 2025-05-28,11:55:58.000,148,11088539,5725,0,1748433357,13210.40267987,31838.35637055,53298.67144656 2025-05-28,11:55:59.000,148,11088574,5285,0,1748433358,13210.39594355999,30915.054274020004,53298.62253672 2025-05-28,11:56:00.000,148,11088568,5525,0,1748433359,13210.34205308,32300.201269890007,53298.643498080004 2025-05-28,11:56:01.000,148,11088529,5845,0,1748433360,13210.348789389995,31376.85687858,53298.80420184001 2025-05-28,11:56:02.000,148,11088611,5765,0,1748433361,13210.36226201,26759.979841170003,53298.832150320006 2025-05-28,11:56:03.000,148,11088564,5325,0,1748433362,13210.4228888,25836.60020421,53298.90900864 2025-05-28,11:56:04.000,148,11088605,5765,0,1748433363,13210.49698820999,29530.146948570007,53298.9649056 2025-05-28,11:56:15.000,148,11088581,5965,0,1748433374,13210.60476917,32300.737003770002,53299.30028736 2025-05-28,11:56:16.000,148,11088588,5645,0,1748433375,13210.64518703,25375.46021787,53299.34221008 2025-05-28,11:56:17.000,148,11088623,5805,0,1748433376,13210.746231680001,32300.828642459994,53299.37015856 2025-05-28,11:56:18.000,148,11088557,5605,0,1748433377,13210.813594779996,31377.561791579996,53299.39810704 2025-05-28,11:56:19.000,148,11088598,5125,0,1748433378,13210.806858470001,30454.245596790002,53299.42605552001 2025-05-28,11:56:20.000,148,11088596,5445,0,1748433379,13210.759704299991,27222.459162209998,53299.41208128 2025-05-28,11:56:21.000,148,11088567,5565,0,1748433380,13210.719286439991,25837.41790329,53299.44002976 2025-05-28,11:56:22.000,148,11088643,5925,0,1748433381,13210.651923339996,27684.1983246,53299.39810704 2025-05-28,11:56:23.000,148,11088627,5884,0,1748433382,13210.611505479996,29531.056286339997,53299.54483656001 2025-05-28,11:56:24.000,148,11088632,5405,0,1748433383,13210.571087619996,24914.00302068,53299.5588108 2025-05-28,11:56:25.000,148,11088621,6084,0,1748433384,13210.60476917,31377.639332010003,53299.50990096 2025-05-28,11:56:26.000,148,11088595,6045,0,1748433385,13210.672132269996,26760.748196340006,53299.58675928 2025-05-28,11:56:27.000,148,11088567,6045,0,1748433386,13210.752967989996,28145.718963959996,53299.59374640001 2025-05-28,11:56:28.000,148,11088560,5285,0,1748433387,13210.854012639997,26298.987886560004,53299.58675928 2025-05-28,11:56:29.000,148,11088588,5605,0,1748433388,13211.029156700002,28607.521568519995,53299.670604720006 2025-05-28,11:56:30.000,148,11088627,5765,0,1748433389,13211.136937659998,30916.005906570004,53299.75445016 2025-05-28,11:56:31.000,148,11088574,5365,0,1748433390,13211.237982309998,24913.981873290002,53299.70554032 2025-05-28,11:56:32.000,148,11088634,5365,0,1748433391,13211.258191239998,30916.005906570004,53299.66361760001 2025-05-28,11:56:33.000,148,11088598,5605,0,1748433392,13211.345763269994,28145.881093949996,53299.74047592001 2025-05-28,11:56:34.000,148,11088571,5925,0,1748433393,13211.332290649989,30916.125741779993,53299.81034712001 2025-05-28,11:56:35.000,148,11088616,5605,0,1748433394,13211.318818029999,31377.808511130002,53299.838295600006 2025-05-28,11:56:36.000,148,11088619,5965,0,1748433395,13211.285136479994,27684.282914159994,53299.88021832001 2025-05-28,11:56:37.000,148,11088586,5285,0,1748433396,13211.237982309998,31839.46308396,53299.86624408 2025-05-28,11:56:38.000,148,11088598,5445,0,1748433397,13211.204300759993,29069.331222210007,53299.91515392 2025-05-28,11:56:39.000,148,11088620,5525,0,1748433398,13211.197564449998,28145.902241339994,53299.950089519996 2025-05-28,11:56:40.000,148,11088601,6045,0,1748433399,13211.204300759993,28145.796504390004,53299.96406376 2025-05-28,11:56:41.000,148,11088596,5405,0,1748433400,13211.224509689993,30454.210351140006,53300.03393496 2025-05-28,11:56:42.000,148,11088598,5485,0,1748433401,13211.211037069988,32762.765180489994,53299.99201224 2025-05-28,11:56:43.000,148,11088583,5884,0,1748433402,13211.298609099998,26760.80458938,53300.005986480006 2025-05-28,11:56:44.000,148,11088556,5485,0,1748433403,13211.318818029999,29069.4228609,53299.99899936001 2025-05-28,11:56:45.000,148,11088559,5965,0,1748433404,13211.386181129994,31378.083427200007,53300.07585768001 2025-05-28,11:56:46.000,148,11088548,5485,0,1748433405,13211.406390059994,31839.92127741,53300.07585768001 2025-05-28,11:56:47.000,148,11088593,6005,0,1748433406,13211.440071609999,31378.442932830003,53300.14572888001 2025-05-28,11:56:48.000,148,11088548,5405,0,1748433407,13211.339026959999,29993.394624780005,53300.03393496 2025-05-28,11:56:49.000,148,11088585,5684,0,1748433408,13211.278400169998,27684.910286729995,53300.04092208 2025-05-28,11:56:50.000,148,11088517,5765,0,1748433409,13211.224509689993,28146.557810430008,53300.13175464 2025-05-28,11:56:51.000,148,11088573,5965,0,1748433410,13211.231245999988,27684.762254999994,53300.15970312 2025-05-28,11:56:52.000,148,11088569,6084,0,1748433411,13211.285136479994,29993.162003489997,53300.103806160005 2025-05-28,11:56:53.000,148,11088587,5765,0,1748433412,13211.365972199994,28146.212403059995,53300.16669024001 2025-05-28,11:56:54.000,148,11088617,5925,0,1748433413,13211.47375315999,27684.416847629996,53300.20861296 2025-05-28,11:56:55.000,148,11088613,5884,0,1748433414,13211.588270429995,31377.97769025,53300.20162584 2025-05-28,11:56:56.000,148,11088589,5925,0,1748433415,13211.7027877,29531.260711109993,53300.2575228 2025-05-28,11:56:57.000,148,11088575,6045,0,1748433416,13211.80383235,31839.815540459997,53300.22957432 2025-05-28,11:56:58.000,148,11088563,6205,0,1748433417,13211.88466807,30916.53459132,53300.2575228 2025-05-28,11:56:59.000,148,11088593,5845,0,1748433418,13211.958767479991,26299.622308260005,53300.35534248 2025-05-28,11:57:00.000,148,11088610,5485,0,1748433419,13212.032866889997,34610.264613060004,53300.25053568 2025-05-28,11:57:01.000,148,11088616,5365,0,1748433420,13212.073284749997,29993.345280869995,53300.33438112001 2025-05-28,11:57:02.000,148,11088544,5365,0,1748433421,13212.187802020002,27684.952581510006,53300.33438112001 2025-05-28,11:57:03.000,148,11088619,6045,0,1748433422,13212.194538329997,24914.827768889998,53300.439187920005 2025-05-28,11:57:04.000,148,11088550,5325,0,1748433423,13212.302319289993,28146.741087810005,53300.43220080001 2025-05-28,11:57:05.000,148,11088615,5845,0,1748433424,13212.430309179988,31378.710799769993,53300.44617504 2025-05-28,11:57:06.000,148,11088595,6005,0,1748433425,13212.578507999999,27685.142908020003,53300.509059120006 2025-05-28,11:57:07.000,148,11088416,5325,0,1748433426,13212.706497889994,30455.366408460002,53300.557968960005 2025-05-28,11:57:08.000,148,11088584,5605,0,1748433427,13212.77386098999,30917.042128679997,53300.61386592 2025-05-28,11:57:09.000,148,11088617,6084,0,1748433428,13212.847960399995,29531.99382063,53300.66976288001 2025-05-28,11:57:10.000,148,11088527,5684,0,1748433429,13212.85469670999,31840.56274824,53300.676750000006 2025-05-28,11:57:11.000,148,11088574,5525,0,1748433430,13212.83448777999,29532.036115409996,53300.7815568 2025-05-28,11:57:12.000,148,11088566,5165,0,1748433431,13212.77386098999,29070.289903890007,53300.823479520004 2025-05-28,11:57:13.000,148,11088566,5245,0,1748433432,13212.80080623,28608.487299329994,53300.88636360001 2025-05-28,11:57:14.000,148,11088559,5765,0,1748433433,13212.81427884999,30455.331162810005,53300.79553104001 2025-05-28,11:57:15.000,148,11088569,6165,0,1748433434,13212.85469670999,29531.902181940008,53300.893350720005 2025-05-28,11:57:16.000,148,11088563,5925,0,1748433435,13212.89511456999,28608.480250199995,53300.91431208001 2025-05-28,11:57:17.000,148,11088608,5165,0,1748433436,13212.91532349999,31378.7883402,53300.91431208001 2025-05-28,11:57:18.000,148,11088527,5605,0,1748433437,13212.94226874,31378.978666709998,53300.991170400004 2025-05-28,11:57:19.000,148,11088601,5884,0,1748433438,13212.949005049995,28608.853854090004,53301.026106 2025-05-28,11:57:20.000,148,11088533,5965,0,1748433439,13212.949005049995,28608.924345389998,53301.061041600005 2025-05-28,11:57:21.000,148,11088570,5405,0,1748433440,13212.92205981,31840.88700822,53301.04706736 2025-05-28,11:57:22.000,148,11088557,5805,0,1748433441,13212.847960399995,29070.748097339994,53301.012131760006 2025-05-28,11:57:23.000,148,11088575,5765,0,1748433442,13212.79406991999,28147.354362119993,53301.08899008 2025-05-28,11:57:24.000,148,11088590,5245,0,1748433443,13212.767124679995,29994.113636039998,53301.13789992 2025-05-28,11:57:25.000,148,11088580,5485,0,1748433444,13212.67281633999,26762.2426119,53301.14488704 2025-05-28,11:57:26.000,148,11088543,5884,0,1748433445,13212.645871099994,29532.48725973,53301.14488704 2025-05-28,11:57:27.000,148,11088526,5365,0,1748433446,13212.65260740999,27223.932430379995,53301.15187416001 2025-05-28,11:57:28.000,148,11088556,5405,0,1748433447,13212.625662169994,30455.768208869995,53301.158861280004 2025-05-28,11:57:29.000,148,11088584,5285,0,1748433448,13212.61218954999,29994.029046480005,53301.1658484 2025-05-28,11:57:30.000,148,11088546,5525,0,1748433449,13212.686288959994,30455.627226270008,53301.179822640006 2025-05-28,11:57:31.000,148,11088592,5445,0,1748433450,13212.67955265,31840.696681710004,53301.17283552001 2025-05-28,11:57:32.000,148,11088579,5805,0,1748433451,13212.746915749995,27223.657514310005,53301.22174536001 2025-05-28,11:57:33.000,148,11088599,6045,0,1748433452,13212.74017944,30917.33114301,53301.21475824 2025-05-28,11:57:34.000,148,11088597,5765,0,1748433453,13212.81427884999,24453.553849079995,53301.20078400001 2025-05-28,11:57:35.000,148,11088582,5445,0,1748433454,13212.908587189995,28608.987787560007,53301.21475824 2025-05-28,11:57:36.000,148,11088600,5365,0,1748433455,13213.029840769996,26762.334250590007,53301.27065520001 2025-05-28,11:57:37.000,148,11088561,6005,0,1748433456,13213.144358040001,29994.41674863,53301.27065520001 2025-05-28,11:57:38.000,148,11088574,5405,0,1748433457,13213.204984830001,28609.5376197,53301.29860368001 2025-05-28,11:57:39.000,148,11088629,6005,0,1748433458,13213.285820550002,30456.52246578,53301.31956504001 2025-05-28,11:57:40.000,148,11088591,5845,0,1748433459,13213.319502099992,25839.567887940007,53301.291616559996 2025-05-28,11:57:41.000,148,11088531,5805,0,1748433460,13213.353183649997,29071.593992940005,53301.326552160004 2025-05-28,11:57:42.000,148,11088540,5485,0,1748433461,13213.393601509997,24916.371528360003,53301.36148776 2025-05-28,11:57:43.000,148,11088537,5965,0,1748433462,13213.427283060002,30456.9736101,53301.40341048 2025-05-28,11:57:44.000,148,11088583,5845,0,1748433463,13213.427283060002,22146.1903227,53301.375462 2025-05-28,11:57:45.000,148,11088593,6245,0,1748433464,13213.474437229997,30918.684575969994,53301.47328168 2025-05-28,11:57:46.000,148,11088568,5325,0,1748433465,13213.487909850002,30457.00180662,53301.53616576001 2025-05-28,11:57:47.000,148,11088642,5365,0,1748433466,13213.487909850002,33689.034960749996,53301.59904984 2025-05-28,11:57:48.000,148,11088586,5085,0,1748433467,13213.474437229997,23993.17516878,53301.60603696001 2025-05-28,11:57:49.000,148,11088607,5965,0,1748433468,13213.460964609993,32304.014849219995,53301.6200112 2025-05-28,11:57:50.000,148,11088578,5485,0,1748433469,13213.386865200002,28610.36236791,53301.626998319996 2025-05-28,11:57:51.000,148,11088603,6005,0,1748433470,13213.407074130002,26301.76524378,53301.67590816001 2025-05-28,11:57:52.000,148,11088587,5965,0,1748433471,13213.400337819992,30918.93129552,53301.731805120005 2025-05-28,11:57:53.000,148,11088564,5285,0,1748433472,13213.393601509997,30918.910148130002,53301.731805120005 2025-05-28,11:57:54.000,148,11088576,5325,0,1748433473,13213.326238410002,32304.099438780002,53301.71084376 2025-05-28,11:57:55.000,148,11088639,5884,0,1748433474,13213.238666379992,32765.930239859998,53301.780714960005 2025-05-28,11:57:56.000,148,11088672,5205,0,1748433475,13213.08373125,31380.86078442,53301.74577936 2025-05-28,11:57:57.000,148,11088640,5365,0,1748433476,13213.009631839996,29534.009871810005,53301.81565056 2025-05-28,11:57:58.000,148,11088595,5525,0,1748433477,13212.90185088,35074.442774430005,53301.75276648001 2025-05-28,11:57:59.000,148,11088605,5725,0,1748433478,13212.7805973,24455.005969859994,53301.80167632001 2025-05-28,11:58:00.000,148,11088644,5405,0,1748433479,13212.76038837,27686.898141390004,53301.80167632001 2025-05-28,11:58:01.000,148,11088610,5445,0,1748433480,13212.787333609995,30457.185083999997,53301.78770208 2025-05-28,11:58:02.000,148,11088567,5805,0,1748433481,13212.807542539995,29072.157923339997,53301.80866344 2025-05-28,11:58:03.000,148,11088595,5805,0,1748433482,13212.90185088,27687.11666442,53301.780714960005 2025-05-28,11:58:04.000,148,11088564,5205,0,1748433483,13212.928796119995,25840.399685280005,53301.780714960005 2025-05-28,11:58:05.000,148,11088613,5884,0,1748433484,13212.97595028999,29995.911164189994,53301.75276648001 2025-05-28,11:58:06.000,148,11088592,5445,0,1748433485,13213.05678600999,28610.869905269996,53301.75276648001 2025-05-28,11:58:07.000,148,11088553,6124,0,1748433486,13213.01636814999,29996.038048529997,53301.73879224 2025-05-28,11:58:08.000,148,11088601,5725,0,1748433487,13213.05678600999,29996.030999399998,53301.82263768001 2025-05-28,11:58:09.000,148,11088555,5725,0,1748433488,13213.04331339,23993.753197440004,53301.829624800004 2025-05-28,11:58:10.000,148,11088521,6324,0,1748433489,13213.117412799991,31842.853715489997,53301.8645604 2025-05-28,11:58:11.000,148,11088634,5565,0,1748433490,13213.204984830001,29072.658411569995,53301.92744448 2025-05-28,11:58:12.000,148,11088589,5725,0,1748433491,13213.326238410002,34151.5636257,53301.87853464 2025-05-28,11:58:13.000,148,11088595,6045,0,1748433492,13213.413810439997,30457.925242650002,53301.88552176 2025-05-28,11:58:14.000,148,11088592,5405,0,1748433493,13213.494646159998,34151.74690308,53301.8645604 2025-05-28,11:58:15.000,148,11088554,5645,0,1748433494,13213.575481879998,29534.594949599996,53301.92045736001 2025-05-28,11:58:16.000,148,11088582,5285,0,1748433495,13213.541800329993,30457.96753743,53301.91347024 2025-05-28,11:58:17.000,148,11088524,5445,0,1748433496,13213.609163429988,29534.37642657,53301.96238008 2025-05-28,11:58:18.000,148,11088567,5805,0,1748433497,13213.636108669998,29534.193149190003,53302.03225128 2025-05-28,11:58:19.000,148,11088560,5325,0,1748433498,13213.689999149989,29534.179050930004,53302.02526416 2025-05-28,11:58:20.000,148,11088549,5884,0,1748433499,13213.737153319998,32304.367305720007,53302.05321264 2025-05-28,11:58:21.000,148,11088525,5645,0,1748433500,13213.784307489994,29072.348249849994,53302.08116112 2025-05-28,11:58:22.000,148,11088614,5365,0,1748433501,13213.764098559994,31380.952423110008,53302.13007096 2025-05-28,11:58:23.000,148,11088526,5605,0,1748433502,13213.770834869989,29534.016920940005,53302.165006560004 2025-05-28,11:58:24.000,148,11088576,5285,0,1748433503,13213.797780109999,27687.08141877,53302.17199368 2025-05-28,11:58:25.000,148,11088486,5605,0,1748433504,13213.791043799989,27687.08141877,53302.213916400004 2025-05-28,11:58:26.000,148,11088589,5725,0,1748433505,13213.844934279994,33689.30282769,53302.24186488 2025-05-28,11:58:27.000,148,11088597,5925,0,1748433506,13213.905561069994,28610.51744877,53302.248852 2025-05-28,11:58:28.000,148,11088618,5405,0,1748433507,13213.89208844999,29533.960527899995,53302.25583912001 2025-05-28,11:58:29.000,148,11088575,5925,0,1748433508,13213.878615829999,30457.431803550004,53302.3187232 2025-05-28,11:58:30.000,148,11088569,5884,0,1748433509,13213.811252729989,29072.221365510006,53302.30474896001 2025-05-28,11:58:31.000,148,11088543,5925,0,1748433510,13213.716944389998,30457.276722690003,53302.33968456 2025-05-28,11:58:32.000,148,11088580,5405,0,1748433511,13213.575481879998,26763.448013129993,53302.381607280004 2025-05-28,11:58:33.000,148,11088426,5365,0,1748433512,13213.413810439997,28148.446977269996,53302.353658800006 2025-05-28,11:58:34.000,148,11088558,5725,0,1748433513,13213.393601509997,27686.61617619,53302.41654288 2025-05-28,11:58:35.000,148,11088573,6205,0,1748433514,13213.366656270002,36459.05403642,53302.47243984001 2025-05-28,11:58:36.000,148,11088544,5485,0,1748433515,13213.326238410002,27224.778325980005,53302.42353000001 2025-05-28,11:58:37.000,148,11088597,5925,0,1748433516,13213.373392579997,31841.831591640002,53302.4584656 2025-05-28,11:58:38.000,148,11088585,5805,0,1748433517,13213.400337819992,32303.556655770008,53302.40955576 2025-05-28,11:58:39.000,148,11088572,5165,0,1748433518,13213.400337819992,29533.403646630002,53302.37462016001 2025-05-28,11:58:40.000,148,11088545,5925,0,1748433519,13213.440755679992,28609.967616630005,53302.36064592 2025-05-28,11:58:41.000,148,11088558,5325,0,1748433520,13213.481173539993,29071.720877280008,53302.332697440004 2025-05-28,11:58:42.000,148,11088581,6045,0,1748433521,13213.494646159998,27224.99684901,53302.37462016001 2025-05-28,11:58:43.000,148,11088565,5845,0,1748433522,13213.514855089998,31842.247490309994,53302.37462016001 2025-05-28,11:58:44.000,148,11088556,5245,0,1748433523,13213.555272949998,25840.11067095,53302.39558152001 2025-05-28,11:58:45.000,148,11088596,5325,0,1748433524,13213.521591399993,29072.150874209998,53302.353658800006 2025-05-28,11:58:46.000,148,11088566,5525,0,1748433525,13213.562009259993,29533.967577029995,53302.36763304 2025-05-28,11:58:47.000,148,11088577,5925,0,1748433526,13213.562009259993,29534.009871810005,53302.43750424 2025-05-28,11:58:48.000,148,11088535,5845,0,1748433527,13213.615899739998,25840.371488760007,53302.39558152001 2025-05-28,11:58:49.000,148,11088632,5245,0,1748433528,13213.622636049993,26763.758174849994,53302.451478480005 2025-05-28,11:58:50.000,148,11088578,5325,0,1748433529,13213.629372359988,31842.564701159994,53302.402568640005 2025-05-28,11:58:51.000,148,11088519,5725,0,1748433530,13213.568745569988,34151.034940950005,53302.36763304 2025-05-28,11:58:52.000,148,11088543,5765,0,1748433531,13213.548536640003,29072.101530300002,53302.49340120001 2025-05-28,11:58:53.000,148,11088490,5365,0,1748433532,13213.514855089998,27225.180126389998,53302.43051712 2025-05-28,11:58:54.000,148,11088542,5445,0,1748433533,13213.514855089998,30457.121641830003,53302.521349680006 2025-05-28,11:58:55.000,148,11088491,5965,0,1748433534,13213.528327710002,28610.16499227,53302.53532392 2025-05-28,11:58:56.000,148,11088532,5525,0,1748433535,13213.548536640003,28610.157943140002,53302.50737544 2025-05-28,11:58:57.000,148,11088545,5884,0,1748433536,13213.555272949998,24916.477265309994,53302.5283368 2025-05-28,11:58:58.000,148,11088508,5285,0,1748433537,13213.622636049993,32765.535488580004,53302.500388320004 2025-05-28,11:58:59.000,148,11088512,5445,0,1748433538,13213.656317599998,30457.022954009997,53302.50737544 2025-05-28,11:59:00.000,148,11088502,5445,0,1748433539,13213.683262839993,33689.042009879995,53302.521349680006 2025-05-28,11:59:01.000,148,11088469,6045,0,1748433540,13213.696735459998,31842.226342919996,53302.56327240001 2025-05-28,11:59:02.000,148,11088531,5684,0,1748433541,13213.683262839993,30457.015904879998,53302.57724664 2025-05-28,11:59:03.000,148,11088501,6045,0,1748433542,13213.649581289988,29071.875958139994,53302.59122088001 2025-05-28,11:59:04.000,148,11088564,5365,0,1748433543,13213.541800329993,31842.03601641,53302.64711784 2025-05-28,11:59:05.000,148,11088518,5605,0,1748433544,13213.454228299997,32765.27467077,53302.668079200004 2025-05-28,11:59:06.000,148,11088477,5765,0,1748433545,13213.393601509997,29071.530550769996,53302.64013072001 2025-05-28,11:59:07.000,148,11088461,5765,0,1748433546,13213.346447340002,26301.159018599996,53302.64711784 2025-05-28,11:59:08.000,148,11088452,5245,0,1748433547,13213.312765789997,25377.772332509994,53302.668079200004 2025-05-28,11:59:09.000,148,11088492,5565,0,1748433548,13213.319502099992,29994.846745560004,53302.64013072001 2025-05-28,11:59:10.000,148,11088501,5965,0,1748433549,13213.359919959992,31841.761100339994,53302.60519512 2025-05-28,11:59:11.000,148,11088484,5485,0,1748433550,13213.393601509997,30918.487200329997,53302.56327240001 2025-05-28,11:59:12.000,148,11088476,5605,0,1748433551,13213.407074130002,28148.41173162,53302.58423376 2025-05-28,11:59:13.000,148,11088475,5845,0,1748433552,13213.400337819992,31380.416689229998,53302.67506632 2025-05-28,11:59:14.000,148,11088537,5725,0,1748433553,13213.386865200002,29995.333135530003,53302.58423376 2025-05-28,11:59:15.000,148,11088523,6045,0,1748433554,13213.285820550002,26763.335227050004,53302.61218224001 2025-05-28,11:59:16.000,148,11088475,5805,0,1748433555,13213.238666379992,31842.148802490003,53302.59122088001 2025-05-28,11:59:17.000,148,11088480,5485,0,1748433556,13213.184775900001,34150.548550980006,53302.55628528 2025-05-28,11:59:18.000,148,11088530,5085,0,1748433557,13213.151094349996,34612.132632509994,53302.54231104001 2025-05-28,11:59:19.000,148,11088492,5325,0,1748433558,13213.110676489996,26301.236559030003,53302.549298160004 2025-05-28,11:59:20.000,148,11088514,5645,0,1748433559,13213.08373125,32765.056147740004,53302.61218224001 2025-05-28,11:59:21.000,148,11088507,6084,0,1748433560,13213.076994939991,25839.363463169997,53302.58423376 2025-05-28,11:59:22.000,148,11088498,5325,0,1748433561,13213.00289553,28147.826653829994,53302.56327240001 2025-05-28,11:59:23.000,148,11088511,5925,0,1748433562,13212.9826866,29532.882011010006,53302.58423376 2025-05-28,11:59:24.000,148,11088505,5645,0,1748433563,13212.949005049995,29071.248585570007,53302.56327240001 2025-05-28,11:59:25.000,148,11088507,5925,0,1748433564,13212.92205981,31379.831611440008,53302.56327240001 2025-05-28,11:59:26.000,148,11088501,5884,0,1748433565,13212.93553242999,27686.214375780008,53302.521349680006 2025-05-28,11:59:27.000,148,11088515,5965,0,1748433566,13212.928796119995,28609.572865349997,53302.46545272 2025-05-28,11:59:28.000,148,11088483,5884,0,1748433567,13212.94226874,29994.71281209,53302.521349680006 2025-05-28,11:59:29.000,148,11088555,5765,0,1748433568,13212.94226874,29071.382519039995,53302.47243984001 2025-05-28,11:59:30.000,148,11088550,5245,0,1748433569,13212.969213979995,29533.079386650003,53302.42353000001 2025-05-28,11:59:31.000,148,11088498,5205,0,1748433570,13212.90185088,25839.448052730004,53302.36763304 2025-05-28,11:59:32.000,148,11088506,5525,0,1748433571,13212.82101516,27686.28486708,53302.40955576 2025-05-28,11:59:33.000,148,11088537,5925,0,1748433572,13212.69302526999,28609.69270056,53302.43051712 2025-05-28,11:59:34.000,148,11088524,5525,0,1748433573,13212.544826449994,30918.28277556,53302.381607280004 2025-05-28,11:59:35.000,148,11088482,5405,0,1748433574,13212.423572869993,27224.53160643,53302.29776184 2025-05-28,11:59:36.000,148,11088510,5325,0,1748433575,13212.383155009993,30456.466072740004,53302.381607280004 2025-05-28,11:59:37.000,148,11088551,5925,0,1748433576,13212.315791909998,33226.71072057,53302.36763304 2025-05-28,11:59:38.000,148,11088587,5805,0,1748433577,13212.322528219993,30456.388532309997,53302.29077472 2025-05-28,11:59:39.000,148,11088528,5285,0,1748433578,13212.369682389988,29071.269732960005,53302.29776184 2025-05-28,11:59:40.000,148,11088576,5325,0,1748433579,13212.437045489998,27224.496360780002,53302.17898080001 2025-05-28,11:59:41.000,148,11088531,5725,0,1748433580,13212.571771689989,27224.630294250004,53302.185967920006 2025-05-28,11:59:42.000,148,11088596,5405,0,1748433581,13212.686288959994,29995.05117033,53302.213916400004 2025-05-28,11:59:43.000,148,11088538,5085,0,1748433582,13212.787333609995,32303.845670099996,53302.26282624 2025-05-28,11:59:44.000,148,11088561,5645,0,1748433583,13212.847960399995,25840.068376170006,53302.29776184 2025-05-28,11:59:45.000,148,11088555,5645,0,1748433584,13212.888378259995,30919.072278120002,53302.27680048001 2025-05-28,11:59:46.000,148,11088518,5365,0,1748433585,13212.81427884999,30919.213260720004,53302.26981336 2025-05-28,11:59:47.000,148,11088568,5365,0,1748433586,13212.7805973,28610.82056136,53302.17898080001 2025-05-28,11:59:48.000,148,11088569,5884,0,1748433587,13212.76038837,32766.36728592,53302.22789064001 2025-05-28,11:59:49.000,148,11088521,5925,0,1748433588,13212.726706819994,29996.18608026,53302.26282624 2025-05-28,11:59:50.000,148,11088571,5805,0,1748433589,13212.74017944,28610.99678961,53302.29776184 2025-05-28,11:59:51.000,148,11088566,5445,0,1748433590,13212.7805973,27687.59600526,53302.30474896001 2025-05-28,11:59:52.000,148,11088550,5485,0,1748433591,13212.767124679995,33228.212185259996,53302.26282624 2025-05-28,11:59:53.000,148,11088547,5565,0,1748433592,13212.80080623,28611.1589196,53302.29776184 2025-05-28,11:59:54.000,148,11088533,5725,0,1748433593,13212.84122409,28149.384511559998,53302.26981336 2025-05-28,12:00:05.000,148,11088589,6365,0,1748433604,13212.201274639992,26302.011963330006,53302.26981336 2025-05-28,12:00:06.000,148,11088554,5445,0,1748433605,13212.221483569992,29534.122657889995,53302.283787600005 2025-05-28,12:00:07.000,148,11088519,5565,0,1748433606,13212.241692499992,33689.70462810001,53302.26282624 2025-05-28,12:00:08.000,148,11088515,5965,0,1748433607,13212.194538329997,33689.81036505,53302.234877760005 2025-05-28,12:00:09.000,148,11088570,5365,0,1748433608,13212.147384160002,33228.32497134,53302.234877760005 2025-05-28,12:00:10.000,148,11088557,5684,0,1748433609,13212.113702609997,28149.5113959,53302.213916400004 2025-05-28,12:00:11.000,148,11088569,6084,0,1748433610,13212.147384160002,28611.377442629993,53302.10212248 2025-05-28,12:00:12.000,148,11088551,5925,0,1748433611,13212.181065709992,27226.364380230007,53302.12308384 2025-05-28,12:00:13.000,148,11088578,5445,0,1748433612,13212.208010950002,31381.99569435,53302.116096720005 2025-05-28,12:00:14.000,148,11088582,5525,0,1748433613,13212.208010950002,31382.136676950002,53302.09513536 2025-05-28,12:00:15.000,148,11088543,6005,0,1748433614,13212.167593090002,25841.619184769996,53302.05321264 2025-05-28,12:00:16.000,148,11088570,5285,0,1748433615,13212.160856779992,29535.433796070007,53302.08116112 2025-05-28,12:00:17.000,148,11088597,5565,0,1748433616,13212.059812129992,29535.377403029997,53302.10212248 2025-05-28,12:00:18.000,148,11088542,5525,0,1748433617,13212.019394269992,28150.138768470002,53302.067186880005 2025-05-28,12:00:19.000,148,11088602,5325,0,1748433618,13212.032866889997,34614.14868369,53302.074174 2025-05-28,12:00:20.000,148,11088548,5485,0,1748433619,13212.066548440001,33690.635113259996,53302.0043028 2025-05-28,12:00:21.000,148,11088568,5405,0,1748433620,13212.093493679997,30458.60900826,53302.046225520004 2025-05-28,12:00:22.000,148,11088548,5245,0,1748433621,13212.066548440001,33228.96644217,53302.067186880005 2025-05-28,12:00:23.000,148,11088566,5325,0,1748433622,13212.046339510001,33228.95234391,53302.01128992001 2025-05-28,12:00:24.000,148,11088550,5605,0,1748433623,13212.012657959996,32767.262525430007,53301.99032856001 2025-05-28,12:00:25.000,148,11088569,5805,0,1748433624,13211.958767479991,27226.58995239,53301.99032856001 2025-05-28,12:00:26.000,148,11088552,5405,0,1748433625,13211.958767479991,34614.06409412999,53302.03225128 2025-05-28,12:00:27.000,148,11088535,5725,0,1748433626,13211.938558549991,29996.81345283,53301.9344316 2025-05-28,12:00:28.000,148,11088552,5565,0,1748433627,13211.911613309996,23994.42991392,53301.96238008 2025-05-28,12:00:29.000,148,11088562,5325,0,1748433628,13211.958767479991,31381.861760879998,53302.0043028 2025-05-28,12:00:30.000,148,11088558,5485,0,1748433629,13211.911613309996,29073.194145450005,53301.96238008 2025-05-28,12:00:31.000,148,11088565,5845,0,1748433630,13211.938558549991,27226.364380230007,53301.96238008 2025-05-28,12:00:32.000,148,11088585,5925,0,1748433631,13211.904877,25841.175089580007,53302.0043028 2025-05-28,12:00:33.000,148,11088535,5845,0,1748433632,13211.857722829991,29073.208243710003,53301.94141872001 2025-05-28,12:00:34.000,148,11088526,5445,0,1748433633,13211.871195449996,25379.499369359997,53301.92744448 2025-05-28,12:00:35.000,148,11088566,5565,0,1748433634,13211.918349619991,34613.83852197,53301.91347024 2025-05-28,12:00:36.000,148,11088609,5805,0,1748433635,13211.938558549991,26302.921301099996,53301.91347024 2025-05-28,12:00:37.000,148,11088550,5445,0,1748433636,13211.999185339992,30458.44687827,53301.899496000005 2025-05-28,12:00:38.000,148,11088593,5565,0,1748433637,13212.066548440001,30920.256531959996,53301.87853464 2025-05-28,12:00:39.000,148,11088609,5925,0,1748433638,13212.113702609997,30920.249482829997,53301.90648312 2025-05-28,12:00:40.000,148,11088570,5285,0,1748433639,13212.113702609997,29073.40561935,53301.91347024 2025-05-28,12:00:41.000,148,11088602,5445,0,1748433640,13212.086757370002,26764.836691739998,53301.92744448 2025-05-28,12:00:42.000,148,11088536,5525,0,1748433641,13212.053075819997,30920.348170650002,53301.8645604 2025-05-28,12:00:43.000,148,11088584,5445,0,1748433642,13212.059812129992,29073.476110649994,53301.87154752001 2025-05-28,12:00:44.000,148,11088416,5485,0,1748433643,13212.086757370002,33228.99463869,53301.899496000005 2025-05-28,12:00:45.000,148,11088653,6045,0,1748433644,13212.106966300002,27226.667492819994,53301.829624800004 2025-05-28,12:00:46.000,148,11088570,5085,0,1748433645,13212.059812129992,29996.98968108,53301.83661192 2025-05-28,12:00:47.000,148,11088513,5884,0,1748433646,13212.032866889997,35999.30977782,53301.84359904001 2025-05-28,12:00:48.000,148,11088592,5285,0,1748433647,13211.978976409991,30920.36226891,53301.8645604 2025-05-28,12:00:49.000,148,11088468,5605,0,1748433648,13211.945294860001,27226.561755870003,53301.85757328 2025-05-28,12:00:50.000,148,11088495,5725,0,1748433649,13211.911613309996,28611.680555219995,53301.81565056 2025-05-28,12:00:51.000,148,11088578,5485,0,1748433650,13211.952031169996,29996.785256310002,53301.81565056 2025-05-28,12:00:52.000,148,11088577,5765,0,1748433651,13212.019394269992,24917.872993049998,53301.829624800004 2025-05-28,12:00:53.000,148,11088613,5645,0,1748433652,13212.066548440001,29073.440864999997,53301.829624800004 2025-05-28,12:00:54.000,148,11088529,5925,0,1748433653,13212.059812129992,25379.717892390006,53301.794689199996 2025-05-28,12:00:55.000,148,11088552,5525,0,1748433654,13212.005921650001,28611.80039043,53301.794689199996 2025-05-28,12:00:56.000,148,11088522,5525,0,1748433655,13211.952031169996,32305.57975608,53301.83661192 2025-05-28,12:00:57.000,148,11088554,5525,0,1748433656,13211.83751389999,27226.730934990002,53301.81565056 2025-05-28,12:00:58.000,148,11088523,5884,0,1748433657,13211.77688710999,33690.804292379995,53301.78770208 2025-05-28,12:00:59.000,148,11088586,5405,0,1748433658,13211.66236984,33228.98758956,53301.77372784001 2025-05-28,12:01:00.000,148,11088583,5725,0,1748433659,13211.66236984,33228.93824565,53301.80866344 2025-05-28,12:01:01.000,148,11088546,5525,0,1748433660,13211.63542459999,29996.8064037,53301.71084376 2025-05-28,12:01:02.000,148,11088603,6045,0,1748433661,13211.628688289995,26302.935399359994,53301.74577936 2025-05-28,12:01:03.000,148,11088595,5884,0,1748433662,13211.62195198,27226.336183709995,53301.69686952 2025-05-28,12:01:04.000,148,11088566,5405,0,1748433663,13211.669106149995,31381.713729149997,53301.71783088 2025-05-28,12:01:05.000,148,11088524,5485,0,1748433664,13211.669106149995,29073.137752409995,53301.76674072 2025-05-28,12:01:06.000,148,11088542,5365,0,1748433665,13211.68257877,27688.06124784,53301.71084376 2025-05-28,12:01:07.000,148,11088530,5325,0,1748433666,13211.7027877,32767.001707620002,53301.682895280006 2025-05-28,12:01:08.000,148,11088517,6005,0,1748433667,13211.75667817999,30920.242433699997,53301.71084376 2025-05-28,12:01:09.000,148,11088546,5405,0,1748433668,13211.75667817999,33229.029884339994,53301.682895280006 2025-05-28,12:01:10.000,148,11088550,5365,0,1748433669,13211.77688710999,26765.076362160005,53301.64097256 2025-05-28,12:01:11.000,148,11088522,5525,0,1748433670,13211.770150799995,27226.92831063,53301.64097256 2025-05-28,12:01:12.000,148,11088587,6084,0,1748433671,13211.76341449,31844.178951930007,53301.59206272 2025-05-28,12:01:13.000,148,11088594,5365,0,1748433672,13211.73646924999,25841.858855190003,53301.60603696001 2025-05-28,12:01:14.000,148,11088538,5525,0,1748433673,13211.76341449,31844.193050190006,53301.60603696001 2025-05-28,12:01:15.000,148,11088637,5565,0,1748433674,13211.82404128,32305.86877041,53301.59206272 2025-05-28,12:01:16.000,148,11088570,5485,0,1748433675,13211.891404379996,27688.829603010003,53301.55712712001 2025-05-28,12:01:17.000,148,11088586,5405,0,1748433676,13212.026130580001,29535.807399960002,53301.59206272 2025-05-28,12:01:18.000,148,11088541,5565,0,1748433677,13212.100229989992,29535.97657908,53301.57110136 2025-05-28,12:01:19.000,148,11088571,5805,0,1748433678,13212.194538329997,29997.877871460005,53301.58507560001 2025-05-28,12:01:20.000,148,11088560,5525,0,1748433679,13212.234956189997,28612.75907211,53301.50821728001 2025-05-28,12:01:21.000,148,11088551,5805,0,1748433680,13212.282110359993,26765.992749059995,53301.64097256 2025-05-28,12:01:22.000,148,11088587,5725,0,1748433681,13212.234956189997,28612.89300558,53301.59206272 2025-05-28,12:01:23.000,148,11088562,5205,0,1748433682,13212.255165119997,27227.738960579998,53301.64795968 2025-05-28,12:01:24.000,148,11088458,5365,0,1748433683,13212.248428810002,31383.222242970005,53301.6200112 2025-05-28,12:01:25.000,148,11088478,5445,0,1748433684,13212.234956189997,28612.850710800005,53301.626998319996 2025-05-28,12:01:26.000,148,11088487,5845,0,1748433685,13212.201274639992,25380.859851450004,53301.67590816001 2025-05-28,12:01:27.000,148,11088540,5445,0,1748433686,13212.194538329997,32306.594830799993,53301.55712712001 2025-05-28,12:01:28.000,148,11088501,6005,0,1748433687,13212.221483569992,29536.258544280005,53301.63398544001 2025-05-28,12:01:29.000,148,11088498,5365,0,1748433688,13212.221483569992,28612.815465149994,53301.66892104 2025-05-28,12:01:30.000,148,11088527,5645,0,1748433689,13212.241692499992,31383.10240776,53301.661933920004 2025-05-28,12:01:31.000,148,11088492,5485,0,1748433690,13212.234956189997,26765.865864720006,53301.682895280006 2025-05-28,12:01:32.000,148,11088519,5965,0,1748433691,13212.221483569992,29536.15280733,53301.66892104 2025-05-28,12:01:33.000,148,11088509,5725,0,1748433692,13212.187802020002,30459.652279500006,53301.58507560001 2025-05-28,12:01:34.000,148,11088543,5965,0,1748433693,13212.187802020002,31383.031916459993,53301.59904984 2025-05-28,12:01:35.000,148,11088482,5365,0,1748433694,13212.154120469997,37847.168716019994,53301.57808848 2025-05-28,12:01:36.000,148,11088479,5725,0,1748433695,13212.086757370002,32306.474995590004,53301.58507560001 2025-05-28,12:01:37.000,148,11088442,5285,0,1748433696,13212.066548440001,29536.047070379995,53301.6200112 2025-05-28,12:01:38.000,148,11088365,5884,0,1748433697,13212.073284749997,32768.10842103,53301.59206272 2025-05-28,12:01:39.000,148,11088385,5845,0,1748433698,13212.053075819997,30459.454903859994,53301.58507560001 2025-05-28,12:01:40.000,148,11088406,5285,0,1748433699,13212.086757370002,33691.42461582,53301.52219152 2025-05-28,12:01:41.000,148,11088380,5325,0,1748433700,13212.100229989992,32306.291718210006,53301.55014 2025-05-28,12:01:42.000,148,11088500,5365,0,1748433701,13212.120438919992,29536.011824729998,53301.47328168 2025-05-28,12:01:43.000,148,11088487,6284,0,1748433702,13212.181065709992,31844.55960495,53301.54315288 2025-05-28,12:01:44.000,148,11088531,5565,0,1748433703,13212.208010950002,27689.118617340006,53301.55014 2025-05-28,12:01:45.000,148,11088521,5884,0,1748433704,13212.275374049997,30459.56768994,53301.515204400006 2025-05-28,12:01:46.000,148,11088530,5445,0,1748433705,13212.322528219993,30459.638181240007,53301.4802688 2025-05-28,12:01:47.000,148,11088518,5365,0,1748433706,13212.383155009993,27227.640272760007,53301.38943624001 2025-05-28,12:01:48.000,148,11088551,5645,0,1748433707,13212.389891319988,30459.814409490005,53301.4103976 2025-05-28,12:01:49.000,148,11088379,5805,0,1748433708,13212.457254419998,28613.033988180003,53301.45232032 2025-05-28,12:01:50.000,148,11088385,5925,0,1748433709,13212.511144899989,31845.20107578,53301.47328168 2025-05-28,12:01:51.000,148,11088372,5325,0,1748433710,13212.571771689989,25381.134767519994,53301.47328168 2025-05-28,12:01:52.000,148,11088550,5085,0,1748433711,13212.639134789999,24919.43085078,53301.43135896 2025-05-28,12:01:53.000,148,11088478,5525,0,1748433712,13212.71323419999,29536.7801799,53301.4802688 2025-05-28,12:01:54.000,148,11088520,5245,0,1748433713,13212.75365205999,29075.083312290008,53301.445333200005 2025-05-28,12:01:55.000,148,11088520,5405,0,1748433714,13212.746915749995,25842.972617730004,53301.515204400006 2025-05-28,12:01:56.000,148,11088510,5165,0,1748433715,13212.746915749995,28151.534496210006,53301.515204400006 2025-05-28,12:01:57.000,148,11088517,5805,0,1748433716,13212.83448777999,30921.913077510006,53301.55712712001 2025-05-28,12:01:58.000,148,11088532,5605,0,1748433717,13212.787333609995,26304.542600999994,53301.613024080005 2025-05-28,12:01:59.000,148,11088550,5525,0,1748433718,13212.80080623,29998.23737709,53301.59904984 2025-05-28,12:02:00.000,148,11088496,5365,0,1748433719,13212.787333609995,26766.013896450007,53301.661933920004 2025-05-28,12:02:01.000,148,11088549,5845,0,1748433720,13212.80080623,36923.82432471,53301.67590816001 2025-05-28,12:02:02.000,148,11088531,5725,0,1748433721,13212.847960399995,32768.200059719995,53301.661933920004 2025-05-28,12:02:03.000,148,11088515,6045,0,1748433722,13212.81427884999,31383.046014720006,53301.66892104 2025-05-28,12:02:04.000,148,11088563,5884,0,1748433723,13212.85469670999,29536.075266900007,53301.69686952 2025-05-28,12:02:05.000,148,11088520,5485,0,1748433724,13212.81427884999,25842.21131169,53301.67590816001 2025-05-28,12:02:06.000,148,11088564,5605,0,1748433725,13212.79406991999,31382.883884730007,53301.74577936 2025-05-28,12:02:07.000,148,11088548,5365,0,1748433726,13212.73344312999,29074.19512191,53301.77372784001 2025-05-28,12:02:08.000,148,11088566,5485,0,1748433727,13212.666080029994,27227.287816259995,53301.76674072 2025-05-28,12:02:09.000,148,11088592,5325,0,1748433728,13212.605453239994,30920.940297570007,53301.7597536 2025-05-28,12:02:10.000,148,11088544,5605,0,1748433729,13212.618925859999,28612.27268214,53301.82263768001 2025-05-28,12:02:11.000,148,11088594,5565,0,1748433730,13212.531353829989,31382.559624750007,53301.78770208 2025-05-28,12:02:12.000,148,11088527,5925,0,1748433731,13212.517881209998,25380.190184100007,53301.77372784001 2025-05-28,12:02:13.000,148,11088562,5445,0,1748433732,13212.457254419998,26303.52752628,53301.780714960005 2025-05-28,12:02:14.000,148,11088562,5365,0,1748433733,13212.403363939993,34152.71263389,53301.78770208 2025-05-28,12:02:15.000,148,11088516,5725,0,1748433734,13212.342737149993,26303.294904990005,53301.78770208 2025-05-28,12:02:16.000,148,11088599,6005,0,1748433735,13212.349473460003,30458.75703999,53301.794689199996 2025-05-28,12:02:17.000,148,11088535,6005,0,1748433736,13212.349473460003,31843.840593689994,53301.7597536 2025-05-28,12:02:18.000,148,11088565,5884,0,1748433737,13212.309055600002,31382.073234780008,53301.780714960005 2025-05-28,12:02:19.000,148,11088597,5765,0,1748433738,13212.275374049997,27688.279770869995,53301.731805120005 2025-05-28,12:02:20.000,148,11088527,6165,0,1748433739,13212.208010950002,31381.897006529995,53301.78770208 2025-05-28,12:02:21.000,148,11088551,5884,0,1748433740,13212.106966300002,31381.83356436,53301.77372784001 2025-05-28,12:02:22.000,148,11088552,5365,0,1748433741,13212.032866889997,27226.29388893,53301.71783088 2025-05-28,12:02:23.000,148,11088588,5605,0,1748433742,13212.012657959996,29534.771177849994,53301.7597536 2025-05-28,12:02:24.000,148,11088529,6005,0,1748433743,13211.925085930001,29996.468045460002,53301.73879224 2025-05-28,12:02:25.000,148,11088546,5245,0,1748433744,13211.918349619991,29534.764128719995,53301.71783088 2025-05-28,12:02:26.000,148,11088397,5925,0,1748433745,13211.891404379996,31843.438793280002,53301.67590816001 2025-05-28,12:02:27.000,148,11088425,6005,0,1748433746,13211.871195449996,29534.841669150002,53301.69686952 2025-05-28,12:02:28.000,148,11088548,5485,0,1748433747,13211.931822239996,28611.47613045,53301.682895280006 2025-05-28,12:02:29.000,148,11088529,6045,0,1748433748,13212.005921650001,26302.829662410004,53301.682895280006 2025-05-28,12:02:30.000,148,11088569,5884,0,1748433749,13212.012657959996,27226.329134579995,53301.63398544001 2025-05-28,12:02:31.000,148,11088558,5405,0,1748433750,13212.032866889997,26764.67456175,53301.661933920004 2025-05-28,12:02:32.000,148,11088590,5525,0,1748433751,13212.073284749997,29073.342177180006,53301.57808848 2025-05-28,12:02:33.000,148,11088399,5725,0,1748433752,13212.066548440001,34152.23329305,53301.53616576001 2025-05-28,12:02:34.000,148,11088420,5365,0,1748433753,13212.080021059992,34152.254440439996,53301.53616576001 2025-05-28,12:02:35.000,148,11088539,6045,0,1748433754,13212.080021059992,33228.712673489994,53301.53616576001 2025-05-28,12:02:36.000,148,11088570,5485,0,1748433755,13212.160856779992,27688.05419871,53301.57110136 2025-05-28,12:02:37.000,148,11088512,5525,0,1748433756,13212.181065709992,31843.424695020003,53301.55712712001 2025-05-28,12:02:38.000,148,11088519,5965,0,1748433757,13212.248428810002,25841.07640176,53301.57110136 2025-05-28,12:02:39.000,148,11088564,5485,0,1748433758,13212.255165119997,29996.411652420007,53301.64795968 2025-05-28,12:02:40.000,148,11088541,5925,0,1748433759,13212.309055600002,32766.628103730007,53301.6898824 2025-05-28,12:02:41.000,148,11088499,5845,0,1748433760,13212.336000839998,28149.462051990005,53301.731805120005 2025-05-28,12:02:42.000,148,11088543,5765,0,1748433761,13212.369682389988,33228.261529170006,53301.65494680001 2025-05-28,12:02:43.000,148,11088546,5445,0,1748433762,13212.403363939993,32304.740909610002,53301.76674072 2025-05-28,12:02:44.000,148,11088574,5325,0,1748433763,13212.396627629998,34151.521330920004,53301.7597536 2025-05-28,12:02:45.000,148,11088543,6245,0,1748433764,13212.410100249988,27225.715860270007,53301.80167632001 2025-05-28,12:02:46.000,148,11088517,5725,0,1748433765,13212.410100249988,29534.362328310002,53301.794689199996 2025-05-28,12:02:47.000,148,11088552,5684,0,1748433766,13212.423572869993,31842.9735507,53301.71783088 2025-05-28,12:02:48.000,148,11088530,5365,0,1748433767,13212.437045489998,28611.039084389995,53301.77372784001 2025-05-28,12:02:49.000,148,11088502,5565,0,1748433768,13212.383155009993,31843.15682808,53301.80167632001 2025-05-28,12:02:50.000,148,11088582,5525,0,1748433769,13212.362946079993,29072.78529591,53301.83661192 2025-05-28,12:02:51.000,148,11088552,5405,0,1748433770,13212.356209769998,29072.876934600004,53301.85757328 2025-05-28,12:02:52.000,148,11088565,5845,0,1748433771,13212.315791909998,32766.52941591,53301.88552176 2025-05-28,12:02:53.000,148,11088583,6005,0,1748433772,13212.329264530003,30457.925242650002,53301.90648312 2025-05-28,12:02:54.000,148,11088458,5565,0,1748433773,13212.362946079993,28611.024986129996,53301.83661192 2025-05-28,12:02:55.000,148,11088510,5645,0,1748433774,13212.369682389988,28611.024986129996,53301.8645604 2025-05-28,12:02:56.000,148,11088562,5605,0,1748433775,13212.403363939993,28611.053182649994,53301.899496000005 2025-05-28,12:02:57.000,148,11088570,5565,0,1748433776,13212.416836559998,27687.624201779996,53301.87853464 2025-05-28,12:02:58.000,148,11088543,6045,0,1748433777,13212.423572869993,31381.431763949993,53301.89250888001 2025-05-28,12:02:59.000,148,11088558,5445,0,1748433778,13212.423572869993,30919.685552430004,53301.96238008 2025-05-28,12:03:00.000,148,11088584,5605,0,1748433779,13212.437045489998,30919.643257649994,53301.94141872001 2025-05-28,12:03:01.000,148,11088569,6005,0,1748433780,13212.531353829989,27225.97667808,53301.92045736001 2025-05-28,12:03:02.000,148,11088551,5965,0,1748433781,13212.639134789999,25840.836731339994,53301.9344316 2025-05-28,12:03:03.000,148,11088527,6005,0,1748433782,13212.746915749995,28611.201214379995,53301.948405840005 2025-05-28,12:03:04.000,148,11088554,5765,0,1748433783,13212.84122409,26302.646385030006,53301.96936720001 2025-05-28,12:03:05.000,148,11088521,5965,0,1748433784,13212.949005049995,30919.833584160006,53301.99032856001 2025-05-28,12:03:06.000,148,11088536,5285,0,1748433785,13213.009631839996,32305.051071330003,53301.997315680004 2025-05-28,12:03:07.000,148,11088536,5365,0,1748433786,13213.00289553,26302.752121979996,53302.05321264 2025-05-28,12:03:08.000,148,11088584,5645,0,1748433787,13213.02310446,28149.595985459993,53301.99032856001 2025-05-28,12:03:09.000,148,11088564,5645,0,1748433788,13213.05678600999,32766.68449677,53302.046225520004 2025-05-28,12:03:10.000,148,11088549,5805,0,1748433789,13213.117412799991,34613.51426199,53302.12308384 2025-05-28,12:03:11.000,148,11088591,5845,0,1748433790,13213.225193760001,28149.405658949996,53302.1440452 2025-05-28,12:03:12.000,148,11088590,5525,0,1748433791,13213.285820550002,27226.054218510006,53302.17199368 2025-05-28,12:03:13.000,148,11088552,5565,0,1748433792,13213.400337819992,28149.469101120005,53302.12308384 2025-05-28,12:03:14.000,148,11088546,5405,0,1748433793,13213.447491990002,29996.425750680006,53302.15801944001 2025-05-28,12:03:15.000,148,11088542,5525,0,1748433794,13213.568745569988,28149.659427630002,53302.19994216 2025-05-28,12:03:16.000,148,11088538,5485,0,1748433795,13213.622636049993,29534.827570890004,53302.22090352 2025-05-28,12:03:17.000,148,11088536,5405,0,1748433796,13213.663053909993,25841.118696539997,53302.213916400004 2025-05-28,12:03:18.000,148,11088545,5725,0,1748433797,13213.689999149989,27226.237495890004,53302.29077472 2025-05-28,12:03:19.000,148,11088591,5845,0,1748433798,13213.710208079989,26764.4983335,53302.34667168001 2025-05-28,12:03:20.000,148,11088534,5485,0,1748433799,13213.777571179999,26764.434891330005,53302.39558152001 2025-05-28,12:03:21.000,148,11088573,5925,0,1748433800,13213.844934279994,28611.335147849997,53302.451478480005 2025-05-28,12:03:22.000,148,11088513,5884,0,1748433801,13213.905561069994,28611.356295239995,53302.48641408 2025-05-28,12:03:23.000,148,11088560,5605,0,1748433802,13213.91903369,32766.804331980005,53302.47942696 2025-05-28,12:03:24.000,148,11088538,5605,0,1748433803,13213.91903369,30919.967517629993,53302.51436256001 2025-05-28,12:03:26.000,148,11088531,6124,0,1748433805,13213.770834869989,31381.579795679994,53302.64711784 2025-05-28,12:03:27.000,148,11088547,5845,0,1748433806,13213.797780109999,29996.34116112,53302.62615648 2025-05-28,12:03:28.000,148,11088584,5605,0,1748433807,13213.784307489994,29996.369357639996,53302.61218224001 2025-05-28,12:03:29.000,148,11088536,5365,0,1748433808,13213.865143209994,28611.173017859997,53302.65410496 2025-05-28,12:03:30.000,148,11088573,5925,0,1748433809,13213.93250630999,31843.262565030003,53302.71000192001 2025-05-28,12:03:31.000,148,11088524,5285,0,1748433810,13214.05375988999,29996.383455899995,53302.75192464 2025-05-28,12:03:32.000,148,11088546,5445,0,1748433811,13214.09417774999,24455.809570679994,53302.81480872 2025-05-28,12:03:33.000,148,11088425,5805,0,1748433812,13214.10091406,28611.243509160005,53302.75891176001 2025-05-28,12:03:34.000,148,11088503,5925,0,1748433813,13214.087441439995,26302.618188509994,53302.77987312001 2025-05-28,12:03:35.000,148,11088550,5405,0,1748433814,13214.08070513,32304.733860480002,53302.856731440006 2025-05-28,12:03:36.000,148,11088485,6084,0,1748433815,13214.087441439995,33228.01480962,53302.89865416001 2025-05-28,12:03:37.000,148,11088534,5405,0,1748433816,13214.11438667999,29995.826574630002,53302.92660264001 2025-05-28,12:03:38.000,148,11088582,5565,0,1748433817,13214.148068229995,24455.26678767,53302.94756400001 2025-05-28,12:03:39.000,148,11088513,5925,0,1748433818,13214.21543132999,31380.910128329997,53302.97551248001 2025-05-28,12:03:40.000,148,11088545,6005,0,1748433819,13214.28279443,30919.163916809994,53303.01044808 2025-05-28,12:03:41.000,148,11088525,5805,0,1748433820,13214.329948599996,27225.48323898,53303.08031928 2025-05-28,12:03:42.000,148,11088507,5725,0,1748433821,13214.363630150001,28148.912219849997,53303.04538368001 2025-05-28,12:03:43.000,148,11088548,5325,0,1748433822,13214.404048010001,27687.137811809996,53303.10826776 2025-05-28,12:03:44.000,148,11088547,5725,0,1748433823,13214.390575389996,29533.960527899995,53303.13621624 2025-05-28,12:03:45.000,148,11088527,5684,0,1748433824,13214.397311699991,29533.967577029995,53303.12922912 2025-05-28,12:03:46.000,148,11088594,5605,0,1748433825,13214.410784319996,30457.431803550004,53303.2270488 2025-05-28,12:03:47.000,148,11088521,5645,0,1748433826,13214.457938489992,27687.151910069995,53303.26897152 2025-05-28,12:03:48.000,148,11088516,5245,0,1748433827,13214.457938489992,30919.121622029998,53303.30390712 2025-05-28,12:03:49.000,148,11088509,5965,0,1748433828,13214.471411109997,31380.903079199998,53303.31089424001 2025-05-28,12:03:50.000,148,11088535,5845,0,1748433829,13214.491620039997,29534.094461369998,53303.38076544001 2025-05-28,12:03:51.000,148,11088534,5605,0,1748433830,13214.498356349992,31842.67748724,53303.408713920006 2025-05-28,12:03:52.000,148,11088542,5325,0,1748433831,13214.478147419992,27687.299941799996,53303.40172680001 2025-05-28,12:03:53.000,148,11088491,6205,0,1748433832,13214.491620039997,23531.85895419,53303.45063664001 2025-05-28,12:03:54.000,148,11088514,5165,0,1748433833,13214.498356349992,30457.64327745,53303.47858512001 2025-05-28,12:03:55.000,148,11088490,5525,0,1748433834,13214.498356349992,30457.720817880007,53303.51352072 2025-05-28,12:03:56.000,148,11088507,6005,0,1748433835,13214.498356349992,29996.038048529997,53303.61832752001 2025-05-28,12:03:57.000,148,11088484,5405,0,1748433836,13214.572455759997,26764.089483960008,53303.6113404 2025-05-28,12:03:58.000,148,11088536,5365,0,1748433837,13214.606137310002,30457.854751349994,53303.66025024 2025-05-28,12:03:59.000,148,11088536,5405,0,1748433838,13214.653291479997,29534.425770479997,53303.723134320004 2025-05-28,12:04:00.000,148,11088502,5405,0,1748433839,13214.693709339997,27687.539612220004,53303.744095680006 2025-05-28,12:04:01.000,148,11088479,5845,0,1748433840,13214.646555170002,28611.046133519994,53303.76505704001 2025-05-28,12:04:02.000,148,11088540,5405,0,1748433841,13214.633082549997,32766.480072000006,53303.820954 2025-05-28,12:04:03.000,148,11088530,5445,0,1748433842,13214.639818859992,31381.36832178,53303.793005520005 2025-05-28,12:04:04.000,148,11088438,5525,0,1748433843,13214.619609929992,29534.425770479997,53303.86986384 2025-05-28,12:04:05.000,148,11088437,5965,0,1748433844,13214.592664689997,26302.470156780008,53303.85588960001 2025-05-28,12:04:06.000,148,11088529,6124,0,1748433845,13214.579192069992,29534.453966999994,53303.890825200004 2025-05-28,12:04:07.000,148,11088544,5525,0,1748433846,13214.585928380002,32766.458924609993,53303.97467064 2025-05-28,12:04:08.000,148,11088515,5684,0,1748433847,13214.619609929992,32304.684516570007,53303.98864488 2025-05-28,12:04:09.000,148,11088527,5845,0,1748433848,13214.599400999992,28149.180086790002,53304.030567600006 2025-05-28,12:04:10.000,148,11088488,5445,0,1748433849,13214.572455759997,32304.621074399998,53304.10043880001 2025-05-28,12:04:11.000,148,11088560,5405,0,1748433850,13214.592664689997,31842.931255920004,53304.14236152 2025-05-28,12:04:12.000,148,11088548,5565,0,1748433851,13214.579192069992,30457.79130918,53304.14236152 2025-05-28,12:04:13.000,148,11088507,5725,0,1748433852,13214.558983139992,29534.362328310002,53304.19127136001 2025-05-28,12:04:14.000,148,11088500,5485,0,1748433853,13214.565719450002,29072.721853740004,53304.177297120004 2025-05-28,12:04:15.000,148,11088517,5965,0,1748433854,13214.572455759997,30457.94639004,53304.26114256 2025-05-28,12:04:16.000,148,11088489,6005,0,1748433855,13214.572455759997,28610.98974048,53304.26114256 2025-05-28,12:04:17.000,148,11088550,5725,0,1748433856,13214.498356349992,26764.18112265,53304.30306528 2025-05-28,12:04:18.000,148,11088593,6045,0,1748433857,13214.518565279992,29996.17903113,53304.393897840004 2025-05-28,12:04:19.000,148,11088549,5965,0,1748433858,13214.498356349992,30457.833603959996,53304.42883344 2025-05-28,12:04:20.000,148,11088526,5245,0,1748433859,13214.532037899997,28149.285823740007,53304.37293648 2025-05-28,12:04:21.000,148,11088532,5485,0,1748433860,13214.518565279992,32766.339089400004,53304.414859200006 2025-05-28,12:04:22.000,148,11088570,5445,0,1748433861,13214.545510520002,31381.262584829994,53304.43582056001 2025-05-28,12:04:23.000,148,11088549,5884,0,1748433862,13214.538774209992,27225.835695479997,53304.42184632 2025-05-28,12:04:24.000,148,11088559,5884,0,1748433863,13214.511828969997,30919.544569830003,53304.44280768 2025-05-28,12:04:25.000,148,11088589,5884,0,1748433864,13214.471411109997,34613.36623026,53304.43582056001 2025-05-28,12:04:26.000,148,11088596,5565,0,1748433865,13214.404048010001,32304.804351779996,53304.414859200006 2025-05-28,12:04:27.000,148,11088540,5485,0,1748433866,13214.390575389996,33228.14874309,53304.45678192001 2025-05-28,12:04:28.000,148,11088502,5485,0,1748433867,13214.363630150001,30457.911144390004,53304.49171752 2025-05-28,12:04:29.000,148,11088539,5565,0,1748433868,13214.356893839991,30919.636208519994,53304.512678880004 2025-05-28,12:04:30.000,148,11088532,5445,0,1748433869,13214.363630150001,29072.792345039998,53304.519666 2025-05-28,12:04:31.000,148,11088568,5565,0,1748433870,13214.289530739996,29996.16493287,53304.55460160001 2025-05-28,12:04:32.000,148,11088575,6045,0,1748433871,13214.309739669996,27687.624201779996,53304.54062736 2025-05-28,12:04:33.000,148,11088586,5405,0,1748433872,13214.350157529996,29996.129687220004,53304.519666 2025-05-28,12:04:34.000,148,11088596,5405,0,1748433873,13214.397311699991,31381.37537091,53304.55460160001 2025-05-28,12:04:35.000,148,11088546,5405,0,1748433874,13214.410784319996,30919.671454170006,53304.519666 2025-05-28,12:04:36.000,148,11088561,5805,0,1748433875,13214.397311699991,25840.893124380003,53304.55460160001 2025-05-28,12:04:37.000,148,11088546,5405,0,1748433876,13214.397311699991,33690.07118286,53304.54062736 2025-05-28,12:04:38.000,148,11088564,5165,0,1748433877,13214.404048010001,28611.271705680003,53304.519666 2025-05-28,12:04:39.000,148,11088545,5925,0,1748433878,13214.336684909991,32766.747938939996,53304.57556296001 2025-05-28,12:04:40.000,148,11088551,5884,0,1748433879,13214.34342122,30919.946370239995,53304.54761448 2025-05-28,12:04:41.000,148,11088603,5684,0,1748433880,13214.32321229,31843.333056329997,53304.64543416 2025-05-28,12:04:42.000,148,11088553,5965,0,1748433881,13214.30300336,28611.31400046,53304.561588720004 2025-05-28,12:04:43.000,148,11088556,5405,0,1748433882,13214.336684909991,28149.645329370003,53304.56857584 2025-05-28,12:04:44.000,148,11088573,5565,0,1748433883,13214.363630150001,33690.25446024,53304.5895372 2025-05-28,12:04:45.000,148,11088567,5925,0,1748433884,13214.417520629991,24455.978749800008,53304.61748568 2025-05-28,12:04:46.000,148,11088522,5445,0,1748433885,13214.430993249996,29073.23644023,53304.61049856 2025-05-28,12:04:47.000,148,11088526,5565,0,1748433886,13214.417520629991,29073.222341970002,53304.6594084 2025-05-28,12:04:48.000,148,11088572,5365,0,1748433887,13214.390575389996,27688.026002190003,53304.701331120006 2025-05-28,12:04:49.000,148,11088575,5845,0,1748433888,13214.350157529996,32766.825479370003,53304.68735688 2025-05-28,12:04:50.000,148,11088563,5565,0,1748433889,13214.28279443,30458.12261829,53304.71530536 2025-05-28,12:04:51.000,148,11088529,5765,0,1748433890,13214.22216764,31843.192073729995,53304.7642152 2025-05-28,12:04:52.000,148,11088542,5565,0,1748433891,13214.17501346999,30919.622110259996,53304.70831824 2025-05-28,12:04:53.000,148,11088531,5605,0,1748433892,13214.208695019996,29996.235424169994,53304.65242128001 2025-05-28,12:04:54.000,148,11088535,5725,0,1748433893,13214.15480453999,26764.138827870003,53304.680369760004 2025-05-28,12:04:55.000,148,11088584,5485,0,1748433894,13214.16154085,28610.98269135,53304.72229248001 2025-05-28,12:04:56.000,148,11088538,5485,0,1748433895,13214.14133192,24917.22447309,53304.70831824 2025-05-28,12:04:57.000,148,11088492,5405,0,1748433896,13214.127859299995,25840.61820831,53304.68735688 2025-05-28,12:04:58.000,148,11088573,5765,0,1748433897,13214.107650369995,29534.277738749995,53304.71530536 2025-05-28,12:04:59.000,148,11088562,5245,0,1748433898,13214.04028727,29534.305935270007,53304.74325384001 2025-05-28,12:05:00.000,148,11088509,5805,0,1748433899,13213.99313309999,27687.384531360003,53304.69434400001 2025-05-28,12:05:01.000,148,11088584,5285,0,1748433900,13213.97966048,27687.41272788,53304.72229248001 2025-05-28,12:05:02.000,148,11088526,5525,0,1748433901,13213.844934279994,32766.247450709998,53304.75722808 2025-05-28,12:05:03.000,148,11088566,5485,0,1748433902,13213.770834869989,32766.176959410004,53304.6594084 2025-05-28,12:05:04.000,148,11088534,5325,0,1748433903,13213.710208079989,31381.03701267,53304.680369760004 2025-05-28,12:05:05.000,148,11088562,5245,0,1748433904,13213.649581289988,28149.010907670003,53304.62447280001 2025-05-28,12:05:06.000,148,11088507,5925,0,1748433905,13213.568745569988,30919.283752019997,53304.66639552 2025-05-28,12:05:07.000,148,11088572,5165,0,1748433906,13213.541800329993,29072.411692020003,53304.62447280001 2025-05-28,12:05:08.000,148,11088542,5565,0,1748433907,13213.508118780002,31380.973570500006,53304.64543416 2025-05-28,12:05:09.000,148,11088588,5565,0,1748433908,13213.494646159998,27687.335187450008,53304.64543416 2025-05-28,12:05:10.000,148,11088524,5245,0,1748433909,13213.427283060002,27225.715860270007,53304.631459920005 2025-05-28,12:05:11.000,148,11088548,5245,0,1748433910,13213.359919959992,29072.700706350006,53304.57556296001 2025-05-28,12:05:12.000,148,11088586,5445,0,1748433911,13213.319502099992,26764.209319169997,53304.60351144001 2025-05-28,12:05:13.000,148,11088550,5365,0,1748433912,13213.279084239992,26764.315056120002,53304.56857584 2025-05-28,12:05:14.000,148,11088548,5365,0,1748433913,13213.198248519991,31843.213221119993,53304.561588720004 2025-05-28,12:05:15.000,148,11088564,5485,0,1748433914,13213.110676489996,30458.171962199995,53304.512678880004 2025-05-28,12:05:16.000,148,11088525,5845,0,1748433915,13213.03657707999,31381.593893940008,53304.45678192001 2025-05-28,12:05:17.000,148,11088544,5405,0,1748433916,13213.01636814999,27226.138808069998,53304.48473040001 2025-05-28,12:05:18.000,148,11088559,5765,0,1748433917,13212.969213979995,30919.854731550004,53304.45678192001 2025-05-28,12:05:19.000,148,11088525,6005,0,1748433918,13212.95574135999,29072.968573289996,53304.45678192001 2025-05-28,12:05:20.000,148,11088569,5845,0,1748433919,13212.96247767,31381.467009600005,53304.43582056001 2025-05-28,12:05:21.000,148,11088537,5565,0,1748433920,13212.9826866,30458.030979600007,53304.42184632 2025-05-28,12:05:22.000,148,11088528,5365,0,1748433921,13212.969213979995,30458.080323510003,53304.42883344 2025-05-28,12:05:23.000,148,11088568,5525,0,1748433922,13213.01636814999,32305.015825680006,53304.31703952001 2025-05-28,12:05:24.000,148,11088536,5205,0,1748433923,13212.969213979995,32305.051071330003,53304.35896224001 2025-05-28,12:05:25.000,148,11088512,5245,0,1748433924,13212.928796119995,30919.88292807,53304.35197512 2025-05-28,12:05:26.000,148,11088589,5965,0,1748433925,13212.88164195,30458.11556916,53304.31703952001 2025-05-28,12:05:27.000,148,11088530,5325,0,1748433926,13212.868169329995,32305.022874810005,53304.25415544 2025-05-28,12:05:28.000,148,11088575,5925,0,1748433927,13212.83448777999,29996.411652420007,53304.32402664 2025-05-28,12:05:29.000,148,11088501,5805,0,1748433928,13212.787333609995,31381.53045177,53304.344988000004 2025-05-28,12:05:30.000,148,11088548,5565,0,1748433929,13212.7805973,26302.582942859997,53304.33800088001 2025-05-28,12:05:31.000,148,11088531,5845,0,1748433930,13212.827751469995,26302.498353300005,53304.33800088001 2025-05-28,12:05:32.000,148,11088565,5684,0,1748433931,13212.81427884999,27226.018972859994,53304.25415544 2025-05-28,12:05:33.000,148,11088545,5765,0,1748433932,13212.82101516,26302.625237639993,53304.26114256 2025-05-28,12:05:34.000,148,11088506,5365,0,1748433933,13212.81427884999,29534.623146120008,53304.177297120004 2025-05-28,12:05:35.000,148,11088564,5245,0,1748433934,13212.73344312999,32304.994678289993,53304.26114256 2025-05-28,12:05:36.000,148,11088545,5765,0,1748433935,13212.666080029994,21223.825760460008,53304.25415544 2025-05-28,12:05:37.000,148,11088503,5925,0,1748433936,13212.61218954999,27226.12470981,53304.21223272 2025-05-28,12:05:38.000,148,11088548,5245,0,1748433937,13212.538090139999,31843.185024599996,53304.21223272 2025-05-28,12:05:39.000,148,11088475,5765,0,1748433938,13212.437045489998,30458.009832209995,53304.18428424 2025-05-28,12:05:40.000,148,11088507,5565,0,1748433939,13212.389891319988,30458.016881339994,53304.19127136001 2025-05-28,12:05:41.000,148,11088557,6005,0,1748433940,13212.342737149993,28611.1589196,53304.11441304 2025-05-28,12:05:42.000,148,11088519,5765,0,1748433941,13212.282110359993,24917.421848729995,53304.18428424 2025-05-28,12:05:43.000,148,11088520,5485,0,1748433942,13212.194538329997,29072.876934600004,53304.11441304 2025-05-28,12:05:44.000,148,11088484,5285,0,1748433943,13212.140647849992,27225.934383300002,53304.09345168 2025-05-28,12:05:45.000,148,11088528,5285,0,1748433944,13212.100229989992,28149.278774610008,53304.02358048001 2025-05-28,12:05:46.000,148,11088576,5485,0,1748433945,13212.066548440001,24917.168080050003,53304.00261912001 2025-05-28,12:05:47.000,148,11088507,5884,0,1748433946,13212.039603199992,27687.483219179994,53303.960696400005 2025-05-28,12:05:48.000,148,11088528,5405,0,1748433947,13212.032866889997,34151.450839619996,53303.98165776001 2025-05-28,12:05:49.000,148,11088486,5085,0,1748433948,13212.039603199992,28149.123693750007,53303.93274792001 2025-05-28,12:05:50.000,148,11088591,5845,0,1748433949,13212.053075819997,33689.70462810001,53303.93973504 2025-05-28,12:05:51.000,148,11088580,5445,0,1748433950,13212.059812129992,27687.553710480002,53303.85588960001 2025-05-28,12:05:52.000,148,11088526,5085,0,1748433951,13212.080021059992,29534.453966999994,53303.73012144 2025-05-28,12:05:53.000,148,11088509,5684,0,1748433952,13212.113702609997,32766.458924609993,53303.70916008 2025-05-28,12:05:54.000,148,11088500,5445,0,1748433953,13212.154120469997,32766.578759819997,53303.68819872001 2025-05-28,12:05:55.000,148,11088515,5765,0,1748433954,13212.174329399997,26764.364400029997,53303.71614720001 2025-05-28,12:05:56.000,148,11088523,6045,0,1748433955,13212.275374049997,34151.838541770005,53303.695185840006 2025-05-28,12:05:57.000,148,11088519,5684,0,1748433956,13212.221483569992,31843.347154589996,53303.65326312 2025-05-28,12:05:58.000,148,11088518,5405,0,1748433957,13212.228219880002,28149.715820669997,53303.70217296 2025-05-28,12:05:59.000,148,11088467,5884,0,1748433958,13212.241692499992,28149.744017189994,53303.674224480004 2025-05-28,12:06:00.000,148,11088497,5845,0,1748433959,13212.255165119997,29073.151850669994,53303.64627600001 2025-05-28,12:06:01.000,148,11088512,5365,0,1748433960,13212.248428810002,30458.29179741,53303.6113404 2025-05-28,12:06:02.000,148,11088563,6045,0,1748433961,13212.234956189997,29073.08135937,53303.60435328 2025-05-28,12:06:03.000,148,11088478,5205,0,1748433962,13212.275374049997,29534.742981329997,53303.6113404 2025-05-28,12:06:04.000,148,11088548,5445,0,1748433963,13212.309055600002,27687.920265239998,53303.49954648001 2025-05-28,12:06:05.000,148,11088539,5884,0,1748433964,13212.336000839998,29534.86281654,53303.54845632001 2025-05-28,12:06:06.000,148,11088522,5445,0,1748433965,13212.396627629998,29073.158899799993,53303.48557224 2025-05-28,12:06:07.000,148,11088517,5765,0,1748433966,13212.403363939993,28611.433835670003,53303.51352072 2025-05-28,12:06:08.000,148,11088537,5805,0,1748433967,13212.463990729993,27226.25864328,53303.506533600004 2025-05-28,12:06:09.000,148,11088542,5445,0,1748433968,13212.504408589994,28611.398590020006,53303.48557224 2025-05-28,12:06:10.000,148,11088552,5365,0,1748433969,13212.565035379994,28611.44793393,53303.48557224 2025-05-28,12:06:11.000,148,11088529,5884,0,1748433970,13212.67281633999,27688.05419871,53303.48557224 2025-05-28,12:06:12.000,148,11088540,5365,0,1748433971,13212.69976158,26764.716856529994,53303.527494960006 2025-05-28,12:06:13.000,148,11088587,5645,0,1748433972,13212.75365205999,29073.41266848,53303.52050784001 2025-05-28,12:06:14.000,148,11088582,5285,0,1748433973,13212.77386098999,29535.292813470005,53303.56941768001 2025-05-28,12:06:15.000,148,11088514,5325,0,1748433974,13212.76038837,26765.041116509994,53303.51352072 2025-05-28,12:06:16.000,148,11088509,5925,0,1748433975,13212.73344312999,30920.503251510003,53303.49954648001 2025-05-28,12:06:17.000,148,11088540,5325,0,1748433976,13212.71323419999,27688.455999120008,53303.51352072 2025-05-28,12:06:18.000,148,11088506,5285,0,1748433977,13212.69302526999,32767.255476299993,53303.49255936 2025-05-28,12:06:19.000,148,11088541,5845,0,1748433978,13212.666080029994,28611.715800870006,53303.49954648001 2025-05-28,12:06:20.000,148,11088524,5645,0,1748433979,13212.659343719999,27226.477166309996,53303.53448208 2025-05-28,12:06:21.000,148,11088531,5684,0,1748433980,13212.69302526999,29535.095437829994,53303.506533600004 2025-05-28,12:06:22.000,148,11088554,5205,0,1748433981,13212.69976158,30920.291777610008,53303.48557224 2025-05-28,12:06:23.000,148,11088546,5085,0,1748433982,13212.71997051,30458.531467830006,53303.48557224 2025-05-28,12:06:24.000,148,11088542,5245,0,1748433983,13212.75365205999,30458.623106519997,53303.45063664001 2025-05-28,12:06:25.000,148,11088498,5165,0,1748433984,13212.767124679995,27226.660443689994,53303.54845632001 2025-05-28,12:06:26.000,148,11088543,5725,0,1748433985,13212.847960399995,28611.92727477,53303.49954648001 2025-05-28,12:06:27.000,148,11088572,5085,0,1748433986,13212.82101516,29535.50428737,53303.527494960006 2025-05-28,12:06:28.000,148,11088520,5245,0,1748433987,13212.827751469995,31382.503231709998,53303.471598 2025-05-28,12:06:29.000,148,11088558,5365,0,1748433988,13212.81427884999,22609.8820941,53303.471598 2025-05-28,12:06:30.000,148,11088558,5405,0,1748433989,13212.787333609995,31844.319934529994,53303.5414692 2025-05-28,12:06:31.000,148,11088560,5285,0,1748433990,13212.74017944,28150.561716270007,53303.48557224 2025-05-28,12:06:32.000,148,11088528,5365,0,1748433991,13212.746915749995,28612.25858388,53303.5414692 2025-05-28,12:06:33.000,148,11088539,5965,0,1748433992,13212.76038837,29073.948402359994,53303.49255936 2025-05-28,12:06:34.000,148,11088562,5285,0,1748433993,13212.746915749995,23533.28992758,53303.48557224 2025-05-28,12:06:35.000,148,11088543,5805,0,1748433994,13212.77386098999,27227.034047580004,53303.471598 2025-05-28,12:06:36.000,148,11088552,5365,0,1748433995,13212.787333609995,32767.614981930004,53303.45063664001 2025-05-28,12:06:37.000,148,11088521,5845,0,1748433996,13212.80080623,23533.191239759995,53303.52050784001 2025-05-28,12:06:38.000,148,11088529,5725,0,1748433997,13212.80080623,29073.856763670003,53303.45063664001 2025-05-28,12:06:39.000,148,11088506,5245,0,1748433998,13212.827751469995,30920.735872799996,53303.49255936 2025-05-28,12:06:40.000,148,11088616,5365,0,1748433999,13212.888378259995,29997.320990189997,53303.48557224 2025-05-28,12:06:41.000,148,11088554,5405,0,1748434000,13212.928796119995,32305.946310839994,53303.49954648001 2025-05-28,12:06:42.000,148,11088545,5805,0,1748434001,13212.969213979995,29535.539533019997,53303.527494960006 2025-05-28,12:06:43.000,148,11088562,5525,0,1748434002,13213.009631839996,27226.93535976,53303.51352072 2025-05-28,12:06:44.000,148,11088581,5725,0,1748434003,13213.01636814999,25841.823609540006,53303.49954648001 2025-05-28,12:06:45.000,148,11088534,5205,0,1748434004,13213.06352232,27688.745013449996,53303.49255936 2025-05-28,12:06:46.000,148,11088508,5565,0,1748434005,13213.050049699996,31382.46093693,53303.51352072 2025-05-28,12:06:47.000,148,11088523,5805,0,1748434006,13213.05678600999,26765.344229099996,53303.555443440004 2025-05-28,12:06:48.000,148,11088550,5165,0,1748434007,13213.076994939991,28150.427782800005,53303.59736616001 2025-05-28,12:06:49.000,148,11088532,5285,0,1748434008,13213.097203869991,33229.382340840006,53303.527494960006 2025-05-28,12:06:50.000,148,11088529,6045,0,1748434009,13213.151094349996,28612.152846929996,53303.59736616001 2025-05-28,12:06:51.000,148,11088581,5645,0,1748434010,13213.171303279996,30920.70767628,53303.63230176 2025-05-28,12:06:52.000,148,11088570,5325,0,1748434011,13213.211721139996,31844.200099320005,53303.56243056 2025-05-28,12:06:53.000,148,11088517,5845,0,1748434012,13213.231930069996,26765.365376489994,53303.60435328 2025-05-28,12:06:54.000,148,11088511,5684,0,1748434013,13213.258875309992,29997.426727140002,53303.6812116 2025-05-28,12:06:55.000,148,11088519,5805,0,1748434014,13213.265611620001,35999.8455117,53303.66025024 2025-05-28,12:06:56.000,148,11088513,5845,0,1748434015,13213.285820550002,28150.505323229998,53303.65326312 2025-05-28,12:06:57.000,148,11088484,5565,0,1748434016,13213.339711029992,27227.111588009997,53303.66025024 2025-05-28,12:06:58.000,148,11088552,5325,0,1748434017,13213.339711029992,30459.179987790005,53303.71614720001 2025-05-28,12:06:59.000,148,11088511,5805,0,1748434018,13213.353183649997,30459.123594749995,53303.70916008 2025-05-28,12:07:00.000,148,11088562,5325,0,1748434019,13213.380128889992,23533.28992758,53303.6812116 2025-05-28,12:07:01.000,148,11088552,5285,0,1748434020,13213.440755679992,32306.05204779,53303.76505704001 2025-05-28,12:07:02.000,148,11088547,5805,0,1748434021,13213.460964609993,29074.03299192,53303.82794112 2025-05-28,12:07:03.000,148,11088501,5884,0,1748434022,13213.467700920002,31382.728803870006,53303.7510828 2025-05-28,12:07:04.000,148,11088559,5805,0,1748434023,13213.501382469993,30921.03193626,53303.77204416 2025-05-28,12:07:05.000,148,11088525,5645,0,1748434024,13213.555272949998,29074.20922017,53303.84890248 2025-05-28,12:07:06.000,148,11088531,5765,0,1748434025,13213.588954499988,33229.77709212,53303.841915360004 2025-05-28,12:07:07.000,148,11088549,5725,0,1748434026,13213.602427119993,30921.201115379998,53303.75806992 2025-05-28,12:07:08.000,148,11088523,5765,0,1748434027,13213.629372359988,27227.428798859997,53303.81396688001 2025-05-28,12:07:09.000,148,11088529,5645,0,1748434028,13213.669790219988,29536.124610810002,53303.841915360004 2025-05-28,12:07:10.000,148,11088531,5884,0,1748434029,13213.710208079989,27227.57683059,53303.90479944001 2025-05-28,12:07:11.000,148,11088486,5405,0,1748434030,13213.797780109999,32768.355140579995,53303.94672216 2025-05-28,12:07:12.000,148,11088513,6205,0,1748434031,13213.83146165999,30459.85670427,53303.995632 2025-05-28,12:07:13.000,148,11088525,5884,0,1748434032,13213.87187951999,30459.88490079,53303.96768352 2025-05-28,12:07:14.000,148,11088536,5285,0,1748434033,13213.89882476,32306.820402960002,53303.98864488 2025-05-28,12:07:15.000,148,11088535,5725,0,1748434034,13213.925769999994,26766.161928179994,53303.97467064 2025-05-28,12:07:16.000,148,11088558,5485,0,1748434035,13213.93924262,26304.288832320002,53303.98165776001 2025-05-28,12:07:17.000,148,11088544,5525,0,1748434036,13214.006605719995,32768.39038623001,53304.009606240004 2025-05-28,12:07:18.000,148,11088488,5245,0,1748434037,13214.107650369995,25842.507375150002,53304.04454184 2025-05-28,12:07:19.000,148,11088535,5765,0,1748434038,13214.168277159995,24919.064296020006,53304.12140016001 2025-05-28,12:07:20.000,148,11088482,5565,0,1748434039,13214.276058119991,26304.281783190003,53304.14934864001 2025-05-28,12:07:21.000,148,11088532,5044,0,1748434040,13214.377102769991,25380.8950971,53304.14236152 2025-05-28,12:07:22.000,148,11088575,5805,0,1748434041,13214.518565279992,30921.786193170003,53304.15633576 2025-05-28,12:07:23.000,148,11088536,5405,0,1748434042,13214.626346240002,30460.166865990002,53304.2052456 2025-05-28,12:07:24.000,148,11088531,5684,0,1748434043,13214.700445649993,29536.80132729,53304.2052456 2025-05-28,12:07:25.000,148,11088541,5684,0,1748434044,13214.754336129998,29075.15380359,53304.226206960004 2025-05-28,12:07:26.000,148,11088551,5725,0,1748434045,13214.814962919998,26304.817517069998,53304.18428424 2025-05-28,12:07:27.000,148,11088558,5405,0,1748434046,13214.868853399988,30922.103404020003,53304.23319408 2025-05-28,12:07:28.000,148,11088598,5205,0,1748434047,13214.922743879994,23534.544672720003,53304.344988000004 2025-05-28,12:07:29.000,148,11088575,5485,0,1748434048,13214.916007569998,31383.955352489997,53304.33101376 2025-05-28,12:07:30.000,148,11088563,5645,0,1748434049,13214.936216499998,29536.984604669997,53304.414859200006 2025-05-28,12:07:31.000,148,11088538,5285,0,1748434050,13214.969898049989,31383.891910320002,53304.43582056001 2025-05-28,12:07:32.000,148,11088531,5565,0,1748434051,13214.990106979989,26304.78227142,53304.43582056001 2025-05-28,12:07:33.000,148,11088530,5325,0,1748434052,13215.023788529994,32307.222203369995,53304.48473040001 2025-05-28,12:07:34.000,148,11088586,5285,0,1748434053,13215.145042109994,30921.941274030003,53304.61748568 2025-05-28,12:07:35.000,148,11088484,5365,0,1748434054,13215.17872366,30922.011765329997,53304.48473040001 2025-05-28,12:07:36.000,148,11088502,5365,0,1748434055,13215.25282306999,26304.754074900004,53304.5895372 2025-05-28,12:07:37.000,148,11088585,5645,0,1748434056,13215.306713549995,28151.7671175,53304.533640240006 2025-05-28,12:07:38.000,148,11088524,5405,0,1748434057,13215.367340339995,32307.419579010006,53304.54761448 2025-05-28,12:07:39.000,148,11088546,5325,0,1748434058,13215.367340339995,36001.3963203,53304.59652432 2025-05-28,12:07:40.000,148,11088556,5205,0,1748434059,13215.36060403,34616.26342269,53304.6594084 2025-05-28,12:07:41.000,148,11088541,5605,0,1748434060,13215.41449450999,27228.683544,53304.65242128001 2025-05-28,12:07:42.000,148,11088569,5605,0,1748434061,13215.44143975,30922.477007909998,53304.67338264001 2025-05-28,12:07:43.000,148,11088531,5565,0,1748434062,13215.45491236999,24920.015928570007,53304.72229248001 2025-05-28,12:07:44.000,148,11088533,5845,0,1748434063,13215.50206654,28152.09842661,53304.75722808 2025-05-28,12:07:45.000,148,11088560,5205,0,1748434064,13215.549220709996,26305.247514000002,53304.74325384001 2025-05-28,12:07:46.000,148,11088499,5605,0,1748434065,13215.616583809991,29075.64724269,53304.729279600004 2025-05-28,12:07:47.000,148,11088567,5565,0,1748434066,13215.683946910001,29537.386405080004,53304.82011216001 2025-05-28,12:07:48.000,148,11088564,5405,0,1748434067,13215.697419529992,31384.420595069998,53304.86203488001 2025-05-28,12:07:49.000,148,11088561,5684,0,1748434068,13215.717628459992,29075.80937268,53304.9039576 2025-05-28,12:07:50.000,148,11088562,5405,0,1748434069,13215.744573700002,26767.20519942,53304.88998336001 2025-05-28,12:07:51.000,148,11088533,5845,0,1748434070,13215.764782630002,27690.669425939996,53304.95286744 2025-05-28,12:07:52.000,148,11088543,5805,0,1748434071,13215.825409420002,30460.9916142,53304.98780304001 2025-05-28,12:07:53.000,148,11088554,5285,0,1748434072,13215.886036210002,31846.216150499997,53305.07164848 2025-05-28,12:07:54.000,148,11088533,5765,0,1748434073,13215.946663000002,28152.38744094,53305.05767424001 2025-05-28,12:07:55.000,148,11088557,5645,0,1748434074,13215.980344549993,30461.062105499994,53305.09260984 2025-05-28,12:07:56.000,148,11088507,5965,0,1748434075,13215.993817169998,31846.32893658,53305.07863560001 2025-05-28,12:07:57.000,148,11088487,5645,0,1748434076,13215.980344549993,26767.36028028,53305.10658408001 2025-05-28,12:07:58.000,148,11088531,5684,0,1748434077,13215.987080860003,25843.96654506,53305.16248104 2025-05-28,12:07:59.000,148,11088535,5845,0,1748434078,13215.953399309998,29999.555564399998,53305.183442400004 2025-05-28,12:08:00.000,148,11088447,5605,0,1748434079,13215.946663000002,27690.845654189994,53305.19042952 2025-05-28,12:08:01.000,148,11088374,5245,0,1748434080,13216.014026099998,28152.55662006,53305.218378 2025-05-28,12:08:02.000,148,11088382,5245,0,1748434081,13216.081389199993,25843.889004630008,53305.30921056 2025-05-28,12:08:03.000,148,11088512,5325,0,1748434082,13216.135279679998,28614.309880710003,53305.36510752001 2025-05-28,12:08:04.000,148,11088534,5325,0,1748434083,13216.209379089989,31384.780100699994,53305.40703024 2025-05-28,12:08:05.000,148,11088540,5125,0,1748434084,13216.296951119999,29076.246418740004,53305.351133280004 2025-05-28,12:08:06.000,148,11088529,5965,0,1748434085,13216.344105289994,33231.955273290005,53305.400043120004 2025-05-28,12:08:07.000,148,11088495,5565,0,1748434086,13216.35757791,30923.442738719998,53305.43497872 2025-05-28,12:08:08.000,148,11088540,5245,0,1748434087,13216.43841363,32770.498076100004,53305.45594008 2025-05-28,12:08:09.000,148,11088535,5684,0,1748434088,13216.445149939995,34155.65212110001,53305.48388856 2025-05-28,12:08:10.000,148,11088513,5605,0,1748434089,13216.546194589995,26306.22029394,53305.55375976 2025-05-28,12:08:11.000,148,11088534,5405,0,1748434090,13216.53272196999,23997.531531119996,53305.56074688001 2025-05-28,12:08:12.000,148,11088508,5485,0,1748434091,13216.67418447999,27229.726815240007,53305.6725408 2025-05-28,12:08:13.000,148,11088551,5485,0,1748434092,13216.72133865,31847.111390010003,53305.6725408 2025-05-28,12:08:14.000,148,11088510,5405,0,1748434093,13216.775229129991,28615.007744579998,53305.735424880004 2025-05-28,12:08:15.000,148,11088522,5405,0,1748434094,13216.862801160001,28615.099383270004,53305.78433472 2025-05-28,12:08:16.000,148,11088542,5365,0,1748434095,13216.909955329997,29538.577708049997,53305.79830896001 2025-05-28,12:08:17.000,148,11088530,5245,0,1748434096,13216.957109499992,28153.458908700006,53305.8122832 2025-05-28,12:08:18.000,148,11088521,5884,0,1748434097,13217.031208909997,26768.311912830002,53305.8821544 2025-05-28,12:08:19.000,148,11088554,5285,0,1748434098,13217.112044629997,33232.66723542,53305.84023168 2025-05-28,12:08:20.000,148,11088489,5565,0,1748434099,13217.138989869993,30000.535393469996,53305.91709000001 2025-05-28,12:08:21.000,148,11088515,5765,0,1748434100,13217.172671419998,27230.12861565,53305.91010288 2025-05-28,12:08:22.000,148,11088508,5405,0,1748434101,13217.246770829988,31847.428600860003,53305.99394832001 2025-05-28,12:08:23.000,148,11088523,6045,0,1748434102,13217.300661309993,27691.776139349997,53306.07779376 2025-05-28,12:08:24.000,148,11088500,5605,0,1748434103,13217.314133929998,24459.60200262,53306.04984528 2025-05-28,12:08:25.000,148,11088463,5684,0,1748434104,13217.381497029994,27691.811384999994,53306.1267036 2025-05-28,12:08:36.000,148,11088543,5925,0,1748434115,13217.77893932,31847.104340880003,53306.55291792 2025-05-28,12:08:37.000,148,11088526,5245,0,1748434116,13217.85303872999,30923.626016099995,53306.61580200001 2025-05-28,12:08:38.000,148,11088523,5805,0,1748434117,13217.89345658999,33232.230189359994,53306.58785352001 2025-05-28,12:08:39.000,148,11088540,5445,0,1748434118,13217.92040183,30923.527328280004,53306.68567320001 2025-05-28,12:08:40.000,148,11088561,5645,0,1748434119,13217.967555999996,26767.917161549994,53306.77650576 2025-05-28,12:08:41.000,148,11088583,5565,0,1748434120,13218.007973859996,30000.077200019994,53306.76951864 2025-05-28,12:08:42.000,148,11088535,5925,0,1748434121,13218.061864340001,28153.162845240004,53306.85336408001 2025-05-28,12:08:43.000,148,11088570,5085,0,1748434122,13218.055128029991,28614.859712849997,53306.860351200005 2025-05-28,12:08:44.000,148,11088557,5645,0,1748434123,13218.115754819992,34617.33489045,53306.92323528001 2025-05-28,12:08:45.000,148,11088523,5805,0,1748434124,13218.156172679992,29999.971463070004,53306.99310648 2025-05-28,12:08:46.000,148,11088522,5165,0,1748434125,13218.223535780002,32308.61793111,53307.00708072 2025-05-28,12:08:47.000,148,11088488,5365,0,1748434126,13218.284162570002,38311.15655088,53307.1049004 2025-05-28,12:08:48.000,148,11088536,5365,0,1748434127,13218.311107809997,27691.198110690006,53307.11188752 2025-05-28,12:08:49.000,148,11088533,5765,0,1748434128,13218.378470909993,29999.781136560006,53307.11887464001 2025-05-28,12:08:50.000,148,11088517,5725,0,1748434129,13218.452570319998,33693.680337419995,53307.265604160006 2025-05-28,12:08:51.000,148,11088507,5845,0,1748434130,13218.486251869988,30923.24536308,53307.216694320006 2025-05-28,12:08:52.000,148,11088537,5765,0,1748434131,13218.607505449989,31385.04091851,53307.3494496 2025-05-28,12:08:53.000,148,11088529,5565,0,1748434132,13218.661395929994,30461.534397209994,53307.42630792001 2025-05-28,12:08:54.000,148,11088508,5285,0,1748434133,13218.715286409999,27691.127619389998,53307.44726928 2025-05-28,12:08:55.000,148,11088509,5925,0,1748434134,13218.74896795999,25844.170969829996,53307.531114720005 2025-05-28,12:08:56.000,148,11088546,5325,0,1748434135,13218.7759132,31384.956328950007,53307.52412760001 2025-05-28,12:08:57.000,148,11088496,5365,0,1748434136,13218.82980367999,29999.752940039994,53307.53810184 2025-05-28,12:08:58.000,148,11088503,5884,0,1748434137,13218.843276299995,29538.06312156,53307.6289344 2025-05-28,12:08:59.000,148,11088532,5245,0,1748434138,13218.85674892,31385.05501677,53307.698805600005 2025-05-28,12:09:00.000,148,11088517,5884,0,1748434139,13218.89043046999,28152.930223949996,53307.747715440004 2025-05-28,12:09:01.000,148,11088502,5125,0,1748434140,13218.924112019995,25382.544593519997,53307.77566392 2025-05-28,12:09:02.000,148,11088519,5884,0,1748434141,13218.95779357,27691.134668519997,53307.82457376 2025-05-28,12:09:03.000,148,11088516,5365,0,1748434142,13219.01168404999,31384.935181559995,53307.88745784001 2025-05-28,12:09:04.000,148,11088520,5445,0,1748434143,13219.01168404999,29076.211173090007,53307.83156088 2025-05-28,12:09:05.000,148,11088482,5285,0,1748434144,13219.07904715,32308.27252374,53307.9433548 2025-05-28,12:09:06.000,148,11088560,5485,0,1748434145,13219.07904715,28152.669406140005,53307.97829040001 2025-05-28,12:09:07.000,148,11088501,6084,0,1748434146,13219.09251976999,28152.627111359994,53308.06213584 2025-05-28,12:09:08.000,148,11088488,5445,0,1748434147,13219.05883822,29999.52736788,53308.09707144001 2025-05-28,12:09:09.000,148,11088444,5325,0,1748434148,13219.07231083999,35540.326825259996,53308.13899416 2025-05-28,12:09:10.000,148,11088473,5525,0,1748434149,13219.045365599995,27690.859752450007,53308.20886536 2025-05-28,12:09:11.000,148,11088465,5684,0,1748434150,13218.99821143,32769.90594918,53308.187904 2025-05-28,12:09:12.000,148,11088482,5365,0,1748434151,13219.01842036,33231.53937462,53308.250788080004 2025-05-28,12:09:13.000,148,11088455,5565,0,1748434152,13219.045365599995,29999.400483539997,53308.29271080001 2025-05-28,12:09:14.000,148,11088431,5765,0,1748434153,13219.004947739995,31846.258445280007,53308.30668504 2025-05-28,12:09:15.000,148,11088450,5525,0,1748434154,13219.025156669995,31384.498135500005,53308.30668504 2025-05-28,12:09:16.000,148,11088450,5285,0,1748434155,13219.085783459996,28152.338097030006,53308.418478960004 2025-05-28,12:09:17.000,148,11088454,5365,0,1748434156,13219.105992389996,23996.713832039997,53308.36258200001 2025-05-28,12:09:18.000,148,11088407,5565,0,1748434157,13219.193564419991,27228.916165290007,53308.36258200001 2025-05-28,12:09:19.000,148,11088454,5645,0,1748434158,13219.1800918,29537.59082985,53308.43245320001 2025-05-28,12:09:20.000,148,11088485,5884,0,1748434159,13219.213773349991,32307.997607669997,53308.46040168001 2025-05-28,12:09:21.000,148,11088503,5565,0,1748434160,13219.1800918,32769.807261359994,53308.47437592 2025-05-28,12:09:22.000,148,11088509,5805,0,1748434161,13219.132937629991,27690.810408539997,53308.54424712 2025-05-28,12:09:23.000,148,11088484,5525,0,1748434162,13219.146410249996,32769.82840875001,53308.63507968 2025-05-28,12:09:24.000,148,11088532,5365,0,1748434163,13219.09925608,28152.56366919,53308.57918272001 2025-05-28,12:09:25.000,148,11088515,5725,0,1748434164,13219.11946501,32308.13859027,53308.67001528 2025-05-28,12:09:26.000,148,11088550,5525,0,1748434165,13219.11946501,29537.647222889995,53308.61411832 2025-05-28,12:09:27.000,148,11088482,5325,0,1748434166,13219.153146559991,29999.36523789,53308.64905392001 2025-05-28,12:09:28.000,148,11088546,5405,0,1748434167,13219.173355489991,27690.63418029,53308.73289936 2025-05-28,12:09:29.000,148,11088485,5805,0,1748434168,13219.213773349991,33231.36314637,53308.73289936 2025-05-28,12:09:30.000,148,11088478,5285,0,1748434169,13219.294609069992,24920.163960300008,53308.76084784 2025-05-28,12:09:31.000,148,11088498,5245,0,1748434170,13219.348499549997,26767.078315079998,53308.78879632 2025-05-28,12:09:32.000,148,11088541,5725,0,1748434171,13219.382181100002,26767.169953770004,53308.84469328001 2025-05-28,12:09:33.000,148,11088522,5365,0,1748434172,13219.415862649992,26767.19815029,53308.84469328001 2025-05-28,12:09:34.000,148,11088499,5925,0,1748434173,13219.469753129997,32307.913018110004,53308.87962888 2025-05-28,12:09:35.000,148,11088518,5325,0,1748434174,13219.530379919997,29537.562633330002,53308.90059024 2025-05-28,12:09:36.000,148,11088519,5884,0,1748434175,13219.604479330003,26305.473086159996,53309.01937128 2025-05-28,12:09:37.000,148,11088517,5684,0,1748434176,13219.692051359998,31384.484037240007,53308.96347432001 2025-05-28,12:09:38.000,148,11088514,5445,0,1748434177,13219.779623389994,24920.304942899995,53309.01937128 2025-05-28,12:09:39.000,148,11088547,5925,0,1748434178,13219.873931729999,31846.244347019994,53309.03334552001 2025-05-28,12:09:40.000,148,11088522,5405,0,1748434179,13220.01539424,30922.730776590004,53309.03334552001 2025-05-28,12:09:41.000,148,11088552,5445,0,1748434180,13220.12991150999,29537.520338550006,53309.040332640005 2025-05-28,12:09:42.000,148,11088491,5765,0,1748434181,13220.163593059995,28614.063161159997,53309.12417808 2025-05-28,12:09:43.000,148,11088493,5485,0,1748434182,13220.23095615999,29537.456896379997,53309.21501064 2025-05-28,12:09:44.000,148,11088500,5405,0,1748434183,13220.33200080999,28613.901031169997,53309.22898488001 2025-05-28,12:09:45.000,148,11088529,5965,0,1748434184,13220.426309149996,27228.648298350003,53309.28488184 2025-05-28,12:09:46.000,148,11088493,5845,0,1748434185,13220.453254389991,28152.06318096,53309.277894720006 2025-05-28,12:09:47.000,148,11088518,5205,0,1748434186,13220.493672249992,32307.574659870006,53309.24295912 2025-05-28,12:09:48.000,148,11088542,5325,0,1748434187,13220.547562729997,30922.30782879,53309.35475304 2025-05-28,12:09:49.000,148,11088493,5605,0,1748434188,13220.540826420001,30460.589813790008,53309.36872728001 2025-05-28,12:09:50.000,148,11088533,5605,0,1748434189,13220.520617490001,27228.436824450007,53309.47353408 2025-05-28,12:09:51.000,148,11088512,5405,0,1748434190,13220.527353799996,28613.5556238,53309.52943104 2025-05-28,12:09:52.000,148,11088466,5605,0,1748434191,13220.527353799996,27690.070249890006,53309.52943104 2025-05-28,12:09:53.000,148,11088352,5245,0,1748434192,13220.520617490001,30460.307848590004,53309.58532800001 2025-05-28,12:09:54.000,148,11088559,5645,0,1748434193,13220.554299039992,29075.048066639996,53309.62725072 2025-05-28,12:09:55.000,148,11088525,5725,0,1748434194,13220.561035350001,29536.766081640002,53309.64122496 2025-05-28,12:09:56.000,148,11088556,5365,0,1748434195,13220.601453210002,36924.395304239995,53309.64821208 2025-05-28,12:09:57.000,148,11088524,5565,0,1748434196,13220.594716899992,30460.272602940007,53309.63423784001 2025-05-28,12:09:58.000,148,11088520,5325,0,1748434197,13220.594716899992,31383.76502598,53309.662186320005 2025-05-28,12:09:59.000,148,11088525,5884,0,1748434198,13220.641871070002,28613.351199030003,53309.67616056 2025-05-28,12:10:00.000,148,11088522,5445,0,1748434199,13220.662080000002,23534.340247950007,53309.67616056 2025-05-28,12:10:01.000,148,11088348,5485,0,1748434200,13220.608189519997,29074.984624470002,53309.71808328 2025-05-28,12:10:02.000,148,11088396,5445,0,1748434201,13220.648607379997,31845.342058380003,53309.760006000004 2025-05-28,12:10:03.000,148,11088376,5245,0,1748434202,13220.662080000002,29536.64624643,53309.71808328 2025-05-28,12:10:04.000,148,11088394,5485,0,1748434203,13220.689025239997,29998.40655621,53309.73205752001 2025-05-28,12:10:05.000,148,11088393,5845,0,1748434204,13220.722706790002,29074.928231430007,53309.77398024001 2025-05-28,12:10:06.000,148,11088395,5965,0,1748434205,13220.783333580002,30460.054079909998,53309.74603176 2025-05-28,12:10:07.000,148,11088516,5405,0,1748434206,13220.823751440003,27689.774186430004,53309.80192872001 2025-05-28,12:10:08.000,148,11088514,5605,0,1748434207,13220.877641919993,23534.283854909998,53309.78795448 2025-05-28,12:10:09.000,148,11088504,5405,0,1748434208,13220.918059779993,29074.984624470002,53309.81590296 2025-05-28,12:10:10.000,148,11088532,5325,0,1748434209,13220.931532399998,25842.951470340005,53309.87179992001 2025-05-28,12:10:11.000,148,11088422,5605,0,1748434210,13220.911323469998,31845.356156640002,53309.91372264 2025-05-28,12:10:12.000,148,11088329,5725,0,1748434211,13220.951741329998,32768.848579679994,53309.89974840001 2025-05-28,12:10:13.000,148,11088475,5765,0,1748434212,13220.897850849993,28613.259560339997,53310.01154232 2025-05-28,12:10:14.000,148,11088458,5245,0,1748434213,13220.870905609998,29074.942329690006,53310.01154232 2025-05-28,12:10:15.000,148,11088523,5845,0,1748434214,13220.857432989993,31383.476011649997,53310.02551656 2025-05-28,12:10:16.000,148,11088517,5925,0,1748434215,13220.891114539998,27689.717793389995,53309.98359384 2025-05-28,12:10:17.000,148,11088495,5725,0,1748434216,13220.891114539998,26304.549650130008,53310.01852944001 2025-05-28,12:10:18.000,148,11088511,5805,0,1748434217,13220.938268709993,35077.325868600004,53310.05346504 2025-05-28,12:10:19.000,148,11088492,5325,0,1748434218,13220.897850849993,29998.25852448,53310.0744264 2025-05-28,12:10:20.000,148,11088461,5805,0,1748434219,13220.911323469998,28613.111528609996,53310.0744264 2025-05-28,12:10:21.000,148,11088547,5925,0,1748434220,13220.924796089988,27227.851746660002,53310.0045552 2025-05-28,12:10:22.000,148,11088502,5245,0,1748434221,13220.951741329998,27227.915188829997,53310.046477920005 2025-05-28,12:10:23.000,148,11088565,5925,0,1748434222,13220.924796089988,30921.701603609996,53310.05346504 2025-05-28,12:10:24.000,148,11088537,5645,0,1748434223,13220.931532399998,29074.773150570007,53310.116349120006 2025-05-28,12:10:25.000,148,11088503,5605,0,1748434224,13220.992159189998,33230.25643296,53310.06743928001 2025-05-28,12:10:26.000,148,11088529,5925,0,1748434225,13221.025840739989,30459.898999049998,53310.06743928001 2025-05-28,12:10:27.000,148,11088526,5085,0,1748434226,13221.059522289994,35077.156689480005,53310.116349120006 2025-05-28,12:10:28.000,148,11088545,5805,0,1748434227,13221.072994909999,32306.813353830003,53310.1442976 2025-05-28,12:10:29.000,148,11088503,5805,0,1748434228,13221.079731219994,29074.773150570007,53310.15128472 2025-05-28,12:10:30.000,148,11088502,5405,0,1748434229,13221.086467529989,34153.699512089996,53310.1792332 2025-05-28,12:10:31.000,148,11088530,5365,0,1748434230,13221.079731219994,30921.65930883,53310.18622032001 2025-05-28,12:10:32.000,148,11088536,5205,0,1748434231,13221.066258599989,31383.356176440007,53310.15128472 2025-05-28,12:10:33.000,148,11088505,6045,0,1748434232,13221.059522289994,30459.88490079,53310.20718168001 2025-05-28,12:10:34.000,148,11088541,5645,0,1748434233,13221.099940149994,29074.744954049995,53310.23513016001 2025-05-28,12:10:35.000,148,11088519,5765,0,1748434234,13221.133621699999,30459.87785166,53310.20019456 2025-05-28,12:10:36.000,148,11088539,6045,0,1748434235,13221.18751217999,30459.842606010003,53310.20019456 2025-05-28,12:10:37.000,148,11088515,5965,0,1748434236,13221.14709431999,28151.224334490005,53310.22814304001 2025-05-28,12:10:38.000,148,11088523,5884,0,1748434237,13221.140358009994,28612.9212021,53310.27006576 2025-05-28,12:10:39.000,148,11088508,5485,0,1748434238,13221.221193729994,27689.548614269996,53310.29801424 2025-05-28,12:10:40.000,148,11088510,5205,0,1748434239,13221.16730324999,23072.17813776,53310.263078640004 2025-05-28,12:10:41.000,148,11088490,5285,0,1748434240,13221.12688538999,27227.72486232,53310.29801424 2025-05-28,12:10:42.000,148,11088497,5645,0,1748434241,13221.16730324999,29074.568725799996,53310.30500136001 2025-05-28,12:10:43.000,148,11088551,5805,0,1748434242,13221.16730324999,30459.687525150002,53310.381859680005 2025-05-28,12:10:44.000,148,11088581,5405,0,1748434243,13221.14709431999,32306.615978190006,53310.381859680005 2025-05-28,12:10:45.000,148,11088532,5525,0,1748434244,13221.153830629999,25380.683623200006,53310.36089832 2025-05-28,12:10:46.000,148,11088524,5445,0,1748434245,13221.14709431999,29997.94836276,53310.33993696 2025-05-28,12:10:47.000,148,11088543,5725,0,1748434246,13221.133621699999,29997.863773200006,53310.41679528 2025-05-28,12:10:48.000,148,11088579,5805,0,1748434247,13221.18751217999,35076.783085589996,53310.41679528 2025-05-28,12:10:49.000,148,11088581,5805,0,1748434248,13221.140358009994,24918.81757647,53310.34692408 2025-05-28,12:10:50.000,148,11088525,5725,0,1748434249,13221.140358009994,34615.02982494001,53310.430769520004 2025-05-28,12:10:51.000,148,11088515,5805,0,1748434250,13221.120149079994,29997.76508538,53310.430769520004 2025-05-28,12:10:52.000,148,11088540,5325,0,1748434251,13221.079731219994,29997.736888860003,53310.51461496 2025-05-28,12:10:53.000,148,11088534,5445,0,1748434252,13221.079731219994,30459.440805599996,53310.500640720005 2025-05-28,12:10:54.000,148,11088531,6005,0,1748434253,13221.032577049999,32306.249423429996,53310.48666648 2025-05-28,12:10:55.000,148,11088519,5605,0,1748434254,13221.032577049999,27688.956487350006,53310.54256344001 2025-05-28,12:10:56.000,148,11088469,5965,0,1748434255,13221.052785979999,27688.949438220006,53310.43775664 2025-05-28,12:10:57.000,148,11088560,5165,0,1748434256,13221.072994909999,33229.565618220004,53310.47269224001 2025-05-28,12:10:58.000,148,11088517,5925,0,1748434257,13221.072994909999,33691.283633219995,53310.50762784 2025-05-28,12:10:59.000,148,11088553,5725,0,1748434258,13221.10667645999,34153.050992129996,53310.53557632 2025-05-28,12:11:00.000,148,11088487,5725,0,1748434259,13221.099940149994,26303.84473713,53310.55653768 2025-05-28,12:11:01.000,148,11088532,5285,0,1748434260,13221.140358009994,27227.344209300005,53310.57749904 2025-05-28,12:11:02.000,148,11088540,5485,0,1748434261,13221.153830629999,30459.38441256,53310.59147328001 2025-05-28,12:11:03.000,148,11088538,5525,0,1748434262,13221.153830629999,33229.7488956,53310.57051192001 2025-05-28,12:11:04.000,148,11088542,5325,0,1748434263,13221.16730324999,36000.10632951,53310.619421760006 2025-05-28,12:11:05.000,148,11088557,5645,0,1748434264,13221.20772110999,28150.759091910004,53310.60544752 2025-05-28,12:11:06.000,148,11088558,5605,0,1748434265,13221.21445742,30921.130624080004,53310.598460400004 2025-05-28,12:11:07.000,148,11088526,5525,0,1748434266,13221.25487528,31844.601899729998,53310.62640888 2025-05-28,12:11:08.000,148,11088539,5765,0,1748434267,13221.30876575999,30459.469002120008,53310.64038312001 2025-05-28,12:11:09.000,148,11088547,5684,0,1748434268,13221.29529314,29074.322006250004,53310.71025432001 2025-05-28,12:11:10.000,148,11088537,5645,0,1748434269,13221.35591993,28612.58989299,53310.62640888 2025-05-28,12:11:11.000,148,11088505,5805,0,1748434270,13221.34918361999,29535.99772647,53310.72422856 2025-05-28,12:11:12.000,148,11088540,5285,0,1748434271,13221.322238379995,27227.38650408,53310.68230584 2025-05-28,12:11:13.000,148,11088565,5845,0,1748434272,13221.32897468999,27689.048126039997,53310.66134448001 2025-05-28,12:11:14.000,148,11088521,5765,0,1748434273,13221.281820519995,30921.067181909995,53310.73820280001 2025-05-28,12:11:15.000,148,11088561,5845,0,1748434274,13221.26834789999,26303.809491480002,53310.74518992 2025-05-28,12:11:16.000,148,11088535,5845,0,1748434275,13221.302029449995,29535.927235170006,53310.75217704 2025-05-28,12:11:17.000,148,11088517,5805,0,1748434276,13221.281820519995,28612.448910389998,53310.78012552001 2025-05-28,12:11:18.000,148,11088572,5325,0,1748434277,13221.302029449995,29074.237416689997,53310.80807400001 2025-05-28,12:11:19.000,148,11088561,5645,0,1748434278,13221.31550207,27689.02697865,53310.80807400001 2025-05-28,12:11:20.000,148,11088524,5165,0,1748434279,13221.32897468999,29074.258564079995,53310.80807400001 2025-05-28,12:11:21.000,148,11088531,5805,0,1748434280,13221.35591993,29997.729839730004,53310.787112640006 2025-05-28,12:11:22.000,148,11088522,5205,0,1748434281,13221.335711,31844.651243639993,53310.82903536001 2025-05-28,12:11:23.000,148,11088519,5765,0,1748434282,13221.335711,28612.561696470002,53310.87794520001 2025-05-28,12:11:24.000,148,11088519,5884,0,1748434283,13221.32897468999,27227.40765147,53310.9128808 2025-05-28,12:11:25.000,148,11088518,5405,0,1748434284,13221.29529314,27689.132715600004,53310.954803520006 2025-05-28,12:11:26.000,148,11088523,5805,0,1748434285,13221.19424849,30459.454903859994,53310.91986792 2025-05-28,12:11:27.000,148,11088497,5684,0,1748434286,13221.200984799994,29997.736888860003,53310.982752 2025-05-28,12:11:28.000,148,11088504,5485,0,1748434287,13221.18751217999,19839.84187104,53311.003713360005 2025-05-28,12:11:29.000,148,11088514,5525,0,1748434288,13221.160566939994,30459.490149510006,53310.96179064 2025-05-28,12:11:30.000,148,11088582,5165,0,1748434289,13221.174039559999,30459.447854729995,53310.9128808 2025-05-28,12:11:31.000,148,11088514,5445,0,1748434290,13221.180775869994,29074.293809730007,53310.96877776 2025-05-28,12:11:32.000,148,11088622,5445,0,1748434291,13221.200984799994,32768.080224510006,53310.98973912 2025-05-28,12:11:33.000,148,11088473,5845,0,1748434292,13221.22793003999,29074.300858860006,53311.09454592001 2025-05-28,12:11:34.000,148,11088359,5965,0,1748434293,13221.27508421,30921.17291886,53311.04563608001 2025-05-28,12:11:35.000,148,11088341,6084,0,1748434294,13221.30876575999,33229.77004299,53310.99672624001 2025-05-28,12:11:36.000,148,11088325,5925,0,1748434295,13221.335711,28612.57579473,53311.07358456001 2025-05-28,12:11:37.000,148,11088378,5125,0,1748434296,13221.342447309995,31844.714685810002,53311.101533040004 2025-05-28,12:11:38.000,148,11088484,5325,0,1748434297,13221.31550207,32306.474995590004,53311.08057168 2025-05-28,12:11:39.000,148,11088431,5765,0,1748434298,13221.28855682999,28612.674482550006,53311.10852016 2025-05-28,12:11:40.000,148,11088519,5884,0,1748434299,13221.241402659994,29997.842625809993,53311.14345576001 2025-05-28,12:11:41.000,148,11088445,5645,0,1748434300,13221.23466635,29536.13870907,53311.14345576001 2025-05-28,12:11:42.000,148,11088511,5805,0,1748434301,13221.221193729994,34153.41754689001,53311.19236560001 2025-05-28,12:11:43.000,148,11088504,5205,0,1748434302,13221.23466635,32768.15071581,53311.14345576001 2025-05-28,12:11:44.000,148,11088555,5684,0,1748434303,13221.21445742,28150.850730599996,53311.171404240005 2025-05-28,12:11:45.000,148,11088544,5245,0,1748434304,13221.24813896999,26765.76012777,53311.15044288 2025-05-28,12:11:46.000,148,11088517,6084,0,1748434305,13221.261611589995,30921.243410159994,53311.15743 2025-05-28,12:11:47.000,148,11088513,5884,0,1748434306,13221.22793003999,23995.452037769996,53311.2273012 2025-05-28,12:11:48.000,148,11088531,5645,0,1748434307,13221.200984799994,30921.405540149994,53311.20633984 2025-05-28,12:11:49.000,148,11088511,5605,0,1748434308,13221.20772110999,27689.3441895,53311.25524968 2025-05-28,12:11:50.000,148,11088514,5405,0,1748434309,13221.200984799994,25380.74706537,53311.234288319996 2025-05-28,12:11:51.000,148,11088519,5725,0,1748434310,13221.21445742,33691.826416230004,53311.28319816001 2025-05-28,12:11:52.000,148,11088537,5884,0,1748434311,13221.23466635,28612.829563410007,53311.2971724 2025-05-28,12:11:53.000,148,11088474,5525,0,1748434312,13221.200984799994,29074.547578409998,53311.28319816001 2025-05-28,12:11:54.000,148,11088505,6045,0,1748434313,13221.180775869994,29998.018854060007,53311.31813376 2025-05-28,12:11:55.000,148,11088516,5405,0,1748434314,13221.160566939994,27689.386484279996,53311.339095120005 2025-05-28,12:11:56.000,148,11088500,5605,0,1748434315,13221.14709431999,26765.894061240004,53311.339095120005 2025-05-28,12:11:57.000,148,11088541,6124,0,1748434316,13221.153830629999,30921.49717884,53311.35306936 2025-05-28,12:11:58.000,148,11088539,5684,0,1748434317,13221.14709431999,36000.43763862,53311.38101784001 2025-05-28,12:11:59.000,148,11088458,5205,0,1748434318,13221.180775869994,29536.350182969996,53311.36005648001 2025-05-28,12:12:00.000,148,11088452,5205,0,1748434319,13221.200984799994,30459.736869059998,53311.388004960005 2025-05-28,12:12:01.000,148,11088530,5485,0,1748434320,13221.174039559999,29074.547578409998,53311.457876160006 2025-05-28,12:12:02.000,148,11088539,5765,0,1748434321,13221.16730324999,27227.682567540003,53311.3670436 2025-05-28,12:12:03.000,148,11088544,5325,0,1748434322,13221.133621699999,29998.025903190006,53311.436914800004 2025-05-28,12:12:04.000,148,11088504,5445,0,1748434323,13221.14709431999,36462.04286754,53311.42992768001 2025-05-28,12:12:05.000,148,11088464,5405,0,1748434324,13221.174039559999,27689.224354289996,53311.46486328 2025-05-28,12:12:06.000,148,11088456,5405,0,1748434325,13221.19424849,29074.3572519,53311.49979888001 2025-05-28,12:12:07.000,148,11088479,5684,0,1748434326,13221.23466635,27227.485191900007,53311.48582464 2025-05-28,12:12:08.000,148,11088481,5645,0,1748434327,13221.28855682999,33691.593794939996,53311.57665720001 2025-05-28,12:12:09.000,148,11088459,5684,0,1748434328,13221.335711,34615.001628419996,53311.555695840005 2025-05-28,12:12:10.000,148,11088473,5684,0,1748434329,13221.335711,24918.831674729998,53311.6115928 2025-05-28,12:12:11.000,148,11088494,5285,0,1748434330,13221.382865169995,27689.252550809993,53311.625567040006 2025-05-28,12:12:12.000,148,11088433,5965,0,1748434331,13221.382865169995,29997.78623277,53311.70941248 2025-05-28,12:12:13.000,148,11088506,5205,0,1748434332,13221.382865169995,26303.957523210003,53311.73037384 2025-05-28,12:12:14.000,148,11088500,5285,0,1748434333,13221.31550207,28612.59694212,53311.737360959996 2025-05-28,12:12:15.000,148,11088431,5925,0,1748434334,13221.322238379995,30921.095378430007,53311.737360959996 2025-05-28,12:12:16.000,148,11088430,5605,0,1748434335,13221.362656239995,32306.291718210006,53311.793257920006 2025-05-28,12:12:17.000,148,11088424,5245,0,1748434336,13221.34918361999,28612.547598210003,53311.76530944001 2025-05-28,12:12:18.000,148,11088484,5405,0,1748434337,13221.335711,30459.447854729995,53311.8212064 2025-05-28,12:12:19.000,148,11088462,5325,0,1748434338,13221.362656239995,29997.701643210006,53311.81421928001 2025-05-28,12:12:20.000,148,11088453,5684,0,1748434339,13221.342447309995,34615.043923200006,53311.80024504 2025-05-28,12:12:21.000,148,11088444,5405,0,1748434340,13221.382865169995,29997.75098712,53311.9260132 2025-05-28,12:12:22.000,148,11088442,5325,0,1748434341,13221.403074099995,27689.17501038,53311.82819352 2025-05-28,12:12:23.000,148,11088511,6005,0,1748434342,13221.403074099995,30459.53949342,53311.9260132 2025-05-28,12:12:24.000,148,11088499,5684,0,1748434343,13221.463700889995,29074.399546679997,53312.05178136001 2025-05-28,12:12:25.000,148,11088467,5925,0,1748434344,13221.504118749996,23071.931418210006,53312.009858640005 2025-05-28,12:12:26.000,148,11088431,5845,0,1748434345,13221.51085505999,22610.241599729998,53311.9958844 2025-05-28,12:12:27.000,148,11088339,5645,0,1748434346,13221.571481849991,30921.278655810005,53312.03082000001 2025-05-28,12:12:28.000,148,11088486,5165,0,1748434347,13221.564745539996,29074.392497549998,53312.128639680006 2025-05-28,12:12:29.000,148,11088423,5725,0,1748434348,13221.571481849991,25842.309999510006,53312.12165256001 2025-05-28,12:12:30.000,148,11088463,5605,0,1748434349,13221.584954469996,31382.982572549998,53312.19152376 2025-05-28,12:12:31.000,148,11088410,5285,0,1748434350,13221.632108639991,29536.103463420004,53312.21248512 2025-05-28,12:12:32.000,148,11088416,5365,0,1748434351,13221.625372329996,30459.532444290002,53312.26838208001 2025-05-28,12:12:33.000,148,11088392,5205,0,1748434352,13221.625372329996,31382.982572549998,53312.24742072001 2025-05-28,12:12:34.000,148,11088438,5165,0,1748434353,13221.652317569991,31844.686489290005,53312.296330560006 2025-05-28,12:12:35.000,148,11088404,5485,0,1748434354,13221.632108639991,30459.609984719995,53312.3103048 2025-05-28,12:12:36.000,148,11088408,5405,0,1748434355,13221.611899709991,28150.900074510006,53312.35222752 2025-05-28,12:12:37.000,148,11088443,5565,0,1748434356,13221.59842709,30459.574739069998,53312.37318888 2025-05-28,12:12:38.000,148,11088414,5285,0,1748434357,13221.645581259996,27689.19615777,53312.43607296001 2025-05-28,12:12:39.000,148,11088394,5445,0,1748434358,13221.632108639991,28150.94941842,53312.408124479996 2025-05-28,12:12:40.000,148,11088427,5965,0,1748434359,13221.652317569991,28150.94236929,53312.48498280001 2025-05-28,12:12:41.000,148,11088443,5325,0,1748434360,13221.659053880001,28612.653335159994,53312.54087976 2025-05-28,12:12:42.000,148,11088499,5725,0,1748434361,13221.645581259996,30459.54654255,53312.5199184 2025-05-28,12:12:43.000,148,11088464,5285,0,1748434362,13221.659053880001,33691.643138850006,53312.575815359996 2025-05-28,12:12:44.000,148,11088455,5925,0,1748434363,13221.699471740001,32306.467946460005,53312.56882824 2025-05-28,12:12:45.000,148,11088468,5325,0,1748434364,13221.706208049996,23071.98781125,53312.67363504001 2025-05-28,12:12:46.000,148,11088509,5884,0,1748434365,13221.726416979996,31844.679440160005,53312.66664792 2025-05-28,12:12:47.000,148,11088500,5085,0,1748434366,13221.699471740001,26303.950474080004,53312.70158352001 2025-05-28,12:12:48.000,148,11088377,5884,0,1748434367,13221.726416979996,33691.54445103,53312.729532000005 2025-05-28,12:12:49.000,148,11088439,5805,0,1748434368,13221.733153289992,29074.286760600007,53312.778441840004 2025-05-28,12:12:50.000,148,11088383,5765,0,1748434369,13221.685999119996,28150.857779729995,53312.778441840004 2025-05-28,12:12:51.000,148,11088330,5525,0,1748434370,13221.712944359992,29536.110512550003,53312.79241608001 2025-05-28,12:12:52.000,148,11088523,5845,0,1748434371,13221.712944359992,27689.146813860003,53312.82036456001 2025-05-28,12:12:53.000,148,11088504,5445,0,1748434372,13221.733153289992,31844.601899729998,53312.82036456001 2025-05-28,12:12:54.000,148,11088491,5805,0,1748434373,13221.753362219992,27689.132715600004,53312.84132592001 2025-05-28,12:12:55.000,148,11088541,5925,0,1748434374,13221.827461629997,24918.838723859997,53312.848313040005 2025-05-28,12:12:56.000,148,11088502,5365,0,1748434375,13221.881352110002,30459.55359168,53312.87626152 2025-05-28,12:12:57.000,148,11088469,5684,0,1748434376,13221.901561040002,26304.084407550006,53312.98106832 2025-05-28,12:12:58.000,148,11088518,5285,0,1748434377,13221.975660449993,28612.702679070004,53313.00901680001 2025-05-28,12:12:59.000,148,11088529,5605,0,1748434378,13221.968924139997,30459.55359168,53313.00901680001 2025-05-28,12:13:00.000,148,11088478,5085,0,1748434379,13221.989133069997,29997.793281899998,53313.07190088 2025-05-28,12:13:01.000,148,11088465,5645,0,1748434380,13222.036287239993,29536.096414290005,53313.10683648001 2025-05-28,12:13:02.000,148,11088497,5884,0,1748434381,13222.022814620002,25380.535591470005,53313.162733440004 2025-05-28,12:13:03.000,148,11088499,5845,0,1748434382,13222.043023550003,31383.024867329994,53313.12081072 2025-05-28,12:13:04.000,148,11088524,5405,0,1748434383,13222.002605690002,29536.15985646,53313.20465616001 2025-05-28,12:13:05.000,148,11088527,5845,0,1748434384,13222.002605690002,31844.785177109996,53313.281514480004 2025-05-28,12:13:06.000,148,11088445,5684,0,1748434385,13222.009341999998,30921.34914711,53313.26754024 2025-05-28,12:13:07.000,148,11088548,5365,0,1748434386,13222.002605690002,29536.209200369995,53313.37933416 2025-05-28,12:13:08.000,148,11088532,5485,0,1748434387,13222.049759859998,30459.652279500006,53313.3583728 2025-05-28,12:13:09.000,148,11088505,5684,0,1748434388,13222.069968789998,29074.582824059995,53313.39330840001 2025-05-28,12:13:10.000,148,11088489,5725,0,1748434389,13222.076705099993,33230.06610645,53313.39330840001 2025-05-28,12:13:11.000,148,11088520,5085,0,1748434390,13222.103650339988,28612.794317759995,53313.49112808001 2025-05-28,12:13:12.000,148,11088511,5884,0,1748434391,13222.103650339988,26765.879962980005,53313.57497352 2025-05-28,12:13:13.000,148,11088500,5245,0,1748434392,13222.083441409988,31844.869766670003,53313.56099928001 2025-05-28,12:13:14.000,148,11088494,5445,0,1748434393,13222.090177719998,27227.689616670003,53313.65881896001 2025-05-28,12:13:15.000,148,11088532,5405,0,1748434394,13222.090177719998,31383.222242970005,53313.6727932 2025-05-28,12:13:16.000,148,11088522,5405,0,1748434395,13222.083441409988,23995.677609930004,53313.735677280005 2025-05-28,12:13:17.000,148,11088514,5325,0,1748434396,13222.063232480003,28612.942349489997,53313.76362576 2025-05-28,12:13:18.000,148,11088495,6005,0,1748434397,13222.069968789998,32306.813353830003,53313.79856136001 2025-05-28,12:13:19.000,148,11088527,5684,0,1748434398,13222.069968789998,23995.804494270007,53313.87541968001 2025-05-28,12:13:20.000,148,11088518,5325,0,1748434399,13222.069968789998,31383.370274700006,53313.98022648 2025-05-28,12:13:21.000,148,11088510,5485,0,1748434400,13222.043023550003,23072.417808180006,53313.96625224001 2025-05-28,12:13:22.000,148,11088533,5645,0,1748434401,13222.063232480003,27228.02797491,53314.0570848 2025-05-28,12:13:23.000,148,11088523,5725,0,1748434402,13222.123859269988,25842.888028169997,53314.09202040001 2025-05-28,12:13:24.000,148,11088550,5285,0,1748434403,13222.076705099993,26304.64128882,53314.14791736 2025-05-28,12:13:25.000,148,11088560,5605,0,1748434404,13222.090177719998,31383.652239899995,53314.13394312001 2025-05-28,12:13:26.000,148,11088518,5405,0,1748434405,13222.022814620002,29536.7801799,53314.14791736 2025-05-28,12:13:27.000,148,11088526,5245,0,1748434406,13222.076705099993,30921.948323160002,53314.29464688 2025-05-28,12:13:28.000,148,11088532,5365,0,1748434407,13222.036287239993,32307.095319030006,53314.238749920005 2025-05-28,12:13:29.000,148,11088533,5605,0,1748434408,13222.043023550003,31845.468942720006,53314.31560824 2025-05-28,12:13:30.000,148,11088517,5965,0,1748434409,13222.036287239993,29075.16085272,53314.2666984 2025-05-28,12:13:31.000,148,11088546,5125,0,1748434410,13222.036287239993,29075.217245759995,53314.39945368001 2025-05-28,12:13:32.000,148,11088508,5405,0,1748434411,13222.096914029993,28613.569722059998,53314.4413764 2025-05-28,12:13:33.000,148,11088504,5245,0,1748434412,13222.103650339988,29075.393474009994,53314.46932488001 2025-05-28,12:13:34.000,148,11088561,6005,0,1748434413,13222.110386649998,29998.956388349994,53314.455350640004 2025-05-28,12:13:35.000,148,11088479,5845,0,1748434414,13222.137331889993,26766.845693790005,53314.5112476 2025-05-28,12:13:36.000,148,11088509,5884,0,1748434415,13222.164277129988,27228.655347480002,53314.53220896 2025-05-28,12:13:37.000,148,11088530,5445,0,1748434416,13222.150804509998,29999.0621253,53314.56015744 2025-05-28,12:13:38.000,148,11088519,5965,0,1748434417,13222.218167609994,28152.190065300005,53314.60906728 2025-05-28,12:13:39.000,148,11088541,5884,0,1748434418,13222.218167609994,27690.514345079995,53314.59509304001 2025-05-28,12:13:40.000,148,11088541,5725,0,1748434419,13222.224903919989,29999.167862250004,53314.65797712 2025-05-28,12:13:41.000,148,11088497,5725,0,1748434420,13222.251849159999,31846.131560940004,53314.7208612 2025-05-28,12:13:42.000,148,11088559,5845,0,1748434421,13222.32594856999,25381.896073559998,53314.76977104 2025-05-28,12:13:43.000,148,11088559,5805,0,1748434422,13222.379839049994,25381.896073559998,53314.86759072 2025-05-28,12:13:44.000,148,11088550,5525,0,1748434423,13222.42699321999,30460.970466810002,53314.860603600006 2025-05-28,12:13:45.000,148,11088519,5645,0,1748434424,13222.44720214999,29537.534436810005,53314.92348768 2025-05-28,12:13:46.000,148,11088520,5405,0,1748434425,13222.49435632,31384.5686268,53314.979384640006 2025-05-28,12:13:47.000,148,11088521,5645,0,1748434426,13222.501092629995,33693.27853701,53315.00034600001 2025-05-28,12:13:48.000,148,11088525,5845,0,1748434427,13222.54824679999,33231.54642375,53314.98637176 2025-05-28,12:13:49.000,148,11088461,5805,0,1748434428,13222.58866465999,32769.91299831,53315.06323008 2025-05-28,12:13:50.000,148,11088527,5725,0,1748434429,13222.62908251999,33693.363126569995,53315.175024000004 2025-05-28,12:13:51.000,148,11088540,5085,0,1748434430,13222.62908251999,31384.744855049998,53315.25188232 2025-05-28,12:13:52.000,148,11088501,5925,0,1748434431,13222.62908251999,25843.98064332,53315.25886944 2025-05-28,12:13:53.000,148,11088487,5645,0,1748434432,13222.622346209995,32308.216130700006,53315.30777928001 2025-05-28,12:13:54.000,148,11088555,5605,0,1748434433,13222.622346209995,30461.421611130005,53315.32874064 2025-05-28,12:13:55.000,148,11088497,5845,0,1748434434,13222.662764069995,29999.752940039994,53315.40559896001 2025-05-28,12:13:56.000,148,11088489,5965,0,1748434435,13222.65602776,29537.943286349997,53315.363676240006 2025-05-28,12:13:57.000,148,11088509,5645,0,1748434436,13222.66950037999,32308.357113299993,53315.412586080005 2025-05-28,12:13:58.000,148,11088491,5725,0,1748434437,13222.68970930999,28152.775143089995,53315.4195732 2025-05-28,12:13:59.000,148,11088554,5445,0,1748434438,13222.79749027,26767.585852439996,53315.4894444 2025-05-28,12:14:00.000,148,11088543,5725,0,1748434439,13222.83790813,28614.479059830002,53315.58726408 2025-05-28,12:14:01.000,148,11088518,5325,0,1748434440,13222.912007539991,29076.13363266,53315.510405760004 2025-05-28,12:14:02.000,148,11088516,5485,0,1748434441,13222.938952780001,33693.44771613,53315.52438000001 2025-05-28,12:14:03.000,148,11088458,5245,0,1748434442,13223.019788500002,29537.92918809,53315.629186800004 2025-05-28,12:14:04.000,148,11088439,5725,0,1748434443,13223.033261119992,30461.4850533,53315.678096640004 2025-05-28,12:14:05.000,148,11088550,5405,0,1748434444,13223.066942669997,22611.9968331,53315.69207088001 2025-05-28,12:14:06.000,148,11088537,5965,0,1748434445,13223.120833150002,25844.220313740007,53315.76194208 2025-05-28,12:14:07.000,148,11088516,5325,0,1748434446,13223.127569459997,26767.769129819993,53315.747967840005 2025-05-28,12:14:08.000,148,11088493,5645,0,1748434447,13223.188196249997,28152.944322209994,53315.77591632 2025-05-28,12:14:09.000,148,11088478,5245,0,1748434448,13223.275768279993,27691.2474546,53315.83181328 2025-05-28,12:14:10.000,148,11088544,5245,0,1748434449,13223.343131379988,30923.456836979996,53315.83181328 2025-05-28,12:14:11.000,148,11088486,5405,0,1748434450,13223.410494479998,31847.012702189997,53315.88771024001 2025-05-28,12:14:12.000,148,11088495,6005,0,1748434451,13223.518275439994,24921.002806770004,53315.90867160001 2025-05-28,12:14:13.000,148,11088526,5405,0,1748434452,13223.54522067999,30000.147691320002,53315.95758144001 2025-05-28,12:14:14.000,148,11088469,5684,0,1748434453,13223.56542960999,26306.318981760007,53315.95758144001 2025-05-28,12:14:15.000,148,11088506,5165,0,1748434454,13223.62605639999,28153.339073490002,53316.02745264001 2025-05-28,12:14:16.000,148,11088536,5445,0,1748434455,13223.70689211999,27229.825503059998,53316.02046552 2025-05-28,12:14:17.000,148,11088472,5125,0,1748434456,13223.760782599995,28615.021842839997,53316.14623368001 2025-05-28,12:14:18.000,148,11088458,5245,0,1748434457,13223.87529987,26768.135684580004,53316.13924656 2025-05-28,12:14:19.000,148,11088477,5605,0,1748434458,13223.942662969996,28615.057088489993,53316.14623368001 2025-05-28,12:14:20.000,148,11088500,5125,0,1748434459,13224.050443929991,26306.438816969996,53316.23007912 2025-05-28,12:14:21.000,148,11088435,5645,0,1748434460,13224.151488579992,32309.019731520006,53316.35584728 2025-05-28,12:14:22.000,148,11088494,5365,0,1748434461,13224.245796919997,29538.627051960008,53316.34187304001 2025-05-28,12:14:23.000,148,11088477,5884,0,1748434462,13224.292951089992,29077.000675649993,53316.36283440001 2025-05-28,12:14:24.000,148,11088503,5725,0,1748434463,13224.346841569997,30923.978472600007,53316.4327056 2025-05-28,12:14:25.000,148,11088481,5605,0,1748434464,13224.393995739993,34156.13851107001,53316.55847376001 2025-05-28,12:14:26.000,148,11088501,6005,0,1748434465,13224.434413599993,30462.330948899995,53316.572448 2025-05-28,12:14:27.000,148,11088537,5805,0,1748434466,13224.481567770003,25383.186064349997,53316.59340936 2025-05-28,12:14:28.000,148,11088466,5325,0,1748434467,13224.548930869998,31385.774028030006,53316.59340936 2025-05-28,12:14:29.000,148,11088475,5965,0,1748434468,13224.575876109993,28615.388397600007,53316.635332080004 2025-05-28,12:14:30.000,148,11088367,5805,0,1748434469,13224.656711829994,30462.42258759,53316.705203280006 2025-05-28,12:14:31.000,148,11088527,5725,0,1748434470,13224.703865999989,28153.769070420007,53316.754113120005 2025-05-28,12:14:32.000,148,11088511,5845,0,1748434471,13224.757756479994,26306.88996129,53316.7820616 2025-05-28,12:14:33.000,148,11088490,5325,0,1748434472,13224.798174339994,23998.151854559997,53316.89385552001 2025-05-28,12:14:34.000,148,11088500,5605,0,1748434473,13224.82511957999,28153.888905629996,53316.851932800004 2025-05-28,12:14:35.000,148,11088537,5845,0,1748434474,13224.85206482,25845.26358498,53316.98468808001 2025-05-28,12:14:36.000,148,11088461,5725,0,1748434475,13224.90595529999,25845.312928889995,53316.991675200006 2025-05-28,12:14:37.000,148,11088498,5445,0,1748434476,13224.93290054,32309.689398870003,53317.0266108 2025-05-28,12:14:38.000,148,11088502,5525,0,1748434477,13225.000263639995,31386.196975829997,53317.01263656001 2025-05-28,12:14:39.000,148,11088503,5765,0,1748434478,13225.06762673999,27230.650251269995,53317.06154640001 2025-05-28,12:14:40.000,148,11088550,5245,0,1748434479,13225.10804459999,30924.563550389998,53317.10346912 2025-05-28,12:14:41.000,148,11088566,5445,0,1748434480,13225.13498984,25845.40456758,53317.138404720004 2025-05-28,12:14:42.000,148,11088497,5605,0,1748434481,13225.21582556,28154.14972344,53317.18032744001 2025-05-28,12:14:43.000,148,11088508,5365,0,1748434482,13225.249507109991,31847.992531259995,53317.187314560004 2025-05-28,12:14:44.000,148,11088501,5965,0,1748434483,13225.283188659996,26307.122582580007,53317.22225016 2025-05-28,12:14:45.000,148,11088512,5325,0,1748434484,13225.343815449996,28615.832492789996,53317.327056960006 2025-05-28,12:14:46.000,148,11088440,5605,0,1748434485,13225.397705930001,30462.76799496,53317.36199256 2025-05-28,12:14:47.000,148,11088506,5365,0,1748434486,13225.465069029997,29077.480016489993,53317.355005440004 2025-05-28,12:14:48.000,148,11088536,5325,0,1748434487,13225.525695819997,26768.784204540003,53317.4109024 2025-05-28,12:14:49.000,148,11088511,5765,0,1748434488,13225.586322609997,28615.705608450007,53317.424876640005 2025-05-28,12:14:50.000,148,11088517,5925,0,1748434489,13225.640213090002,25845.26358498,53317.45981224 2025-05-28,12:14:51.000,148,11088526,5325,0,1748434490,13225.741257739988,30462.648159749995,53317.50872208 2025-05-28,12:14:52.000,148,11088519,5725,0,1748434491,13225.774939289993,30000.930144750004,53317.53667056001 2025-05-28,12:14:53.000,148,11088547,5605,0,1748434492,13225.849038699998,30000.937193880003,53317.662438720006 2025-05-28,12:14:54.000,148,11088533,5645,0,1748434493,13225.882720249989,30462.655208879994,53317.70436144001 2025-05-28,12:14:55.000,148,11088538,5245,0,1748434494,13225.902929179989,30462.59176671,53317.67641296 2025-05-28,12:14:56.000,148,11088508,5365,0,1748434495,13226.010710139999,25383.47507868,53317.70436144001 2025-05-28,12:14:57.000,148,11088531,5805,0,1748434496,13226.057864309994,26768.727811499994,53317.809168240005 2025-05-28,12:14:58.000,148,11088509,5965,0,1748434497,13226.118491099995,29077.41657432,53317.795194 2025-05-28,12:14:59.000,148,11088480,5445,0,1748434498,13226.179117889995,30000.97948866,53317.82314248001 2025-05-28,12:15:00.000,148,11088524,5684,0,1748434499,13226.29363516,25845.327027150008,53317.81615536 2025-05-28,12:15:01.000,148,11088530,5405,0,1748434500,13226.31384409,32771.49905256,53317.90000080001 2025-05-28,12:15:02.000,148,11088496,5445,0,1748434501,13226.36773456999,28615.78314888,53317.87205232001 2025-05-28,12:15:03.000,148,11088499,5605,0,1748434502,13226.428361359991,25383.63720867,53317.927949280005 2025-05-28,12:15:04.000,148,11088491,5884,0,1748434503,13226.549614939991,29077.536409530003,53318.05371744 2025-05-28,12:15:05.000,148,11088512,5445,0,1748434504,13226.569823869992,32309.73169365,53317.99083336001 2025-05-28,12:15:06.000,148,11088528,5285,0,1748434505,13226.643923279997,30462.7538967,53318.08166592 2025-05-28,12:15:07.000,148,11088513,5725,0,1748434506,13226.691077449992,33233.14657626,53318.13057576 2025-05-28,12:15:08.000,148,11088566,5245,0,1748434507,13226.738231620002,25845.327027150008,53318.13057576 2025-05-28,12:15:09.000,148,11088485,5845,0,1748434508,13226.832539959993,27692.333020620004,53318.12358864 2025-05-28,12:15:10.000,148,11088438,5405,0,1748434509,13226.859485200002,27692.276627579995,53318.193459840004 2025-05-28,12:15:11.000,148,11088465,5684,0,1748434510,13226.940320919988,32309.668251480005,53318.27730528 2025-05-28,12:15:12.000,148,11088509,6045,0,1748434511,13227.027892949998,29077.494114750007,53318.28429240001 2025-05-28,12:15:13.000,148,11088491,5565,0,1748434512,13227.122201289989,26307.01684563,53318.29826664 2025-05-28,12:15:14.000,148,11088480,5245,0,1748434513,13227.176091769994,34156.61080278001,53318.361150720004 2025-05-28,12:15:15.000,148,11088509,5845,0,1748434514,13227.236718559994,27692.163841500005,53318.319228 2025-05-28,12:15:16.000,148,11088478,5525,0,1748434515,13227.29060904,30462.535373670005,53318.44499616 2025-05-28,12:15:17.000,148,11088503,5765,0,1748434516,13227.39165369,30924.281585189994,53318.4589704 2025-05-28,12:15:18.000,148,11088504,5445,0,1748434517,13227.499434649995,25845.09440586,53318.51486736 2025-05-28,12:15:19.000,148,11088517,5605,0,1748434518,13227.58700667999,32309.40038454,53318.53582872 2025-05-28,12:15:20.000,148,11088505,5725,0,1748434519,13227.667842399991,27230.325991289996,53318.55679008 2025-05-28,12:15:21.000,148,11088572,5085,0,1748434520,13227.762150739996,25383.31294869,53318.55679008 2025-05-28,12:15:22.000,148,11088507,5565,0,1748434521,13227.856459080002,30462.345047159994,53318.68954536001 2025-05-28,12:15:23.000,148,11088477,5765,0,1748434522,13227.923822179997,25383.186064349997,53318.68255824 2025-05-28,12:15:24.000,148,11088475,5765,0,1748434523,13227.997921590002,30462.211113690006,53318.75242944 2025-05-28,12:15:25.000,148,11088487,5725,0,1748434524,13228.078757310002,29077.000675649993,53318.85024912 2025-05-28,12:15:26.000,148,11088506,5445,0,1748434525,13228.112438859993,31385.604848910007,53318.78037792 2025-05-28,12:15:27.000,148,11088485,5884,0,1748434526,13228.119175170003,29538.598855439996,53318.89915896 2025-05-28,12:15:28.000,148,11088519,5605,0,1748434527,13228.213483509993,33232.40641761001,53318.97601728001 2025-05-28,12:15:29.000,148,11088542,5325,0,1748434528,13228.328000779999,23997.6443172,53318.96204304 2025-05-28,12:15:30.000,148,11088531,5765,0,1748434529,13228.429045429999,27229.684520459996,53318.99697864001 2025-05-28,12:15:31.000,148,11088469,5645,0,1748434530,13228.50314483999,29076.59887524,53319.07383696001 2025-05-28,12:15:32.000,148,11088500,5285,0,1748434531,13228.55029901,30923.59077045,53319.06684984 2025-05-28,12:15:33.000,148,11088466,5245,0,1748434532,13228.57050794,37849.65000978,53319.16466952001 2025-05-28,12:15:34.000,148,11088517,5605,0,1748434533,13228.6109258,32308.75891371,53319.20659224 2025-05-28,12:15:35.000,148,11088510,5085,0,1748434534,13228.577244249995,31385.259441539994,53319.23454072 2025-05-28,12:15:36.000,148,11088513,6124,0,1748434535,13228.617662109995,28153.007764380003,53319.27646344 2025-05-28,12:15:37.000,148,11088538,5325,0,1748434536,13228.65134366,27691.2474546,53319.26248920001 2025-05-28,12:15:38.000,148,11088519,5765,0,1748434537,13228.738915689995,28614.64823895,53319.318386160005 2025-05-28,12:15:39.000,148,11088533,5725,0,1748434538,13228.82648771999,29999.795234820005,53319.318386160005 2025-05-28,12:15:40.000,148,11088510,5285,0,1748434539,13228.91405975,27691.071226350003,53319.35332176 2025-05-28,12:15:41.000,148,11088484,5605,0,1748434540,13228.91405975,29537.999679390006,53319.38127024001 2025-05-28,12:15:42.000,148,11088489,5805,0,1748434541,13228.967950229991,27229.254523530006,53319.37428312 2025-05-28,12:15:43.000,148,11088486,5285,0,1748434542,13229.102676429997,29537.91508983,53319.44415432 2025-05-28,12:15:44.000,148,11088485,5485,0,1748434543,13229.075731190002,29537.9080407,53319.4022316 2025-05-28,12:15:45.000,148,11088493,5925,0,1748434544,13229.190248459992,27229.261572660005,53319.50005128001 2025-05-28,12:15:46.000,148,11088346,4805,0,1748434545,13229.223930009997,30923.11142961,53319.486077040005 2025-05-28,12:15:47.000,148,11088508,5205,0,1748434546,13229.244138939997,32308.413506340003,53319.534986880004 2025-05-28,12:15:48.000,148,11088533,5805,0,1748434547,13229.351919899993,29076.246418740004,53319.541974 2025-05-28,12:15:49.000,148,11088517,5485,0,1748434548,13229.419282999988,28614.52135461,53319.604858080005 2025-05-28,12:15:50.000,148,11088523,5645,0,1748434549,13229.466437169998,28614.556600259995,53319.59088384 2025-05-28,12:15:51.000,148,11088503,5684,0,1748434550,13229.486646099998,27691.106472,53319.6817164 2025-05-28,12:15:52.000,148,11088482,5445,0,1748434551,13229.513591339994,29538.006728520006,53319.723639120006 2025-05-28,12:15:53.000,148,11088533,5765,0,1748434552,13229.513591339994,34155.27146808,53319.73761336 2025-05-28,12:15:54.000,148,11088526,5405,0,1748434553,13229.527063959998,30923.11142961,53319.7515876 2025-05-28,12:15:55.000,148,11088463,5684,0,1748434554,13229.574218129994,33231.71560287,53319.76556184001 2025-05-28,12:15:56.000,148,11088417,5845,0,1748434555,13229.668526469999,33231.69445548,53319.73761336 2025-05-28,12:15:57.000,148,11088475,5884,0,1748434556,13229.776307429995,31384.695511140002,53319.86338152001 2025-05-28,12:15:58.000,148,11088498,5285,0,1748434557,13229.86387945999,28614.309880710003,53319.84242016001 2025-05-28,12:15:59.000,148,11088466,5325,0,1748434558,13229.897561009995,28152.57071832,53319.89831712 2025-05-28,12:16:00.000,148,11088459,5684,0,1748434559,13229.897561009995,30461.13964593,53319.84242016001 2025-05-28,12:16:01.000,148,11088478,5245,0,1748434560,13229.95145149,27690.690573329994,53319.940239840005 2025-05-28,12:16:02.000,148,11088437,5925,0,1748434561,13229.958187799995,30922.75897311,53319.96120120001 2025-05-28,12:16:03.000,148,11088484,5285,0,1748434562,13229.92450624999,28614.04201377,53319.940239840005 2025-05-28,12:16:04.000,148,11088482,5725,0,1748434563,13229.937978869995,30922.61094138,53319.96120120001 2025-05-28,12:16:05.000,148,11088478,5405,0,1748434564,13229.958187799995,27228.775182690006,53319.94722696 2025-05-28,12:16:06.000,148,11088438,5485,0,1748434565,13229.937978869995,28152.183016170005,53319.98216256001 2025-05-28,12:16:07.000,148,11088490,5565,0,1748434566,13230.01207828,31384.25141595,53320.00312392001 2025-05-28,12:16:08.000,148,11088513,5805,0,1748434567,13230.02555089999,29998.970486610007,53319.96818832 2025-05-28,12:16:09.000,148,11088503,5645,0,1748434568,13230.01207828,29999.019830520003,53319.97517544 2025-05-28,12:16:10.000,148,11088515,6005,0,1748434569,13230.065968759991,26305.12767879,53320.00312392001 2025-05-28,12:16:11.000,148,11088537,5925,0,1748434570,13230.11312293,28613.647262490005,53320.05203376001 2025-05-28,12:16:12.000,148,11088484,5525,0,1748434571,13230.146804479991,31845.673367490002,53319.989149680005 2025-05-28,12:16:13.000,148,11088468,5165,0,1748434572,13230.187222339991,30460.455880320005,53320.107930720005 2025-05-28,12:16:14.000,148,11088486,5365,0,1748434573,13230.247849129992,28613.414641199997,53320.07998224001 2025-05-28,12:16:15.000,148,11088511,6084,0,1748434574,13230.295003300002,32768.883825330005,53320.08696936 2025-05-28,12:16:16.000,148,11088477,5725,0,1748434575,13230.355630090002,25381.24050447,53320.09395648 2025-05-28,12:16:17.000,148,11088478,5445,0,1748434576,13230.369102709992,29998.455900119996,53320.17780192001 2025-05-28,12:16:18.000,148,11088478,5485,0,1748434577,13230.429729499992,28151.534496210006,53320.19876328001 2025-05-28,12:16:19.000,148,11088525,5725,0,1748434578,13230.416256880002,28151.555643600004,53320.205750400004 2025-05-28,12:16:20.000,148,11088443,5725,0,1748434579,13230.422993189997,29075.01987012,53320.19177616 2025-05-28,12:16:21.000,148,11088480,5165,0,1748434580,13230.422993189997,27228.077318819996,53320.226711760006 2025-05-28,12:16:22.000,148,11088484,5365,0,1748434581,13230.416256880002,27689.82353034,53320.17780192001 2025-05-28,12:16:23.000,148,11088431,5605,0,1748434582,13230.422993189997,31383.539453820005,53320.30357008 2025-05-28,12:16:24.000,148,11088494,5365,0,1748434583,13230.463411049997,31383.45486426,53320.28959584 2025-05-28,12:16:25.000,148,11088521,5884,0,1748434584,13230.510565219993,27227.957483610007,53320.31754432001 2025-05-28,12:16:26.000,148,11088525,5765,0,1748434585,13230.510565219993,25842.739996439996,53320.40837688 2025-05-28,12:16:27.000,148,11088535,5884,0,1748434586,13230.524037839998,30459.898999049998,53320.42933824 2025-05-28,12:16:28.000,148,11088510,5285,0,1748434587,13230.510565219993,27227.767157099996,53320.33151856 2025-05-28,12:16:29.000,148,11088478,5245,0,1748434588,13230.550983079993,27689.428779060006,53320.3804284 2025-05-28,12:16:30.000,148,11088547,5684,0,1748434589,13230.604873559998,33691.73477754,53320.394402640006 2025-05-28,12:16:31.000,148,11088464,5405,0,1748434590,13230.598137249988,27227.56978146,53320.373441280004 2025-05-28,12:16:32.000,148,11088508,5605,0,1748434591,13230.638555109988,31844.72173494,53320.41536400001 2025-05-28,12:16:33.000,148,11088477,5845,0,1748434592,13230.591400939993,27227.365356690003,53320.443312480005 2025-05-28,12:16:34.000,148,11088476,5205,0,1748434593,13230.598137249988,31382.848639079995,53320.42235112 2025-05-28,12:16:35.000,148,11088459,5925,0,1748434594,13230.577928319988,27688.935339960008,53320.46427384001 2025-05-28,12:16:36.000,148,11088507,6084,0,1748434595,13230.598137249988,25841.992788660005,53320.4502996 2025-05-28,12:16:37.000,148,11088488,5525,0,1748434596,13230.591400939993,29535.68756475,53320.47126096 2025-05-28,12:16:38.000,148,11088481,5965,0,1748434597,13230.564455699998,25380.10559454,53320.47126096 2025-05-28,12:16:39.000,148,11088468,5325,0,1748434598,13230.584664629998,30458.947366499997,53320.45728672 2025-05-28,12:16:40.000,148,11088518,5245,0,1748434599,13230.564455699998,33690.9029802,53320.47126096 2025-05-28,12:16:41.000,148,11088505,5725,0,1748434600,13230.557719390003,23532.951569340003,53320.47824808 2025-05-28,12:16:42.000,148,11088488,5165,0,1748434601,13230.550983079993,29073.504307170006,53320.492222320005 2025-05-28,12:16:43.000,148,11088508,5485,0,1748434602,13230.618346179988,26764.864888259995,53320.492222320005 2025-05-28,12:16:44.000,148,11088532,5405,0,1748434603,13230.598137249988,25841.450005649996,53320.47126096 2025-05-28,12:16:45.000,148,11088484,5325,0,1748434604,13230.625082489998,24456.246616739998,53320.443312480005 2025-05-28,12:16:46.000,148,11088473,5725,0,1748434605,13230.631818799993,28611.708751740007,53320.43632536001 2025-05-28,12:16:47.000,148,11088544,5125,0,1748434606,13230.604873559998,30920.21423718,53320.48523520001 2025-05-28,12:16:48.000,148,11088497,5485,0,1748434607,13230.618346179988,32767.086297179994,53320.51318368001 2025-05-28,12:16:49.000,148,11088510,5405,0,1748434608,13230.584664629998,27226.526510220006,53320.46427384001 2025-05-28,12:16:50.000,148,11088535,5845,0,1748434609,13230.564455699998,29073.349226310005,53320.48523520001 2025-05-28,12:16:51.000,148,11088505,5765,0,1748434610,13230.470147359993,28611.61006392,53320.443312480005 2025-05-28,12:16:52.000,148,11088512,5365,0,1748434611,13230.456674740002,29996.686568489997,53320.492222320005 2025-05-28,12:16:53.000,148,11088543,5845,0,1748434612,13230.422993189997,26302.88605545,53320.47126096 2025-05-28,12:16:54.000,148,11088493,5725,0,1748434613,13230.443202119997,29534.86986567,53320.47824808 2025-05-28,12:16:55.000,148,11088486,5325,0,1748434614,13230.389311639992,29996.50329111,53320.443312480005 2025-05-28,12:16:56.000,148,11088511,5884,0,1748434615,13230.389311639992,25841.055254370003,53320.45728672 2025-05-28,12:16:57.000,148,11088489,5765,0,1748434616,13230.369102709992,24455.9082585,53320.41536400001 2025-05-28,12:16:58.000,148,11088528,5205,0,1748434617,13230.409520569992,29996.390505029995,53320.48523520001 2025-05-28,12:16:59.000,148,11088533,5884,0,1748434618,13230.449938429992,28611.187116119996,53320.45728672 2025-05-28,12:17:00.000,148,11088527,5925,0,1748434619,13230.470147359993,34151.73985395,53320.40138976 2025-05-28,12:17:01.000,148,11088520,5365,0,1748434620,13230.517301530002,26302.519500690003,53320.394402640006 2025-05-28,12:17:02.000,148,11088494,5125,0,1748434621,13230.537510460003,27687.701742210003,53320.541132160004 2025-05-28,12:17:03.000,148,11088531,6045,0,1748434622,13230.503828909998,29534.524458300002,53320.4502996 2025-05-28,12:17:04.000,148,11088451,5725,0,1748434623,13230.476883670002,28611.074330040006,53320.48523520001 2025-05-28,12:17:05.000,148,11088500,5205,0,1748434624,13230.483619979997,30919.474078529995,53320.492222320005 2025-05-28,12:17:06.000,148,11088490,5645,0,1748434625,13230.456674740002,32304.45894441,53320.46427384001 2025-05-28,12:17:07.000,148,11088530,5205,0,1748434626,13230.429729499992,28610.594989200006,53320.45728672 2025-05-28,12:17:08.000,148,11088525,5845,0,1748434627,13230.436465810002,30919.170965940008,53320.46427384001 2025-05-28,12:17:09.000,148,11088506,5125,0,1748434628,13230.416256880002,27687.151910069995,53320.42933824 2025-05-28,12:17:10.000,148,11088525,5765,0,1748434629,13230.382575329997,33689.33807334,53320.36645416001 2025-05-28,12:17:11.000,148,11088545,5645,0,1748434630,13230.382575329997,26301.941472029997,53320.3804284 2025-05-28,12:17:12.000,148,11088465,5725,0,1748434631,13230.281530679997,29533.875938340003,53320.394402640006 2025-05-28,12:17:13.000,148,11088497,5725,0,1748434632,13230.247849129992,27225.229470299993,53320.36645416001 2025-05-28,12:17:14.000,148,11088492,5365,0,1748434633,13230.187222339991,27686.891092260004,53320.40138976 2025-05-28,12:17:15.000,148,11088460,5245,0,1748434634,13230.13333186,31380.374394450002,53320.36645416001 2025-05-28,12:17:16.000,148,11088493,5805,0,1748434635,13230.086177689991,26301.539671620005,53320.34549280001 2025-05-28,12:17:17.000,148,11088509,5925,0,1748434636,13230.079441379996,30918.578839020003,53320.36645416001 2025-05-28,12:17:18.000,148,11088526,5205,0,1748434637,13230.04575982999,28148.305994669994,53320.36645416001 2025-05-28,12:17:19.000,148,11088504,5165,0,1748434638,13229.978396729995,35997.350119680006,53320.33850568001 2025-05-28,12:17:20.000,148,11088492,5325,0,1748434639,13230.00534196999,30456.83967663,53320.25466024 2025-05-28,12:17:21.000,148,11088492,5285,0,1748434640,13229.98513303999,32303.676490979997,53320.26164736 2025-05-28,12:17:22.000,148,11088525,5805,0,1748434641,13229.91103363,31380.310952279993,53320.240686 2025-05-28,12:17:23.000,148,11088456,5285,0,1748434642,13229.897561009995,30918.62818293,53320.21273752 2025-05-28,12:17:24.000,148,11088522,5245,0,1748434643,13229.857143149995,27686.531586629993,53320.21273752 2025-05-28,12:17:25.000,148,11088462,5245,0,1748434644,13229.85040684,28148.214355980002,53320.28959584 2025-05-28,12:17:26.000,148,11088437,5805,0,1748434645,13229.776307429995,32303.542557509994,53320.10094360001 2025-05-28,12:17:27.000,148,11088472,5485,0,1748434646,13229.76957112,31841.810444250004,53320.14286632 2025-05-28,12:17:28.000,148,11088552,5325,0,1748434647,13229.70220801999,25377.835774680003,53320.08696936 2025-05-28,12:17:29.000,148,11088540,5085,0,1748434648,13229.601163369989,31841.662412520003,53320.059020880006 2025-05-28,12:17:30.000,148,11088499,5845,0,1748434649,13229.540536579989,28148.038127730004,53319.96818832 2025-05-28,12:17:31.000,148,11088518,5445,0,1748434650,13229.452964549993,31380.007839690006,53319.90530424 2025-05-28,12:17:32.000,148,11088499,5765,0,1748434651,13229.372128829993,28609.636307520006,53319.870368640004 2025-05-28,12:17:33.000,148,11088550,5485,0,1748434652,13229.271084179993,29994.691664700003,53319.870368640004 2025-05-28,12:17:34.000,148,11088508,5245,0,1748434653,13229.183512149997,29994.71986122,53319.7865232 2025-05-28,12:17:35.000,148,11088473,5845,0,1748434654,13229.082467499997,26300.982790349997,53319.821458800005 2025-05-28,12:17:36.000,148,11088514,5445,0,1748434655,13229.048785949992,29532.924305790002,53319.77953608 2025-05-28,12:17:37.000,148,11088480,5044,0,1748434656,13228.954477610001,30917.937368190003,53319.64678080001 2025-05-28,12:17:38.000,148,11088535,5565,0,1748434657,13228.880378199996,29994.473141669994,53319.66075504 2025-05-28,12:17:39.000,148,11088462,5245,0,1748434658,13228.839960339996,34149.8013432,53319.56293536 2025-05-28,12:17:40.000,148,11088519,5605,0,1748434659,13228.74565199999,27685.868968409995,53319.52101264 2025-05-28,12:17:41.000,148,11088522,5325,0,1748434660,13228.698497829995,32764.506315599996,53319.50005128001 2025-05-28,12:17:42.000,148,11088485,5565,0,1748434661,13228.63113473,27685.777329720004,53319.44415432 2025-05-28,12:17:43.000,148,11088548,5365,0,1748434662,13228.557035319995,29532.550701900007,53319.40921872001 2025-05-28,12:17:44.000,148,11088482,5325,0,1748434663,13228.476199599994,30917.66245212,53319.35332176 2025-05-28,12:17:45.000,148,11088526,5205,0,1748434664,13228.40210018999,35534.66637387,53319.38127024001 2025-05-28,12:17:46.000,148,11088517,5965,0,1748434665,13228.294319229994,27223.946528639994,53319.31139904001 2025-05-28,12:17:47.000,148,11088478,5125,0,1748434666,13228.240428749988,31840.830615180006,53319.28345056 2025-05-28,12:17:48.000,148,11088458,5245,0,1748434667,13228.119175170003,30917.380486919996,53319.269476320005 2025-05-28,12:17:49.000,148,11088521,5405,0,1748434668,13228.018130520002,31378.95047019,53319.20659224 2025-05-28,12:17:50.000,148,11088491,5565,0,1748434669,13227.930558489992,29532.064311930008,53319.12274680001 2025-05-28,12:17:51.000,148,11088526,5325,0,1748434670,13227.869931699992,25376.57398041,53319.08082408 2025-05-28,12:17:52.000,148,11088469,5645,0,1748434671,13227.849722769992,31840.27373391,53319.031914240004 2025-05-28,12:17:53.000,148,11088524,5405,0,1748434672,13227.789095979992,31840.231439130002,53318.97601728001 2025-05-28,12:17:54.000,148,11088511,5645,0,1748434673,13227.762150739996,31378.47112935,53318.934094560005 2025-05-28,12:17:55.000,148,11088539,5725,0,1748434674,13227.661106089996,30916.767212609993,53318.89915896 2025-05-28,12:17:56.000,148,11088533,5965,0,1748434675,13227.560061439995,38303.88889785,53318.885184720006 2025-05-28,12:17:57.000,148,11088481,5684,0,1748434676,13227.479225719995,34610.27166219,53318.87819760001 2025-05-28,12:17:58.000,148,11088549,5684,0,1748434677,13227.398389999995,20297.534832809994,53318.85723624001 2025-05-28,12:17:59.000,148,11088523,5684,0,1748434678,13227.30408165999,29531.443988490006,53318.815313520005 2025-05-28,12:18:00.000,148,11088489,5805,0,1748434679,13227.297345349994,26299.389686969997,53318.79435216 2025-05-28,12:18:01.000,148,11088533,5405,0,1748434680,13227.256927489994,27222.776373059998,53318.71050672001 2025-05-28,12:18:02.000,148,11088549,5645,0,1748434681,13227.216509629994,29069.493352200006,53318.64063552001 2025-05-28,12:18:03.000,148,11088524,5445,0,1748434682,13227.209773319999,30454.42887417,53318.68255824 2025-05-28,12:18:04.000,148,11088485,5765,0,1748434683,13227.216509629994,27684.092587649997,53318.68255824 2025-05-28,12:18:05.000,148,11088498,5245,0,1748434684,13227.216509629994,27683.993899830006,53318.64063552001 2025-05-28,12:18:06.000,148,11088513,5805,0,1748434685,13227.236718559994,32762.574853979997,53318.60569992 2025-05-28,12:18:07.000,148,11088480,5165,0,1748434686,13227.209773319999,27222.247688310003,53318.598712800005 2025-05-28,12:18:08.000,148,11088504,5085,0,1748434687,13227.169355459999,29530.71087897,53318.58473856 2025-05-28,12:18:09.000,148,11088473,5645,0,1748434688,13227.115464979994,27222.254737440002,53318.57775144 2025-05-28,12:18:10.000,148,11088534,5325,0,1748434689,13227.108728669999,30454.11166332,53318.59172568001 2025-05-28,12:18:11.000,148,11088536,5285,0,1748434690,13227.014420329993,27222.26178657,53318.53582872 2025-05-28,12:18:12.000,148,11088514,5365,0,1748434691,13226.960529849988,27222.233590050004,53318.51486736 2025-05-28,12:18:13.000,148,11088538,5365,0,1748434692,13226.893166749993,29068.957618319997,53318.44499616 2025-05-28,12:18:14.000,148,11088479,5645,0,1748434693,13226.839276270002,27683.817671580007,53318.47294464001 2025-05-28,12:18:15.000,148,11088519,5765,0,1748434694,13226.738231620002,29992.231518329994,53318.41006056 2025-05-28,12:18:16.000,148,11088515,5765,0,1748434695,13226.704550069997,28145.422900499994,53318.42403480001 2025-05-28,12:18:17.000,148,11088532,5325,0,1748434696,13226.637186970001,27221.97277224,53318.40307344001 2025-05-28,12:18:18.000,148,11088542,5165,0,1748434697,13226.590032799992,37379.12058228,53318.382112080006 2025-05-28,12:18:19.000,148,11088509,5845,0,1748434698,13226.536142320001,24913.34745159,53318.32621512001 2025-05-28,12:18:20.000,148,11088535,5884,0,1748434699,13226.542878629996,26298.346415730004,53318.263331040005 2025-05-28,12:18:21.000,148,11088487,5765,0,1748434700,13226.563087559996,29991.900209219995,53318.28429240001 2025-05-28,12:18:22.000,148,11088487,5805,0,1748434701,13226.488988149991,28606.725016829994,53318.22140832 2025-05-28,12:18:23.000,148,11088518,5165,0,1748434702,13226.41488874,31376.86392771,53318.165511360006 2025-05-28,12:18:24.000,148,11088528,5245,0,1748434703,13226.32731670999,28145.03519835,53318.15852424001 2025-05-28,12:18:25.000,148,11088496,5205,0,1748434704,13226.28689884999,30915.068372280002,53318.12358864 2025-05-28,12:18:26.000,148,11088482,5245,0,1748434705,13226.24648098999,28606.612230750005,53318.144550000005 2025-05-28,12:18:27.000,148,11088506,5125,0,1748434706,13226.20606312999,28606.534690319997,53318.08865304001 2025-05-28,12:18:28.000,148,11088532,5245,0,1748434707,13226.098282169994,29529.850885110005,53318.08166592 2025-05-28,12:18:29.000,148,11088505,5845,0,1748434708,13226.04439168999,28606.407805979994,53317.976859120005 2025-05-28,12:18:30.000,148,11088501,5684,0,1748434709,13226.04439168999,31838.215387949997,53317.96288488 2025-05-28,12:18:31.000,148,11088445,5765,0,1748434710,13225.96355596999,26297.90232054,53317.92096216001 2025-05-28,12:18:32.000,148,11088512,5325,0,1748434711,13225.896192869994,33684.91121970001,53317.94891064001 2025-05-28,12:18:33.000,148,11088486,5445,0,1748434712,13225.909665489999,28144.633397939993,53317.89301368 2025-05-28,12:18:34.000,148,11088490,5605,0,1748434713,13225.822093459989,29529.688755120005,53317.8650652 2025-05-28,12:18:35.000,148,11088519,5725,0,1748434714,13225.761466669988,28606.287970770005,53317.7253228 2025-05-28,12:18:36.000,148,11088534,5445,0,1748434715,13225.707576189998,29991.413819249996,53317.83711672 2025-05-28,12:18:37.000,148,11088522,5205,0,1748434716,13225.660422020002,25374.459241410004,53317.74628416 2025-05-28,12:18:38.000,148,11088516,5325,0,1748434717,13225.633476779993,31838.039159699998,53317.73230992001 2025-05-28,12:18:39.000,148,11088488,5445,0,1748434718,13225.620004160002,28144.527660990003,53317.67641296 2025-05-28,12:18:40.000,148,11088523,5725,0,1748434719,13225.552641059992,28606.203381209998,53317.641477360005 2025-05-28,12:18:41.000,148,11088498,5485,0,1748434720,13225.498750580002,30914.638375349998,53317.62750312 2025-05-28,12:18:42.000,148,11088445,5925,0,1748434721,13225.451596409992,27682.873088160006,53317.543657680006 2025-05-28,12:18:43.000,148,11088535,5845,0,1748434722,13225.438123790002,31838.046208829997,53317.57160616 2025-05-28,12:18:44.000,148,11088511,5805,0,1748434723,13225.390969619992,27221.16917142,53317.51570920001 2025-05-28,12:18:45.000,148,11088480,5125,0,1748434724,13225.350551759992,28144.54880838,53317.56461904001 2025-05-28,12:18:46.000,148,11088482,5365,0,1748434725,13225.296661280001,26297.75428881,53317.494747840006 2025-05-28,12:18:47.000,148,11088513,5965,0,1748434726,13225.283188659996,30452.899212959994,53317.522696320004 2025-05-28,12:18:48.000,148,11088509,5605,0,1748434727,13225.23603449,25836.029224679995,53317.473786480004 2025-05-28,12:18:49.000,148,11088510,5565,0,1748434728,13225.209089249991,31838.00391405,53317.43186376 2025-05-28,12:18:50.000,148,11088469,5965,0,1748434729,13225.18888031999,31376.285899049995,53317.36199256 2025-05-28,12:18:51.000,148,11088439,5845,0,1748434730,13225.15519877,27682.823744249996,53317.22923728001 2025-05-28,12:18:52.000,148,11088477,5645,0,1748434731,13225.15519877,34146.46710471,53317.28513424 2025-05-28,12:18:53.000,148,11088519,5845,0,1748434732,13225.040681499995,36454.87390233,53317.26417288 2025-05-28,12:18:54.000,148,11088487,5605,0,1748434733,13224.93290054,32761.42584579,53317.26417288 2025-05-28,12:18:55.000,148,11088513,5645,0,1748434734,13224.84532850999,30452.955606000003,53317.22923728001 2025-05-28,12:18:56.000,148,11088477,5725,0,1748434735,13224.751020169999,29991.258738389995,53317.159366080006 2025-05-28,12:18:57.000,148,11088443,5965,0,1748434736,13224.710602309999,23527.558984889998,53317.10346912 2025-05-28,12:18:58.000,148,11088504,5645,0,1748434737,13224.602821349989,29991.117755789994,53317.17334032 2025-05-28,12:18:59.000,148,11088488,5445,0,1748434738,13224.542194559988,27682.718007300005,53317.19430168 2025-05-28,12:19:00.000,148,11088478,5485,0,1748434739,13224.495040389993,31376.144916449994,53317.08250776001 2025-05-28,12:19:01.000,148,11088479,5765,0,1748434740,13224.434413599993,29529.364495140006,53317.05455928 2025-05-28,12:19:02.000,148,11088454,5645,0,1748434741,13224.420940980002,31376.07442515,53317.0266108 2025-05-28,12:19:03.000,148,11088465,5884,0,1748434742,13224.326632639997,29529.371544270005,53317.00564944 2025-05-28,12:19:04.000,148,11088472,5485,0,1748434743,13224.279478470002,28144.24569579,53317.04757216 2025-05-28,12:19:05.000,148,11088500,5525,0,1748434744,13224.218851680002,33684.51646842,53317.01263656001 2025-05-28,12:19:06.000,148,11088475,5845,0,1748434745,13224.151488579992,28144.280941439996,53316.93577824 2025-05-28,12:19:07.000,148,11088490,5365,0,1748434746,13224.070652859991,33222.75615864,53316.92879112 2025-05-28,12:19:08.000,148,11088494,5325,0,1748434747,13224.010026069991,31376.010982980006,53316.90084264 2025-05-28,12:19:09.000,148,11088466,5245,0,1748434748,13223.95613559,28605.87912123,53316.87988128 2025-05-28,12:19:10.000,148,11088521,6005,0,1748434749,13223.882036179995,27220.802616660003,53316.823984320006 2025-05-28,12:19:11.000,148,11088536,5285,0,1748434750,13223.801200459995,31837.665555810003,53316.77507448001 2025-05-28,12:19:12.000,148,11088489,5645,0,1748434751,13223.75404629,35069.40969561,53316.803022960004 2025-05-28,12:19:13.000,148,11088490,5285,0,1748434752,13223.71362843,31837.510474950002,53316.85891992 2025-05-28,12:19:14.000,148,11088480,5405,0,1748434753,13223.619320089994,29529.047284290005,53316.73315176 2025-05-28,12:19:15.000,148,11088488,5525,0,1748434754,13223.58563853999,25373.86006536,53316.803022960004 2025-05-28,12:19:16.000,148,11088469,5884,0,1748434755,13223.477857579994,31837.334246700004,53316.656293440006 2025-05-28,12:19:17.000,148,11088526,5285,0,1748434756,13223.437439719994,32298.953573880004,53316.69821616001 2025-05-28,12:19:18.000,148,11088525,5725,0,1748434757,13223.397021859993,32760.558802800006,53316.69122904 2025-05-28,12:19:19.000,148,11088507,5565,0,1748434758,13223.336395069993,29066.99796018,53316.6423192 2025-05-28,12:19:20.000,148,11088490,5165,0,1748434759,13223.316186139993,31375.369512150006,53316.62834496001 2025-05-28,12:19:21.000,148,11088499,5805,0,1748434760,13223.309449829998,35530.43689587001,53316.59340936 2025-05-28,12:19:22.000,148,11088489,5765,0,1748434761,13223.289240899998,36915.46405653001,53316.55148664 2025-05-28,12:19:23.000,148,11088480,5125,0,1748434762,13223.275768279993,30913.50346542,53316.52353816 2025-05-28,12:19:24.000,148,11088526,5245,0,1748434763,13223.228614109998,30913.538711069996,53316.55847376001 2025-05-28,12:19:25.000,148,11088513,5645,0,1748434764,13223.181459940002,27220.04131062,53316.54449952 2025-05-28,12:19:26.000,148,11088496,5165,0,1748434765,13223.167987319997,29066.708945849998,53316.572448 2025-05-28,12:19:27.000,148,11088475,5565,0,1748434766,13223.107360529997,31836.74916891,53316.44667984 2025-05-28,12:19:28.000,148,11088470,5445,0,1748434767,13223.060206360002,25834.908413009995,53316.537512400006 2025-05-28,12:19:29.000,148,11088460,5325,0,1748434768,13223.046733739997,26296.506592799997,53316.50956392001 2025-05-28,12:19:30.000,148,11088409,5765,0,1748434769,13223.039997430002,30913.284942390004,53316.4327056 2025-05-28,12:19:31.000,148,11088467,5925,0,1748434770,13223.013052189992,28604.878144770002,53316.43969272001 2025-05-28,12:19:32.000,148,11088496,5605,0,1748434771,13222.986106949997,26296.443150630002,53316.46065408001 2025-05-28,12:19:33.000,148,11088463,5684,0,1748434772,13222.972634329992,28604.878144770002,53316.44667984 2025-05-28,12:19:34.000,148,11088514,5405,0,1748434773,13222.925480159996,31836.629333699995,53316.41174424001 2025-05-28,12:19:35.000,148,11088482,5445,0,1748434774,13222.864853369996,28604.821751730007,53316.40475712 2025-05-28,12:19:36.000,148,11088517,5965,0,1748434775,13222.8176992,27219.71705064,53316.39777 2025-05-28,12:19:37.000,148,11088484,5285,0,1748434776,13222.71665455,28604.708965650003,53316.37680864 2025-05-28,12:19:38.000,148,11088487,5965,0,1748434777,13222.63581883,31836.39671241,53316.46065408001 2025-05-28,12:19:39.000,148,11088492,5205,0,1748434778,13222.561719419995,29066.307145440005,53316.45366696 2025-05-28,12:19:40.000,148,11088368,5485,0,1748434779,13222.52803786999,28604.610277829997,53316.48161544001 2025-05-28,12:19:41.000,148,11088508,5445,0,1748434780,13222.480883699995,29066.250752399996,53316.418731360005 2025-05-28,12:19:42.000,148,11088486,5325,0,1748434781,13222.43372953,28604.497491750008,53316.39078288001 2025-05-28,12:19:43.000,148,11088473,5725,0,1748434782,13222.359630119994,29527.898276099993,53316.33488592 2025-05-28,12:19:44.000,148,11088530,5325,0,1748434783,13222.292267019999,28142.864066309994,53316.36283440001 2025-05-28,12:19:45.000,148,11088483,5845,0,1748434784,13222.231640229998,25372.767450209998,53316.348860160004 2025-05-28,12:19:46.000,148,11088493,6045,0,1748434785,13222.191222369998,32297.931450029995,53316.33488592 2025-05-28,12:19:47.000,148,11088477,5725,0,1748434786,13222.130595579998,29989.573996320003,53316.36283440001 2025-05-28,12:19:48.000,148,11088459,5725,0,1748434787,13222.090177719998,30451.24971654,53316.37680864 2025-05-28,12:19:49.000,148,11088473,5765,0,1748434788,13222.043023550003,25372.76040108,53316.36283440001 2025-05-28,12:19:50.000,148,11088526,5365,0,1748434789,13222.022814620002,28142.80767327,53316.418731360005 2025-05-28,12:19:51.000,148,11088495,5725,0,1748434790,13221.975660449993,28604.41290219,53316.33488592 2025-05-28,12:19:52.000,148,11088458,5365,0,1748434791,13221.915033659992,34606.359395039995,53316.34187304001 2025-05-28,12:19:53.000,148,11088453,5805,0,1748434792,13221.854406869992,31374.580009590005,53316.42571848 2025-05-28,12:19:54.000,148,11088454,5445,0,1748434793,13221.834197939992,31836.185238510006,53316.43969272001 2025-05-28,12:19:55.000,148,11088454,5405,0,1748434794,13221.760098530001,32759.564875469994,53316.418731360005 2025-05-28,12:19:56.000,148,11088449,6005,0,1748434795,13221.659053880001,30912.819699810003,53316.41174424001 2025-05-28,12:19:57.000,148,11088443,5765,0,1748434796,13221.611899709991,28604.462246099996,53316.33488592 2025-05-28,12:19:58.000,148,11088489,5565,0,1748434797,13221.55127291999,29527.799588280002,53316.37680864 2025-05-28,12:19:59.000,148,11088501,5605,0,1748434798,13221.51085505999,29066.088622409996,53316.46065408001 2025-05-28,12:20:00.000,148,11088491,5645,0,1748434799,13221.43001933999,28604.448147839998,53316.4327056 2025-05-28,12:20:01.000,148,11088471,5965,0,1748434800,13221.38960147999,30912.953633280005,53316.369821520006 2025-05-28,12:20:02.000,148,11088497,5805,0,1748434801,13221.322238379995,30912.953633280005,53316.320911680006 2025-05-28,12:20:03.000,148,11088494,5325,0,1748434802,13221.25487528,29528.00401305,53316.348860160004 2025-05-28,12:20:04.000,148,11088517,5765,0,1748434803,13221.174039559999,31374.79148349,53316.34187304001 2025-05-28,12:20:05.000,148,11088529,5805,0,1748434804,13221.093203839999,29066.398784129997,53316.29296320001 2025-05-28,12:20:06.000,148,11088490,5365,0,1748434805,13220.998895499994,26757.92854434,53316.348860160004 2025-05-28,12:20:07.000,148,11088489,5765,0,1748434806,13220.938268709993,33683.05024938,53316.37680864 2025-05-28,12:20:08.000,148,11088499,5725,0,1748434807,13220.870905609998,26757.93559347,53316.39777 2025-05-28,12:20:09.000,148,11088501,5725,0,1748434808,13220.823751440003,26757.92854434,53316.40475712 2025-05-28,12:20:10.000,148,11088471,5565,0,1748434809,13220.756388339993,26757.907396950002,53316.41174424001 2025-05-28,12:20:11.000,148,11088447,5725,0,1748434810,13220.756388339993,25834.598251289994,53316.369821520006 2025-05-28,12:20:12.000,148,11088466,5245,0,1748434811,13220.715970479992,33221.487315239996,53316.39777 2025-05-28,12:20:13.000,148,11088488,5205,0,1748434812,13220.648607379997,28604.716014780002,53316.348860160004 2025-05-28,12:20:14.000,148,11088521,5765,0,1748434813,13220.601453210002,30451.37660088,53316.320911680006 2025-05-28,12:20:15.000,148,11088475,5565,0,1748434814,13220.581244280002,32759.846840669998,53316.369821520006 2025-05-28,12:20:16.000,148,11088499,5925,0,1748434815,13220.513881179992,26757.977888249996,53316.38379576 2025-05-28,12:20:17.000,148,11088473,5884,0,1748434816,13220.473463319991,29989.78547022,53316.34187304001 2025-05-28,12:20:18.000,148,11088471,5805,0,1748434817,13220.385891289996,32298.178169580002,53316.33488592 2025-05-28,12:20:19.000,148,11088477,5725,0,1748434818,13220.352209739991,29066.36353848,53316.33488592 2025-05-28,12:20:20.000,148,11088500,5205,0,1748434819,13220.305055569996,31836.481301969994,53316.44667984 2025-05-28,12:20:21.000,148,11088531,5485,0,1748434820,13220.27811033,24449.606336280005,53316.37680864 2025-05-28,12:20:22.000,148,11088506,5245,0,1748434821,13220.19053829999,32298.21341523,53316.42571848 2025-05-28,12:20:23.000,148,11088474,5485,0,1748434822,13220.143384129995,28143.096687600002,53316.369821520006 2025-05-28,12:20:24.000,148,11088467,5565,0,1748434823,13220.102966269995,36915.02701047,53316.418731360005 2025-05-28,12:20:25.000,148,11088471,5765,0,1748434824,13220.06928471999,31374.826729139997,53316.39078288001 2025-05-28,12:20:26.000,148,11088443,5725,0,1748434825,13220.0558121,23064.565077360006,53316.39078288001 2025-05-28,12:20:27.000,148,11088533,5884,0,1748434826,13220.082757339995,29066.469275430005,53316.369821520006 2025-05-28,12:20:28.000,148,11088485,5965,0,1748434827,13220.022130549994,32759.938479360004,53316.38379576 2025-05-28,12:20:29.000,148,11088347,5805,0,1748434828,13220.00865792999,28143.12488412,53316.46065408001 2025-05-28,12:20:30.000,148,11088531,5805,0,1748434829,13220.03560317,29989.834814129994,53316.467641200004 2025-05-28,12:20:31.000,148,11088482,5285,0,1748434830,13220.0558121,29989.813666739996,53316.46065408001 2025-05-28,12:20:32.000,148,11088476,5285,0,1748434831,13220.0558121,30913.242647609994,53316.48161544001 2025-05-28,12:20:33.000,148,11088519,5965,0,1748434832,13220.06928471999,27219.773443679995,53316.43969272001 2025-05-28,12:20:34.000,148,11088428,5365,0,1748434833,13220.042339479995,27681.51260607,53316.53052528001 2025-05-28,12:20:35.000,148,11088485,5645,0,1748434834,13220.03560317,30451.55282913,53316.56546088 2025-05-28,12:20:36.000,148,11088465,5565,0,1748434835,13220.02886685999,30913.291991520004,53316.45366696 2025-05-28,12:20:37.000,148,11088514,5165,0,1748434836,13219.98844899999,31374.995908259996,53316.5025768 2025-05-28,12:20:38.000,148,11088492,5285,0,1748434837,13219.96824006999,32298.36144696,53316.53052528001 2025-05-28,12:20:39.000,148,11088470,5445,0,1748434838,13220.00865792999,30913.32723717,53316.537512400006 2025-05-28,12:20:40.000,148,11088475,5884,0,1748434839,13219.98844899999,31375.002957389996,53316.61437072 2025-05-28,12:20:41.000,148,11088482,5085,0,1748434840,13219.981712689994,28604.878144770002,53316.57943512001 2025-05-28,12:20:42.000,148,11088486,5285,0,1748434841,13219.961503759994,23064.706059959994,53316.57943512001 2025-05-28,12:20:43.000,148,11088476,5365,0,1748434842,13219.934558519999,31374.981809999997,53316.56546088 2025-05-28,12:20:44.000,148,11088486,5445,0,1748434843,13219.90761327999,27219.745247159997,53316.6423192 2025-05-28,12:20:45.000,148,11088500,5125,0,1748434844,13219.873931729999,27681.470311290002,53316.656293440006 2025-05-28,12:20:46.000,148,11088460,5565,0,1748434845,13219.840250179994,30451.55987826,53316.69122904 2025-05-28,12:20:47.000,148,11088475,5565,0,1748434846,13219.840250179994,38300.131711559996,53316.684241920004 2025-05-28,12:20:48.000,148,11088429,5725,0,1748434847,13219.826777559989,30913.17920544,53316.72616464001 2025-05-28,12:20:49.000,148,11088465,5805,0,1748434848,13219.799832319994,31836.537695010004,53316.72616464001 2025-05-28,12:20:50.000,148,11088474,5165,0,1748434849,13219.779623389994,32298.2063661,53316.7820616 2025-05-28,12:20:51.000,148,11088482,5245,0,1748434850,13219.766150769989,29989.75022457,53316.72616464001 2025-05-28,12:20:52.000,148,11088442,5085,0,1748434851,13219.766150769989,23987.979959970005,53316.74013888 2025-05-28,12:20:53.000,148,11088499,5605,0,1748434852,13219.766150769989,26758.013133900007,53316.74013888 2025-05-28,12:20:54.000,148,11088437,5805,0,1748434853,13219.745941839989,27681.413918250008,53316.754113120005 2025-05-28,12:20:55.000,148,11088390,5365,0,1748434854,13219.698787669993,31836.523596750005,53316.84494568001 2025-05-28,12:20:56.000,148,11088425,5805,0,1748434855,13219.685315049988,28142.983901519998,53316.85891992 2025-05-28,12:20:57.000,148,11088419,5684,0,1748434856,13219.644897189988,29528.074504350006,53316.851932800004 2025-05-28,12:20:58.000,148,11088394,5325,0,1748434857,13219.570797779998,30451.411846529998,53316.872894160006 2025-05-28,12:20:59.000,148,11088295,5884,0,1748434858,13219.570797779998,29066.35648935,53316.76808736 2025-05-28,12:21:00.000,148,11088409,5725,0,1748434859,13219.570797779998,32298.157022190004,53316.7820616 2025-05-28,12:21:01.000,148,11088452,5205,0,1748434860,13219.537116229993,26296.365610199995,53316.86590704001 2025-05-28,12:21:02.000,148,11088421,5845,0,1748434861,13219.543852540002,22602.910504529995,53316.87988128 2025-05-28,12:21:03.000,148,11088481,5765,0,1748434862,13219.489962059997,31836.551793270002,53316.87988128 2025-05-28,12:21:04.000,148,11088405,5925,0,1748434863,13219.483225750002,28604.716014780002,53316.8868684 2025-05-28,12:21:05.000,148,11088414,5605,0,1748434864,13219.449544199997,32298.18521871,53316.93577824 2025-05-28,12:21:06.000,148,11088469,5725,0,1748434865,13219.489962059997,34606.570868940005,53316.93577824 2025-05-28,12:21:07.000,148,11088521,5605,0,1748434866,13219.483225750002,31374.826729139997,53316.92879112 2025-05-28,12:21:08.000,148,11088502,5285,0,1748434867,13219.483225750002,27681.399819989994,53316.99866232 2025-05-28,12:21:09.000,148,11088470,5445,0,1748434868,13219.449544199997,30913.200352829997,53317.01263656001 2025-05-28,12:21:10.000,148,11088524,5325,0,1748434869,13219.469753129997,32298.255710009995,53317.00564944 2025-05-28,12:21:11.000,148,11088488,5445,0,1748434870,13219.436071579992,32298.248660879995,53316.94975248 2025-05-28,12:21:12.000,148,11088513,5845,0,1748434871,13219.456280509992,30451.524632610002,53317.00564944 2025-05-28,12:21:13.000,148,11088486,5445,0,1748434872,13219.382181100002,25373.021218890004,53317.0266108 2025-05-28,12:21:14.000,148,11088472,5245,0,1748434873,13219.402390030002,28143.019147169995,53317.11744336 2025-05-28,12:21:15.000,148,11088520,5165,0,1748434874,13219.335026929992,26296.30921716,53317.06154640001 2025-05-28,12:21:16.000,148,11088466,5245,0,1748434875,13219.355235859992,28142.913410220004,53317.14539184 2025-05-28,12:21:17.000,148,11088451,5725,0,1748434876,13219.348499549997,31374.657550019998,53317.187314560004 2025-05-28,12:21:18.000,148,11088488,5125,0,1748434877,13219.348499549997,29527.919423490006,53317.20128880001 2025-05-28,12:21:19.000,148,11088467,5925,0,1748434878,13219.287872759996,29066.22255588,53317.21526304 2025-05-28,12:21:20.000,148,11088451,5525,0,1748434879,13219.240718590001,25372.73220456,53317.24321152 2025-05-28,12:21:21.000,148,11088532,5205,0,1748434880,13219.207037039996,28142.821771529998,53317.33404408 2025-05-28,12:21:22.000,148,11088458,5325,0,1748434881,13219.20030073,29066.18731023,53317.28513424 2025-05-28,12:21:23.000,148,11088476,5245,0,1748434882,13219.15988287,30451.179225240005,53317.306095600004 2025-05-28,12:21:24.000,148,11088529,5725,0,1748434883,13219.13967394,28604.398803930002,53317.26417288 2025-05-28,12:21:25.000,148,11088553,5645,0,1748434884,13219.126201319996,28142.673739799997,53317.26417288 2025-05-28,12:21:26.000,148,11088476,5365,0,1748434885,13219.07231083999,28604.391754800003,53317.36897968001 2025-05-28,12:21:27.000,148,11088455,5565,0,1748434886,13219.03862929,26295.963809790002,53317.40391528 2025-05-28,12:21:28.000,148,11088501,5684,0,1748434887,13219.025156669995,29989.397768070005,53317.4109024 2025-05-28,12:21:29.000,148,11088504,5125,0,1748434888,13218.99147511999,27680.941626540007,53317.38295392 2025-05-28,12:21:30.000,148,11088502,5365,0,1748434889,13219.01842036,27219.202464150003,53317.44583800001 2025-05-28,12:21:31.000,148,11088355,5605,0,1748434890,13219.004947739995,27680.927528279994,53317.44583800001 2025-05-28,12:21:32.000,148,11088494,5285,0,1748434891,13218.95105725999,24910.80976479,53317.41788952001 2025-05-28,12:21:33.000,148,11088503,5525,0,1748434892,13218.91063939999,30450.960702209995,53317.43885088 2025-05-28,12:21:34.000,148,11088491,5684,0,1748434893,13218.91737571,30912.650520690004,53317.45981224 2025-05-28,12:21:35.000,148,11088484,5165,0,1748434894,13218.883694159995,33221.015023529995,53317.50173496 2025-05-28,12:21:36.000,148,11088524,5245,0,1748434895,13218.87022153999,30912.622324170006,53317.53667056001 2025-05-28,12:21:37.000,148,11088489,5565,0,1748434896,13218.85001260999,32759.311106790003,53317.51570920001 2025-05-28,12:21:38.000,148,11088500,5485,0,1748434897,13218.802858439994,27680.878184369998,53317.58558040001 2025-05-28,12:21:39.000,148,11088479,5565,0,1748434898,13218.79612213,26757.569038710004,53317.59955464 2025-05-28,12:21:40.000,148,11088473,5925,0,1748434899,13218.79612213,35529.37247724,53317.620516 2025-05-28,12:21:41.000,148,11088416,5325,0,1748434900,13218.742231649994,29065.88419764,53317.641477360005 2025-05-28,12:21:42.000,148,11088505,5845,0,1748434901,13218.70855009999,23987.331440010006,53317.60654176 2025-05-28,12:21:43.000,148,11088494,5285,0,1748434902,13218.701813789994,32297.529649620003,53317.63449024001 2025-05-28,12:21:44.000,148,11088456,5405,0,1748434903,13218.715286409999,29065.743215039998,53317.60654176 2025-05-28,12:21:45.000,148,11088479,5845,0,1748434904,13218.70855009999,27219.08262894,53317.64846448 2025-05-28,12:21:46.000,148,11088465,5884,0,1748434905,13218.70855009999,31374.206405699995,53317.67641296 2025-05-28,12:21:47.000,148,11088475,5565,0,1748434906,13218.68834116999,27680.87113524,53317.641477360005 2025-05-28,12:21:48.000,148,11088535,5605,0,1748434907,13218.715286409999,33682.697792880004,53317.69737432 2025-05-28,12:21:49.000,148,11088483,5645,0,1748434908,13218.715286409999,27219.23066067,53317.71833568 2025-05-28,12:21:50.000,148,11088515,5525,0,1748434909,13218.695077479999,30451.010046120005,53317.760258400005 2025-05-28,12:21:51.000,148,11088447,5645,0,1748434910,13218.661395929994,30912.721011989997,53317.73230992001 2025-05-28,12:21:52.000,148,11088504,5365,0,1748434911,13218.70855009999,29989.369571550007,53317.82314248001 2025-05-28,12:21:53.000,148,11088483,5765,0,1748434912,13218.701813789994,28142.65259241,53317.73929704 2025-05-28,12:21:54.000,148,11088510,5245,0,1748434913,13218.661395929994,26295.99200631,53317.830129600006 2025-05-28,12:21:55.000,148,11088483,5684,0,1748434914,13218.661395929994,35067.872985270005,53317.809168240005 2025-05-28,12:21:56.000,148,11088507,5925,0,1748434915,13218.600769139994,24449.317321950002,53317.89301368 2025-05-28,12:21:57.000,148,11088505,5765,0,1748434916,13218.560351279993,29527.799588280002,53317.87205232001 2025-05-28,12:21:58.000,148,11088497,5565,0,1748434917,13218.506460799988,30451.200372630003,53317.92096216001 2025-05-28,12:21:59.000,148,11088504,5445,0,1748434918,13218.486251869988,33221.2899396,53317.90000080001 2025-05-28,12:22:00.000,148,11088453,6045,0,1748434919,13218.466042939988,28604.511590010006,53317.94891064001 2025-05-28,12:22:01.000,148,11088512,5165,0,1748434920,13218.439097699993,29527.891226969994,53317.8650652 2025-05-28,12:22:02.000,148,11088512,5205,0,1748434921,13218.385207220002,30451.320207840006,53317.87205232001 2025-05-28,12:22:03.000,148,11088474,5445,0,1748434922,13218.324580430002,27681.272935650006,53317.879039440006 2025-05-28,12:22:04.000,148,11088542,5445,0,1748434923,13218.331316739997,31836.41081067,53317.9349364 2025-05-28,12:22:05.000,148,11088534,5485,0,1748434924,13218.284162570002,28604.72306391,53317.88602656 2025-05-28,12:22:06.000,148,11088503,5925,0,1748434925,13218.263953640002,27219.7311489,53317.91397504 2025-05-28,12:22:07.000,148,11088515,5845,0,1748434926,13218.263953640002,29528.116799130003,53318.0048076 2025-05-28,12:22:08.000,148,11088489,5765,0,1748434927,13218.263953640002,26296.407904980006,53317.96987200001 2025-05-28,12:22:09.000,148,11088519,5925,0,1748434928,13218.297635189992,29528.173192169997,53317.9349364 2025-05-28,12:22:10.000,148,11088453,5884,0,1748434929,13218.297635189992,24911.394842580004,53317.94192352 2025-05-28,12:22:11.000,148,11088489,5725,0,1748434930,13218.263953640002,29989.884158040004,53317.96288488 2025-05-28,12:22:12.000,148,11088455,5765,0,1748434931,13218.237008399992,34606.6554585,53317.94192352 2025-05-28,12:22:13.000,148,11088477,5684,0,1748434932,13218.183117920002,30451.588074779997,53317.98384624 2025-05-28,12:22:14.000,148,11088442,5365,0,1748434933,13218.176381609992,31374.904269570005,53317.98384624 2025-05-28,12:22:15.000,148,11088496,5245,0,1748434934,13218.189854229997,25834.781528670006,53317.91397504 2025-05-28,12:22:16.000,148,11088490,5805,0,1748434935,13218.203326850002,26758.11182172,53317.9349364 2025-05-28,12:22:17.000,148,11088539,5605,0,1748434936,13218.250481019997,31836.615235439996,53317.9349364 2025-05-28,12:22:18.000,148,11088417,5925,0,1748434937,13218.297635189992,34606.747097190004,53317.92096216001 2025-05-28,12:22:19.000,148,11088484,5405,0,1748434938,13218.371734599998,30913.263795000006,53318.025768960004 2025-05-28,12:22:20.000,148,11088479,6005,0,1748434939,13218.466042939988,24449.712073229995,53317.99083336001 2025-05-28,12:22:21.000,148,11088507,5845,0,1748434940,13218.519933419993,31836.671628480006,53318.06769168001 2025-05-28,12:22:22.000,148,11088509,5925,0,1748434941,13218.607505449989,26296.47134715,53318.01878184001 2025-05-28,12:22:23.000,148,11088505,5725,0,1748434942,13218.674868549999,30451.686762600002,53318.05371744 2025-05-28,12:22:24.000,148,11088481,5805,0,1748434943,13218.722022719994,29989.996944119994,53318.01878184001 2025-05-28,12:22:25.000,148,11088436,5445,0,1748434944,13218.81633106,26758.23870606,53318.06769168001 2025-05-28,12:22:26.000,148,11088449,5965,0,1748434945,13218.883694159995,32760.192248039995,53318.05371744 2025-05-28,12:22:27.000,148,11088492,5525,0,1748434946,13218.97126618999,34606.9374237,53318.0746788 2025-05-28,12:22:28.000,148,11088520,5325,0,1748434947,13219.01168404999,27220.013114100002,53318.12358864 2025-05-28,12:22:29.000,148,11088466,5485,0,1748434948,13219.03189297999,33221.980754339995,53318.193459840004 2025-05-28,12:22:30.000,148,11088474,5445,0,1748434949,13219.004947739995,29990.159074109994,53318.12358864 2025-05-28,12:22:31.000,148,11088471,5645,0,1748434950,13219.03189297999,29066.821731930002,53318.11660152001 2025-05-28,12:22:32.000,148,11088500,5365,0,1748434951,13219.05883822,28143.505537139994,53318.15852424001 2025-05-28,12:22:33.000,148,11088508,5205,0,1748434952,13219.065574529996,28605.195355620002,53318.193459840004 2025-05-28,12:22:34.000,148,11088496,5165,0,1748434953,13219.105992389996,31375.27787346,53318.17249848 2025-05-28,12:22:35.000,148,11088503,5565,0,1748434954,13219.132937629991,30451.905285629997,53318.214421200006 2025-05-28,12:22:36.000,148,11088492,5405,0,1748434955,13219.146410249996,33683.755162379995,53318.193459840004 2025-05-28,12:22:37.000,148,11088487,5845,0,1748434956,13219.146410249996,26758.541818650003,53318.263331040005 2025-05-28,12:22:38.000,148,11088518,5325,0,1748434957,13219.11272869999,23988.487497330003,53318.27031816 2025-05-28,12:22:39.000,148,11088534,5245,0,1748434958,13219.11272869999,27681.928504740004,53318.263331040005 2025-05-28,12:22:40.000,148,11088446,5245,0,1748434959,13219.166619179996,26758.450179959997,53318.22140832 2025-05-28,12:22:41.000,148,11088522,5285,0,1748434960,13219.173355489991,26758.457229089996,53318.312240880005 2025-05-28,12:22:42.000,148,11088363,6005,0,1748434961,13219.240718590001,31375.299020849998,53318.29826664 2025-05-28,12:22:43.000,148,11088526,5205,0,1748434962,13219.281136450001,25834.971855180003,53318.27031816 2025-05-28,12:22:44.000,148,11088475,5725,0,1748434963,13219.294609069992,31375.165087379995,53318.319228 2025-05-28,12:22:45.000,148,11088483,5725,0,1748434964,13219.254191209991,22603.15722408,53318.32621512001 2025-05-28,12:22:46.000,148,11088453,5805,0,1748434965,13219.247454899996,36453.52751850001,53318.361150720004 2025-05-28,12:22:47.000,148,11088502,5445,0,1748434966,13219.233982279991,27219.86508237,53318.361150720004 2025-05-28,12:22:48.000,148,11088476,5285,0,1748434967,13219.274400139991,33683.325165450005,53318.361150720004 2025-05-28,12:22:49.000,148,11088476,5325,0,1748434968,13219.321554310001,27219.752296289997,53318.43800904 2025-05-28,12:22:50.000,148,11088486,5365,0,1748434969,13219.348499549997,25372.957776719995,53318.41006056 2025-05-28,12:22:51.000,148,11088483,5645,0,1748434970,13219.308081689996,29989.714978920005,53318.47294464001 2025-05-28,12:22:52.000,148,11088507,5845,0,1748434971,13219.314817999992,24911.27500737,53318.44499616 2025-05-28,12:22:53.000,148,11088493,5925,0,1748434972,13219.341763240001,29989.722028050004,53318.431021920005 2025-05-28,12:22:54.000,148,11088506,5445,0,1748434973,13219.341763240001,32759.797496760002,53318.47294464001 2025-05-28,12:22:55.000,148,11088374,5365,0,1748434974,13219.220509660001,30451.341355230004,53318.49390600001 2025-05-28,12:22:56.000,148,11088377,5845,0,1748434975,13219.220509660001,28142.97685239,53318.5637772 2025-05-28,12:22:57.000,148,11088363,5765,0,1748434976,13219.1800918,28142.934557610002,53318.59172568001 2025-05-28,12:22:58.000,148,11088377,5725,0,1748434977,13219.132937629991,26757.900347820003,53318.528841600004 2025-05-28,12:22:59.000,148,11088304,5325,0,1748434978,13219.1800918,32759.719956329995,53318.57076432001 2025-05-28,12:23:00.000,148,11088304,5125,0,1748434979,13219.146410249996,27219.56901891,53318.5637772 2025-05-28,12:23:01.000,148,11088488,5325,0,1748434980,13219.105992389996,27219.583117169997,53318.58473856 2025-05-28,12:23:02.000,148,11088484,5165,0,1748434981,13219.126201319996,28142.913410220004,53318.61967416001 2025-05-28,12:23:03.000,148,11088464,5325,0,1748434982,13219.09925608,28142.892262830006,53318.549802960006 2025-05-28,12:23:04.000,148,11088459,5684,0,1748434983,13219.132937629991,25834.52775999,53318.58473856 2025-05-28,12:23:05.000,148,11088441,5645,0,1748434984,13219.146410249996,28604.525688270005,53318.57076432001 2025-05-28,12:23:06.000,148,11088539,5725,0,1748434985,13219.132937629991,29527.97581653,53318.65460976 2025-05-28,12:23:07.000,148,11088522,4925,0,1748434986,13219.153146559991,28142.913410220004,53318.57775144 2025-05-28,12:23:08.000,148,11088531,5884,0,1748434987,13219.09251976999,28142.94160674,53318.68954536001 2025-05-28,12:23:09.000,148,11088487,5605,0,1748434988,13219.07231083999,32298.065383499998,53318.66858400001 2025-05-28,12:23:10.000,148,11088516,5245,0,1748434989,13219.03862929,30451.292011319994,53318.68954536001 2025-05-28,12:23:11.000,148,11088470,5325,0,1748434990,13219.004947739995,31836.375565020004,53318.72448096 2025-05-28,12:23:12.000,148,11088543,5765,0,1748434991,13218.97126618999,31836.368515890004,53318.73146808 2025-05-28,12:23:13.000,148,11088541,5405,0,1748434992,13218.93758464,29527.912374360007,53318.66159688001 2025-05-28,12:23:14.000,148,11088491,5884,0,1748434993,13218.924112019995,28142.80062414,53318.61268704 2025-05-28,12:23:15.000,148,11088545,5645,0,1748434994,13218.89716678,25834.414973909996,53318.66159688001 2025-05-28,12:23:16.000,148,11088331,5965,0,1748434995,13218.863485229995,31374.530665679995,53318.68255824 2025-05-28,12:23:17.000,148,11088498,5005,0,1748434996,13218.87022153999,28142.751280230004,53318.66159688001 2025-05-28,12:23:18.000,148,11088519,5684,0,1748434997,13218.823067369995,32297.88210612,53318.717493840006 2025-05-28,12:23:19.000,148,11088545,5684,0,1748434998,13218.823067369995,29527.722047849995,53318.7733908 2025-05-28,12:23:20.000,148,11088477,5485,0,1748434999,13218.802858439994,25834.231696529998,53318.80832640001 2025-05-28,12:23:21.000,148,11088367,5765,0,1748435000,13218.75570427,25372.492534139994,53318.73146808 2025-05-28,12:23:22.000,148,11088361,5565,0,1748435001,13218.762440579994,25372.44319023,53318.766403680005 2025-05-28,12:23:23.000,148,11088344,5285,0,1748435002,13218.715286409999,29527.475328300003,53318.78037792 2025-05-28,12:23:24.000,148,11088333,5525,0,1748435003,13218.668132239989,29527.447131780005,53318.80832640001 2025-05-28,12:23:25.000,148,11088350,5285,0,1748435004,13218.634450689999,34144.112695289994,53318.815313520005 2025-05-28,12:23:26.000,148,11088489,5684,0,1748435005,13218.553614969998,28603.905364830003,53318.766403680005 2025-05-28,12:23:27.000,148,11088477,5405,0,1748435006,13218.519933419993,29527.151068320003,53318.79435216 2025-05-28,12:23:28.000,148,11088513,5445,0,1748435007,13218.425625080003,29065.39075854,53318.75941656001 2025-05-28,12:23:29.000,148,11088474,5405,0,1748435008,13218.371734599998,31835.374588560007,53318.68255824 2025-05-28,12:23:30.000,148,11088436,5365,0,1748435009,13218.324580430002,25833.57612744,53318.72448096 2025-05-28,12:23:31.000,148,11088498,5285,0,1748435010,13218.304371500002,28141.912433759993,53318.815313520005 2025-05-28,12:23:32.000,148,11088489,5805,0,1748435011,13218.270689949997,26295.251847659994,53318.75242944 2025-05-28,12:23:33.000,148,11088523,5565,0,1748435012,13218.216799469992,30450.368575290006,53318.67557112 2025-05-28,12:23:34.000,148,11088483,5805,0,1748435013,13218.183117920002,28603.729136580005,53318.75242944 2025-05-28,12:23:35.000,148,11088483,5845,0,1748435014,13218.135963749992,31373.790507030004,53318.79435216 2025-05-28,12:23:36.000,148,11088494,5445,0,1748435015,13218.068600649996,25833.646618740007,53318.68954536001 2025-05-28,12:23:37.000,148,11088522,5285,0,1748435016,13218.007973859996,35528.78739945,53318.66858400001 2025-05-28,12:23:38.000,148,11088476,5445,0,1748435017,13217.92040183,27218.58214071,53318.61967416001 2025-05-28,12:23:39.000,148,11088484,5285,0,1748435018,13217.846302419995,34143.74614053,53318.62666128 2025-05-28,12:23:40.000,148,11088326,5565,0,1748435019,13217.77220300999,29988.587118120005,53318.61967416001 2025-05-28,12:23:41.000,148,11088295,5605,0,1748435020,13217.71157621999,31835.27590074,53318.62666128 2025-05-28,12:23:42.000,148,11088527,5525,0,1748435021,13217.67115835999,31373.600180520007,53318.647622640005 2025-05-28,12:23:43.000,148,11088460,5085,0,1748435022,13217.65768574,30911.917411169998,53318.59172568001 2025-05-28,12:23:44.000,148,11088472,5325,0,1748435023,13217.65094942999,26756.857076579996,53318.549802960006 2025-05-28,12:23:45.000,148,11088487,5925,0,1748435024,13217.61053156999,26295.20250375,53318.52185448001 2025-05-28,12:23:46.000,148,11088506,5325,0,1748435025,13217.57011370999,25833.57612744,53318.48691888 2025-05-28,12:23:47.000,148,11088466,5405,0,1748435026,13217.54990477999,31373.734113989995,53318.49390600001 2025-05-28,12:23:48.000,148,11088454,5205,0,1748435027,13217.482541679994,26295.385781129997,53318.45198328001 2025-05-28,12:23:49.000,148,11088497,5884,0,1748435028,13217.46906905999,32297.198340510004,53318.431021920005 2025-05-28,12:23:50.000,148,11088495,5684,0,1748435029,13217.428651199989,31373.910342240008,53318.40307344001 2025-05-28,12:23:51.000,148,11088486,5125,0,1748435030,13217.388233339989,28603.77848049,53318.431021920005 2025-05-28,12:23:52.000,148,11088479,5765,0,1748435031,13217.361288099994,27680.427040049995,53318.42403480001 2025-05-28,12:23:53.000,148,11088530,5325,0,1748435032,13217.394969649999,32297.205389640003,53318.361150720004 2025-05-28,12:23:54.000,148,11088484,5285,0,1748435033,13217.347815479989,24448.795686330006,53318.361150720004 2025-05-28,12:23:55.000,148,11088525,5765,0,1748435034,13217.415178579999,29527.277952660006,53318.34717648 2025-05-28,12:23:56.000,148,11088455,5965,0,1748435035,13217.408442269989,29065.637478089993,53318.263331040005 2025-05-28,12:23:57.000,148,11088490,5245,0,1748435036,13217.381497029994,31374.107717880004,53318.32621512001 2025-05-28,12:23:58.000,148,11088480,5325,0,1748435037,13217.334342859998,31374.185258309997,53318.319228 2025-05-28,12:23:59.000,148,11088522,5365,0,1748435038,13217.260243449993,30450.73513005,53318.25634392001 2025-05-28,12:24:00.000,148,11088469,5925,0,1748435039,13217.226561899988,33682.528613760005,53318.25634392001 2025-05-28,12:24:01.000,148,11088532,5365,0,1748435040,13217.172671419998,26295.68889372,53318.193459840004 2025-05-28,12:24:02.000,148,11088462,5325,0,1748435041,13217.105308320002,31374.114767010004,53318.24236968 2025-05-28,12:24:03.000,148,11088526,5205,0,1748435042,13217.098572009992,28604.018150910008,53318.18647272001 2025-05-28,12:24:04.000,148,11088346,5245,0,1748435043,13217.078363079992,25372.231716330003,53318.17249848 2025-05-28,12:24:05.000,148,11088399,5525,0,1748435044,13217.078363079992,28142.33538156,53318.1096144 2025-05-28,12:24:06.000,148,11088502,5365,0,1748435045,13217.118780939993,28604.053396560004,53318.15852424001 2025-05-28,12:24:07.000,148,11088568,5285,0,1748435046,13217.105308320002,30912.38265375,53318.095640160005 2025-05-28,12:24:08.000,148,11088517,5845,0,1748435047,13217.112044629997,29065.750264169998,53318.06769168001 2025-05-28,12:24:09.000,148,11088475,5725,0,1748435048,13217.091835699997,32759.18422245,53318.0048076 2025-05-28,12:24:10.000,148,11088510,5085,0,1748435049,13217.091835699997,26295.759385020006,53318.01878184001 2025-05-28,12:24:11.000,148,11088542,5205,0,1748435050,13217.064890460002,26757.491498279996,53317.96987200001 2025-05-28,12:24:12.000,148,11088540,5205,0,1748435051,13217.064890460002,26757.526743930008,53317.927949280005 2025-05-28,12:24:13.000,148,11088490,5125,0,1748435052,13217.037945219992,29065.940590679995,53317.87205232001 2025-05-28,12:24:14.000,148,11088517,5765,0,1748435053,13216.997527359992,27680.878184369998,53317.8650652 2025-05-28,12:24:15.000,148,11088464,5285,0,1748435054,13216.930164259997,31836.001961129994,53317.927949280005 2025-05-28,12:24:16.000,148,11088452,5245,0,1748435055,13216.916691639992,29527.637458290003,53317.858078080004 2025-05-28,12:24:17.000,148,11088470,5085,0,1748435056,13216.903219020001,30451.031193510004,53317.81615536 2025-05-28,12:24:18.000,148,11088530,5325,0,1748435057,13216.869537469996,29066.018131110002,53317.81615536 2025-05-28,12:24:19.000,148,11088493,5725,0,1748435058,13216.808910679996,37376.307979410005,53317.809168240005 2025-05-28,12:24:20.000,148,11088506,5245,0,1748435059,13216.795438059991,30912.8408472,53317.809168240005 2025-05-28,12:24:21.000,148,11088501,5565,0,1748435060,13216.795438059991,29066.130917190007,53317.795194 2025-05-28,12:24:22.000,148,11088513,5845,0,1748435061,13216.768492819996,30451.186274370004,53317.66942584 2025-05-28,12:24:23.000,148,11088518,5205,0,1748435062,13216.755020199991,22602.720178019998,53317.73929704 2025-05-28,12:24:24.000,148,11088495,5765,0,1748435063,13216.74154758,29527.870079579996,53317.662438720006 2025-05-28,12:24:25.000,148,11088473,5765,0,1748435064,13216.707866029996,29527.954669140003,53317.71833568 2025-05-28,12:24:26.000,148,11088490,5525,0,1748435065,13216.707866029996,28142.983901519998,53317.641477360005 2025-05-28,12:24:27.000,148,11088585,6005,0,1748435066,13216.667448169996,27219.590166299997,53317.68340008001 2025-05-28,12:24:28.000,148,11088490,5125,0,1748435067,13216.647239239996,28143.075540210004,53317.620516 2025-05-28,12:24:29.000,148,11088487,5565,0,1748435068,13216.627030309995,27681.385721729996,53317.61352888001 2025-05-28,12:24:30.000,148,11088543,5725,0,1748435069,13216.55293089999,32759.853889799997,53317.58558040001 2025-05-28,12:24:31.000,148,11088477,5765,0,1748435070,13216.546194589995,30451.55282913,53317.58558040001 2025-05-28,12:24:32.000,148,11088468,5405,0,1748435071,13216.47883149,28604.828800860007,53317.51570920001 2025-05-28,12:24:33.000,148,11088327,5645,0,1748435072,13216.47883149,30913.270844130006,53317.543657680006 2025-05-28,12:24:34.000,148,11088338,5285,0,1748435073,13216.424941009995,25373.162201490006,53317.494747840006 2025-05-28,12:24:35.000,148,11088517,5845,0,1748435074,13216.39799577,29990.08858281,53317.43186376 2025-05-28,12:24:36.000,148,11088482,5285,0,1748435075,13216.344105289994,31836.861954990003,53317.43186376 2025-05-28,12:24:37.000,148,11088483,5805,0,1748435076,13216.33736898,28605.096667799997,53317.424876640005 2025-05-28,12:24:38.000,148,11088492,5125,0,1748435077,13216.24979694999,31836.861954990003,53317.4109024 2025-05-28,12:24:39.000,148,11088479,5565,0,1748435078,13216.229588019989,27681.688834319997,53317.46679936001 2025-05-28,12:24:40.000,148,11088514,5245,0,1748435079,13216.236324329999,24911.578119960002,53317.39692816001 2025-05-28,12:24:41.000,148,11088515,5605,0,1748435080,13216.222851709994,23988.233728649997,53317.32006984001 2025-05-28,12:24:42.000,148,11088447,5565,0,1748435081,13216.195906469999,26296.675771919996,53317.33404408 2025-05-28,12:24:43.000,148,11088478,5245,0,1748435082,13216.229588019989,29528.45515737,53317.36897968001 2025-05-28,12:24:44.000,148,11088537,5525,0,1748435083,13216.216115399999,32298.572920859995,53317.32006984001 2025-05-28,12:24:45.000,148,11088468,5205,0,1748435084,13216.209379089989,28143.45619323,53317.327056960006 2025-05-28,12:24:46.000,148,11088526,5245,0,1748435085,13216.202642779994,28143.505537139994,53317.28513424 2025-05-28,12:24:47.000,148,11088476,5245,0,1748435086,13216.168961229989,30913.63739889,53317.28513424 2025-05-28,12:24:48.000,148,11088480,5085,0,1748435087,13216.168961229989,25373.39482278,53317.28513424 2025-05-28,12:24:49.000,148,11088478,5405,0,1748435088,13216.168961229989,31837.009986720004,53317.27116 2025-05-28,12:24:50.000,148,11088432,5325,0,1748435089,13216.209379089989,27220.217538869998,53317.13141760001 2025-05-28,12:24:51.000,148,11088469,5725,0,1748435090,13216.182433849994,29528.687778659994,53317.17334032 2025-05-28,12:24:52.000,148,11088447,5725,0,1748435091,13216.209379089989,32760.502409759996,53317.15237896001 2025-05-28,12:24:53.000,148,11088519,5845,0,1748435092,13216.243060639994,25835.239722119994,53317.11045624001 2025-05-28,12:24:54.000,148,11088508,5285,0,1748435093,13216.236324329999,28143.667667129994,53317.06154640001 2025-05-28,12:24:55.000,148,11088519,5845,0,1748435094,13216.236324329999,28143.731109300003,53317.096482 2025-05-28,12:24:56.000,148,11088476,5205,0,1748435095,13216.236324329999,25835.289066030004,53317.089494880005 2025-05-28,12:24:57.000,148,11088330,5405,0,1748435096,13216.202642779994,29528.77236822,53316.970713840004 2025-05-28,12:24:58.000,148,11088344,5165,0,1748435097,13216.182433849994,31375.517543880007,53317.00564944 2025-05-28,12:24:59.000,148,11088325,5645,0,1748435098,13216.168961229989,25373.669738850003,53317.03359792001 2025-05-28,12:25:00.000,148,11088470,5365,0,1748435099,13216.189170159989,29528.807613869998,53317.00564944 2025-05-28,12:25:01.000,148,11088443,5845,0,1748435100,13216.189170159989,30452.1802017,53317.03359792001 2025-05-28,12:25:02.000,148,11088478,5365,0,1748435101,13216.148752299989,34145.593012590005,53317.03359792001 2025-05-28,12:25:03.000,148,11088422,5044,0,1748435102,13216.202642779994,31837.129821929993,53316.94276536001 2025-05-28,12:25:04.000,148,11088481,5725,0,1748435103,13216.202642779994,29067.026156699998,53316.8868684 2025-05-28,12:25:05.000,148,11088460,5085,0,1748435104,13216.229588019989,32760.537655410008,53316.91481688001 2025-05-28,12:25:06.000,148,11088522,5245,0,1748435105,13216.209379089989,25835.232672989994,53316.823984320006 2025-05-28,12:25:07.000,148,11088500,5165,0,1748435106,13216.24979694999,32760.509458889996,53316.86590704001 2025-05-28,12:25:08.000,148,11088531,5605,0,1748435107,13216.243060639994,28605.329289090005,53316.85891992 2025-05-28,12:25:09.000,148,11088524,5125,0,1748435108,13216.243060639994,25835.16923082,53316.7820616 2025-05-28,12:25:10.000,148,11088499,5925,0,1748435109,13216.209379089989,28605.244699529998,53316.77507448001 2025-05-28,12:25:11.000,148,11088531,5605,0,1748435110,13216.222851709994,33222.05829477,53316.7820616 2025-05-28,12:25:12.000,148,11088505,5725,0,1748435111,13216.209379089989,29990.2507128,53316.73315176 2025-05-28,12:25:13.000,148,11088485,5765,0,1748435112,13216.175697539999,28143.505537139994,53316.74013888 2025-05-28,12:25:14.000,148,11088495,5765,0,1748435113,13216.202642779994,26758.478376479994,53316.69122904 2025-05-28,12:25:15.000,148,11088497,5845,0,1748435114,13216.189170159989,31375.228529550004,53316.71917752 2025-05-28,12:25:16.000,148,11088495,4925,0,1748435115,13216.135279679998,28605.103716929996,53316.60039648 2025-05-28,12:25:17.000,148,11088531,5725,0,1748435116,13216.121807059993,35068.683635220004,53316.67026768 2025-05-28,12:25:18.000,148,11088507,5725,0,1748435117,13216.040971339993,26758.351492140006,53316.6423192 2025-05-28,12:25:19.000,148,11088485,5605,0,1748435118,13216.034235029998,33221.91731217,53316.64930632001 2025-05-28,12:25:20.000,148,11088508,5365,0,1748435119,13215.933190379998,27220.04835975,53316.635332080004 2025-05-28,12:25:21.000,148,11088475,5645,0,1748435120,13215.919717759993,29528.44810824,53316.57943512001 2025-05-28,12:25:22.000,148,11088512,5165,0,1748435121,13215.892772519997,29528.4622065,53316.516551040004 2025-05-28,12:25:23.000,148,11088337,5725,0,1748435122,13215.845618350002,25373.303184090008,53316.52353816 2025-05-28,12:25:24.000,148,11088493,5725,0,1748435123,13215.778255249992,31375.27787346,53316.55847376001 2025-05-28,12:25:25.000,148,11088485,5725,0,1748435124,13215.784991560002,34145.437931730004,53316.4327056 2025-05-28,12:25:26.000,148,11088414,4845,0,1748435125,13215.690683219997,26296.816754519998,53316.34187304001 2025-05-28,12:25:27.000,148,11088451,5805,0,1748435126,13215.697419529992,29066.955665400004,53316.37680864 2025-05-28,12:25:28.000,148,11088448,5205,0,1748435127,13215.596374879991,28605.279945179995,53316.35584728 2025-05-28,12:25:29.000,148,11088511,5605,0,1748435128,13215.576165949991,32298.735050849995,53316.39078288001 2025-05-28,12:25:30.000,148,11088520,5165,0,1748435129,13215.529011779996,30451.933482149994,53316.35584728 2025-05-28,12:25:31.000,148,11088462,5205,0,1748435130,13215.508802849996,29528.532697799994,53316.27898896 2025-05-28,12:25:32.000,148,11088531,5765,0,1748435131,13215.488593919996,33222.00190173001,53316.29296320001 2025-05-28,12:25:33.000,148,11088484,5165,0,1748435132,13215.42123082,31375.306069979997,53316.24405336001 2025-05-28,12:25:34.000,148,11088496,5245,0,1748435133,13215.36060403,30913.700841059996,53316.181169280004 2025-05-28,12:25:35.000,148,11088520,5445,0,1748435134,13215.347131409995,30452.01102258,53316.20911776 2025-05-28,12:25:36.000,148,11088466,5525,0,1748435135,13215.27303199999,28605.294043439993,53316.16020792 2025-05-28,12:25:37.000,148,11088514,5285,0,1748435136,13215.185459969995,28605.265846919996,53316.132259440004 2025-05-28,12:25:38.000,148,11088464,5365,0,1748435137,13215.145042109994,27681.921455610005,53316.10431096001 2025-05-28,12:25:39.000,148,11088449,5684,0,1748435138,13215.057470079999,30913.672644539998,53316.09732384 2025-05-28,12:25:40.000,148,11088449,5605,0,1748435139,13215.010315909989,33683.7128676,53316.09033672 2025-05-28,12:25:41.000,148,11088500,5365,0,1748435140,13214.956425429998,27220.118851050007,53316.034439760006 2025-05-28,12:25:42.000,148,11088508,5445,0,1748435141,13214.902534949993,26296.80970539,53316.02745264001 2025-05-28,12:25:43.000,148,11088483,5565,0,1748435142,13214.855380779998,26296.77445974,53315.9436072 2025-05-28,12:25:44.000,148,11088502,5005,0,1748435143,13214.794753989998,30451.891187369998,53315.985529920006 2025-05-28,12:25:45.000,148,11088480,5205,0,1748435144,13214.794753989998,27220.20344061,53315.964568560004 2025-05-28,12:25:46.000,148,11088514,5325,0,1748435145,13214.693709339997,31375.348364759993,53315.873736 2025-05-28,12:25:47.000,148,11088465,5684,0,1748435146,13214.686973030002,28605.329289090005,53315.796877680004 2025-05-28,12:25:48.000,148,11088470,5125,0,1748435147,13214.626346240002,29066.969763660003,53315.83880040001 2025-05-28,12:25:49.000,148,11088481,5725,0,1748435148,13214.612873619997,31837.129821929993,53315.83880040001 2025-05-28,12:25:50.000,148,11088349,5645,0,1748435149,13214.579192069992,28143.674716260008,53315.75495496 2025-05-28,12:25:51.000,148,11088472,5285,0,1748435150,13214.599400999992,26296.978884509997,53315.75495496 2025-05-28,12:25:52.000,148,11088492,5285,0,1748435151,13214.538774209992,29528.758269960003,53315.71303224 2025-05-28,12:25:53.000,148,11088494,5365,0,1748435152,13214.538774209992,30452.166103440002,53315.71303224 2025-05-28,12:25:54.000,148,11088515,5605,0,1748435153,13214.558983139992,31375.60918257,53315.71303224 2025-05-28,12:25:55.000,148,11088484,5085,0,1748435154,13214.538774209992,26758.73919429,53315.69207088001 2025-05-28,12:25:56.000,148,11088481,5884,0,1748435155,13214.558983139992,32299.00996692,53315.64316104001 2025-05-28,12:25:57.000,148,11088482,5205,0,1748435156,13214.532037899997,27682.231617330006,53315.6641224 2025-05-28,12:25:58.000,148,11088433,5765,0,1748435157,13214.525301590002,26758.830832980006,53315.60822544 2025-05-28,12:25:59.000,148,11088491,5725,0,1748435158,13214.511828969997,29528.997940379995,53315.61521256 2025-05-28,12:26:00.000,148,11088442,5044,0,1748435159,13214.491620039997,30914.081494080005,53315.54534136 2025-05-28,12:26:01.000,148,11088447,5925,0,1748435160,13214.444465870001,30452.391675599996,53315.5593156 2025-05-28,12:26:02.000,148,11088445,5485,0,1748435161,13214.457938489992,26758.851980370004,53315.60123832001 2025-05-28,12:26:03.000,148,11088485,5684,0,1748435162,13214.478147419992,27682.217519070007,53315.47547016001 2025-05-28,12:26:04.000,148,11088478,5205,0,1748435163,13214.471411109997,29528.997940379995,53315.45450880001 2025-05-28,12:26:05.000,148,11088499,5405,0,1748435164,13214.478147419992,31375.74311604,53315.47547016001 2025-05-28,12:26:06.000,148,11088443,5845,0,1748435165,13214.471411109997,32760.854866259993,53315.43354744001 2025-05-28,12:26:07.000,148,11088474,5005,0,1748435166,13214.444465870001,29067.357465809997,53315.42656032 2025-05-28,12:26:08.000,148,11088461,5645,0,1748435167,13214.404048010001,29529.0966282,53315.46848304 2025-05-28,12:26:09.000,148,11088477,5805,0,1748435168,13214.404048010001,29990.779397549995,53315.44752168 2025-05-28,12:26:10.000,148,11088447,5645,0,1748435169,13214.410784319996,33684.248601479994,53315.37066336 2025-05-28,12:26:11.000,148,11088341,5605,0,1748435170,13214.363630150001,29990.779397549995,53315.40559896001 2025-05-28,12:26:12.000,148,11088448,5285,0,1748435171,13214.296267049991,31375.841803860007,53315.39162472 2025-05-28,12:26:13.000,148,11088447,5765,0,1748435172,13214.316475979991,35992.676546489995,53315.342714880004 2025-05-28,12:26:14.000,148,11088471,5765,0,1748435173,13214.309739669996,31375.820656469994,53315.314766400006 2025-05-28,12:26:15.000,148,11088505,5725,0,1748435174,13214.309739669996,25373.923507529995,53315.2798308 2025-05-28,12:26:16.000,148,11088492,5445,0,1748435175,13214.269321809996,26759.014110360004,53315.23092096 2025-05-28,12:26:17.000,148,11088451,5645,0,1748435176,13214.22216764,33222.71386386,53315.244895200005 2025-05-28,12:26:18.000,148,11088465,5485,0,1748435177,13214.24237657,28605.815679060004,53315.26585656001 2025-05-28,12:26:19.000,148,11088496,5325,0,1748435178,13214.228903949996,28605.808629930005,53315.13310128 2025-05-28,12:26:20.000,148,11088475,5684,0,1748435179,13214.16154085,27682.407845580005,53315.15406264 2025-05-28,12:26:21.000,148,11088468,5245,0,1748435180,13214.148068229995,32299.221440819994,53315.18201112 2025-05-28,12:26:22.000,148,11088472,5005,0,1748435181,13214.087441439995,29529.004989509995,53315.11213992 2025-05-28,12:26:23.000,148,11088465,5765,0,1748435182,13214.10091406,29528.976792989997,53315.09117856 2025-05-28,12:26:24.000,148,11088462,5285,0,1748435183,13214.10091406,27682.161126029998,53315.09816568001 2025-05-28,12:26:25.000,148,11088481,5605,0,1748435184,13214.08070513,29528.92744908,53315.04226872 2025-05-28,12:26:26.000,148,11088324,5165,0,1748435185,13214.087441439995,27220.492454940002,53315.07021720001 2025-05-28,12:26:27.000,148,11088472,5205,0,1748435186,13214.047023579995,30452.271840390007,53315.07021720001 2025-05-28,12:26:28.000,148,11088493,5684,0,1748435187,13214.0604962,30913.95460974,53315.01432024 2025-05-28,12:26:29.000,148,11088451,5805,0,1748435188,13214.02007834,28605.512566470003,53315.028294480006 2025-05-28,12:26:30.000,148,11088478,5205,0,1748435189,13214.026814649995,29528.92744908,53314.9654104 2025-05-28,12:26:31.000,148,11088457,5325,0,1748435190,13214.0604962,29067.195335819997,53315.01432024 2025-05-28,12:26:32.000,148,11088507,5565,0,1748435191,13214.047023579995,27220.421963639994,53314.97239752001 2025-05-28,12:26:33.000,148,11088444,5365,0,1748435192,13213.99986941,29990.589071039998,53314.9654104 2025-05-28,12:26:34.000,148,11088453,5725,0,1748435193,13213.966187859995,30914.018051909996,53315.007333120004 2025-05-28,12:26:35.000,148,11088442,5285,0,1748435194,13213.93924262,25835.514638189998,53314.92348768 2025-05-28,12:26:36.000,148,11088477,6124,0,1748435195,13213.878615829999,28605.639450810006,53314.860603600006 2025-05-28,12:26:37.000,148,11088465,5645,0,1748435196,13213.87187951999,28605.625352550007,53314.790732400004 2025-05-28,12:26:38.000,148,11088478,5245,0,1748435197,13213.804516419994,29990.70890625,53314.8955392 2025-05-28,12:26:39.000,148,11088470,5285,0,1748435198,13213.784307489994,30452.384626469997,53314.88156496001 2025-05-28,12:26:40.000,148,11088376,5605,0,1748435199,13213.743889629994,28605.70289298,53314.78374528001 2025-05-28,12:26:41.000,148,11088427,5725,0,1748435200,13213.696735459998,30452.469216030004,53314.825668 2025-05-28,12:26:42.000,148,11088407,5765,0,1748435201,13213.615899739998,28144.09766406,53314.83265512001 2025-05-28,12:26:43.000,148,11088424,5205,0,1748435202,13213.568745569988,27220.718027099996,53314.78374528001 2025-05-28,12:26:44.000,148,11088388,5684,0,1748435203,13213.548536640003,28144.06946754,53314.811693760006 2025-05-28,12:26:45.000,148,11088405,5525,0,1748435204,13213.535064019998,28605.780433410007,53314.7208612 2025-05-28,12:26:46.000,148,11088412,4725,0,1748435205,13213.501382469993,33684.36843669,53314.68592560001 2025-05-28,12:26:47.000,148,11088418,5245,0,1748435206,13213.528327710002,25835.669719049998,53314.66496424001 2025-05-28,12:26:48.000,148,11088501,5765,0,1748435207,13213.487909850002,29067.427957110005,53314.69989984 2025-05-28,12:26:49.000,148,11088500,4485,0,1748435208,13213.508118780002,29990.863987110002,53314.60906728 2025-05-28,12:26:50.000,148,11088530,4765,0,1748435209,13213.514855089998,24912.318278610008,53314.644002880006 2025-05-28,12:26:51.000,148,11088552,4765,0,1748435210,13213.474437229997,28144.161106230007,53314.574131680005 2025-05-28,12:26:52.000,148,11088518,5565,0,1748435211,13213.440755679992,33684.50941929,53314.56015744 2025-05-28,12:26:53.000,148,11088334,4845,0,1748435212,13213.420546749992,29067.716971439993,53314.525221840006 2025-05-28,12:26:54.000,148,11088541,5405,0,1748435213,13213.393601509997,23065.826871629994,53314.54618320001 2025-05-28,12:26:55.000,148,11088498,4605,0,1748435214,13213.332974719997,31837.961619270005,53314.525221840006 2025-05-28,12:26:57.000,148,11088474,5565,0,1748435216,13213.258875309992,28144.506513600005,53314.43438928 2025-05-28,12:26:58.000,148,11088416,5645,0,1748435217,13213.178039589991,33684.82663014,53314.44836352001 2025-05-28,12:26:59.000,148,11088448,5725,0,1748435218,13213.184775900001,26759.54984424,53314.39246656 2025-05-28,12:27:00.000,148,11088473,5765,0,1748435219,13213.184775900001,29991.470212290005,53314.41342792 2025-05-28,12:27:01.000,148,11088426,5245,0,1748435220,13213.184775900001,30453.272816850003,53314.406440800005 2025-05-28,12:27:02.000,148,11088462,5365,0,1748435221,13213.204984830001,29068.28795097,53314.38547944 2025-05-28,12:27:03.000,148,11088464,5605,0,1748435222,13213.171303279996,29529.991867710007,53314.38547944 2025-05-28,12:27:04.000,148,11088498,5525,0,1748435223,13213.191512209996,29068.344344009995,53314.36451808 2025-05-28,12:27:05.000,148,11088477,6045,0,1748435224,13213.211721139996,29991.85086531,53314.32958248001 2025-05-28,12:27:06.000,148,11088459,6084,0,1748435225,13213.171303279996,27683.458165949996,53314.3715052 2025-05-28,12:27:07.000,148,11088456,5445,0,1748435226,13213.171303279996,27683.4229203,53314.41342792 2025-05-28,12:27:08.000,148,11088465,5805,0,1748435227,13213.130885419996,26760.057381599996,53314.37849232001 2025-05-28,12:27:09.000,148,11088509,5845,0,1748435228,13213.12414911,30453.62527335,53314.34355672 2025-05-28,12:27:10.000,148,11088440,5405,0,1748435229,13213.144358040001,27683.500460730007,53314.42041504 2025-05-28,12:27:11.000,148,11088315,5965,0,1748435230,13213.130885419996,23990.010109409995,53314.32958248001 2025-05-28,12:27:12.000,148,11088481,5605,0,1748435231,13213.151094349996,34147.313000309994,53314.34355672 2025-05-28,12:27:13.000,148,11088421,4885,0,1748435232,13213.144358040001,28607.063375070007,53314.32259536 2025-05-28,12:27:14.000,148,11088449,5205,0,1748435233,13213.191512209996,29530.443012029995,53314.406440800005 2025-05-28,12:27:15.000,148,11088454,4885,0,1748435234,13213.198248519991,32300.59602117,53314.357530960006 2025-05-28,12:27:16.000,148,11088495,5085,0,1748435235,13213.171303279996,26298.663626580004,53314.30163400001 2025-05-28,12:27:17.000,148,11088500,5245,0,1748435236,13213.151094349996,29068.865979630005,53314.38547944 2025-05-28,12:27:18.000,148,11088462,4605,0,1748435237,13213.090467559996,32300.76520029,53314.30163400001 2025-05-28,12:27:19.000,148,11088491,5925,0,1748435238,13213.04331339,28607.169112019998,53314.32259536 2025-05-28,12:27:20.000,148,11088463,5845,0,1748435239,13212.969213979995,35994.29079725999,53314.35054384001 2025-05-28,12:27:21.000,148,11088454,4885,0,1748435240,13212.91532349999,29068.873028760005,53314.3715052 2025-05-28,12:27:22.000,148,11088452,5285,0,1748435241,13212.90185088,26760.388690709995,53314.28067264001 2025-05-28,12:27:23.000,148,11088496,5445,0,1748435242,13212.85469670999,30453.829698119996,53314.308621120006 2025-05-28,12:27:24.000,148,11088352,5325,0,1748435243,13212.847960399995,28145.394703979997,53314.2666984 2025-05-28,12:27:25.000,148,11088496,5365,0,1748435244,13212.87490563999,29530.485306810006,53314.25272416 2025-05-28,12:27:26.000,148,11088423,5645,0,1748435245,13212.93553242999,32300.687659860007,53314.28067264001 2025-05-28,12:27:27.000,148,11088359,5765,0,1748435246,13212.95574135999,25837.023152010006,53314.2666984 2025-05-28,12:27:28.000,148,11088420,4925,0,1748435247,13213.009631839996,30454.005926369995,53314.25971128001 2025-05-28,12:27:29.000,148,11088496,5605,0,1748435248,13213.050049699996,35071.087388550004,53314.21080144001 2025-05-28,12:27:30.000,148,11088473,5805,0,1748435249,13213.050049699996,30454.175105489994,53314.2666984 2025-05-28,12:27:31.000,148,11088484,5085,0,1748435250,13213.05678600999,34609.37642268,53314.287659760004 2025-05-28,12:27:32.000,148,11088403,5605,0,1748435251,13213.02310446,31377.540644189998,53314.21778856 2025-05-28,12:27:33.000,148,11088492,5125,0,1748435252,13213.070258629996,29069.09155179,53314.24573704 2025-05-28,12:27:34.000,148,11088482,5245,0,1748435253,13213.03657707999,29530.739075489997,53314.34355672 2025-05-28,12:27:35.000,148,11088442,5365,0,1748435254,13213.076994939991,27222.297032219998,53314.25971128001 2025-05-28,12:27:36.000,148,11088466,5085,0,1748435255,13213.070258629996,30454.182154619994,53314.1968272 2025-05-28,12:27:37.000,148,11088415,5805,0,1748435256,13213.097203869991,31377.6604794,53314.287659760004 2025-05-28,12:27:38.000,148,11088453,5565,0,1748435257,13213.05678600999,31377.632282880004,53314.25971128001 2025-05-28,12:27:39.000,148,11088471,5925,0,1748435258,13213.05678600999,20758.695966540006,53314.28067264001 2025-05-28,12:27:40.000,148,11088459,5725,0,1748435259,13213.076994939991,27684.191275470002,53314.25971128001 2025-05-28,12:27:41.000,148,11088442,5245,0,1748435260,13213.05678600999,26760.80458938,53314.25272416 2025-05-28,12:27:42.000,148,11088486,5165,0,1748435261,13213.070258629996,29992.739055690006,53314.308621120006 2025-05-28,12:27:43.000,148,11088475,5565,0,1748435262,13213.03657707999,27684.240619379998,53314.27368552 2025-05-28,12:27:44.000,148,11088447,5565,0,1748435263,13213.05678600999,31377.879002429996,53314.2666984 2025-05-28,12:27:45.000,148,11088441,6084,0,1748435264,13213.05678600999,33686.370389610005,53314.238749920005 2025-05-28,12:27:46.000,148,11088492,5085,0,1748435265,13213.090467559996,28607.725993290005,53314.25971128001 2025-05-28,12:27:47.000,148,11088441,5805,0,1748435266,13213.090467559996,29531.225465459996,53314.238749920005 2025-05-28,12:27:48.000,148,11088473,5645,0,1748435267,13213.130885419996,24452.609265659994,53314.31560824 2025-05-28,12:27:49.000,148,11088430,5165,0,1748435268,13213.137621729991,29531.324153280002,53314.308621120006 2025-05-28,12:27:50.000,148,11088461,6005,0,1748435269,13213.184775900001,26761.185242399995,53314.38547944 2025-05-28,12:27:51.000,148,11088438,5405,0,1748435270,13213.171303279996,30916.414756109996,53314.37849232001 2025-05-28,12:27:52.000,148,11088446,5565,0,1748435271,13213.157830659991,30454.724937630002,53314.308621120006 2025-05-28,12:27:53.000,148,11088426,5405,0,1748435272,13213.191512209996,32763.18107916,53314.336569600004 2025-05-28,12:27:54.000,148,11088480,5485,0,1748435273,13213.198248519991,29069.676629580004,53314.3715052 2025-05-28,12:27:55.000,148,11088464,5365,0,1748435274,13213.211721139996,29531.387595449996,53314.357530960006 2025-05-28,12:27:56.000,148,11088481,4925,0,1748435275,13213.211721139996,32301.625194149994,53314.32259536 2025-05-28,12:27:57.000,148,11088466,5765,0,1748435276,13213.191512209996,28608.015007619993,53314.31560824 2025-05-28,12:27:58.000,148,11088510,5245,0,1748435277,13213.204984830001,32301.667488930005,53314.31560824 2025-05-28,12:27:59.000,148,11088477,5925,0,1748435278,13213.245402690001,28608.163039349995,53314.4413764 2025-05-28,12:28:00.000,148,11088478,5165,0,1748435279,13213.218457449992,30916.647377400004,53314.36451808 2025-05-28,12:28:01.000,148,11088464,4645,0,1748435280,13213.252138999997,29069.838759570004,53314.3715052 2025-05-28,12:28:02.000,148,11088493,5805,0,1748435281,13213.306029480002,29993.267740440002,53314.357530960006 2025-05-28,12:28:03.000,148,11088485,4765,0,1748435282,13213.332974719997,29993.232494790005,53314.39945368001 2025-05-28,12:28:04.000,148,11088488,4325,0,1748435283,13213.380128889992,33225.082371540004,53314.42041504 2025-05-28,12:28:05.000,148,11088415,5965,0,1748435284,13213.447491990002,29531.51447979,53314.49028624 2025-05-28,12:28:06.000,148,11088470,5445,0,1748435285,13213.494646159998,29531.51447979,53314.46233776 2025-05-28,12:28:07.000,148,11088474,5684,0,1748435286,13213.521591399993,32763.406651319994,53314.44836352001 2025-05-28,12:28:08.000,148,11088530,4445,0,1748435287,13213.582218189993,32301.660439800005,53314.48329912 2025-05-28,12:28:09.000,148,11088471,5845,0,1748435288,13213.575481879998,29531.465135880004,53314.49727336001 2025-05-28,12:28:10.000,148,11088445,5925,0,1748435289,13213.541800329993,29993.154954359998,53314.525221840006 2025-05-28,12:28:11.000,148,11088529,4925,0,1748435290,13213.487909850002,29069.817612180006,53314.455350640004 2025-05-28,12:28:12.000,148,11088483,5005,0,1748435291,13213.481173539993,33225.018929369995,53314.56714456001 2025-05-28,12:28:13.000,148,11088500,4285,0,1748435292,13213.460964609993,29531.436939360006,53314.56714456001 2025-05-28,12:28:14.000,148,11088439,6005,0,1748435293,13213.481173539993,33686.71579698,53314.54618320001 2025-05-28,12:28:15.000,148,11088490,5245,0,1748435294,13213.454228299997,30916.569836969997,53314.49028624 2025-05-28,12:28:16.000,148,11088547,5845,0,1748435295,13213.481173539993,23529.377660430007,53314.44836352001 2025-05-28,12:28:17.000,148,11088465,6084,0,1748435296,13213.508118780002,28608.036155010006,53314.5112476 2025-05-28,12:28:18.000,148,11088471,5884,0,1748435297,13213.548536640003,31839.9424248,53314.504260480004 2025-05-28,12:28:19.000,148,11088525,4885,0,1748435298,13213.535064019998,33686.77923915,53314.49727336001 2025-05-28,12:28:20.000,148,11088489,5845,0,1748435299,13213.528327710002,29993.169052619996,53314.56015744 2025-05-28,12:28:21.000,148,11088505,4845,0,1748435300,13213.487909850002,27223.149976949993,53314.53919608 2025-05-28,12:28:22.000,148,11088472,4605,0,1748435301,13213.494646159998,29993.352329999994,53314.54618320001 2025-05-28,12:28:23.000,148,11088483,5845,0,1748435302,13213.434019369997,24914.595147600005,53314.5811188 2025-05-28,12:28:24.000,148,11088490,5085,0,1748435303,13213.454228299997,29531.65546239,53314.525221840006 2025-05-28,12:28:25.000,148,11088516,5365,0,1748435304,13213.467700920002,29069.923349129996,53314.59509304001 2025-05-28,12:28:26.000,148,11088512,4245,0,1748435305,13213.487909850002,31378.449981960002,53314.56015744 2025-05-28,12:28:27.000,148,11088464,5325,0,1748435306,13213.548536640003,28608.311071079996,53314.56015744 2025-05-28,12:28:28.000,148,11088544,5245,0,1748435307,13213.582218189993,24453.067459109996,53314.59509304001 2025-05-28,12:28:29.000,148,11088495,5884,0,1748435308,13213.636108669998,32302.062240209998,53314.61605440001 2025-05-28,12:28:30.000,148,11088390,5285,0,1748435309,13213.642844979993,33225.512368469994,53314.5112476 2025-05-28,12:28:31.000,148,11088481,5845,0,1748435310,13213.649581289988,31840.520453460005,53314.525221840006 2025-05-28,12:28:32.000,148,11088501,6005,0,1748435311,13213.689999149989,29532.057262799994,53314.60208016 2025-05-28,12:28:33.000,148,11088495,4885,0,1748435312,13213.703471769993,31840.661436060007,53314.58810592 2025-05-28,12:28:34.000,148,11088464,4445,0,1748435313,13213.676526529998,29070.480230400004,53314.61605440001 2025-05-28,12:28:35.000,148,11088509,6084,0,1748435314,13213.730417009989,28608.804510179994,53314.623041520004 2025-05-28,12:28:36.000,148,11088504,4605,0,1748435315,13213.737153319998,31840.767173009997,53314.574131680005 2025-05-28,12:28:37.000,148,11088483,5925,0,1748435316,13213.764098559994,29532.31808061,53314.63002864 2025-05-28,12:28:38.000,148,11088488,4285,0,1748435317,13213.83146165999,26300.425909080004,53314.66496424001 2025-05-28,12:28:39.000,148,11088536,5605,0,1748435318,13213.865143209994,28147.164035609996,53314.68592560001 2025-05-28,12:28:40.000,148,11088494,5485,0,1748435319,13213.878615829999,31379.147845829997,53314.69989984 2025-05-28,12:28:41.000,148,11088523,5925,0,1748435320,13213.878615829999,33225.90007062,53314.68592560001 2025-05-28,12:28:42.000,148,11088481,5845,0,1748435321,13213.905561069994,28608.91729626,53314.73483544001 2025-05-28,12:28:43.000,148,11088514,4645,0,1748435322,13213.95945155,27685.50241365,53314.741822560005 2025-05-28,12:28:44.000,148,11088499,5925,0,1748435323,13213.97966048,32302.499286270002,53314.76977104 2025-05-28,12:28:45.000,148,11088491,5965,0,1748435324,13214.07396881999,33225.878923230004,53314.81868088 2025-05-28,12:28:46.000,148,11088488,5445,0,1748435325,13214.127859299995,28608.804510179994,53314.825668 2025-05-28,12:28:47.000,148,11088462,5245,0,1748435326,13214.168277159995,26300.32017213,53314.87457784 2025-05-28,12:28:48.000,148,11088471,5925,0,1748435327,13214.22216764,27223.840791690003,53314.86759072 2025-05-28,12:28:49.000,148,11088460,5325,0,1748435328,13214.296267049991,27685.685691029998,53314.860603600006 2025-05-28,12:28:50.000,148,11088487,4925,0,1748435329,13214.309739669996,28609.086475379998,53314.90252632001 2025-05-28,12:28:51.000,148,11088416,5525,0,1748435330,13214.309739669996,29994.275766029998,53314.88156496001 2025-05-28,12:28:52.000,148,11088498,4565,0,1748435331,13214.34342122,31379.472105809997,53314.91650056 2025-05-28,12:28:53.000,148,11088482,5525,0,1748435332,13214.329948599996,31379.535547980006,53314.93047480001 2025-05-28,12:28:54.000,148,11088499,5884,0,1748435333,13214.356893839991,27685.9606071,53314.91650056 2025-05-28,12:28:55.000,148,11088460,5325,0,1748435334,13214.370366459996,34149.878883629994,53315.01432024 2025-05-28,12:28:56.000,148,11088474,5325,0,1748435335,13214.383839080001,29071.220389049995,53314.9654104 2025-05-28,12:28:57.000,148,11088472,5525,0,1748435336,13214.390575389996,28609.52352144,53315.04925584001 2025-05-28,12:28:58.000,148,11088499,5765,0,1748435337,13214.404048010001,29071.283831220004,53315.07021720001 2025-05-28,12:28:59.000,148,11088457,4925,0,1748435338,13214.390575389996,26301.053281650005,53315.04226872 2025-05-28,12:29:00.000,148,11088457,5845,0,1748435339,13214.417520629991,29994.670517310005,53315.07021720001 2025-05-28,12:29:01.000,148,11088477,5684,0,1748435340,13214.404048010001,24454.209418169994,53315.11213992 2025-05-28,12:29:02.000,148,11088437,5125,0,1748435341,13214.424256940001,31841.514380790002,53315.11912704001 2025-05-28,12:29:03.000,148,11088459,5965,0,1748435342,13214.430993249996,26301.003937739995,53315.20297248 2025-05-28,12:29:04.000,148,11088489,5925,0,1748435343,13214.444465870001,31841.507331660003,53315.20297248 2025-05-28,12:29:05.000,148,11088461,6005,0,1748435344,13214.464674800001,27686.165031869998,53315.175024000004 2025-05-28,12:29:06.000,148,11088475,5005,0,1748435345,13214.538774209992,31841.563724699998,53315.22393384 2025-05-28,12:29:07.000,148,11088505,6124,0,1748435346,13214.498356349992,33688.414637309994,53315.175024000004 2025-05-28,12:29:08.000,148,11088490,5445,0,1748435347,13214.518565279992,30456.50131839,53315.18201112 2025-05-28,12:29:09.000,148,11088517,4725,0,1748435348,13214.457938489992,29533.135779689997,53315.26585656001 2025-05-28,12:29:10.000,148,11088510,5525,0,1748435349,13214.491620039997,32303.422722300005,53315.293805040004 2025-05-28,12:29:11.000,148,11088491,6005,0,1748435350,13214.505092660002,30456.628202730004,53315.28681792001 2025-05-28,12:29:12.000,148,11088494,5205,0,1748435351,13214.532037899997,28148.136815549995,53315.2798308 2025-05-28,12:29:13.000,148,11088463,5285,0,1748435352,13214.552246829997,29995.022973810002,53315.314766400006 2025-05-28,12:29:14.000,148,11088430,4365,0,1748435353,13214.565719450002,29533.354302720007,53315.32874064 2025-05-28,12:29:15.000,148,11088505,4965,0,1748435354,13214.639818859992,28609.88302707,53315.342714880004 2025-05-28,12:29:16.000,148,11088483,5884,0,1748435355,13214.680236719993,30918.494249459996,53315.349702 2025-05-28,12:29:17.000,148,11088471,6005,0,1748435356,13214.754336129998,31841.930279459993,53315.30079216 2025-05-28,12:29:18.000,148,11088529,5044,0,1748435357,13214.767808750003,28609.925321849994,53315.293805040004 2025-05-28,12:29:19.000,148,11088463,6165,0,1748435358,13214.774545059998,29071.66448424,53315.30777928001 2025-05-28,12:29:20.000,148,11088450,5405,0,1748435359,13214.841908159993,28609.960567500006,53315.412586080005 2025-05-28,12:29:21.000,148,11088414,4605,0,1748435360,13214.909271259989,31841.923230329994,53315.412586080005 2025-05-28,12:29:22.000,148,11088465,4765,0,1748435361,13214.963161739994,26763.130802280008,53315.461495920004 2025-05-28,12:29:23.000,148,11088452,5645,0,1748435362,13214.990106979989,28148.291896409995,53315.46848304 2025-05-28,12:29:24.000,148,11088480,5605,0,1748435363,13215.043997459994,30456.889020539995,53315.412586080005 2025-05-28,12:29:25.000,148,11088497,5125,0,1748435364,13215.043997459994,27224.954554230004,53315.482457280006 2025-05-28,12:29:26.000,148,11088478,5445,0,1748435365,13215.097887939999,30456.945413580004,53315.44053456 2025-05-28,12:29:27.000,148,11088538,5765,0,1748435366,13215.185459969995,29995.269693359995,53315.49643152 2025-05-28,12:29:28.000,148,11088472,5165,0,1748435367,13215.17872366,29071.840712489997,53315.47547016001 2025-05-28,12:29:29.000,148,11088476,4645,0,1748435368,13215.17872366,28610.20023792,53315.57328984001 2025-05-28,12:29:30.000,148,11088495,5765,0,1748435369,13215.23935045,30456.952462710004,53315.52438000001 2025-05-28,12:29:31.000,148,11088459,4845,0,1748435370,13215.225877829995,28148.496321180006,53315.53835424 2025-05-28,12:29:32.000,148,11088510,4445,0,1748435371,13215.246086759995,30457.037052269996,53315.49643152 2025-05-28,12:29:33.000,148,11088511,5884,0,1748435372,13215.306713549995,27225.039143789996,53315.62219968001 2025-05-28,12:29:34.000,148,11088421,5884,0,1748435373,13215.286504619995,33227.2112088,53315.56630272 2025-05-28,12:29:35.000,148,11088478,4685,0,1748435374,13215.326922479995,29533.565776620002,53315.650148160006 2025-05-28,12:29:36.000,148,11088351,5005,0,1748435375,13215.347131409995,30918.642281189997,53315.63617392 2025-05-28,12:29:37.000,148,11088292,5325,0,1748435376,13215.36060403,29071.756122930004,53315.62219968001 2025-05-28,12:29:38.000,148,11088512,4205,0,1748435377,13215.39428557999,27686.651421839997,53315.65713528 2025-05-28,12:29:39.000,148,11088481,5044,0,1748435378,13215.41449450999,33688.7882412,53315.678096640004 2025-05-28,12:29:40.000,148,11088450,5565,0,1748435379,13215.45491236999,24454.667611619996,53315.74098072001 2025-05-28,12:29:41.000,148,11088488,5445,0,1748435380,13215.529011779996,28148.327142060007,53315.7339936 2025-05-28,12:29:42.000,148,11088462,5245,0,1748435381,13215.5424844,26763.173097060004,53315.76892920001 2025-05-28,12:29:43.000,148,11088453,5965,0,1748435382,13215.5424844,30918.557691630005,53315.76892920001 2025-05-28,12:29:44.000,148,11088508,4445,0,1748435383,13215.636792739992,29995.248545969996,53315.817839040006 2025-05-28,12:29:45.000,148,11088472,5405,0,1748435384,13215.657001669992,26301.631310309996,53315.85277464 2025-05-28,12:29:46.000,148,11088473,5884,0,1748435385,13215.704155840001,26763.321128790005,53315.93662008001 2025-05-28,12:29:47.000,148,11088490,5525,0,1748435386,13215.724364770002,33689.00676423,53315.915658720005 2025-05-28,12:29:48.000,148,11088474,5684,0,1748435387,13215.751310009997,25378.152985530003,53315.89469736 2025-05-28,12:29:49.000,148,11088485,5285,0,1748435388,13215.838882039992,28148.475173789993,53315.93662008001 2025-05-28,12:29:50.000,148,11088440,4285,0,1748435389,13215.845618350002,32303.887964880007,53315.915658720005 2025-05-28,12:29:51.000,148,11088496,5325,0,1748435390,13215.872563589997,25839.96263922,53315.97155568 2025-05-28,12:29:52.000,148,11088487,5845,0,1748435391,13215.926454070002,33227.309896620005,53316.02046552 2025-05-28,12:29:53.000,148,11088502,5445,0,1748435392,13215.906245140002,30918.825558569995,53316.034439760006 2025-05-28,12:29:54.000,148,11088490,5485,0,1748435393,13215.919717759993,27686.820600959996,53316.11129808 2025-05-28,12:29:55.000,148,11088504,5245,0,1748435394,13215.939926689993,31842.16290075,53316.00649128001 2025-05-28,12:29:56.000,148,11088478,4485,0,1748435395,13215.966871930003,29995.262644229995,53316.132259440004 2025-05-28,12:29:57.000,148,11088403,5884,0,1748435396,13215.946663000002,27224.912259450008,53316.09732384 2025-05-28,12:29:58.000,148,11088452,4605,0,1748435397,13215.939926689993,29533.368400980005,53316.17418216001 2025-05-28,12:29:59.000,148,11088482,5605,0,1748435398,13215.939926689993,30456.769185330006,53316.132259440004 2025-05-28,12:30:00.000,148,11088478,5445,0,1748435399,13215.912981449997,26763.109654889995,53316.19514352001 2025-05-28,12:30:01.000,148,11088522,4725,0,1748435400,13215.912981449997,28148.186159460005,53316.23706624 2025-05-28,12:30:02.000,148,11088486,5605,0,1748435401,13215.919717759993,32303.535508379995,53316.26501472 2025-05-28,12:30:03.000,148,11088530,5525,0,1748435402,13215.906245140002,30918.423758160003,53316.2580276 2025-05-28,12:30:04.000,148,11088552,5365,0,1748435403,13215.852354659997,30456.67754664,53316.320911680006 2025-05-28,12:30:05.000,148,11088431,4805,0,1748435404,13215.805200490002,30456.733939679994,53316.36283440001 2025-05-28,12:30:06.000,148,11088531,4605,0,1748435405,13215.818673109992,25839.65952663,53316.30693744 2025-05-28,12:30:07.000,148,11088511,6084,0,1748435406,13215.751310009997,27224.757178590007,53316.299950320004 2025-05-28,12:30:08.000,148,11088448,5325,0,1748435407,13215.683946910001,30456.726890549995,53316.29296320001 2025-05-28,12:30:09.000,148,11088465,4925,0,1748435408,13215.697419529992,25378.01200293,53316.33488592 2025-05-28,12:30:10.000,148,11088451,5684,0,1748435409,13215.643529050001,34612.20312381,53316.34187304001 2025-05-28,12:30:11.000,148,11088442,5325,0,1748435410,13215.623320120001,24454.62531684,53316.39078288001 2025-05-28,12:30:12.000,148,11088454,5565,0,1748435411,13215.569429639996,29995.185103800002,53316.39777 2025-05-28,12:30:13.000,148,11088457,4885,0,1748435412,13215.529011779996,29071.784319450002,53316.38379576 2025-05-28,12:30:14.000,148,11088480,5525,0,1748435413,13215.47512129999,25378.138887270004,53316.39777 2025-05-28,12:30:15.000,148,11088475,5925,0,1748435414,13215.50206654,29071.777270320003,53316.41174424001 2025-05-28,12:30:16.000,148,11088487,5805,0,1748435415,13215.495330229991,28148.39763336,53316.36283440001 2025-05-28,12:30:17.000,148,11088478,5405,0,1748435416,13215.50206654,29533.558727490003,53316.4327056 2025-05-28,12:30:18.000,148,11088497,5965,0,1748435417,13215.52227547,29071.875958139994,53316.42571848 2025-05-28,12:30:19.000,148,11088516,4285,0,1748435418,13215.515539159991,29071.94644944,53316.418731360005 2025-05-28,12:30:20.000,148,11088485,4925,0,1748435419,13215.549220709996,30918.839656829994,53316.42571848 2025-05-28,12:30:21.000,148,11088491,4885,0,1748435420,13215.535748089991,29995.481167260004,53316.40475712 2025-05-28,12:30:22.000,148,11088460,4645,0,1748435421,13215.50206654,27225.208322909995,53316.49558968 2025-05-28,12:30:23.000,148,11088452,4685,0,1748435422,13215.47512129999,28148.71484421,53316.467641200004 2025-05-28,12:30:24.000,148,11088469,4925,0,1748435423,13215.46164868,31380.684556170003,53316.50956392001 2025-05-28,12:30:25.000,148,11088487,5725,0,1748435424,13215.43470343999,28148.799433770007,53316.516551040004 2025-05-28,12:30:26.000,148,11088491,5765,0,1748435425,13215.40102189,28610.475153990003,53316.54449952 2025-05-28,12:30:27.000,148,11088510,5405,0,1748435426,13215.387549269995,32765.845650300005,53316.55847376001 2025-05-28,12:30:28.000,148,11088492,5485,0,1748435427,13215.39428557999,31380.70570356,53316.537512400006 2025-05-28,12:30:29.000,148,11088474,4765,0,1748435428,13215.33365878999,30457.269673560004,53316.47462832 2025-05-28,12:30:30.000,148,11088505,5765,0,1748435429,13215.38081296,25840.188211379995,53316.488602560006 2025-05-28,12:30:31.000,148,11088485,5605,0,1748435430,13215.3403951,28610.418760950008,53316.56546088 2025-05-28,12:30:32.000,148,11088486,5405,0,1748435431,13215.36060403,27687.010927469993,53316.57943512001 2025-05-28,12:30:33.000,148,11088459,5845,0,1748435432,13215.326922479995,27225.257666820005,53316.467641200004 2025-05-28,12:30:34.000,148,11088483,4885,0,1748435433,13215.29997724,32304.064193130005,53316.55847376001 2025-05-28,12:30:35.000,148,11088430,5245,0,1748435434,13215.306713549995,33689.23233639001,53316.516551040004 2025-05-28,12:30:36.000,148,11088423,5765,0,1748435435,13215.32018617,27686.95453443,53316.5025768 2025-05-28,12:30:37.000,148,11088450,5405,0,1748435436,13215.3403951,31842.381423779996,53316.55148664 2025-05-28,12:30:38.000,148,11088431,5485,0,1748435437,13215.347131409995,27225.292912470002,53316.5025768 2025-05-28,12:30:39.000,148,11088439,5044,0,1748435438,13215.306713549995,31380.72685095,53316.537512400006 2025-05-28,12:30:40.000,148,11088430,5605,0,1748435439,13215.32018617,27225.370452899995,53316.48161544001 2025-05-28,12:30:41.000,148,11088431,5805,0,1748435440,13215.286504619995,27225.356354639996,53316.54449952 2025-05-28,12:30:42.000,148,11088474,4285,0,1748435441,13215.33365878999,26763.645388770005,53316.57943512001 2025-05-28,12:30:43.000,148,11088474,4645,0,1748435442,13215.31344985999,28610.432859210006,53316.59340936 2025-05-28,12:30:44.000,148,11088466,5445,0,1748435443,13215.3403951,30457.220329649994,53316.635332080004 2025-05-28,12:30:45.000,148,11088454,5365,0,1748435444,13215.39428557999,27686.95453443,53316.69122904 2025-05-28,12:30:46.000,148,11088421,4765,0,1748435445,13215.41449450999,29072.009891609996,53316.656293440006 2025-05-28,12:30:47.000,148,11088446,5684,0,1748435446,13215.44143975,28148.587959869998,53316.61437072 2025-05-28,12:30:48.000,148,11088442,4405,0,1748435447,13215.488593919996,27225.201273779996,53316.6423192 2025-05-28,12:30:49.000,148,11088447,6205,0,1748435448,13215.508802849996,24916.57595313,53316.57943512001 2025-05-28,12:30:50.000,148,11088432,4405,0,1748435449,13215.5424844,29072.023989869995,53316.62135784 2025-05-28,12:30:51.000,148,11088483,5565,0,1748435450,13215.529011779996,29072.052186390007,53316.60039648 2025-05-28,12:30:52.000,148,11088463,4845,0,1748435451,13215.5424844,29072.023989869995,53316.586422240005 2025-05-28,12:30:53.000,148,11088469,5085,0,1748435452,13215.589638569996,28148.609107259996,53316.6423192 2025-05-28,12:30:54.000,148,11088468,5365,0,1748435453,13215.609847499996,26763.440963999994,53316.684241920004 2025-05-28,12:30:55.000,148,11088523,5725,0,1748435454,13215.643529050001,29533.777250519997,53316.67026768 2025-05-28,12:30:56.000,148,11088413,6084,0,1748435455,13215.683946910001,29533.75610313,53316.7121904 2025-05-28,12:30:57.000,148,11088419,6005,0,1748435456,13215.737837389992,27686.92633791,53316.66328056 2025-05-28,12:30:58.000,148,11088479,6124,0,1748435457,13215.710892149997,28610.390564429996,53316.64930632001 2025-05-28,12:30:59.000,148,11088476,4645,0,1748435458,13215.670474289996,25840.11067095,53316.6423192 2025-05-28,12:31:00.000,148,11088463,5044,0,1748435459,13215.731101079997,28148.757138989997,53316.66328056 2025-05-28,12:31:01.000,148,11088412,4605,0,1748435460,13215.778255249992,29533.805447039995,53316.69122904 2025-05-28,12:31:02.000,148,11088377,5884,0,1748435461,13215.764782630002,32304.099438780002,53316.73315176 2025-05-28,12:31:03.000,148,11088457,5884,0,1748435462,13215.778255249992,29995.572805949996,53316.69821616001 2025-05-28,12:31:04.000,148,11088450,5125,0,1748435463,13215.825409420002,36459.54747552,53316.74712600001 2025-05-28,12:31:05.000,148,11088419,5165,0,1748435464,13215.832145729997,30919.09342551,53316.823984320006 2025-05-28,12:31:06.000,148,11088461,5925,0,1748435465,13215.912981449997,30919.058179860003,53316.803022960004 2025-05-28,12:31:07.000,148,11088473,5725,0,1748435466,13215.939926689993,27225.504386369998,53316.74712600001 2025-05-28,12:31:08.000,148,11088454,5245,0,1748435467,13215.980344549993,29995.784279850006,53316.754113120005 2025-05-28,12:31:09.000,148,11088428,4645,0,1748435468,13216.040971339993,31842.64224159,53316.81001008 2025-05-28,12:31:10.000,148,11088470,5365,0,1748435469,13216.034235029998,29995.805427240004,53316.7820616 2025-05-28,12:31:11.000,148,11088442,5325,0,1748435470,13216.027498719988,30919.170965940008,53316.83795856 2025-05-28,12:31:12.000,148,11088413,5565,0,1748435471,13216.020762409993,27225.455042460002,53316.84494568001 2025-05-28,12:31:13.000,148,11088449,5044,0,1748435472,13216.007289789988,28148.813532030006,53316.86590704001 2025-05-28,12:31:14.000,148,11088435,5884,0,1748435473,13216.000553479993,27687.039123990005,53316.851932800004 2025-05-28,12:31:15.000,148,11088392,5365,0,1748435474,13216.047707649988,29533.868889210004,53316.872894160006 2025-05-28,12:31:16.000,148,11088503,5725,0,1748435475,13216.074652889998,30918.93129552,53316.851932800004 2025-05-28,12:31:17.000,148,11088410,5445,0,1748435476,13216.074652889998,27686.912239650002,53316.89385552001 2025-05-28,12:31:18.000,148,11088492,4485,0,1748435477,13216.094861819998,31380.628163129993,53316.83795856 2025-05-28,12:31:19.000,148,11088386,4525,0,1748435478,13216.121807059993,27225.201273779996,53316.9567396 2025-05-28,12:31:20.000,148,11088483,6045,0,1748435479,13216.121807059993,29533.73495574,53316.94276536001 2025-05-28,12:31:21.000,148,11088460,5445,0,1748435480,13216.108334439989,32303.937308790002,53316.94276536001 2025-05-28,12:31:22.000,148,11088434,5365,0,1748435481,13216.135279679998,29071.875958139994,53316.851932800004 2025-05-28,12:31:23.000,148,11088424,5525,0,1748435482,13216.121807059993,34612.47099075001,53316.89385552001 2025-05-28,12:31:24.000,148,11088487,4925,0,1748435483,13216.115070749998,33227.3521914,53316.94276536001 2025-05-28,12:31:25.000,148,11088491,5805,0,1748435484,13216.142015989994,29071.95349857,53316.9567396 2025-05-28,12:31:26.000,148,11088439,4845,0,1748435485,13216.121807059993,27686.862895740007,53316.9567396 2025-05-28,12:31:27.000,148,11088484,5565,0,1748435486,13216.148752299989,29995.417725089996,53316.94276536001 2025-05-28,12:31:28.000,148,11088465,4925,0,1748435487,13216.088125509988,31842.339129,53317.00564944 2025-05-28,12:31:29.000,148,11088436,5245,0,1748435488,13216.094861819998,28610.383515299996,53316.98468808001 2025-05-28,12:31:30.000,148,11088491,4805,0,1748435489,13216.034235029998,25378.456098120005,53317.00564944 2025-05-28,12:31:31.000,148,11088470,4725,0,1748435490,13216.067916579988,28148.757138989997,53317.05455928 2025-05-28,12:31:32.000,148,11088485,5925,0,1748435491,13216.047707649988,36921.30073617,53317.0266108 2025-05-28,12:31:33.000,148,11088479,4765,0,1748435492,13216.014026099998,28610.411711819994,53317.040585040006 2025-05-28,12:31:34.000,148,11088462,4245,0,1748435493,13216.020762409993,26301.849833340006,53317.03359792001 2025-05-28,12:31:35.000,148,11088441,5925,0,1748435494,13215.993817169998,25378.406754209995,53316.991675200006 2025-05-28,12:31:36.000,148,11088453,4765,0,1748435495,13216.027498719988,26301.680654220007,53317.06154640001 2025-05-28,12:31:37.000,148,11088472,5605,0,1748435496,13216.040971339993,29071.918252920004,53316.99866232 2025-05-28,12:31:38.000,148,11088397,5645,0,1748435497,13216.007289789988,30457.058199659994,53317.05455928 2025-05-28,12:31:39.000,148,11088495,4845,0,1748435498,13216.047707649988,26301.59606466,53316.98468808001 2025-05-28,12:31:40.000,148,11088512,5445,0,1748435499,13216.020762409993,30456.98065923,53317.04757216 2025-05-28,12:31:41.000,148,11088468,5605,0,1748435500,13215.973608239998,25839.906246180006,53317.05455928 2025-05-28,12:31:42.000,148,11088475,5645,0,1748435501,13215.953399309998,29533.60102227,53317.089494880005 2025-05-28,12:31:43.000,148,11088505,4805,0,1748435502,13215.953399309998,25378.279869870006,53317.040585040006 2025-05-28,12:31:44.000,148,11088450,5365,0,1748435503,13215.946663000002,30457.14983835,53317.040585040006 2025-05-28,12:31:45.000,148,11088478,4525,0,1748435504,13215.933190379998,29071.995793349997,53317.089494880005 2025-05-28,12:31:46.000,148,11088457,5725,0,1748435505,13215.906245140002,29995.417725089996,53317.05455928 2025-05-28,12:31:47.000,148,11088432,5445,0,1748435506,13215.899508829993,33227.37333879,53317.07552064 2025-05-28,12:31:48.000,148,11088464,5525,0,1748435507,13215.886036210002,31842.219293789996,53317.06154640001 2025-05-28,12:31:49.000,148,11088470,4525,0,1748435508,13215.845618350002,28610.214336179997,53317.11045624001 2025-05-28,12:31:50.000,148,11088433,6124,0,1748435509,13215.818673109992,25839.871000529994,53317.12443048 2025-05-28,12:31:51.000,148,11088451,5765,0,1748435510,13215.818673109992,31380.23341185,53317.06154640001 2025-05-28,12:31:52.000,148,11088447,4725,0,1748435511,13215.784991560002,27224.84881728,53317.06154640001 2025-05-28,12:31:53.000,148,11088457,4925,0,1748435512,13215.744573700002,30456.733939679994,53317.096482 2025-05-28,12:31:54.000,148,11088444,4645,0,1748435513,13215.737837389992,29071.50235425,53317.040585040006 2025-05-28,12:31:55.000,148,11088452,4565,0,1748435514,13215.710892149997,29071.417764690006,53317.12443048 2025-05-28,12:31:56.000,148,11088468,5205,0,1748435515,13215.717628459992,27686.29896534,53317.06853352 2025-05-28,12:31:57.000,148,11088478,5365,0,1748435516,13215.704155840001,34150.1537997,53317.040585040006 2025-05-28,12:31:58.000,148,11088313,5805,0,1748435517,13215.697419529992,29533.008895349994,53317.10346912 2025-05-28,12:31:59.000,148,11088458,4445,0,1748435518,13215.683946910001,27686.15093361,53317.04757216 2025-05-28,12:32:00.000,148,11088470,5245,0,1748435519,13215.650265359996,29533.015944479994,53317.10346912 2025-05-28,12:32:01.000,148,11088467,5085,0,1748435520,13215.603111190001,33688.414637309994,53317.019623680004 2025-05-28,12:32:02.000,148,11088454,5445,0,1748435521,13215.576165949991,35535.27964818,53317.05455928 2025-05-28,12:32:03.000,148,11088481,5645,0,1748435522,13215.495330229991,34150.21019274001,53317.089494880005 2025-05-28,12:32:04.000,148,11088458,5445,0,1748435523,13215.43470343999,27224.602097730007,53317.040585040006 2025-05-28,12:32:05.000,148,11088458,4285,0,1748435524,13215.38081296,29994.9031386,53317.04757216 2025-05-28,12:32:06.000,148,11088476,4685,0,1748435525,13215.35386771999,26301.314099459996,53317.019623680004 2025-05-28,12:32:07.000,148,11088417,5805,0,1748435526,13215.25955938,33226.985636640005,53316.991675200006 2025-05-28,12:32:08.000,148,11088412,4485,0,1748435527,13215.23261413999,29995.008875550004,53316.991675200006 2025-05-28,12:32:09.000,148,11088432,4365,0,1748435528,13215.19219627999,29533.2556149,53316.90084264 2025-05-28,12:32:10.000,148,11088469,5805,0,1748435529,13215.097887939999,29994.931335119996,53316.90084264 2025-05-28,12:32:11.000,148,11088481,5805,0,1748435530,13215.11809687,31841.754051209995,53316.921804000005 2025-05-28,12:32:12.000,148,11088444,5405,0,1748435531,13215.11136055999,30918.360315989994,53316.921804000005 2025-05-28,12:32:13.000,148,11088465,6084,0,1748435532,13215.104624249994,29994.952482509994,53316.921804000005 2025-05-28,12:32:14.000,148,11088369,5925,0,1748435533,13215.145042109994,28609.826634030003,53316.89385552001 2025-05-28,12:32:15.000,148,11088207,4765,0,1748435534,13215.15851473,31380.106527509997,53316.85891992 2025-05-28,12:32:16.000,148,11088314,5605,0,1748435535,13215.17872366,27224.764227720007,53316.90084264 2025-05-28,12:32:17.000,148,11088261,6084,0,1748435536,13215.145042109994,27686.418800550004,53316.87988128 2025-05-28,12:32:18.000,148,11088449,4965,0,1748435537,13215.19219627999,24454.512530759996,53316.85891992 2025-05-28,12:32:19.000,148,11088476,5445,0,1748435538,13215.23261413999,29995.05821946,53316.85891992 2025-05-28,12:32:20.000,148,11088464,4565,0,1748435539,13215.23935045,26301.370492500006,53316.86590704001 2025-05-28,12:32:21.000,148,11088504,5485,0,1748435540,13215.29997724,25377.997904670003,53316.86590704001 2025-05-28,12:32:22.000,148,11088451,4885,0,1748435541,13215.29997724,30918.46605294,53316.84494568001 2025-05-28,12:32:23.000,148,11088492,5485,0,1748435542,13215.32018617,29071.66448424,53316.87988128 2025-05-28,12:32:24.000,148,11088472,5485,0,1748435543,13215.347131409995,29071.678582499997,53316.8868684 2025-05-28,12:32:25.000,148,11088479,5884,0,1748435544,13215.38081296,28148.172061200006,53316.90084264 2025-05-28,12:32:26.000,148,11088449,5845,0,1748435545,13215.407758199995,31380.120625769996,53316.90084264 2025-05-28,12:32:27.000,148,11088453,5765,0,1748435546,13215.42123082,33226.87989969,53316.91481688001 2025-05-28,12:32:28.000,148,11088470,5445,0,1748435547,13215.45491236999,29994.924285989997,53316.93577824 2025-05-28,12:32:29.000,148,11088432,5485,0,1748435548,13215.515539159991,29071.558747289993,53316.93577824 2025-05-28,12:32:30.000,148,11088440,5565,0,1748435549,13215.515539159991,29994.867892950002,53316.86590704001 2025-05-28,12:32:31.000,148,11088273,4845,0,1748435550,13215.529011779996,33226.86580143,53316.8868684 2025-05-28,12:32:32.000,148,11088393,5205,0,1748435551,13215.549220709996,24454.357449899995,53316.92879112 2025-05-28,12:32:33.000,148,11088461,5805,0,1748435552,13215.5424844,32303.457967950002,53316.94276536001 2025-05-28,12:32:34.000,148,11088414,4645,0,1748435553,13215.609847499996,29994.860843820003,53316.97770096 2025-05-28,12:32:35.000,148,11088476,5445,0,1748435554,13215.630056429996,28609.791388380007,53317.04757216 2025-05-28,12:32:36.000,148,11088462,4565,0,1748435555,13215.623320120001,30918.346217729995,53317.0266108 2025-05-28,12:32:37.000,148,11088442,5445,0,1748435556,13215.623320120001,33688.597914690006,53316.99866232 2025-05-28,12:32:38.000,148,11088458,4485,0,1748435557,13215.630056429996,29071.48120686,53317.019623680004 2025-05-28,12:32:39.000,148,11088460,5285,0,1748435558,13215.576165949991,32303.436820560004,53316.99866232 2025-05-28,12:32:40.000,148,11088438,5445,0,1748435559,13215.623320120001,31841.655363390004,53317.01263656001 2025-05-28,12:32:41.000,148,11088441,6284,0,1748435560,13215.670474289996,29071.410715560007,53316.96372672001 2025-05-28,12:32:42.000,148,11088518,4445,0,1748435561,13215.670474289996,28609.671553170003,53317.04757216 2025-05-28,12:32:43.000,148,11088426,5605,0,1748435562,13215.657001669992,31379.993741430008,53317.019623680004 2025-05-28,12:32:44.000,148,11088411,5845,0,1748435563,13215.677210599992,30918.198185999994,53316.99866232 2025-05-28,12:32:45.000,148,11088472,5605,0,1748435564,13215.650265359996,26762.834738820005,53316.9567396 2025-05-28,12:32:46.000,148,11088408,4605,0,1748435565,13215.717628459992,28609.71384795,53316.96372672001 2025-05-28,12:32:47.000,148,11088401,5925,0,1748435566,13215.737837389992,33226.823506650006,53317.00564944 2025-05-28,12:32:48.000,148,11088434,5525,0,1748435567,13215.764782630002,29994.931335119996,53316.91481688001 2025-05-28,12:32:49.000,148,11088438,4485,0,1748435568,13215.825409420002,27224.68668729,53317.019623680004 2025-05-28,12:32:50.000,148,11088395,5684,0,1748435569,13215.832145729997,25839.581986200006,53316.97770096 2025-05-28,12:32:51.000,148,11088495,5684,0,1748435570,13215.852354659997,28148.115668159997,53317.019623680004 2025-05-28,12:32:52.000,148,11088507,5925,0,1748435571,13215.825409420002,29994.980679030006,53317.05455928 2025-05-28,12:32:53.000,148,11088439,4765,0,1748435572,13215.811936799997,28609.87597794,53316.97770096 2025-05-28,12:32:54.000,148,11088425,4805,0,1748435573,13215.764782630002,31380.09242925,53317.00564944 2025-05-28,12:32:55.000,148,11088416,4205,0,1748435574,13215.784991560002,27224.67963816,53317.04757216 2025-05-28,12:32:56.000,148,11088430,4565,0,1748435575,13215.744573700002,31380.050134470002,53317.096482 2025-05-28,12:32:57.000,148,11088404,5445,0,1748435576,13215.731101079997,30918.339168599996,53317.15237896001 2025-05-28,12:32:58.000,148,11088472,4365,0,1748435577,13215.737837389992,29533.234467510003,53317.040585040006 2025-05-28,12:32:59.000,148,11088436,4245,0,1748435578,13215.758046319992,27686.503390109996,53317.06154640001 2025-05-28,12:33:00.000,148,11088459,5845,0,1748435579,13215.784991560002,26763.173097060004,53317.05455928 2025-05-28,12:33:01.000,148,11088449,5805,0,1748435580,13215.751310009997,28610.087451839994,53317.01263656001 2025-05-28,12:33:02.000,148,11088418,5285,0,1748435581,13215.751310009997,34612.42164684,53317.10346912 2025-05-28,12:33:03.000,148,11088427,5884,0,1748435582,13215.724364770002,30918.76916553,53317.13141760001 2025-05-28,12:33:04.000,148,11088444,5285,0,1748435583,13215.724364770002,34150.75297575,53317.07552064 2025-05-28,12:33:05.000,148,11088469,4645,0,1748435584,13215.744573700002,25839.913295310005,53317.0266108 2025-05-28,12:33:06.000,148,11088453,5925,0,1748435585,13215.751310009997,27225.074389440008,53317.096482 2025-05-28,12:33:07.000,148,11088392,5485,0,1748435586,13215.771518939997,31380.430787489997,53317.0266108 2025-05-28,12:33:08.000,148,11088456,5245,0,1748435587,13215.818673109992,24916.498412700006,53317.11045624001 2025-05-28,12:33:09.000,148,11088426,5445,0,1748435588,13215.892772519997,27686.78535531,53317.15237896001 2025-05-28,12:33:10.000,148,11088435,6084,0,1748435589,13215.879299899992,23993.097628350006,53317.1663532 2025-05-28,12:33:11.000,148,11088439,4925,0,1748435590,13215.933190379998,28610.16499227,53317.11744336 2025-05-28,12:33:12.000,148,11088425,5645,0,1748435591,13215.872563589997,24916.456117919995,53317.11045624001 2025-05-28,12:33:13.000,148,11088427,5925,0,1748435592,13215.953399309998,30918.719821620005,53317.20128880001 2025-05-28,12:33:14.000,148,11088425,4885,0,1748435593,13215.946663000002,28610.207287049998,53317.2362244 2025-05-28,12:33:15.000,148,11088421,6245,0,1748435594,13215.919717759993,28148.475173789993,53317.187314560004 2025-05-28,12:33:16.000,148,11088425,4805,0,1748435595,13215.946663000002,29533.629218789996,53317.2362244 2025-05-28,12:33:17.000,148,11088426,5405,0,1748435596,13215.939926689993,29533.622169659997,53317.29910848001 2025-05-28,12:33:18.000,148,11088432,4725,0,1748435597,13215.926454070002,30457.030003139997,53317.257185760005 2025-05-28,12:33:19.000,148,11088427,5805,0,1748435598,13215.899508829993,24916.484314440007,53317.24321152 2025-05-28,12:33:20.000,148,11088425,5684,0,1748435599,13215.926454070002,29071.883007270008,53317.20128880001 2025-05-28,12:33:21.000,148,11088376,5285,0,1748435600,13215.906245140002,29071.847761619996,53317.22923728001 2025-05-28,12:33:22.000,148,11088465,5085,0,1748435601,13215.906245140002,27686.743060530003,53317.20128880001 2025-05-28,12:33:23.000,148,11088435,4845,0,1748435602,13215.912981449997,29071.897105530006,53317.24321152 2025-05-28,12:33:24.000,148,11088458,5645,0,1748435603,13215.892772519997,30457.051150529995,53317.26417288 2025-05-28,12:33:25.000,148,11088420,5285,0,1748435604,13215.939926689993,31842.233392049995,53317.20128880001 2025-05-28,12:33:26.000,148,11088470,5205,0,1748435605,13215.946663000002,22608.070467690006,53317.24321152 2025-05-28,12:33:27.000,148,11088438,5205,0,1748435606,13215.973608239998,27225.229470299993,53317.28513424 2025-05-28,12:33:28.000,148,11088468,4325,0,1748435607,13216.007289789988,32765.789257259996,53317.306095600004 2025-05-28,12:33:29.000,148,11088332,5445,0,1748435608,13216.054443959998,32765.768109869998,53317.20128880001 2025-05-28,12:33:30.000,148,11088430,5485,0,1748435609,13216.074652889998,28610.439908340006,53317.2362244 2025-05-28,12:33:31.000,148,11088434,4845,0,1748435610,13216.128543369989,27686.961583559998,53317.27814712001 2025-05-28,12:33:32.000,148,11088468,4685,0,1748435611,13216.128543369989,26301.955570289996,53317.21526304 2025-05-28,12:33:33.000,148,11088445,5565,0,1748435612,13216.168961229989,31380.825538770005,53317.26417288 2025-05-28,12:33:34.000,148,11088417,5765,0,1748435613,13216.168961229989,24916.836770940004,53317.31308272 2025-05-28,12:33:35.000,148,11088465,4765,0,1748435614,13216.209379089989,29072.320053329997,53317.38994104 2025-05-28,12:33:36.000,148,11088467,6084,0,1748435615,13216.195906469999,34151.22526746,53317.29910848001 2025-05-28,12:33:37.000,148,11088422,5405,0,1748435616,13216.195906469999,28149.02500593,53317.33404408 2025-05-28,12:33:38.000,148,11088379,5085,0,1748435617,13216.283478499994,27225.61717245,53317.33404408 2025-05-28,12:33:39.000,148,11088430,4325,0,1748435618,13216.283478499994,34613.140658100005,53317.29910848001 2025-05-28,12:33:40.000,148,11088437,5765,0,1748435619,13216.29021480999,28149.18713592,53317.33404408 2025-05-28,12:33:41.000,148,11088442,4405,0,1748435620,13216.33063266999,29072.693657220007,53317.36897968001 2025-05-28,12:33:42.000,148,11088387,4765,0,1748435621,13216.35757791,33228.099399180006,53317.375966800006 2025-05-28,12:33:43.000,148,11088298,4765,0,1748435622,13216.39125945999,32304.77615526,53317.38994104 2025-05-28,12:33:44.000,148,11088294,5205,0,1748435623,13216.39125945999,29534.489212650005,53317.424876640005 2025-05-28,12:33:45.000,148,11088312,5365,0,1748435624,13216.37105052999,34151.676411780005,53317.4807736 2025-05-28,12:33:46.000,148,11088313,6005,0,1748435625,13216.4182047,29534.503310910004,53317.38295392 2025-05-28,12:33:47.000,148,11088429,5884,0,1748435626,13216.43167731999,26764.272761340006,53317.40391528 2025-05-28,12:33:48.000,148,11088430,5485,0,1748435627,13216.465358869995,31843.093385910004,53317.522696320004 2025-05-28,12:33:49.000,148,11088439,5925,0,1748435628,13216.43841363,31381.410616559995,53317.45981224 2025-05-28,12:33:50.000,148,11088406,5165,0,1748435629,13216.45862256,28149.412708079995,53317.5506448 2025-05-28,12:33:51.000,148,11088424,5605,0,1748435630,13216.43167731999,29996.263620690006,53317.57859328 2025-05-28,12:33:52.000,148,11088411,6405,0,1748435631,13216.485567799995,30458.002783079995,53317.56461904001 2025-05-28,12:33:53.000,148,11088411,4965,0,1748435632,13216.49904042,28149.426806339994,53317.56461904001 2025-05-28,12:33:54.000,148,11088437,4965,0,1748435633,13216.53272196999,29534.580851339997,53317.62750312 2025-05-28,12:33:55.000,148,11088434,5085,0,1748435634,13216.51251303999,34151.838541770005,53317.59955464 2025-05-28,12:33:56.000,148,11088433,4845,0,1748435635,13216.546194589995,29073.017917200006,53317.620516 2025-05-28,12:33:57.000,148,11088410,5325,0,1748435636,13216.57987614,28611.342196979997,53317.58558040001 2025-05-28,12:33:58.000,148,11088410,5565,0,1748435637,13216.61355768999,27226.244545020003,53317.57160616 2025-05-28,12:33:59.000,148,11088425,4925,0,1748435638,13216.647239239996,28611.47613045,53317.58558040001 2025-05-28,12:34:00.000,148,11088436,5605,0,1748435639,13216.68092079,31381.861760879998,53317.60654176 2025-05-28,12:34:01.000,148,11088457,5765,0,1748435640,13216.714602339991,27226.44896979,53317.641477360005 2025-05-28,12:34:02.000,148,11088431,4885,0,1748435641,13216.768492819996,28611.574818270004,53317.62750312 2025-05-28,12:34:03.000,148,11088424,4485,0,1748435642,13216.822383300001,29535.074290439996,53317.69737432 2025-05-28,12:34:04.000,148,11088398,4205,0,1748435643,13216.849328539996,33690.57872022,53317.65545160001 2025-05-28,12:34:05.000,148,11088448,5365,0,1748435644,13216.903219020001,33228.81841044,53317.690387200004 2025-05-28,12:34:06.000,148,11088393,5805,0,1748435645,13216.896482709992,32767.079248049995,53317.760258400005 2025-05-28,12:34:07.000,148,11088401,5925,0,1748435646,13216.916691639992,27226.44896979,53317.73929704 2025-05-28,12:34:08.000,148,11088411,5005,0,1748435647,13216.936900569992,30458.460976529997,53317.809168240005 2025-05-28,12:34:09.000,148,11088408,5245,0,1748435648,13216.916691639992,27226.505362829994,53317.795194 2025-05-28,12:34:10.000,148,11088391,5005,0,1748435649,13216.930164259997,26303.02703805,53317.78820688 2025-05-28,12:34:11.000,148,11088378,5165,0,1748435650,13216.903219020001,25379.61215544,53317.795194 2025-05-28,12:34:12.000,148,11088414,5325,0,1748435651,13216.957109499992,30920.298826740007,53317.84410384 2025-05-28,12:34:13.000,148,11088384,5525,0,1748435652,13216.930164259997,30920.263581089996,53317.85109096001 2025-05-28,12:34:14.000,148,11088410,5325,0,1748435653,13217.010999979997,33228.83955783,53317.90000080001 2025-05-28,12:34:15.000,148,11088413,5884,0,1748435654,13217.058154149992,22609.40275326,53317.90698792 2025-05-28,12:34:16.000,148,11088275,5884,0,1748435655,13217.125517250002,32767.17793587,53317.95589776 2025-05-28,12:34:17.000,148,11088441,4965,0,1748435656,13217.192880349998,28611.722850000006,53317.927949280005 2025-05-28,12:34:18.000,148,11088429,5925,0,1748435657,13217.260243449993,30920.319974130005,53317.96987200001 2025-05-28,12:34:19.000,148,11088432,5165,0,1748435658,13217.314133929998,34614.02179935,53317.95589776 2025-05-28,12:34:20.000,148,11088397,4885,0,1748435659,13217.347815479989,29073.41971761,53317.9349364 2025-05-28,12:34:21.000,148,11088409,5805,0,1748435660,13217.368024409989,32305.438773479997,53318.01878184001 2025-05-28,12:34:22.000,148,11088398,5605,0,1748435661,13217.442123819994,21685.973772390003,53318.01179472 2025-05-28,12:34:23.000,148,11088414,5325,0,1748435662,13217.50948691999,29996.905091520006,53318.01878184001 2025-05-28,12:34:24.000,148,11088414,5365,0,1748435663,13217.54990477999,33690.67035891001,53318.08865304001 2025-05-28,12:34:25.000,148,11088395,5925,0,1748435664,13217.583586329994,24918.02102478,53318.11660152001 2025-05-28,12:34:26.000,148,11088416,4525,0,1748435665,13217.57685002,29996.933288040003,53318.13057576 2025-05-28,12:34:27.000,148,11088390,5245,0,1748435666,13217.63747681,29535.278715210006,53318.17249848 2025-05-28,12:34:28.000,148,11088414,5245,0,1748435667,13217.704839909995,24918.140859990002,53318.2493568 2025-05-28,12:34:29.000,148,11088379,6045,0,1748435668,13217.725048839995,28611.920225640002,53318.18647272001 2025-05-28,12:34:30.000,148,11088266,5525,0,1748435669,13217.77220300999,28612.061208240004,53318.2493568 2025-05-28,12:34:31.000,148,11088316,5684,0,1748435670,13217.81262086999,26765.259639540003,53318.29826664 2025-05-28,12:34:32.000,148,11088431,5325,0,1748435671,13217.87998397,34152.88181301,53318.27730528 2025-05-28,12:34:33.000,148,11088440,5365,0,1748435672,13217.974292309991,28612.26563301,53318.319228 2025-05-28,12:34:34.000,148,11088403,5884,0,1748435673,13218.055128029991,30920.968494090004,53318.37512496001 2025-05-28,12:34:35.000,148,11088399,5765,0,1748435674,13218.129227439997,30920.954395830006,53318.40307344001 2025-05-28,12:34:36.000,148,11088406,5605,0,1748435675,13218.223535780002,29997.553611480005,53318.40307344001 2025-05-28,12:34:37.000,148,11088375,5765,0,1748435676,13218.237008399992,27227.25257061,53318.43800904 2025-05-28,12:34:38.000,148,11088394,5245,0,1748435677,13218.270689949997,28150.702698869994,53318.48691888 2025-05-28,12:34:39.000,148,11088408,4805,0,1748435678,13218.324580430002,27689.041076909998,53318.54281584001 2025-05-28,12:34:40.000,148,11088431,5165,0,1748435679,13218.385207220002,30459.419658209998,53318.59172568001 2025-05-28,12:34:41.000,148,11088332,4765,0,1748435680,13218.439097699993,26765.703734730007,53318.66858400001 2025-05-28,12:34:42.000,148,11088350,4645,0,1748435681,13218.439097699993,34153.276564290005,53318.66858400001 2025-05-28,12:34:43.000,148,11088355,4965,0,1748435682,13218.499724489993,33691.664286240004,53318.696532480004 2025-05-28,12:34:44.000,148,11088398,5445,0,1748435683,13218.519933419993,31844.771078849997,53318.717493840006 2025-05-28,12:34:45.000,148,11088367,4965,0,1748435684,13218.567087589989,28612.75907211,53318.7035196 2025-05-28,12:34:46.000,148,11088377,5925,0,1748435685,13218.580560209994,28612.822514280007,53318.815313520005 2025-05-28,12:34:47.000,148,11088429,6165,0,1748435686,13218.668132239989,33230.07315558,53318.78037792 2025-05-28,12:34:48.000,148,11088379,4965,0,1748435687,13218.620978069994,27227.675518410004,53318.82928776001 2025-05-28,12:34:49.000,148,11088356,5405,0,1748435688,13218.668132239989,29998.032952320005,53318.78736504001 2025-05-28,12:34:50.000,148,11088441,5925,0,1748435689,13218.722022719994,25380.796409279996,53318.90614608001 2025-05-28,12:34:51.000,148,11088373,5925,0,1748435690,13218.762440579994,29997.976559279996,53318.89217184 2025-05-28,12:34:52.000,148,11088407,5765,0,1748435691,13218.81633106,26304.16899711,53318.96204304 2025-05-28,12:34:53.000,148,11088417,4805,0,1748435692,13218.87695785,28612.857759930004,53319.01794 2025-05-28,12:34:54.000,148,11088351,5805,0,1748435693,13218.944320949995,26304.197193629996,53319.06684984 2025-05-28,12:34:55.000,148,11088419,5965,0,1748435694,13218.964529879995,30459.800311230007,53319.01794 2025-05-28,12:34:56.000,148,11088409,4965,0,1748435695,13219.05210190999,34153.600824270005,53319.11575968 2025-05-28,12:34:57.000,148,11088393,5645,0,1748435696,13219.11946501,31845.102387959996,53319.101785440005 2025-05-28,12:34:58.000,148,11088399,5765,0,1748435697,13219.132937629991,26304.429814920004,53319.12973392 2025-05-28,12:34:59.000,148,11088385,5605,0,1748435698,13219.173355489991,32306.890894259996,53319.17165664001 2025-05-28,12:35:00.000,148,11088418,5325,0,1748435699,13219.213773349991,29998.272622739998,53319.20659224 2025-05-28,12:35:01.000,148,11088405,4805,0,1748435700,13219.240718590001,31383.490109909995,53319.21357936001 2025-05-28,12:35:02.000,148,11088393,4885,0,1748435701,13219.328290619997,27689.696645999997,53319.199605120004 2025-05-28,12:35:03.000,148,11088422,4405,0,1748435702,13219.348499549997,26766.204222960005,53319.318386160005 2025-05-28,12:35:04.000,148,11088422,5165,0,1748435703,13219.442807890002,30460.131620340006,53319.35332176 2025-05-28,12:35:05.000,148,11088422,5044,0,1748435704,13219.476489439992,28613.189069040003,53319.367296000004 2025-05-28,12:35:06.000,148,11088397,5565,0,1748435705,13219.516907299992,29075.01987012,53319.39524448 2025-05-28,12:35:07.000,148,11088378,5485,0,1748435706,13219.597743019993,30460.20916077,53319.39524448 2025-05-28,12:35:08.000,148,11088363,4965,0,1748435707,13219.644897189988,30921.96242142,53319.45114144 2025-05-28,12:35:09.000,148,11088378,4565,0,1748435708,13219.685315049988,29075.090361420007,53319.42319296 2025-05-28,12:35:10.000,148,11088364,5405,0,1748435709,13219.705523979988,27228.246497939996,53319.49306416 2025-05-28,12:35:11.000,148,11088453,5725,0,1748435710,13219.712260289998,24457.882014899995,53319.52799976001 2025-05-28,12:35:12.000,148,11088323,4845,0,1748435711,13219.705523979988,24919.578882510003,53319.52799976001 2025-05-28,12:35:13.000,148,11088396,4565,0,1748435712,13219.712260289998,30460.399487279996,53319.58389672 2025-05-28,12:35:14.000,148,11088374,5245,0,1748435713,13219.745941839989,30922.110453150002,53319.59088384 2025-05-28,12:35:15.000,148,11088386,4205,0,1748435714,13219.806568629989,28151.816461409995,53319.64678080001 2025-05-28,12:35:16.000,148,11088353,5725,0,1748435715,13219.826777559989,28613.54152554,53319.69569064001 2025-05-28,12:35:17.000,148,11088412,5525,0,1748435716,13219.921085899994,34616.115390959996,53319.702677760004 2025-05-28,12:35:18.000,148,11088378,5285,0,1748435717,13219.954767449999,27228.479119230004,53319.723639120006 2025-05-28,12:35:19.000,148,11088394,5485,0,1748435718,13220.001921619994,27228.50731575,53319.66075504 2025-05-28,12:35:20.000,148,11088397,5605,0,1748435719,13220.062548409995,31384.032892920004,53319.6817164 2025-05-28,12:35:21.000,148,11088404,4445,0,1748435720,13220.123175199995,24919.825602059995,53319.821458800005 2025-05-28,12:35:22.000,148,11088445,5765,0,1748435721,13220.17032936999,30922.328976179997,53319.80049744 2025-05-28,12:35:23.000,148,11088387,4965,0,1748435722,13220.244428779995,33692.74985226001,53319.84940728 2025-05-28,12:35:24.000,148,11088413,5884,0,1748435723,13220.325264499996,27228.620101830005,53319.84242016001 2025-05-28,12:35:25.000,148,11088451,4645,0,1748435724,13220.372418669991,29999.076223559998,53319.88434288001 2025-05-28,12:35:26.000,148,11088413,4885,0,1748435725,13220.39936391,26305.219317480005,53319.9262656 2025-05-28,12:35:27.000,148,11088474,5525,0,1748435726,13220.486935939996,34154.60884986,53319.91229136001 2025-05-28,12:35:28.000,148,11088438,5325,0,1748435727,13220.540826420001,23534.798441399995,53319.97517544 2025-05-28,12:35:29.000,148,11088426,4405,0,1748435728,13220.601453210002,28152.049082700003,53319.96818832 2025-05-28,12:35:30.000,148,11088391,4925,0,1748435729,13220.635134759992,31384.173875520006,53319.989149680005 2025-05-28,12:35:31.000,148,11088442,4605,0,1748435730,13220.641871070002,25843.395565529994,53319.98216256001 2025-05-28,12:35:32.000,148,11088443,5884,0,1748435731,13220.749652029997,29537.160832919995,53320.04504664 2025-05-28,12:35:33.000,148,11088415,6284,0,1748435732,13220.810278819998,33231.02478813,53320.07998224001 2025-05-28,12:35:34.000,148,11088446,4445,0,1748435733,13220.850696679998,27228.52846314,53320.09395648 2025-05-28,12:35:35.000,148,11088485,4845,0,1748435734,13220.891114539998,30460.66735422,53320.14286632 2025-05-28,12:35:36.000,148,11088416,5645,0,1748435735,13220.931532399998,26766.852742920004,53320.14985344001 2025-05-28,12:35:37.000,148,11088394,5605,0,1748435736,13220.971950259998,23534.671557060006,53320.156840560005 2025-05-28,12:35:38.000,148,11088462,4525,0,1748435737,13221.019104429994,30922.321927049998,53320.205750400004 2025-05-28,12:35:39.000,148,11088451,5125,0,1748435738,13221.019104429994,29537.203127700006,53320.21972464001 2025-05-28,12:35:40.000,148,11088436,4125,0,1748435739,13221.046049669989,29075.463965310002,53320.18478904 2025-05-28,12:35:41.000,148,11088462,5445,0,1748435740,13221.072994909999,30460.68145248,53320.30357008 2025-05-28,12:35:42.000,148,11088481,4845,0,1748435741,13221.12688538999,25843.374418139996,53320.26863448001 2025-05-28,12:35:43.000,148,11088400,5605,0,1748435742,13221.153830629999,31845.87074313,53320.35946704 2025-05-28,12:35:44.000,148,11088440,5405,0,1748435743,13221.140358009994,31845.814350090004,53320.373441280004 2025-05-28,12:35:45.000,148,11088404,4445,0,1748435744,13221.113412769999,29075.49921096,53320.3804284 2025-05-28,12:35:46.000,148,11088366,5285,0,1748435745,13221.133621699999,28613.823490740004,53320.394402640006 2025-05-28,12:35:47.000,148,11088399,5805,0,1748435746,13221.099940149994,26766.803399009994,53320.40138976 2025-05-28,12:35:48.000,148,11088419,6084,0,1748435747,13221.160566939994,24919.867896840005,53320.43632536001 2025-05-28,12:35:49.000,148,11088436,5085,0,1748435748,13221.18751217999,31845.772055309993,53320.3804284 2025-05-28,12:35:50.000,148,11088392,4525,0,1748435749,13221.19424849,29537.139685529997,53320.443312480005 2025-05-28,12:35:51.000,148,11088397,4965,0,1748435750,13221.20772110999,27690.190085099995,53320.42933824 2025-05-28,12:35:52.000,148,11088392,4445,0,1748435751,13221.200984799994,26766.676514670005,53320.47824808 2025-05-28,12:35:53.000,148,11088407,4805,0,1748435752,13221.23466635,34154.355081179994,53320.42235112 2025-05-28,12:35:54.000,148,11088374,5445,0,1748435753,13221.24813896999,32769.158741399995,53320.443312480005 2025-05-28,12:35:55.000,148,11088420,4565,0,1748435754,13221.20772110999,31384.011745530006,53320.56908064 2025-05-28,12:35:56.000,148,11088402,5445,0,1748435755,13221.22793003999,25843.303926840003,53320.55510640001 2025-05-28,12:35:57.000,148,11088431,6005,0,1748435756,13221.23466635,29998.87884792,53320.52715792 2025-05-28,12:35:58.000,148,11088418,5285,0,1748435757,13221.29529314,27690.239429010006,53320.6249776 2025-05-28,12:35:59.000,148,11088441,5765,0,1748435758,13221.29529314,28151.943345749998,53320.61799048 2025-05-28,12:36:00.000,148,11088444,4125,0,1748435759,13221.29529314,30922.343074439996,53320.611003360005 2025-05-28,12:36:01.000,148,11088385,5645,0,1748435760,13221.28855682999,32307.64515117,53320.6249776 2025-05-28,12:36:02.000,148,11088423,5925,0,1748435761,13221.261611589995,28613.823490740004,53320.57606776 2025-05-28,12:36:03.000,148,11088439,5565,0,1748435762,13221.302029449995,29999.019830520003,53320.659913200005 2025-05-28,12:36:04.000,148,11088406,4405,0,1748435763,13221.32897468999,30460.83653334,53320.66690032 2025-05-28,12:36:05.000,148,11088390,5365,0,1748435764,13221.322238379995,25381.769189219995,53320.708823040004 2025-05-28,12:36:06.000,148,11088400,4245,0,1748435765,13221.342447309995,30922.46290965,53320.708823040004 2025-05-28,12:36:07.000,148,11088393,5925,0,1748435766,13221.36939254999,31384.202072040003,53320.659913200005 2025-05-28,12:36:08.000,148,11088424,5245,0,1748435767,13221.39633779,26305.134727919998,53320.75773288 2025-05-28,12:36:09.000,148,11088443,5845,0,1748435768,13221.39633779,33692.81329443,53320.778694240005 2025-05-28,12:36:10.000,148,11088424,4285,0,1748435769,13221.39633779,33692.721655739995,53320.729784400006 2025-05-28,12:36:11.000,148,11088372,4485,0,1748435770,13221.39633779,33692.728704869995,53320.71581016 2025-05-28,12:36:12.000,148,11088396,4605,0,1748435771,13221.43001933999,28613.71070466,53320.71581016 2025-05-28,12:36:13.000,148,11088443,5845,0,1748435772,13221.443491959995,29075.372326619996,53320.77170712001 2025-05-28,12:36:14.000,148,11088363,4805,0,1748435773,13221.47043719999,29998.836553140005,53320.827604080005 2025-05-28,12:36:15.000,148,11088415,5044,0,1748435774,13221.45696458,26766.73290771,53320.76472 2025-05-28,12:36:16.000,148,11088413,4685,0,1748435775,13221.47717351,31384.011745530006,53320.79266848 2025-05-28,12:36:17.000,148,11088420,4605,0,1748435776,13221.51085505999,25381.571813579998,53320.79965560001 2025-05-28,12:36:18.000,148,11088415,5805,0,1748435777,13221.49064612999,29537.09034162,53320.75074576001 2025-05-28,12:36:19.000,148,11088393,5684,0,1748435778,13221.51085505999,33230.89790379,53320.827604080005 2025-05-28,12:36:20.000,148,11088440,5525,0,1748435779,13221.544536609996,29537.10443988,53320.827604080005 2025-05-28,12:36:21.000,148,11088374,5605,0,1748435780,13221.57821816,30460.582764659994,53320.80664272 2025-05-28,12:36:22.000,148,11088387,5884,0,1748435781,13221.591690779991,31845.779104440007,53320.78568136 2025-05-28,12:36:23.000,148,11088436,4405,0,1748435782,13221.665790189996,33230.982493350006,53320.778694240005 2025-05-28,12:36:24.000,148,11088389,5565,0,1748435783,13221.632108639991,31845.863694,53320.76472 2025-05-28,12:36:25.000,148,11088412,5365,0,1748435784,13221.672526499991,32307.62400378,53320.88350104 2025-05-28,12:36:26.000,148,11088424,4445,0,1748435785,13221.665790189996,29537.330012039994,53320.82061696001 2025-05-28,12:36:27.000,148,11088400,5485,0,1748435786,13221.733153289992,30460.864729859997,53320.827604080005 2025-05-28,12:36:28.000,148,11088405,5884,0,1748435787,13221.780307460001,30460.82948421,53320.93939800001 2025-05-28,12:36:29.000,148,11088387,5884,0,1748435788,13221.874615799992,28152.197114430004,53320.8345912 2025-05-28,12:36:30.000,148,11088405,4885,0,1748435789,13221.861143180002,22611.432902700006,53320.84856544001 2025-05-28,12:36:31.000,148,11088450,4445,0,1748435790,13221.908297349997,28152.175967040006,53320.79266848 2025-05-28,12:36:32.000,148,11088428,5405,0,1748435791,13221.948715209997,28613.86578552,53320.85555256 2025-05-28,12:36:33.000,148,11088416,4645,0,1748435792,13222.043023550003,29999.132616600007,53320.79266848 2025-05-28,12:36:34.000,148,11088410,5405,0,1748435793,13222.022814620002,29537.400503340003,53320.91144952 2025-05-28,12:36:35.000,148,11088435,5684,0,1748435794,13222.090177719998,31384.364202030003,53320.8345912 2025-05-28,12:36:36.000,148,11088476,5565,0,1748435795,13222.096914029993,24920.07937074,53320.95337224 2025-05-28,12:36:37.000,148,11088450,4805,0,1748435796,13222.076705099993,31846.082217029994,53320.91144952 2025-05-28,12:36:38.000,148,11088411,4965,0,1748435797,13222.117122959993,32307.78613377,53320.946385120005 2025-05-28,12:36:39.000,148,11088475,4845,0,1748435798,13222.137331889993,36925.05792245999,53320.92542376 2025-05-28,12:36:40.000,148,11088410,5365,0,1748435799,13222.144068199988,32307.80728116,53320.95337224 2025-05-28,12:36:41.000,148,11088286,5325,0,1748435800,13222.171013439998,29999.167862250004,53320.93939800001 2025-05-28,12:36:42.000,148,11088307,5765,0,1748435801,13222.150804509998,30460.82243508,53320.98132072 2025-05-28,12:36:43.000,148,11088241,6045,0,1748435802,13222.130595579998,32307.715642469993,53320.96734648001 2025-05-28,12:36:44.000,148,11088393,5725,0,1748435803,13222.177749749993,29075.626095300002,53320.9743336 2025-05-28,12:36:45.000,148,11088434,5445,0,1748435804,13222.164277129988,22611.362411399998,53321.02324344 2025-05-28,12:36:46.000,148,11088412,5605,0,1748435805,13222.171013439998,28613.844638130002,53320.9743336 2025-05-28,12:36:47.000,148,11088429,5965,0,1748435806,13222.164277129988,30922.568646600004,53320.91843664001 2025-05-28,12:36:48.000,148,11088410,5165,0,1748435807,13222.218167609994,26305.191120960008,53320.995294960005 2025-05-28,12:36:49.000,148,11088376,5525,0,1748435808,13222.204694989989,28613.85873639,53320.98132072 2025-05-28,12:36:50.000,148,11088453,5845,0,1748435809,13222.211431299998,25843.48015509,53320.92542376 2025-05-28,12:36:51.000,148,11088447,5605,0,1748435810,13222.184486059989,32769.384313560004,53320.93241088 2025-05-28,12:36:52.000,148,11088424,4565,0,1748435811,13222.197958679993,31845.948283560007,53320.946385120005 2025-05-28,12:36:53.000,148,11088361,5684,0,1748435812,13222.245112849989,29075.541505739995,53320.9743336 2025-05-28,12:36:54.000,148,11088254,4445,0,1748435813,13222.258585469994,26305.191120960008,53320.93939800001 2025-05-28,12:36:55.000,148,11088395,4925,0,1748435814,13222.278794399994,26766.90208683,53321.00228208 2025-05-28,12:36:56.000,148,11088411,5965,0,1748435815,13222.285530709989,27228.570757919995,53321.00228208 2025-05-28,12:36:58.000,148,11088445,5165,0,1748435817,13222.285530709989,26766.817497270007,53321.044204800004 2025-05-28,12:36:59.000,148,11088490,5525,0,1748435818,13222.32594856999,34154.42557248,53320.98132072 2025-05-28,12:37:00.000,148,11088462,4445,0,1748435819,13222.34615749999,29998.914093569998,53320.96035936 2025-05-28,12:37:01.000,148,11088472,5445,0,1748435820,13222.34615749999,26305.014892709994,53320.96734648001 2025-05-28,12:37:02.000,148,11088436,5365,0,1748435821,13222.373102739999,32769.17988878999,53320.98132072 2025-05-28,12:37:03.000,148,11088438,4365,0,1748435822,13222.39331167,28151.9081001,53320.876513920004 2025-05-28,12:37:04.000,148,11088401,6005,0,1748435823,13222.39331167,29537.076243360003,53321.044204800004 2025-05-28,12:37:05.000,148,11088494,5205,0,1748435824,13222.44720214999,26766.676514670005,53321.05119192 2025-05-28,12:37:06.000,148,11088377,5845,0,1748435825,13222.45393846,31383.962401619996,53321.00228208 2025-05-28,12:37:07.000,148,11088428,5445,0,1748435826,13222.501092629995,24919.705766850006,53320.96734648001 2025-05-28,12:37:08.000,148,11088454,5365,0,1748435827,13222.57519204,30922.166846189997,53321.00228208 2025-05-28,12:37:09.000,148,11088452,5044,0,1748435828,13222.56845572999,33692.439690540006,53321.065166160006 2025-05-28,12:37:10.000,148,11088442,5245,0,1748435829,13222.622346209995,26766.57782685,53321.01625632001 2025-05-28,12:37:11.000,148,11088445,4685,0,1748435830,13222.66950037999,31845.53943402,53321.03023056 2025-05-28,12:37:12.000,148,11088455,5684,0,1748435831,13222.70991823999,33230.74282293,53321.02324344 2025-05-28,12:37:13.000,148,11088453,5765,0,1748435832,13222.75707241,28151.76006837,53321.0791404 2025-05-28,12:37:14.000,148,11088424,5485,0,1748435833,13222.79749027,32769.13054488,53321.09311464 2025-05-28,12:37:15.000,148,11088403,5845,0,1748435834,13222.79749027,32307.440726400004,53321.0791404 2025-05-28,12:37:16.000,148,11088423,4805,0,1748435835,13222.810962889991,32769.151692269996,53321.10708888001 2025-05-28,12:37:17.000,148,11088460,4405,0,1748435836,13222.810962889991,33692.63001705,53321.05817904001 2025-05-28,12:37:18.000,148,11088460,5405,0,1748435837,13222.844644439996,31845.645170970005,53321.114076000005 2025-05-28,12:37:19.000,148,11088420,5285,0,1748435838,13222.864853369996,28151.837608800008,53321.1490116 2025-05-28,12:37:20.000,148,11088380,5325,0,1748435839,13222.918743850001,28151.809412279996,53321.14202448 2025-05-28,12:37:21.000,148,11088456,5525,0,1748435840,13222.932216469992,29075.196098369997,53321.08612752001 2025-05-28,12:37:22.000,148,11088458,5405,0,1748435841,13222.965898019997,31845.511237500003,53321.07215328 2025-05-28,12:37:23.000,148,11088430,4365,0,1748435842,13222.959161710001,30460.293750330005,53321.12106312 2025-05-28,12:37:24.000,148,11088411,4965,0,1748435843,13223.019788500002,28613.37939555,53321.12805024 2025-05-28,12:37:25.000,148,11088390,4485,0,1748435844,13223.013052189992,31383.659289029994,53321.17696008001 2025-05-28,12:37:26.000,148,11088439,5925,0,1748435845,13223.033261119992,29075.055115769996,53321.16997296 2025-05-28,12:37:27.000,148,11088327,5725,0,1748435846,13223.087151599997,27689.879923379995,53321.162985840005 2025-05-28,12:37:28.000,148,11088413,5965,0,1748435847,13223.100624220002,27689.865825119996,53321.15599872001 2025-05-28,12:37:29.000,148,11088384,5365,0,1748435848,13223.100624220002,27228.112564470008,53321.2188828 2025-05-28,12:37:30.000,148,11088382,5205,0,1748435849,13223.100624220002,31383.638141639996,53321.16997296 2025-05-28,12:37:31.000,148,11088392,4565,0,1748435850,13223.120833150002,29998.448850989997,53321.17696008001 2025-05-28,12:37:32.000,148,11088431,5805,0,1748435851,13223.114096839992,27689.81648121,53321.1490116 2025-05-28,12:37:33.000,148,11088400,4485,0,1748435852,13223.141042080002,34615.67129577001,53321.19093432 2025-05-28,12:37:34.000,148,11088431,5965,0,1748435853,13223.181459940002,27689.703695129996,53321.19792144 2025-05-28,12:37:35.000,148,11088440,4565,0,1748435854,13223.242086730002,24457.593000570007,53321.26779264 2025-05-28,12:37:36.000,148,11088441,5884,0,1748435855,13223.228614109998,28151.421710130002,53321.24683128 2025-05-28,12:37:37.000,148,11088379,4965,0,1748435856,13223.295977209993,30460.004736000003,53321.26779264 2025-05-28,12:37:38.000,148,11088392,5365,0,1748435857,13223.316186139993,29536.61100078,53321.25381840001 2025-05-28,12:37:39.000,148,11088288,5085,0,1748435858,13223.329658759998,27227.971581870006,53321.31670248 2025-05-28,12:37:40.000,148,11088400,5565,0,1748435859,13223.336395069993,28151.407611870003,53321.27477976001 2025-05-28,12:37:41.000,148,11088417,5805,0,1748435860,13223.343131379988,29998.300819259995,53321.26779264 2025-05-28,12:37:42.000,148,11088445,4805,0,1748435861,13223.370076619998,28151.414661000003,53321.211895680004 2025-05-28,12:37:43.000,148,11088433,5605,0,1748435862,13223.410494479998,30921.82848795,53321.23984416 2025-05-28,12:37:44.000,148,11088422,5325,0,1748435863,13223.444176029989,29074.878887519997,53321.20490856001 2025-05-28,12:37:45.000,148,11088407,5725,0,1748435864,13223.477857579994,30460.061129039997,53321.281766880005 2025-05-28,12:37:46.000,148,11088403,4965,0,1748435865,13223.551956989999,30921.779144040003,53321.379586560004 2025-05-28,12:37:47.000,148,11088274,5085,0,1748435866,13223.58563853999,29998.329015780007,53321.29574112 2025-05-28,12:37:48.000,148,11088299,5805,0,1748435867,13223.63279271,27228.006827520003,53321.330676720005 2025-05-28,12:37:49.000,148,11088307,5845,0,1748435868,13223.6934195,24919.388556000005,53321.29574112 2025-05-28,12:37:50.000,148,11088268,4405,0,1748435869,13223.720364739995,29074.99872273,53321.29574112 2025-05-28,12:37:51.000,148,11088286,5165,0,1748435870,13223.77425522,34154.05196859001,53321.32368960001 2025-05-28,12:37:52.000,148,11088290,5325,0,1748435871,13223.80793676999,27689.894021639993,53321.39356080001 2025-05-28,12:37:53.000,148,11088307,5965,0,1748435872,13223.841618319995,31383.729780330003,53321.39356080001 2025-05-28,12:37:54.000,148,11088439,4885,0,1748435873,13223.882036179995,27228.295841850006,53321.40753504 2025-05-28,12:37:55.000,148,11088397,5765,0,1748435874,13223.93592666,34154.12245989,53321.35163808001 2025-05-28,12:37:56.000,148,11088415,5645,0,1748435875,13224.01676238,28613.435788589995,53321.36561232 2025-05-28,12:37:57.000,148,11088387,5044,0,1748435876,13224.050443929991,29998.57573533,53321.39356080001 2025-05-28,12:37:58.000,148,11088434,5445,0,1748435877,13224.131279649991,33692.242314899995,53321.463432 2025-05-28,12:37:59.000,148,11088417,5725,0,1748435878,13224.185170129997,29998.469998379995,53321.44247064001 2025-05-28,12:38:00.000,148,11088435,4765,0,1748435879,13224.266005849997,22610.791431870006,53321.44247064001 2025-05-28,12:38:01.000,148,11088448,5205,0,1748435880,13224.333368949992,28151.478103169997,53321.463432 2025-05-28,12:38:02.000,148,11088418,5325,0,1748435881,13224.360314190002,30921.835537079998,53321.449457760005 2025-05-28,12:38:03.000,148,11088426,5285,0,1748435882,13224.360314190002,28613.146774260007,53321.463432 2025-05-28,12:38:04.000,148,11088305,5605,0,1748435883,13224.414204669993,29998.25852448,53321.47740624 2025-05-28,12:38:05.000,148,11088381,5765,0,1748435884,13224.501776699988,27689.64730209,53321.47041912001 2025-05-28,12:38:06.000,148,11088401,4765,0,1748435885,13224.521985629988,27689.576810790008,53321.57522592 2025-05-28,12:38:07.000,148,11088394,5085,0,1748435886,13224.575876109993,27227.85879579,53321.55426456 2025-05-28,12:38:08.000,148,11088474,5245,0,1748435887,13224.582612419988,34153.6783647,53321.5333032 2025-05-28,12:38:09.000,148,11088390,5285,0,1748435888,13224.616293969993,29074.766101440007,53321.58920016001 2025-05-28,12:38:10.000,148,11088374,5325,0,1748435889,13224.663448139989,29998.188033180006,53321.54029032001 2025-05-28,12:38:11.000,148,11088395,5805,0,1748435890,13224.683657069989,30921.66635796,53321.57522592 2025-05-28,12:38:12.000,148,11088416,4325,0,1748435891,13224.690393379999,27227.85879579,53321.56125168001 2025-05-28,12:38:13.000,148,11088456,4285,0,1748435892,13224.656711829994,33692.03789013,53321.512341839996 2025-05-28,12:38:14.000,148,11088434,5325,0,1748435893,13224.697129689994,27227.816501010006,53321.568238800006 2025-05-28,12:38:15.000,148,11088438,5605,0,1748435894,13224.676920759994,31383.27863601,53321.57522592 2025-05-28,12:38:16.000,148,11088437,4925,0,1748435895,13224.703865999989,31844.989601880006,53321.63112288 2025-05-28,12:38:17.000,148,11088454,5445,0,1748435896,13224.717338619994,26766.056191230004,53321.62413576 2025-05-28,12:38:18.000,148,11088357,5805,0,1748435897,13224.724074929989,30459.807360360006,53321.63112288 2025-05-28,12:38:19.000,148,11088468,4285,0,1748435898,13224.703865999989,32306.756960789993,53321.59618728 2025-05-28,12:38:20.000,148,11088453,5605,0,1748435899,13224.737547549994,27689.464024710003,53321.568238800006 2025-05-28,12:38:21.000,148,11088409,5125,0,1748435900,13224.771229099999,30459.835556880003,53321.59618728 2025-05-28,12:38:22.000,148,11088399,5565,0,1748435901,13224.798174339994,24919.085443410004,53321.62413576 2025-05-28,12:38:23.000,148,11088344,5325,0,1748435902,13224.84532850999,29998.047050580004,53321.64509712 2025-05-28,12:38:24.000,148,11088420,5245,0,1748435903,13224.858801129994,25842.5426208,53321.6730456 2025-05-28,12:38:25.000,148,11088419,5725,0,1748435904,13224.89248268,27689.478122970002,53321.72894256001 2025-05-28,12:38:26.000,148,11088368,5245,0,1748435905,13224.899218989995,28612.871858190003,53321.6730456 2025-05-28,12:38:27.000,148,11088359,5725,0,1748435906,13224.899218989995,27227.696665800002,53321.68701984001 2025-05-28,12:38:28.000,148,11088389,5925,0,1748435907,13224.94637315999,27689.414680800008,53321.63112288 2025-05-28,12:38:29.000,148,11088438,4605,0,1748435908,13224.89248268,28612.836612540006,53321.68701984001 2025-05-28,12:38:30.000,148,11088392,5325,0,1748435909,13224.858801129994,25842.436883849994,53321.64509712 2025-05-28,12:38:31.000,148,11088407,6124,0,1748435910,13224.879010059994,29997.92721537,53321.63112288 2025-05-28,12:38:32.000,148,11088433,5044,0,1748435911,13224.811646959999,33691.70658102,53321.65208424 2025-05-28,12:38:33.000,148,11088390,5365,0,1748435912,13224.838592199994,25380.676574070007,53321.69400696 2025-05-28,12:38:34.000,148,11088405,5285,0,1748435913,13224.80491064999,34153.36820298,53321.6730456 2025-05-28,12:38:35.000,148,11088411,5884,0,1748435914,13224.82511957999,27227.54863407,53321.65907136001 2025-05-28,12:38:36.000,148,11088433,5684,0,1748435915,13224.811646959999,30921.34209798,53321.6730456 2025-05-28,12:38:37.000,148,11088428,4405,0,1748435916,13224.82511957999,33229.9603695,53321.70798120001 2025-05-28,12:38:38.000,148,11088401,5845,0,1748435917,13224.85206482,36000.240262980005,53321.75689104001 2025-05-28,12:38:39.000,148,11088420,5445,0,1748435918,13224.85206482,33229.90397646,53321.7429168 2025-05-28,12:38:40.000,148,11088438,5365,0,1748435919,13224.84532850999,23533.719924510006,53321.76387816 2025-05-28,12:38:41.000,148,11088400,5525,0,1748435920,13224.86553743999,29536.13165994,53321.70099408 2025-05-28,12:38:42.000,148,11088397,5925,0,1748435921,13224.90595529999,29997.793281899998,53321.65907136001 2025-05-28,12:38:43.000,148,11088403,4725,0,1748435922,13224.87227375,28612.554647340003,53321.77086528 2025-05-28,12:38:44.000,148,11088437,5925,0,1748435923,13224.87227375,29997.715741470005,53321.80580088001 2025-05-28,12:38:45.000,148,11088430,5365,0,1748435924,13224.85206482,35538.310774080004,53321.76387816 2025-05-28,12:38:46.000,148,11088455,5884,0,1748435925,13224.88574636999,27688.963536480005,53321.79881376 2025-05-28,12:38:47.000,148,11088406,5565,0,1748435926,13224.92616422999,31382.686509089996,53321.85471072001 2025-05-28,12:38:48.000,148,11088445,5765,0,1748435927,13224.95310947,31382.63011605,53321.79881376 2025-05-28,12:38:49.000,148,11088394,5205,0,1748435928,13224.959845779995,32767.748915400007,53321.76387816 2025-05-28,12:38:50.000,148,11088409,5884,0,1748435929,13224.98679101999,31844.291738009997,53321.77785240001 2025-05-28,12:38:51.000,148,11088478,5325,0,1748435930,13225.03394519,28150.434831930004,53321.69400696 2025-05-28,12:38:52.000,148,11088429,5884,0,1748435931,13225.01373626,27227.005851060007,53321.79881376 2025-05-28,12:38:53.000,148,11088377,5725,0,1748435932,13225.06762673999,28150.399586280007,53321.812788 2025-05-28,12:38:54.000,148,11088431,5765,0,1748435933,13225.04741780999,28612.025962590007,53321.77785240001 2025-05-28,12:38:55.000,148,11088428,5005,0,1748435934,13225.03394519,30920.608988459993,53321.77086528 2025-05-28,12:38:56.000,148,11088399,5884,0,1748435935,13225.03394519,29997.13771281,53321.77086528 2025-05-28,12:38:57.000,148,11088389,4765,0,1748435936,13225.03394519,27688.491244770004,53321.79182664 2025-05-28,12:38:58.000,148,11088379,5845,0,1748435937,13225.101308289995,28150.1458176,53321.833749360005 2025-05-28,12:38:59.000,148,11088468,4645,0,1748435938,13225.060890429995,35999.33797434,53321.79881376 2025-05-28,12:39:00.000,148,11088392,5405,0,1748435939,13225.14846245999,29073.610044119996,53321.79881376 2025-05-28,12:39:01.000,148,11088470,5085,0,1748435940,13225.182144009996,28150.082375430007,53321.847723599996 2025-05-28,12:39:02.000,148,11088403,4845,0,1748435941,13225.21582556,25841.520496950005,53321.75689104001 2025-05-28,12:39:03.000,148,11088359,5925,0,1748435942,13225.21582556,30920.397514559998,53321.847723599996 2025-05-28,12:39:04.000,148,11088425,6045,0,1748435943,13225.262979729996,29535.222322169997,53321.89663344001 2025-05-28,12:39:05.000,148,11088419,5765,0,1748435944,13225.303397589996,27226.58290326,53321.88964632 2025-05-28,12:39:06.000,148,11088416,5485,0,1748435945,13225.27645235,28149.99778587,53321.903620560006 2025-05-28,12:39:07.000,148,11088416,5485,0,1748435946,13225.283188659996,29535.095437829994,53321.95951752 2025-05-28,12:39:08.000,148,11088450,5485,0,1748435947,13225.303397589996,30458.538516960005,53321.91060768 2025-05-28,12:39:09.000,148,11088446,4445,0,1748435948,13225.323606519996,25841.330170440007,53321.92458192001 2025-05-28,12:39:10.000,148,11088411,4765,0,1748435949,13225.316870210001,29535.04609392,53321.9175948 2025-05-28,12:39:11.000,148,11088370,4365,0,1748435950,13225.357288070001,31381.911104789993,53321.847723599996 2025-05-28,12:39:12.000,148,11088418,4405,0,1748435951,13225.390969619992,29996.728863270007,53321.86169784 2025-05-28,12:39:13.000,148,11088344,5485,0,1748435952,13225.364024379996,27226.406675010003,53321.91060768 2025-05-28,12:39:14.000,148,11088449,5925,0,1748435953,13225.384233309996,25841.23148262,53321.92458192001 2025-05-28,12:39:15.000,148,11088398,5325,0,1748435954,13225.370760689992,28611.518425229995,53321.87567208001 2025-05-28,12:39:16.000,148,11088421,5725,0,1748435955,13225.377497000001,28611.511376099996,53321.95951752 2025-05-28,12:39:17.000,148,11088403,4885,0,1748435956,13225.404442239997,29996.65132284,53321.94554328001 2025-05-28,12:39:18.000,148,11088419,6084,0,1748435957,13225.390969619992,34152.0570648,53321.93855616 2025-05-28,12:39:19.000,148,11088373,5925,0,1748435958,13225.404442239997,31843.4669898,53321.98047888 2025-05-28,12:39:20.000,148,11088399,5765,0,1748435959,13225.417914860001,32766.888921539998,53321.97349176001 2025-05-28,12:39:21.000,148,11088420,5405,0,1748435960,13225.478541650002,29534.813472630005,53321.99445312001 2025-05-28,12:39:22.000,148,11088385,4965,0,1748435961,13225.485277959997,29073.08135937,53321.96650464 2025-05-28,12:39:23.000,148,11088418,5285,0,1748435962,13225.465069029997,31843.375351110008,53322.09925992 2025-05-28,12:39:24.000,148,11088384,4445,0,1748435963,13225.518959510002,34613.69753937,53322.04336296001 2025-05-28,12:39:25.000,148,11088401,5845,0,1748435964,13225.478541650002,29534.813472630005,53321.987466 2025-05-28,12:39:26.000,148,11088417,5884,0,1748435965,13225.518959510002,30458.29179741,53322.03637584 2025-05-28,12:39:27.000,148,11088366,5245,0,1748435966,13225.539168440002,25379.400681540006,53322.015414479996 2025-05-28,12:39:28.000,148,11088358,5285,0,1748435967,13225.572849989992,32766.733840679997,53322.06432432001 2025-05-28,12:39:29.000,148,11088370,5365,0,1748435968,13225.633476779993,29996.439848940005,53322.071311440006 2025-05-28,12:39:30.000,148,11088426,4285,0,1748435969,13225.667158329998,30919.8899772,53322.11323416001 2025-05-28,12:39:31.000,148,11088367,5725,0,1748435970,13225.700839880003,29996.432799810005,53322.14118264001 2025-05-28,12:39:32.000,148,11088362,5365,0,1748435971,13225.727785119998,29996.298866340003,53322.09227280001 2025-05-28,12:39:33.000,148,11088389,5805,0,1748435972,13225.754730359993,30457.882947870006,53322.183105359996 2025-05-28,12:39:34.000,148,11088411,4885,0,1748435973,13225.734521429993,25840.646404829997,53322.14816976 2025-05-28,12:39:35.000,148,11088389,5805,0,1748435974,13225.788411909998,29072.531527230007,53322.10624704 2025-05-28,12:39:36.000,148,11088361,4805,0,1748435975,13225.835566079993,35536.40750898,53322.19009248001 2025-05-28,12:39:37.000,148,11088369,5884,0,1748435976,13225.842302389989,27225.48323898,53322.19009248001 2025-05-28,12:39:38.000,148,11088374,5445,0,1748435977,13225.929874419999,31842.522406379998,53322.25996368001 2025-05-28,12:39:39.000,148,11088417,5845,0,1748435978,13225.956819659994,27687.10256616,53322.31586064 2025-05-28,12:39:40.000,148,11088387,6084,0,1748435979,13225.96355596999,26763.69473268,53322.28092504001 2025-05-28,12:39:41.000,148,11088361,5725,0,1748435980,13225.970292279999,28148.8769742,53322.27393792 2025-05-28,12:39:42.000,148,11088397,5645,0,1748435981,13226.010710139999,26763.737027459996,53322.28092504001 2025-05-28,12:39:43.000,148,11088349,5805,0,1748435982,13226.037655379994,29534.009871810005,53322.27393792 2025-05-28,12:39:44.000,148,11088466,4565,0,1748435983,13226.08480954999,28610.49630138,53322.30887352001 2025-05-28,12:39:45.000,148,11088432,5365,0,1748435984,13226.098282169994,32765.90204334,53322.34380912 2025-05-28,12:39:46.000,148,11088403,4925,0,1748435985,13226.158908959995,29533.833643560007,53322.32983488001 2025-05-28,12:39:47.000,148,11088434,5405,0,1748435986,13226.179117889995,29995.52346204,53322.37874472001 2025-05-28,12:39:48.000,148,11088382,5365,0,1748435987,13226.280162539995,27225.123733350003,53322.41368032 2025-05-28,12:39:49.000,148,11088391,5645,0,1748435988,13226.35426195,29071.749073800005,53322.42765456001 2025-05-28,12:39:50.000,148,11088391,5805,0,1748435989,13226.38794349999,31380.353247060004,53322.47656440001 2025-05-28,12:39:51.000,148,11088404,5445,0,1748435990,13226.448570289991,29533.481187059995,53322.39271896 2025-05-28,12:39:52.000,148,11088335,6005,0,1748435991,13226.4553066,26301.532622490005,53322.36477048 2025-05-28,12:39:53.000,148,11088423,5044,0,1748435992,13226.502460769996,29533.452990539998,53322.47656440001 2025-05-28,12:39:54.000,148,11088375,4965,0,1748435993,13226.509197079991,30918.585888150003,53322.46957728 2025-05-28,12:39:55.000,148,11088425,5725,0,1748435994,13226.502460769996,30918.635232059998,53322.47656440001 2025-05-28,12:39:56.000,148,11088431,5925,0,1748435995,13226.502460769996,29071.742024670006,53322.47656440001 2025-05-28,12:39:57.000,148,11088361,5925,0,1748435996,13226.515933390001,28609.967616630005,53322.52547424001 2025-05-28,12:39:58.000,148,11088410,5765,0,1748435997,13226.563087559996,27224.813571630002,53322.56739696001 2025-05-28,12:39:59.000,148,11088405,5044,0,1748435998,13226.603505419997,32303.535508379995,53322.63726816 2025-05-28,12:40:00.000,148,11088377,5725,0,1748435999,13226.616978040001,25839.518544029997,53322.5813712 2025-05-28,12:40:01.000,148,11088416,5405,0,1748436000,13226.718022690002,31841.68355991,53322.63028104 2025-05-28,12:40:02.000,148,11088413,5684,0,1748436001,13226.704550069997,29071.4671086,53322.56739696001 2025-05-28,12:40:03.000,148,11088407,4965,0,1748436002,13226.771913169992,26762.926377509997,53322.64425528001 2025-05-28,12:40:04.000,148,11088402,5125,0,1748436003,13226.812331029992,29533.058239260004,53322.61630680001 2025-05-28,12:40:05.000,148,11088451,5925,0,1748436004,13226.771913169992,29994.74805774,53322.66521664001 2025-05-28,12:40:06.000,148,11088410,5365,0,1748436005,13226.785385789997,29071.33317513,53322.66521664001 2025-05-28,12:40:07.000,148,11088460,5365,0,1748436006,13226.738231620002,26762.855886210004,53322.66521664001 2025-05-28,12:40:08.000,148,11088396,5605,0,1748436007,13226.744967929997,28609.734995339997,53322.70713936 2025-05-28,12:40:09.000,148,11088436,5285,0,1748436008,13226.771913169992,29533.178074469994,53322.721113600004 2025-05-28,12:40:10.000,148,11088463,5845,0,1748436009,13226.765176859997,29994.846745560004,53322.686177999996 2025-05-28,12:40:11.000,148,11088448,4485,0,1748436010,13226.785385789997,27686.334210989997,53322.721113600004 2025-05-28,12:40:12.000,148,11088438,4245,0,1748436011,13226.771913169992,28609.819584900004,53322.78399768001 2025-05-28,12:40:13.000,148,11088397,4925,0,1748436012,13226.792122099992,25839.610182720004,53322.74906208 2025-05-28,12:40:14.000,148,11088425,5125,0,1748436013,13226.765176859997,33227.00678403,53322.78399768001 2025-05-28,12:40:15.000,148,11088405,5565,0,1748436014,13226.751704239992,33226.992685770005,53322.77002344 2025-05-28,12:40:16.000,148,11088423,5965,0,1748436015,13226.819067340002,28148.150913809994,53322.853868879996 2025-05-28,12:40:17.000,148,11088373,5884,0,1748436016,13226.812331029992,28609.819584900004,53322.93072720001 2025-05-28,12:40:18.000,148,11088467,5925,0,1748436017,13226.798858410002,24916.012022730007,53322.91675296 2025-05-28,12:40:19.000,148,11088408,5405,0,1748436018,13226.812331029992,33688.35119514,53322.97963704001 2025-05-28,12:40:20.000,148,11088387,4605,0,1748436019,13226.852748889993,31379.817513179994,53322.99361128 2025-05-28,12:40:21.000,148,11088373,5565,0,1748436020,13226.798858410002,29071.31907687,53322.97264992 2025-05-28,12:40:22.000,148,11088401,5725,0,1748436021,13226.812331029992,27224.51045904,53322.9656628 2025-05-28,12:40:23.000,148,11088368,4525,0,1748436022,13226.751704239992,31841.55667557,53322.94470144 2025-05-28,12:40:24.000,148,11088382,5205,0,1748436023,13226.778649480002,33226.65432753001,53322.91675296 2025-05-28,12:40:25.000,148,11088389,5525,0,1748436024,13226.718022690002,26762.785394909995,53323.007585520005 2025-05-28,12:40:26.000,148,11088441,5805,0,1748436025,13226.677604830002,30918.14884209,53322.92374008 2025-05-28,12:40:27.000,148,11088404,4485,0,1748436026,13226.630450659992,28147.812555569995,53323.00059840001 2025-05-28,12:40:28.000,148,11088404,5645,0,1748436027,13226.569823869992,28147.819604699995,53323.035534 2025-05-28,12:40:29.000,148,11088409,5884,0,1748436028,13226.583296489996,32303.077314930008,53322.97264992 2025-05-28,12:40:30.000,148,11088413,5845,0,1748436029,13226.536142320001,27224.327181660003,53323.00059840001 2025-05-28,12:40:31.000,148,11088368,4645,0,1748436030,13226.529406009991,30917.95851558,53323.035534 2025-05-28,12:40:32.000,148,11088422,5245,0,1748436031,13226.502460769996,31841.288808629994,53322.97963704001 2025-05-28,12:40:33.000,148,11088357,4605,0,1748436032,13226.509197079991,33688.132672110005,53322.98662416 2025-05-28,12:40:34.000,148,11088415,5725,0,1748436033,13226.509197079991,24454.012042529997,53323.021559759996 2025-05-28,12:40:35.000,148,11088408,5245,0,1748436034,13226.448570289991,29532.762175800002,53323.056495360004 2025-05-28,12:40:36.000,148,11088365,4925,0,1748436035,13226.428361359991,33226.4358045,53323.09841808001 2025-05-28,12:40:37.000,148,11088394,5165,0,1748436036,13226.441833979996,31841.331103410004,53323.007585520005 2025-05-28,12:40:38.000,148,11088337,5884,0,1748436037,13226.381207189996,34611.56165298,53322.9656628 2025-05-28,12:40:39.000,148,11088321,4965,0,1748436038,13226.401416119996,29994.451994279996,53323.09143096 2025-05-28,12:40:40.000,148,11088394,5285,0,1748436039,13226.37447088,29994.5506821,53323.007585520005 2025-05-28,12:40:41.000,148,11088374,4445,0,1748436040,13226.35426195,29994.451994279996,53323.09841808001 2025-05-28,12:40:42.000,148,11088402,5245,0,1748436041,13226.381207189996,26762.496380580007,53323.11937944001 2025-05-28,12:40:43.000,148,11088447,4765,0,1748436042,13226.34752563999,27685.911263190006,53323.11239232 2025-05-28,12:40:44.000,148,11088417,4885,0,1748436043,13226.33405302,27685.8196245,53323.1054052 2025-05-28,12:40:45.000,148,11088428,4605,0,1748436044,13226.31384409,26762.369496240004,53323.07046960001 2025-05-28,12:40:46.000,148,11088401,5845,0,1748436045,13226.280162539995,33226.21728147,53323.09143096 2025-05-28,12:40:47.000,148,11088378,5285,0,1748436046,13226.239744679995,26762.313103199995,53323.1403408 2025-05-28,12:40:48.000,148,11088449,5805,0,1748436047,13226.219535749995,29532.46611234,53323.189250639996 2025-05-28,12:40:49.000,148,11088417,5684,0,1748436048,13226.16564526999,29070.762195600008,53323.175276400005 2025-05-28,12:40:50.000,148,11088434,4285,0,1748436049,13226.17238158,30455.902142339997,53323.1054052 2025-05-28,12:40:51.000,148,11088425,5684,0,1748436050,13226.11175479,29070.712851689997,53323.1403408 2025-05-28,12:40:52.000,148,11088459,5845,0,1748436051,13226.14543633999,26762.228513640002,53323.11937944001 2025-05-28,12:40:53.000,148,11088395,5565,0,1748436052,13226.078073239994,28147.26272343,53323.06348248 2025-05-28,12:40:54.000,148,11088367,5725,0,1748436053,13226.04439168999,29532.381522779993,53323.07046960001 2025-05-28,12:40:55.000,148,11088459,4925,0,1748436054,13226.06460061999,31379.11260018,53323.11937944001 2025-05-28,12:40:56.000,148,11088395,5605,0,1748436055,13225.990501209999,31379.211288000006,53323.18226352 2025-05-28,12:40:57.000,148,11088426,4365,0,1748436056,13225.977028589994,30917.429830830006,53323.11937944001 2025-05-28,12:40:58.000,148,11088429,5765,0,1748436057,13225.950083349999,30455.768208869995,53323.16828928001 2025-05-28,12:40:59.000,148,11088414,4645,0,1748436058,13225.842302389989,29532.367424519995,53323.16828928001 2025-05-28,12:41:00.000,148,11088427,4965,0,1748436059,13225.815357149993,28608.959591039995,53323.16828928001 2025-05-28,12:41:01.000,148,11088452,5085,0,1748436060,13225.828829769998,28147.171084739995,53323.175276400005 2025-05-28,12:41:02.000,148,11088364,5365,0,1748436061,13225.761466669988,32302.478138880004,53323.14732792001 2025-05-28,12:41:03.000,148,11088398,5405,0,1748436062,13225.734521429993,29993.93740779,53323.14732792001 2025-05-28,12:41:04.000,148,11088469,5845,0,1748436063,13225.694103569993,31379.020961489994,53323.16130216 2025-05-28,12:41:05.000,148,11088451,5125,0,1748436064,13225.714312499993,33225.857775840006,53323.175276400005 2025-05-28,12:41:06.000,148,11088452,5165,0,1748436065,13225.714312499993,25376.954633429996,53323.16130216 2025-05-28,12:41:07.000,148,11088423,4885,0,1748436066,13225.714312499993,33225.92121801,53323.175276400005 2025-05-28,12:41:08.000,148,11088406,5405,0,1748436067,13225.707576189998,27685.49536452,53323.21719912001 2025-05-28,12:41:09.000,148,11088387,5285,0,1748436068,13225.707576189998,28147.206330390007,53323.16828928001 2025-05-28,12:41:10.000,148,11088401,4965,0,1748436069,13225.694103569993,30917.408683439993,53323.245147600006 2025-05-28,12:41:11.000,148,11088355,4885,0,1748436070,13225.741257739988,29993.965604309997,53323.23117336 2025-05-28,12:41:12.000,148,11088378,5165,0,1748436071,13225.734521429993,31840.788320399995,53323.15431504 2025-05-28,12:41:13.000,148,11088399,5725,0,1748436072,13225.727785119998,32302.400598449996,53323.19623776001 2025-05-28,12:41:14.000,148,11088408,5405,0,1748436073,13225.741257739988,25838.51051844,53323.25213472 2025-05-28,12:41:15.000,148,11088387,5925,0,1748436074,13225.768202979998,28147.058298660006,53323.224186240004 2025-05-28,12:41:16.000,148,11088435,5765,0,1748436075,13225.822093459989,28608.72696975,53323.25213472 2025-05-28,12:41:17.000,148,11088396,5605,0,1748436076,13225.849038699998,27223.5376791,53323.27309608 2025-05-28,12:41:18.000,148,11088447,5925,0,1748436077,13225.808620839998,29070.36744432,53323.28707032001 2025-05-28,12:41:19.000,148,11088409,6045,0,1748436078,13225.849038699998,32302.18912455,53323.3499544 2025-05-28,12:41:20.000,148,11088429,5565,0,1748436079,13225.875983939994,25376.5951278,53323.30104456 2025-05-28,12:41:21.000,148,11088462,5605,0,1748436080,13225.862511319989,29070.092528249996,53323.33598016001 2025-05-28,12:41:22.000,148,11088416,4285,0,1748436081,13225.943347039989,31840.210291740004,53323.38489000001 2025-05-28,12:41:23.000,148,11088419,4685,0,1748436082,13225.896192869994,25838.017079340003,53323.32899304 2025-05-28,12:41:24.000,148,11088476,5245,0,1748436083,13225.889456559999,26761.361470649994,53323.33598016001 2025-05-28,12:41:25.000,148,11088438,5325,0,1748436084,13225.889456559999,29069.754170009997,53323.26610896001 2025-05-28,12:41:26.000,148,11088394,4405,0,1748436085,13225.849038699998,29993.091512190003,53323.342967280005 2025-05-28,12:41:27.000,148,11088417,5845,0,1748436086,13225.835566079993,27684.54373197,53323.37790288 2025-05-28,12:41:28.000,148,11088421,6165,0,1748436087,13225.902929179989,31378.17506589,53323.412838480006 2025-05-28,12:41:29.000,148,11088378,4525,0,1748436088,13225.849038699998,32301.56880111,53323.412838480006 2025-05-28,12:41:30.000,148,11088443,4805,0,1748436089,13225.815357149993,31378.16801676,53323.4198256 2025-05-28,12:41:31.000,148,11088446,4685,0,1748436090,13225.842302389989,29531.35939893,53323.412838480006 2025-05-28,12:41:32.000,148,11088402,4485,0,1748436091,13225.795148219993,26761.14999675,53323.40585136001 2025-05-28,12:41:33.000,148,11088449,5805,0,1748436092,13225.801884529988,29531.36644806,53323.44078696 2025-05-28,12:41:34.000,148,11088402,5684,0,1748436093,13225.761466669988,30454.696741110005,53323.45476120001 2025-05-28,12:41:35.000,148,11088479,5765,0,1748436094,13225.714312499993,30916.323117420005,53323.43379984001 2025-05-28,12:41:36.000,148,11088451,4845,0,1748436095,13225.660422020002,28607.866975890007,53323.45476120001 2025-05-28,12:41:37.000,148,11088435,6124,0,1748436096,13225.646949399998,28146.212403059995,53323.49668392 2025-05-28,12:41:38.000,148,11088352,5445,0,1748436097,13225.653685709993,24914.242691100008,53323.48270968001 2025-05-28,12:41:39.000,148,11088387,4805,0,1748436098,13225.646949399998,24914.193347189997,53323.524632399996 2025-05-28,12:41:40.000,148,11088367,4885,0,1748436099,13225.714312499993,29992.760203080004,53323.510658160005 2025-05-28,12:41:41.000,148,11088415,5845,0,1748436100,13225.707576189998,23990.60223633,53323.524632399996 2025-05-28,12:41:42.000,148,11088428,5605,0,1748436101,13225.721048809988,31839.30095397,53323.524632399996 2025-05-28,12:41:43.000,148,11088417,4925,0,1748436102,13225.741257739988,28145.782406130005,53323.5945036 2025-05-28,12:41:44.000,148,11088405,5765,0,1748436103,13225.822093459989,29069.028109620005,53323.60149072001 2025-05-28,12:41:45.000,148,11088416,5645,0,1748436104,13225.815357149993,32762.659443540004,53323.57354224001 2025-05-28,12:41:46.000,148,11088414,5245,0,1748436105,13225.835566079993,29992.442992230004,53323.65040056001 2025-05-28,12:41:47.000,148,11088460,4525,0,1748436106,13225.774939289993,29530.739075489997,53323.65040056001 2025-05-28,12:41:48.000,148,11088388,5205,0,1748436107,13225.815357149993,31377.441956370007,53323.62245208001 2025-05-28,12:41:49.000,148,11088422,5325,0,1748436108,13225.774939289993,27222.141951359998,53323.68533616 2025-05-28,12:41:50.000,148,11088368,4925,0,1748436109,13225.774939289993,27683.874064620002,53323.65738768 2025-05-28,12:41:51.000,148,11088379,4685,0,1748436110,13225.788411909998,35994.311944650006,53323.67136192001 2025-05-28,12:41:52.000,148,11088469,4925,0,1748436111,13225.781675599988,29530.612191149994,53323.69931040001 2025-05-28,12:41:53.000,148,11088414,4445,0,1748436112,13225.788411909998,28607.331242009997,53323.70629752 2025-05-28,12:41:54.000,148,11088427,5965,0,1748436113,13225.781675599988,31839.181118759996,53323.69931040001 2025-05-28,12:41:55.000,148,11088382,4485,0,1748436114,13225.781675599988,29069.035158750004,53323.76219448 2025-05-28,12:41:56.000,148,11088366,5245,0,1748436115,13225.721048809988,29992.435943100005,53323.77616872 2025-05-28,12:41:57.000,148,11088497,5805,0,1748436116,13225.673894639993,27222.212442660006,53323.76219448 2025-05-28,12:41:58.000,148,11088397,5765,0,1748436117,13225.707576189998,28145.577981359995,53323.81110432 2025-05-28,12:41:59.000,148,11088396,4605,0,1748436118,13225.714312499993,30915.759187019998,53323.82507856 2025-05-28,12:42:00.000,148,11088438,5285,0,1748436119,13225.768202979998,32300.793396809997,53323.90193688 2025-05-28,12:42:01.000,148,11088396,4485,0,1748436120,13225.781675599988,30453.94953333,53323.93687248001 2025-05-28,12:42:02.000,148,11088467,5645,0,1748436121,13225.801884529988,32300.666512469994,53323.95783384001 2025-05-28,12:42:03.000,148,11088452,5285,0,1748436122,13225.788411909998,30915.540663990003,53323.9438596 2025-05-28,12:42:04.000,148,11088403,4925,0,1748436123,13225.774939289993,27221.95867398,53323.93687248001 2025-05-28,12:42:05.000,148,11088377,5845,0,1748436124,13225.741257739988,31838.878006169994,53323.92289824 2025-05-28,12:42:06.000,148,11088409,4645,0,1748436125,13225.700839880003,34147.27070553,53323.92988536 2025-05-28,12:42:07.000,148,11088373,5044,0,1748436126,13225.640213090002,31377.075401609996,53323.9787952 2025-05-28,12:42:08.000,148,11088341,5845,0,1748436127,13225.572849989992,31377.04015596,53323.99276944 2025-05-28,12:42:09.000,148,11088381,5005,0,1748436128,13225.559377370002,32762.06731662,53323.95084672 2025-05-28,12:42:10.000,148,11088400,5085,0,1748436129,13225.498750580002,26298.360513990003,53324.07661488001 2025-05-28,12:42:11.000,148,11088384,5445,0,1748436130,13225.505486889997,29068.499424869995,53324.09058912 2025-05-28,12:42:12.000,148,11088410,4445,0,1748436131,13225.485277959997,28606.696820309997,53324.09058912 2025-05-28,12:42:13.000,148,11088384,5445,0,1748436132,13225.444860099997,29991.731030099996,53324.062640640004 2025-05-28,12:42:14.000,148,11088436,4365,0,1748436133,13225.451596409992,29991.667587930002,53324.062640640004 2025-05-28,12:42:15.000,148,11088412,4325,0,1748436134,13225.384233309996,33223.475169900004,53324.05565352001 2025-05-28,12:42:16.000,148,11088358,5245,0,1748436135,13225.370760689992,31838.384567069996,53324.09058912 2025-05-28,12:42:17.000,148,11088397,5925,0,1748436136,13225.384233309996,28606.464199020003,53324.1185376 2025-05-28,12:42:18.000,148,11088381,5965,0,1748436137,13225.370760689992,27683.035218150006,53324.16046032 2025-05-28,12:42:19.000,148,11088299,4845,0,1748436138,13225.310133899991,31838.243584469994,53324.19539592 2025-05-28,12:42:20.000,148,11088247,5925,0,1748436139,13225.229298179991,27683.035218150006,53324.1884088 2025-05-28,12:42:21.000,148,11088432,4405,0,1748436140,13225.18888031999,25836.177256409996,53324.230331520004 2025-05-28,12:42:22.000,148,11088430,5485,0,1748436141,13225.19561663,29991.35742621,53324.16744744 2025-05-28,12:42:23.000,148,11088431,5765,0,1748436142,13225.202352939996,31838.03211057,53324.1884088 2025-05-28,12:42:24.000,148,11088398,5445,0,1748436143,13225.13498984,29067.829757519998,53324.181421680005 2025-05-28,12:42:25.000,148,11088417,4685,0,1748436144,13225.12825352999,30914.518540139994,53324.16046032 2025-05-28,12:42:26.000,148,11088394,4445,0,1748436145,13225.08783566999,29991.145952310006,53324.21635728 2025-05-28,12:42:27.000,148,11088260,4165,0,1748436146,13225.04741780999,31376.137867319994,53324.22334440001 2025-05-28,12:42:28.000,148,11088271,5884,0,1748436147,13224.99352733,29529.357446010006,53324.13949896 2025-05-28,12:42:29.000,148,11088426,4325,0,1748436148,13224.94637315999,36454.68357582,53324.20238304001 2025-05-28,12:42:30.000,148,11088371,5565,0,1748436149,13225.00699994999,28144.295039699995,53324.230331520004 2025-05-28,12:42:31.000,148,11088374,5405,0,1748436150,13224.91269161,28144.372580130002,53324.251292880006 2025-05-28,12:42:32.000,148,11088453,5645,0,1748436151,13224.90595529999,32761.24961754,53324.251292880006 2025-05-28,12:42:33.000,148,11088394,4445,0,1748436152,13224.939636849995,32299.672585139997,53324.24430576001 2025-05-28,12:42:34.000,148,11088422,4445,0,1748436153,13224.86553743999,26297.789534459997,53324.23731864 2025-05-28,12:42:35.000,148,11088374,5005,0,1748436154,13224.858801129994,28144.591103159997,53324.22334440001 2025-05-28,12:42:36.000,148,11088417,5645,0,1748436155,13224.83185589,28144.647496200007,53324.27225424001 2025-05-28,12:42:37.000,148,11088412,4925,0,1748436156,13224.82511957999,33684.939416220004,53324.29321560001 2025-05-28,12:42:38.000,148,11088389,6045,0,1748436157,13224.80491064999,25836.198403799994,53324.29321560001 2025-05-28,12:42:39.000,148,11088403,5565,0,1748436158,13224.818383269994,32299.95455034,53324.33513832 2025-05-28,12:42:40.000,148,11088391,5645,0,1748436159,13224.791438029999,31838.314075770002,53324.32116408001 2025-05-28,12:42:41.000,148,11088452,5205,0,1748436160,13224.76449278999,29068.13287011,53324.30718984 2025-05-28,12:42:42.000,148,11088418,5205,0,1748436161,13224.76449278999,35070.05116644,53324.35609968 2025-05-28,12:42:43.000,148,11088253,5684,0,1748436162,13224.757756479994,26297.958713579996,53324.31417696 2025-05-28,12:42:44.000,148,11088410,5365,0,1748436163,13224.744283859989,24912.861061620002,53324.35609968 2025-05-28,12:42:45.000,148,11088373,5684,0,1748436164,13224.710602309999,32299.94045208,53324.38404816 2025-05-28,12:42:46.000,148,11088341,5565,0,1748436165,13224.703865999989,31376.589011639997,53324.3281512 2025-05-28,12:42:47.000,148,11088388,5605,0,1748436166,13224.697129689994,34146.77726643,53324.31417696 2025-05-28,12:42:48.000,148,11088411,5085,0,1748436167,13224.737547549994,31376.574913379998,53324.349112560005 2025-05-28,12:42:49.000,148,11088395,5605,0,1748436168,13224.683657069989,27683.10570945,53324.38404816 2025-05-28,12:42:50.000,148,11088388,5205,0,1748436169,13224.717338619994,33223.34123643,53324.3281512 2025-05-28,12:42:51.000,148,11088404,5245,0,1748436170,13224.710602309999,28606.35846207,53324.3630868 2025-05-28,12:42:52.000,148,11088389,5684,0,1748436171,13224.710602309999,24912.910405529998,53324.47488072 2025-05-28,12:42:53.000,148,11088417,5565,0,1748436172,13224.643239209989,29529.773344679998,53324.398022400004 2025-05-28,12:42:54.000,148,11088424,4765,0,1748436173,13224.629766589998,34146.72792252,53324.31417696 2025-05-28,12:42:55.000,148,11088375,5605,0,1748436174,13224.609557659998,27683.063414670003,53324.349112560005 2025-05-28,12:42:56.000,148,11088397,5565,0,1748436175,13224.555667179993,30914.906242290002,53324.40500952 2025-05-28,12:42:57.000,148,11088446,5325,0,1748436176,13224.562403489988,25836.254796840003,53324.43994512001 2025-05-28,12:42:58.000,148,11088411,5684,0,1748436177,13224.562403489988,33685.00285839,53324.42597088 2025-05-28,12:42:59.000,148,11088385,5765,0,1748436178,13224.535458249993,26297.937566189998,53324.446932240004 2025-05-28,12:43:00.000,148,11088439,5605,0,1748436179,13224.515249319993,25374.52268358,53324.46090648001 2025-05-28,12:43:01.000,148,11088363,5725,0,1748436180,13224.521985629988,29529.681705990006,53324.49584208 2025-05-28,12:43:02.000,148,11088406,5205,0,1748436181,13224.528721939998,32761.538631870004,53324.5028292 2025-05-28,12:43:03.000,148,11088354,5365,0,1748436182,13224.609557659998,30452.99085165,53324.46090648001 2025-05-28,12:43:04.000,148,11088379,5525,0,1748436183,13224.636502899994,22604.27803575,53324.5727004 2025-05-28,12:43:05.000,148,11088404,4445,0,1748436184,13224.609557659998,29067.97074012,53324.5727004 2025-05-28,12:43:06.000,148,11088437,4925,0,1748436185,13224.649975519998,28606.210430339997,53324.55872616001 2025-05-28,12:43:07.000,148,11088356,4925,0,1748436186,13224.636502899994,31376.39868513,53324.53077768 2025-05-28,12:43:08.000,148,11088408,5525,0,1748436187,13224.623030279989,29529.611214689998,53324.60064888 2025-05-28,12:43:09.000,148,11088441,5805,0,1748436188,13224.609557659998,24912.776472059995,53324.635584480005 2025-05-28,12:43:10.000,148,11088394,4365,0,1748436189,13224.602821349989,27221.30310489,53324.62161024 2025-05-28,12:43:11.000,148,11088372,5525,0,1748436190,13224.548930869998,28144.626348809994,53324.62161024 2025-05-28,12:43:12.000,148,11088367,5565,0,1748436191,13224.569139799998,32761.503386220007,53324.635584480005 2025-05-28,12:43:13.000,148,11088406,5125,0,1748436192,13224.569139799998,26759.54984424,53324.60064888 2025-05-28,12:43:14.000,148,11088419,5845,0,1748436193,13224.616293969993,30453.00494991,53324.684494320005 2025-05-28,12:43:15.000,148,11088382,4405,0,1748436194,13224.589348729998,30452.969704260002,53324.70545568001 2025-05-28,12:43:16.000,148,11088372,4285,0,1748436195,13224.589348729998,27682.77440034,53324.66353296 2025-05-28,12:43:17.000,148,11088392,5365,0,1748436196,13224.589348729998,29067.836806649997,53324.69846856 2025-05-28,12:43:18.000,148,11088433,5845,0,1748436197,13224.649975519998,30452.934458610005,53324.76833976 2025-05-28,12:43:19.000,148,11088421,5565,0,1748436198,13224.643239209989,28144.527660990003,53324.76135264 2025-05-28,12:43:20.000,148,11088400,5125,0,1748436199,13224.656711829994,27682.830793379995,53324.79628824001 2025-05-28,12:43:21.000,148,11088433,4925,0,1748436200,13224.636502899994,33223.12976253001,53324.803275360006 2025-05-28,12:43:22.000,148,11088466,4645,0,1748436201,13224.616293969993,32299.78537122,53324.803275360006 2025-05-28,12:43:23.000,148,11088406,5445,0,1748436202,13224.636502899994,33223.136811660006,53324.85917232 2025-05-28,12:43:24.000,148,11088378,4285,0,1748436203,13224.609557659998,28144.492415340006,53324.83122384 2025-05-28,12:43:25.000,148,11088453,5525,0,1748436204,13224.649975519998,25836.043322940008,53324.85917232 2025-05-28,12:43:26.000,148,11088383,5884,0,1748436205,13224.656711829994,29991.279885779993,53324.92904352 2025-05-28,12:43:27.000,148,11088435,5725,0,1748436206,13224.623030279989,34146.45300645,53324.90808216 2025-05-28,12:43:28.000,148,11088413,5525,0,1748436207,13224.609557659998,29067.914347080005,53324.88013368 2025-05-28,12:43:29.000,148,11088400,5245,0,1748436208,13224.623030279989,30914.63132622,53324.93603064 2025-05-28,12:43:30.000,148,11088430,4365,0,1748436209,13224.596085039993,29991.265787519995,53324.98494048 2025-05-28,12:43:31.000,148,11088338,5125,0,1748436210,13224.602821349989,29991.251689259996,53324.956992 2025-05-28,12:43:32.000,148,11088402,4445,0,1748436211,13224.623030279989,26759.36656686,53324.97795336 2025-05-28,12:43:33.000,148,11088373,5765,0,1748436212,13224.616293969993,28144.38667839,53325.06179880001 2025-05-28,12:43:34.000,148,11088348,4205,0,1748436213,13224.643239209989,25374.240718379995,53325.06179880001 2025-05-28,12:43:35.000,148,11088433,4845,0,1748436214,13224.690393379999,25835.923487730004,53325.089747280006 2025-05-28,12:43:36.000,148,11088434,4325,0,1748436215,13224.697129689994,32299.552749929993,53325.138657120006 2025-05-28,12:43:37.000,148,11088416,5365,0,1748436216,13224.690393379999,30914.490343619997,53325.138657120006 2025-05-28,12:43:38.000,148,11088365,5725,0,1748436217,13224.757756479994,31837.764243629994,53325.20852832001 2025-05-28,12:43:39.000,148,11088443,5805,0,1748436218,13224.757756479994,27220.957697520003,53325.17359272 2025-05-28,12:43:40.000,148,11088411,5845,0,1748436219,13224.757756479994,28144.273892309997,53325.21551544 2025-05-28,12:43:41.000,148,11088461,5405,0,1748436220,13224.710602309999,25835.860045559995,53325.21551544 2025-05-28,12:43:42.000,148,11088356,4445,0,1748436221,13224.663448139989,29067.688774919996,53325.24346392 2025-05-28,12:43:43.000,148,11088429,5925,0,1748436222,13224.569139799998,31376.130818189995,53325.2714124 2025-05-28,12:43:44.000,148,11088407,5765,0,1748436223,13224.508513009998,25374.19137447,53325.34827072001 2025-05-28,12:43:45.000,148,11088418,5405,0,1748436224,13224.420940980002,28144.316187090008,53325.31333512 2025-05-28,12:43:46.000,148,11088435,5765,0,1748436225,13224.367050499997,31837.728997979997,53325.31333512 2025-05-28,12:43:47.000,148,11088399,5765,0,1748436226,13224.360314190002,27682.499484269996,53325.32730936001 2025-05-28,12:43:48.000,148,11088388,5485,0,1748436227,13224.286214779997,26297.43002883,53325.41814192001 2025-05-28,12:43:49.000,148,11088411,5605,0,1748436228,13224.259269540002,26759.091650789996,53325.425129040006 2025-05-28,12:43:50.000,148,11088422,5125,0,1748436229,13224.212115369992,29529.153021239996,53325.46705176001 2025-05-28,12:43:51.000,148,11088447,5845,0,1748436230,13224.232324299992,32299.256686470006,53325.474038880006 2025-05-28,12:43:52.000,148,11088414,5125,0,1748436231,13224.198642750001,31375.891147770002,53325.51596160001 2025-05-28,12:43:53.000,148,11088387,5405,0,1748436232,13224.171697509992,29990.90628189,53325.522948720005 2025-05-28,12:43:54.000,148,11088420,4525,0,1748436233,13224.144752269996,29529.244659930002,53325.54391008001 2025-05-28,12:43:55.000,148,11088395,5765,0,1748436234,13224.117807030001,31837.651457550004,53325.50198736 2025-05-28,12:43:56.000,148,11088457,5565,0,1748436235,13224.097598100001,27220.85196057,53325.53692296 2025-05-28,12:43:57.000,148,11088437,6005,0,1748436236,13224.043707619996,29990.934478409996,53325.50897448 2025-05-28,12:43:58.000,148,11088363,5725,0,1748436237,13224.050443929991,31375.954589939996,53325.592819920006 2025-05-28,12:43:59.000,148,11088435,5645,0,1748436238,13224.063916549996,29990.976773190006,53325.57884568 2025-05-28,12:44:00.000,148,11088431,5684,0,1748436239,13224.077389170001,29067.575988840006,53325.592819920006 2025-05-28,12:44:01.000,148,11088373,5645,0,1748436240,13224.097598100001,28605.85092471,53325.64871688 2025-05-28,12:44:02.000,148,11088395,5245,0,1748436241,13224.063916549996,27220.85196057,53325.67666536 2025-05-28,12:44:03.000,148,11088387,5044,0,1748436242,13224.090861789991,32299.425865590005,53325.690639600005 2025-05-28,12:44:04.000,148,11088447,5605,0,1748436243,13224.144752269996,31376.032130370004,53325.68365248001 2025-05-28,12:44:05.000,148,11088416,4965,0,1748436244,13224.117807030001,30452.68773906,53325.71858808 2025-05-28,12:44:06.000,148,11088343,5565,0,1748436245,13224.164961199996,30914.419852320003,53325.760510800006 2025-05-28,12:44:07.000,148,11088405,5525,0,1748436246,13224.144752269996,30452.800525140003,53325.83038200001 2025-05-28,12:44:08.000,148,11088402,5285,0,1748436247,13224.171697509992,31837.813587540004,53325.82339488 2025-05-28,12:44:09.000,148,11088404,4645,0,1748436248,13224.205379059997,30914.546736660006,53325.81640776 2025-05-28,12:44:10.000,148,11088400,4445,0,1748436249,13224.205379059997,27682.79554773,53325.92121456001 2025-05-28,12:44:11.000,148,11088363,5645,0,1748436250,13224.272742159992,26759.437058159994,53325.87230472 2025-05-28,12:44:12.000,148,11088389,4725,0,1748436251,13224.272742159992,35993.2193295,53325.92121456001 2025-05-28,12:44:13.000,148,11088361,5645,0,1748436252,13224.353577879992,34608.19921797,53325.97012440001 2025-05-28,12:44:14.000,148,11088406,5125,0,1748436253,13224.380523120002,28144.647496200007,53325.956150160004 2025-05-28,12:44:15.000,148,11088385,5525,0,1748436254,13224.393995739993,34146.57284166,53326.0399956 2025-05-28,12:44:16.000,148,11088351,5645,0,1748436255,13224.400732050002,29068.005985769996,53326.074931200004 2025-05-28,12:44:17.000,148,11088379,5445,0,1748436256,13224.407468359997,22604.30623227,53326.06095696 2025-05-28,12:44:18.000,148,11088379,4925,0,1748436257,13224.468095149998,32299.743076440005,53326.17275088 2025-05-28,12:44:19.000,148,11088365,5605,0,1748436258,13224.427677289998,30914.680670129994,53326.18672512001 2025-05-28,12:44:20.000,148,11088363,5605,0,1748436259,13224.474831459993,26759.422959899995,53326.1098668 2025-05-28,12:44:21.000,148,11088341,5405,0,1748436260,13224.468095149998,27221.16917142,53326.193712240005 2025-05-28,12:44:22.000,148,11088345,4765,0,1748436261,13224.407468359997,28144.598152289997,53326.21467360001 2025-05-28,12:44:23.000,148,11088382,5125,0,1748436262,13224.461358840003,25836.085617720004,53326.22166072 2025-05-28,12:44:24.000,148,11088332,4325,0,1748436263,13224.393995739993,30914.63132622,53326.27755768 2025-05-28,12:44:25.000,148,11088346,5165,0,1748436264,13224.420940980002,26297.704944900004,53326.37537736 2025-05-28,12:44:26.000,148,11088421,5765,0,1748436265,13224.420940980002,26297.662650119993,53326.35441600001 2025-05-28,12:44:27.000,148,11088389,5725,0,1748436266,13224.387259429997,31838.01801231,53326.41730008 2025-05-28,12:44:28.000,148,11088370,5565,0,1748436267,13224.407468359997,23527.5378375,53326.43826144 2025-05-28,12:44:29.000,148,11088397,5884,0,1748436268,13224.441149910002,30452.906262090008,53326.43826144 2025-05-28,12:44:30.000,148,11088393,5565,0,1748436269,13224.407468359997,29067.81565926,53326.55005536001 2025-05-28,12:44:31.000,148,11088373,5565,0,1748436270,13224.441149910002,28144.39372752,53326.53608112 2025-05-28,12:44:32.000,148,11088354,5044,0,1748436271,13224.400732050002,34146.29087646,53326.60595232 2025-05-28,12:44:33.000,148,11088369,5684,0,1748436272,13224.407468359997,24912.57204729,53326.67582352 2025-05-28,12:44:34.000,148,11088396,5125,0,1748436273,13224.400732050002,27682.753252950002,53326.61293944 2025-05-28,12:44:35.000,148,11088343,5684,0,1748436274,13224.420940980002,32299.609142970003,53326.5640296 2025-05-28,12:44:36.000,148,11088378,4325,0,1748436275,13224.380523120002,34146.29792559,53326.66883640001 2025-05-28,12:44:37.000,148,11088385,5684,0,1748436276,13224.373786809992,30914.426901450002,53326.745694720004 2025-05-28,12:44:38.000,148,11088365,6124,0,1748436277,13224.387259429997,26759.37361599,53326.73172048 2025-05-28,12:44:39.000,148,11088343,5845,0,1748436278,13224.387259429997,32299.503406019998,53326.7736432 2025-05-28,12:44:40.000,148,11088353,5565,0,1748436279,13224.346841569997,29529.336298619994,53326.82255304 2025-05-28,12:44:41.000,148,11088360,5165,0,1748436280,13224.326632639997,29529.43498644,53326.815565920006 2025-05-28,12:44:42.000,148,11088357,5725,0,1748436281,13224.319896330002,32299.566848190007,53326.80857880001 2025-05-28,12:44:43.000,148,11088367,4765,0,1748436282,13224.306423709997,32299.48930776,53326.913385600004 2025-05-28,12:44:44.000,148,11088261,5044,0,1748436283,13224.252533229992,29991.075461009998,53326.864475760005 2025-05-28,12:44:45.000,148,11088416,5325,0,1748436284,13224.239060610002,30914.398704930005,53326.87146288 2025-05-28,12:44:46.000,148,11088318,4245,0,1748436285,13224.232324299992,31837.750145369995,53326.88543712001 2025-05-28,12:44:47.000,148,11088392,4285,0,1748436286,13224.272742159992,27220.957697520003,53326.97626968001 2025-05-28,12:44:48.000,148,11088359,6165,0,1748436287,13224.252533229992,30452.8146234,53327.01120528 2025-05-28,12:44:49.000,148,11088402,5645,0,1748436288,13224.225587989997,27682.76735121,53327.06011512 2025-05-28,12:44:50.000,148,11088399,5925,0,1748436289,13224.178433820001,33684.734991449994,53327.07408936001 2025-05-28,12:44:51.000,148,11088383,4605,0,1748436290,13224.144752269996,27682.78144947,53327.081076480004 2025-05-28,12:44:52.000,148,11088374,5605,0,1748436291,13224.158224890001,29991.230541869998,53327.129986320004 2025-05-28,12:44:53.000,148,11088406,5245,0,1748436292,13224.138015960001,34146.43185906,53327.18588328 2025-05-28,12:44:54.000,148,11088283,4805,0,1748436293,13224.111070719991,29991.131854050007,53327.18588328 2025-05-28,12:44:55.000,148,11088374,5684,0,1748436294,13224.05718024,32299.602093840003,53327.16492192 2025-05-28,12:44:56.000,148,11088426,5285,0,1748436295,13224.084125479996,29067.738118830006,53327.21383176 2025-05-28,12:44:57.000,148,11088440,5365,0,1748436296,13224.070652859991,25835.902340340006,53327.18588328 2025-05-28,12:44:58.000,148,11088390,5405,0,1748436297,13224.084125479996,26759.246731649997,53327.23479312 2025-05-28,12:44:59.000,148,11088391,5565,0,1748436298,13224.030234999991,28606.02715296,53327.28370296 2025-05-28,12:45:00.000,148,11088337,5485,0,1748436299,13223.962871899996,29991.012018840003,53327.27671584 2025-05-28,12:45:01.000,148,11088420,5405,0,1748436300,13223.95613559,30452.730033839995,53327.28370296 2025-05-28,12:45:02.000,148,11088370,4245,0,1748436301,13223.882036179995,27682.562926440005,53327.3326128 2025-05-28,12:45:03.000,148,11088430,5405,0,1748436302,13223.91571773,29529.301052969997,53327.37453552 2025-05-28,12:45:04.000,148,11088331,5645,0,1748436303,13223.942662969996,31376.032130370004,53327.32562568 2025-05-28,12:45:05.000,148,11088428,4365,0,1748436304,13223.922454039996,28144.280941439996,53327.318638560006 2025-05-28,12:45:06.000,148,11088328,4685,0,1748436305,13223.882036179995,27220.894255349995,53327.38850976001 2025-05-28,12:45:07.000,148,11088411,5565,0,1748436306,13223.90898141999,24450.720098820006,53327.43043248001 2025-05-28,12:45:08.000,148,11088400,4325,0,1748436307,13223.86856355999,29991.019067970003,53327.4723552 2025-05-28,12:45:09.000,148,11088363,5365,0,1748436308,13223.882036179995,33684.53056668,53327.437419600006 2025-05-28,12:45:10.000,148,11088390,4365,0,1748436309,13223.84835462999,30452.737082969994,53327.47934232001 2025-05-28,12:45:11.000,148,11088396,4285,0,1748436310,13223.85509094,29067.575988840006,53327.47934232001 2025-05-28,12:45:12.000,148,11088375,5605,0,1748436311,13223.86856355999,31376.07442515,53327.535239280005 2025-05-28,12:45:13.000,148,11088407,5684,0,1748436312,13223.841618319995,32761.122733199998,53327.59113624 2025-05-28,12:45:14.000,148,11088351,5765,0,1748436313,13223.861827249995,29529.329249489994,53327.535239280005 2025-05-28,12:45:15.000,148,11088411,5485,0,1748436314,13223.83488201,31837.86293145,53327.486329440006 2025-05-28,12:45:16.000,148,11088356,4925,0,1748436315,13223.80793676999,25835.909389470005,53327.45838096001 2025-05-28,12:45:17.000,148,11088438,5125,0,1748436316,13223.821409389995,27221.028188819997,53327.55620064001 2025-05-28,12:45:18.000,148,11088426,5645,0,1748436317,13223.77425522,34146.37546602001,53327.535239280005 2025-05-28,12:45:19.000,148,11088413,5485,0,1748436318,13223.81467308,29067.78746274,53327.57716200001 2025-05-28,12:45:20.000,148,11088363,5445,0,1748436319,13223.81467308,30914.645424479997,53327.61908472 2025-05-28,12:45:21.000,148,11088429,5684,0,1748436320,13223.83488201,27221.133925770002,53327.584149120004 2025-05-28,12:45:22.000,148,11088460,4325,0,1748436321,13223.82814569999,24912.663685980006,53327.62607184001 2025-05-28,12:45:23.000,148,11088374,5085,0,1748436322,13223.801200459995,29991.244640129997,53327.62607184001 2025-05-28,12:45:24.000,148,11088404,5285,0,1748436323,13223.75404629,32299.736027310006,53327.64004608 2025-05-28,12:45:25.000,148,11088404,5365,0,1748436324,13223.760782599995,28144.612250549995,53327.6819688 2025-05-28,12:45:26.000,148,11088415,4925,0,1748436325,13223.70689211999,31376.448029039995,53327.6819688 2025-05-28,12:45:27.000,148,11088358,5445,0,1748436326,13223.65300164,27221.246711850006,53327.67498168001 2025-05-28,12:45:28.000,148,11088311,5044,0,1748436327,13223.66647425999,29067.984838379998,53327.73786576 2025-05-28,12:45:29.000,148,11088386,5245,0,1748436328,13223.6934195,27221.211466199995,53327.75882712 2025-05-28,12:45:30.000,148,11088385,5405,0,1748436329,13223.65300164,32761.454042309997,53327.751840000004 2025-05-28,12:45:31.000,148,11088414,5205,0,1748436330,13223.639529019994,28606.273872510006,53327.7169044 2025-05-28,12:45:32.000,148,11088440,5405,0,1748436331,13223.65300164,30914.680670129994,53327.800749840004 2025-05-28,12:45:33.000,148,11088364,5285,0,1748436332,13223.679946879995,28606.19633208,53327.800749840004 2025-05-28,12:45:34.000,148,11088364,4245,0,1748436333,13223.720364739995,28144.55585751,53327.77978848 2025-05-28,12:45:35.000,148,11088423,5925,0,1748436334,13223.70689211999,31376.41278339,53327.75882712 2025-05-28,12:45:36.000,148,11088379,4645,0,1748436335,13223.72710104999,27682.992923369995,53327.73786576 2025-05-28,12:45:37.000,148,11088418,5285,0,1748436336,13223.74730997999,25374.536781839997,53327.81472408001 2025-05-28,12:45:38.000,148,11088381,6005,0,1748436337,13223.760782599995,31376.56786425,53327.8566468 2025-05-28,12:45:39.000,148,11088381,4845,0,1748436338,13223.801200459995,29529.74514816,53327.8566468 2025-05-28,12:45:40.000,148,11088423,4765,0,1748436339,13223.78772783999,34146.63628383,53327.84267256001 2025-05-28,12:45:41.000,148,11088432,5125,0,1748436340,13223.81467308,36455.0783271,53327.821711200006 2025-05-28,12:45:42.000,148,11088400,5085,0,1748436341,13223.841618319995,29991.336278820003,53327.90555664 2025-05-28,12:45:43.000,148,11088394,4405,0,1748436342,13223.86856355999,30914.701817520006,53327.95446648 2025-05-28,12:45:44.000,148,11088367,5525,0,1748436343,13223.83488201,34608.178070580005,53327.93350512001 2025-05-28,12:45:45.000,148,11088353,5605,0,1748436344,13223.86856355999,29067.843855779996,53327.968440720004 2025-05-28,12:45:46.000,148,11088434,5165,0,1748436345,13223.84835462999,28144.41487491,53327.91254376001 2025-05-28,12:45:47.000,148,11088386,5285,0,1748436346,13223.84835462999,29529.44203557,53327.97542784 2025-05-28,12:45:48.000,148,11088398,4485,0,1748436347,13223.82814569999,29991.138903180006,53328.02433768 2025-05-28,12:45:49.000,148,11088374,4365,0,1748436348,13223.760782599995,28144.351432740004,53327.94747936 2025-05-28,12:45:50.000,148,11088438,5005,0,1748436349,13223.780991529995,32761.193224500006,53328.04529904 2025-05-28,12:45:51.000,148,11088394,5245,0,1748436350,13223.81467308,30452.744132099993,53328.03132480001 2025-05-28,12:45:52.000,148,11088402,5245,0,1748436351,13223.77425522,30914.44804884,53328.087221760004 2025-05-28,12:45:53.000,148,11088444,5285,0,1748436352,13223.81467308,29067.695824049995,53328.09420888 2025-05-28,12:45:54.000,148,11088396,4925,0,1748436353,13223.82814569999,27682.647515999997,53328.15010584001 2025-05-28,12:45:55.000,148,11088356,4525,0,1748436354,13223.86856355999,35531.416724940005,53328.12215736 2025-05-28,12:45:56.000,148,11088414,5285,0,1748436355,13223.83488201,28606.04125122,53328.09420888 2025-05-28,12:45:57.000,148,11088424,4405,0,1748436356,13223.86856355999,32299.538651669995,53328.087221760004 2025-05-28,12:45:58.000,148,11088412,4485,0,1748436357,13223.902245109995,26297.59920795,53328.1710672 2025-05-28,12:45:59.000,148,11088368,5245,0,1748436358,13223.922454039996,31376.22950601,53328.12914448001 2025-05-28,12:46:00.000,148,11088371,5645,0,1748436359,13223.95613559,29529.42793731,53328.24792552001 2025-05-28,12:46:01.000,148,11088379,5805,0,1748436360,13223.962871899996,35069.72690646,53328.19901568001 2025-05-28,12:46:02.000,148,11088406,5165,0,1748436361,13224.023498689996,30452.878065569996,53328.303822480004 2025-05-28,12:46:03.000,148,11088404,5085,0,1748436362,13224.043707619996,27221.070483600008,53328.324783840006 2025-05-28,12:46:04.000,148,11088328,4965,0,1748436363,13224.070652859991,28606.161086430002,53328.28286112 2025-05-28,12:46:05.000,148,11088401,5445,0,1748436364,13224.090861789991,28606.19633208,53328.28286112 2025-05-28,12:46:06.000,148,11088412,5125,0,1748436365,13224.124543339996,33223.02402558,53328.303822480004 2025-05-28,12:46:07.000,148,11088417,5565,0,1748436366,13224.111070719991,35069.82559428,53328.33177096 2025-05-28,12:46:08.000,148,11088326,5365,0,1748436367,13224.151488579992,31376.285899049995,53328.38766792 2025-05-28,12:46:09.000,148,11088404,5245,0,1748436368,13224.164961199996,28144.584054029998,53328.40862928 2025-05-28,12:46:10.000,148,11088392,5285,0,1748436369,13224.205379059997,28144.478317080007,53328.39465504001 2025-05-28,12:46:11.000,148,11088409,5645,0,1748436370,13224.212115369992,29067.893199690006,53328.471513360004 2025-05-28,12:46:12.000,148,11088350,5165,0,1748436371,13224.225587989997,29067.907297950005,53328.5204232 2025-05-28,12:46:13.000,148,11088335,5445,0,1748436372,13224.239060610002,29067.991887509997,53328.56234592001 2025-05-28,12:46:14.000,148,11088357,5445,0,1748436373,13224.239060610002,26297.874124020003,53328.5553588 2025-05-28,12:46:15.000,148,11088380,4365,0,1748436374,13224.205379059997,28606.35141294,53328.56234592001 2025-05-28,12:46:16.000,148,11088394,4925,0,1748436375,13224.218851680002,28144.689790980003,53328.59728152 2025-05-28,12:46:17.000,148,11088383,5645,0,1748436376,13224.191906439992,26759.68377771,53328.61824288 2025-05-28,12:46:18.000,148,11088323,5765,0,1748436377,13224.185170129997,27221.47228401,53328.62523 2025-05-28,12:46:19.000,148,11088387,5565,0,1748436378,13224.212115369992,24451.40386443,53328.639204240004 2025-05-28,12:46:20.000,148,11088360,5285,0,1748436379,13224.185170129997,27683.310134219995,53328.61824288 2025-05-28,12:46:21.000,148,11088359,5605,0,1748436380,13224.205379059997,28606.703869439996,53328.660165600006 2025-05-28,12:46:22.000,148,11088393,4805,0,1748436381,13224.218851680002,30453.547732920008,53328.68811408 2025-05-28,12:46:23.000,148,11088310,5405,0,1748436382,13224.185170129997,20758.068593970005,53328.65317848001 2025-05-28,12:46:24.000,148,11088389,4965,0,1748436383,13224.218851680002,27683.479313339994,53328.68112696001 2025-05-28,12:46:25.000,148,11088370,4965,0,1748436384,13224.212115369992,32762.123709659994,53328.70208832001 2025-05-28,12:46:26.000,148,11088361,4765,0,1748436385,13224.198642750001,24913.291058550007,53328.709075440005 2025-05-28,12:46:27.000,148,11088390,5205,0,1748436386,13224.225587989997,29068.548768780005,53328.68112696001 2025-05-28,12:46:28.000,148,11088390,5245,0,1748436387,13224.232324299992,31838.65948314,53328.73702392 2025-05-28,12:46:29.000,148,11088360,5044,0,1748436388,13224.245796919997,34147.129722929996,53328.7649724 2025-05-28,12:46:30.000,148,11088239,4765,0,1748436389,13224.252533229992,32300.370449010006,53328.7649724 2025-05-28,12:46:31.000,148,11088260,4245,0,1748436390,13224.212115369992,30915.26574792,53328.75099816001 2025-05-28,12:46:32.000,148,11088225,5765,0,1748436391,13224.232324299992,30915.392632260002,53328.778946640006 2025-05-28,12:46:33.000,148,11088197,4445,0,1748436392,13224.239060610002,25375.086613980005,53328.82086936001 2025-05-28,12:46:34.000,148,11088370,4605,0,1748436393,13224.252533229992,29530.273832909996,53328.827856480006 2025-05-28,12:46:35.000,148,11088421,5044,0,1748436394,13224.306423709997,27683.535706380004,53328.86977920001 2025-05-28,12:46:36.000,148,11088415,4765,0,1748436395,13224.326632639997,30453.62527335,53328.75099816001 2025-05-28,12:46:37.000,148,11088389,5805,0,1748436396,13224.373786809992,32300.44798944,53328.82086936001 2025-05-28,12:46:38.000,148,11088398,5205,0,1748436397,13224.420940980002,32762.144857050007,53328.91868904001 2025-05-28,12:46:39.000,148,11088343,4765,0,1748436398,13224.393995739993,30453.688715519995,53328.84183072 2025-05-28,12:46:40.000,148,11088437,5485,0,1748436399,13224.427677289998,33685.524494009995,53328.89772768001 2025-05-28,12:46:41.000,148,11088366,5165,0,1748436400,13224.420940980002,31377.068352479997,53328.946637520006 2025-05-28,12:46:42.000,148,11088397,4925,0,1748436401,13224.447886219998,30453.597076830003,53328.93266328 2025-05-28,12:46:43.000,148,11088358,5285,0,1748436402,13224.441149910002,33685.404658800006,53328.91170192 2025-05-28,12:46:44.000,148,11088376,4525,0,1748436403,13224.441149910002,30453.526585529995,53328.96061176 2025-05-28,12:46:45.000,148,11088365,5725,0,1748436404,13224.407468359997,32300.356350750008,53329.02349584 2025-05-28,12:46:46.000,148,11088377,5725,0,1748436405,13224.441149910002,28145.140935300005,53329.0095216 2025-05-28,12:46:47.000,148,11088372,4325,0,1748436406,13224.427677289998,29530.153997700007,53329.05843144 2025-05-28,12:46:48.000,148,11088386,5605,0,1748436407,13224.454622529993,25374.924483990006,53328.98856024001 2025-05-28,12:46:49.000,148,11088331,4925,0,1748436408,13224.474831459993,27683.40177291,53329.06541856001 2025-05-28,12:46:50.000,148,11088407,4925,0,1748436409,13224.508513009998,34146.974642069996,53329.05843144 2025-05-28,12:46:51.000,148,11088356,4445,0,1748436410,13224.528721939998,32761.968628799994,53329.10734128001 2025-05-28,12:46:52.000,148,11088379,5684,0,1748436411,13224.596085039993,32761.940432279996,53329.12830264 2025-05-28,12:46:53.000,148,11088364,4365,0,1748436412,13224.636502899994,31838.617188360004,53329.13528976001 2025-05-28,12:46:54.000,148,11088370,5245,0,1748436413,13224.683657069989,30453.540683789994,53329.10734128001 2025-05-28,12:46:55.000,148,11088344,4565,0,1748436414,13224.744283859989,33223.65844728,53329.10035416 2025-05-28,12:46:56.000,148,11088369,5605,0,1748436415,13224.791438029999,27683.4229203,53329.07240568 2025-05-28,12:46:57.000,148,11088372,4285,0,1748436416,13224.82511957999,31376.969664660006,53329.114328400006 2025-05-28,12:46:58.000,148,11088368,5445,0,1748436417,13224.89248268,32300.314055969997,53329.17022536 2025-05-28,12:46:59.000,148,11088381,5925,0,1748436418,13224.90595529999,31376.920320749996,53329.26804504 2025-05-28,12:47:00.000,148,11088339,4765,0,1748436419,13224.980054709995,24451.502552250007,53329.27503216001 2025-05-28,12:47:01.000,148,11088356,5165,0,1748436420,13224.99352733,34608.643313160006,53329.17022536 2025-05-28,12:47:02.000,148,11088410,4285,0,1748436421,13225.01373626,31838.50440228,53329.2890064 2025-05-28,12:47:03.000,148,11088361,4765,0,1748436422,13225.05415412,23528.0312766,53329.330929120006 2025-05-28,12:47:04.000,148,11088389,4845,0,1748436423,13225.06762673999,32300.222417280005,53329.33791624 2025-05-28,12:47:05.000,148,11088367,5405,0,1748436424,13225.08783566999,29068.337294879995,53329.40080032001 2025-05-28,12:47:06.000,148,11088410,5125,0,1748436425,13225.10804459999,25836.515614649994,53329.34490336 2025-05-28,12:47:07.000,148,11088371,5605,0,1748436426,13225.13498984,29068.337294879995,53329.34490336 2025-05-28,12:47:08.000,148,11088365,5605,0,1748436427,13225.121517219995,31376.72294511,53329.38682608 2025-05-28,12:47:09.000,148,11088400,5405,0,1748436428,13225.121517219995,32300.158975109996,53329.49163288001 2025-05-28,12:47:10.000,148,11088429,5565,0,1748436429,13225.161935079996,30453.336259019998,53329.44272304001 2025-05-28,12:47:11.000,148,11088450,5005,0,1748436430,13225.15519877,28144.929461399995,53329.44272304001 2025-05-28,12:47:12.000,148,11088428,5085,0,1748436431,13225.209089249991,33685.17203751,53329.47067152001 2025-05-28,12:47:13.000,148,11088410,5285,0,1748436432,13225.19561663,31376.687699460002,53329.47067152001 2025-05-28,12:47:14.000,148,11088399,5525,0,1748436433,13225.209089249991,24451.326323999994,53329.428748800005 2025-05-28,12:47:15.000,148,11088441,5365,0,1748436434,13225.23603449,29529.92137641,53329.54054272001 2025-05-28,12:47:16.000,148,11088488,5285,0,1748436435,13225.269716039991,29991.463163160006,53329.55451696 2025-05-28,12:47:17.000,148,11088415,4885,0,1748436436,13225.296661280001,27221.408841840006,53329.58945256001 2025-05-28,12:47:18.000,148,11088404,4605,0,1748436437,13225.343815449996,31376.56081512,53329.55451696 2025-05-28,12:47:19.000,148,11088392,5205,0,1748436438,13225.357288070001,32761.644368819994,53329.596439680005 2025-05-28,12:47:20.000,148,11088395,4885,0,1748436439,13225.397705930001,32761.72190925,53329.52656848 2025-05-28,12:47:21.000,148,11088415,4685,0,1748436440,13225.431387479992,26298.06445053,53329.58246544 2025-05-28,12:47:22.000,148,11088412,4365,0,1748436441,13225.471805339992,28606.562886839994,53329.5335556 2025-05-28,12:47:23.000,148,11088362,4205,0,1748436442,13225.458332720002,32761.714860120002,53329.645349520004 2025-05-28,12:47:24.000,148,11088424,4925,0,1748436443,13225.465069029997,28606.464199020003,53329.596439680005 2025-05-28,12:47:25.000,148,11088397,5684,0,1748436444,13225.465069029997,31376.603109899996,53329.62438816 2025-05-28,12:47:26.000,148,11088423,5805,0,1748436445,13225.438123790002,30453.265767720004,53329.596439680005 2025-05-28,12:47:27.000,148,11088404,4925,0,1748436446,13225.458332720002,33685.094497080005,53329.61740104001 2025-05-28,12:47:28.000,148,11088377,4885,0,1748436447,13225.424651169997,23066.263917689997,53329.65233664 2025-05-28,12:47:29.000,148,11088431,4805,0,1748436448,13225.451596409992,29068.28090184,53329.666310880006 2025-05-28,12:47:30.000,148,11088404,5325,0,1748436449,13225.478541650002,29529.984818580007,53329.764130560005 2025-05-28,12:47:31.000,148,11088406,5285,0,1748436450,13225.498750580002,35993.7127686,53329.715220720005 2025-05-28,12:47:32.000,148,11088373,5565,0,1748436451,13225.512223199992,27221.599168350003,53329.764130560005 2025-05-28,12:47:33.000,148,11088350,5005,0,1748436452,13225.579586300002,30915.167060099993,53329.813040400004 2025-05-28,12:47:34.000,148,11088416,5044,0,1748436453,13225.579586300002,28606.767311610005,53329.82701464001 2025-05-28,12:47:35.000,148,11088389,5445,0,1748436454,13225.545904749997,29991.759226619994,53329.84098888 2025-05-28,12:47:36.000,148,11088386,5205,0,1748436455,13225.559377370002,33685.355314889995,53329.86195024 2025-05-28,12:47:37.000,148,11088355,5605,0,1748436456,13225.559377370002,25374.82579617,53329.86195024 2025-05-28,12:47:38.000,148,11088364,4165,0,1748436457,13225.539168440002,29068.365491400007,53329.89688584 2025-05-28,12:47:39.000,148,11088443,5565,0,1748436458,13225.545904749997,31838.51145141,53329.92483432001 2025-05-28,12:47:40.000,148,11088378,5085,0,1748436459,13225.572849989992,30915.152961839995,53329.847976 2025-05-28,12:47:41.000,148,11088369,5565,0,1748436460,13225.606531539997,27683.296035959997,53329.95278280001 2025-05-28,12:47:42.000,148,11088364,4205,0,1748436461,13225.593058919992,29530.111702919996,53329.96675704 2025-05-28,12:47:43.000,148,11088385,5805,0,1748436462,13225.613267849993,34147.045133370004,53329.980731280004 2025-05-28,12:47:44.000,148,11088400,5005,0,1748436463,13225.653685709993,28606.760262480006,53330.02964112 2025-05-28,12:47:45.000,148,11088372,5325,0,1748436464,13225.687367259998,34147.045133370004,53330.00867976 2025-05-28,12:47:46.000,148,11088386,5085,0,1748436465,13225.721048809988,34608.73495185,53330.04361536001 2025-05-28,12:47:47.000,148,11088378,5085,0,1748436466,13225.687367259998,28606.760262480006,53329.97374416001 2025-05-28,12:47:48.000,148,11088403,4685,0,1748436467,13225.714312499993,30915.230502270002,53330.02265400001 2025-05-28,12:47:49.000,148,11088358,5125,0,1748436468,13225.727785119998,32762.003874450005,53329.9877184 2025-05-28,12:47:50.000,148,11088386,5044,0,1748436469,13225.768202979998,29991.82971792,53330.04361536001 2025-05-28,12:47:51.000,148,11088356,4925,0,1748436470,13225.842302389989,30453.505438139997,53330.10649944 2025-05-28,12:47:52.000,148,11088378,5325,0,1748436471,13225.875983939994,27221.690807039995,53330.169383520006 2025-05-28,12:47:53.000,148,11088372,5044,0,1748436472,13225.875983939994,31376.983762920005,53330.19034488001 2025-05-28,12:47:54.000,148,11088375,5884,0,1748436473,13225.882720249989,32762.07436575,53330.218293360005 2025-05-28,12:47:55.000,148,11088364,5005,0,1748436474,13225.882720249989,25836.663646379995,53330.148422160004 2025-05-28,12:47:56.000,148,11088394,4205,0,1748436475,13225.875983939994,25375.00202442,53330.169383520006 2025-05-28,12:47:57.000,148,11088378,5205,0,1748436476,13225.869247629998,33223.81352814,53330.24624184 2025-05-28,12:47:58.000,148,11088239,4885,0,1748436477,13225.849038699998,24913.312205940005,53330.218293360005 2025-05-28,12:47:59.000,148,11088438,4925,0,1748436478,13225.875983939994,31376.955566400007,53330.24624184 2025-05-28,12:48:00.000,148,11088386,5205,0,1748436479,13225.862511319989,32762.003874450005,53330.24624184 2025-05-28,12:48:01.000,148,11088418,5285,0,1748436480,13225.842302389989,31838.581942710007,53330.30912592001 2025-05-28,12:48:02.000,148,11088389,5485,0,1748436481,13225.774939289993,34147.10857554,53330.29515168 2025-05-28,12:48:03.000,148,11088413,4645,0,1748436482,13225.754730359993,25836.741186810003,53330.3021388 2025-05-28,12:48:04.000,148,11088395,5565,0,1748436483,13225.734521429993,32300.462087699998,53330.35104864 2025-05-28,12:48:05.000,148,11088307,5765,0,1748436484,13225.768202979998,29530.38661899,53330.36502288 2025-05-28,12:48:06.000,148,11088469,4805,0,1748436485,13225.747994049998,29068.710898770005,53330.337074400006 2025-05-28,12:48:07.000,148,11088414,4325,0,1748436486,13225.700839880003,25836.896267670003,53330.36502288 2025-05-28,12:48:08.000,148,11088466,5205,0,1748436487,13225.727785119998,32300.61011943,53330.337074400006 2025-05-28,12:48:09.000,148,11088444,5285,0,1748436488,13225.714312499993,30915.55476225,53330.36502288 2025-05-28,12:48:10.000,148,11088461,5805,0,1748436489,13225.687367259998,28145.436998760008,53330.35104864 2025-05-28,12:48:11.000,148,11088400,5165,0,1748436490,13225.687367259998,28607.105669850003,53330.39995848 2025-05-28,12:48:12.000,148,11088381,5445,0,1748436491,13225.660422020002,25836.994955489994,53330.42091984 2025-05-28,12:48:13.000,148,11088381,5245,0,1748436492,13225.646949399998,28145.52158832,53330.40694560001 2025-05-28,12:48:14.000,148,11088378,4925,0,1748436493,13225.653685709993,28607.211406799994,53330.42091984 2025-05-28,12:48:15.000,148,11088407,5165,0,1748436494,13225.620004160002,31377.49834941,53330.49079104 2025-05-28,12:48:16.000,148,11088430,5285,0,1748436495,13225.620004160002,33686.02498224001,53330.434894080005 2025-05-28,12:48:17.000,148,11088407,4885,0,1748436496,13225.620004160002,25837.220527650003,53330.434894080005 2025-05-28,12:48:18.000,148,11088347,5565,0,1748436497,13225.626740469997,29530.760222879995,53330.45585544001 2025-05-28,12:48:19.000,148,11088375,5805,0,1748436498,13225.613267849993,27222.28293396,53330.47681680001 2025-05-28,12:48:20.000,148,11088382,5205,0,1748436499,13225.626740469997,30915.829678320006,53330.504765280006 2025-05-28,12:48:21.000,148,11088372,4445,0,1748436500,13225.667158329998,29530.69678071,53330.53970088 2025-05-28,12:48:22.000,148,11088349,5405,0,1748436501,13225.667158329998,29530.668584190003,53330.5117524 2025-05-28,12:48:23.000,148,11088393,5605,0,1748436502,13225.707576189998,28607.324192879998,53330.602584960005 2025-05-28,12:48:24.000,148,11088386,5245,0,1748436503,13225.727785119998,30915.857874840003,53330.602584960005 2025-05-28,12:48:25.000,148,11088397,5445,0,1748436504,13225.781675599988,29992.527581789996,53330.57463648001 2025-05-28,12:48:26.000,148,11088416,5125,0,1748436505,13225.788411909998,26760.684754169997,53330.58861072 2025-05-28,12:48:27.000,148,11088383,5725,0,1748436506,13225.788411909998,30454.28084244,53330.56764936 2025-05-28,12:48:28.000,148,11088222,5645,0,1748436507,13225.761466669988,26760.691803299997,53330.61655920001 2025-05-28,12:48:29.000,148,11088245,4965,0,1748436508,13225.761466669988,28607.549765040007,53330.61655920001 2025-05-28,12:48:30.000,148,11088400,5285,0,1748436509,13225.721048809988,33686.14481745,53330.63053344 2025-05-28,12:48:31.000,148,11088395,5725,0,1748436510,13225.754730359993,28145.83175004,53330.69341752001 2025-05-28,12:48:32.000,148,11088389,5725,0,1748436511,13225.754730359993,33224.48319549,53330.553675120005 2025-05-28,12:48:33.000,148,11088390,4325,0,1748436512,13225.747994049998,24452.20746525,53330.57463648001 2025-05-28,12:48:34.000,148,11088418,5445,0,1748436513,13225.761466669988,30915.963611789994,53330.6864304 2025-05-28,12:48:35.000,148,11088407,5965,0,1748436514,13225.747994049998,34147.74299724,53330.60957208 2025-05-28,12:48:36.000,148,11088419,5684,0,1748436515,13225.788411909998,30915.921317009997,53330.70040464 2025-05-28,12:48:37.000,148,11088399,5605,0,1748436516,13225.781675599988,29530.823665050004,53330.672456160006 2025-05-28,12:48:38.000,148,11088374,5205,0,1748436517,13225.828829769998,31839.329150489997,53330.69341752001 2025-05-28,12:48:39.000,148,11088381,5645,0,1748436518,13225.842302389989,29069.112699179997,53330.70040464 2025-05-28,12:48:40.000,148,11088369,4765,0,1748436519,13225.875983939994,31377.589988099993,53330.74931448 2025-05-28,12:48:41.000,148,11088383,4845,0,1748436520,13225.869247629998,24452.20746525,53330.72835312 2025-05-28,12:48:42.000,148,11088385,5805,0,1748436521,13225.896192869994,31839.350297879995,53330.76328872001 2025-05-28,12:48:43.000,148,11088377,5684,0,1748436522,13225.902929179989,29530.86595983,53330.78425008001 2025-05-28,12:48:44.000,148,11088401,4765,0,1748436523,13225.909665489999,28607.521568519995,53330.819185680004 2025-05-28,12:48:45.000,148,11088436,5245,0,1748436524,13225.923138109989,27222.360474390007,53330.79123720001 2025-05-28,12:48:46.000,148,11088410,5325,0,1748436525,13225.96355596999,30916.005906570004,53330.80521144 2025-05-28,12:48:47.000,148,11088390,4485,0,1748436526,13225.956819659994,33224.4620481,53330.86110840001 2025-05-28,12:48:48.000,148,11088421,5884,0,1748436527,13225.943347039989,26760.783441990003,53330.90303112 2025-05-28,12:48:49.000,148,11088407,5884,0,1748436528,13225.96355596999,31839.526526129994,53330.889056880005 2025-05-28,12:48:50.000,148,11088388,4445,0,1748436529,13225.96355596999,26760.938522850003,53330.8261728 2025-05-28,12:48:51.000,148,11088370,5445,0,1748436530,13226.00397382999,25837.56593502,53330.83315992001 2025-05-28,12:48:52.000,148,11088412,4285,0,1748436531,13225.997237519994,30916.337215680003,53330.84713416 2025-05-28,12:48:53.000,148,11088436,5245,0,1748436532,13226.030919069999,30916.316068290005,53330.896044 2025-05-28,12:48:54.000,148,11088401,5645,0,1748436533,13226.017446449994,28607.859926760008,53330.86110840001 2025-05-28,12:48:55.000,148,11088321,5605,0,1748436534,13226.017446449994,29531.253661979994,53330.94495384 2025-05-28,12:48:56.000,148,11088382,4965,0,1748436535,13226.09154586,26761.030161539995,53330.896044 2025-05-28,12:48:57.000,148,11088407,5805,0,1748436536,13226.118491099995,31378.041132419996,53331.00085080001 2025-05-28,12:48:58.000,148,11088338,5245,0,1748436537,13226.15217265,27222.74817654,53331.0357864 2025-05-28,12:48:59.000,148,11088304,4525,0,1748436538,13226.179117889995,27684.494388060004,53331.0357864 2025-05-28,12:49:00.000,148,11088358,4365,0,1748436539,13226.21279944,34148.313976770005,53331.0357864 2025-05-28,12:49:01.000,148,11088255,5445,0,1748436540,13226.27342623,24914.411870220007,53331.070722 2025-05-28,12:49:02.000,148,11088281,5365,0,1748436541,13226.29363516,35071.820498069996,53331.19649016001 2025-05-28,12:49:03.000,148,11088297,5485,0,1748436542,13226.28689884999,30916.54868958,53331.18950304 2025-05-28,12:49:04.000,148,11088346,5165,0,1748436543,13226.31384409,29993.239543920005,53331.23841288 2025-05-28,12:49:05.000,148,11088367,5525,0,1748436544,13226.29363516,32301.794373269993,53331.20347728 2025-05-28,12:49:06.000,148,11088357,5445,0,1748436545,13226.26668991999,32763.49124088,53331.20347728 2025-05-28,12:49:07.000,148,11088374,5005,0,1748436546,13226.280162539995,30916.67557392,53331.18950304 2025-05-28,12:49:08.000,148,11088275,5605,0,1748436547,13226.26668991999,29531.66956065,53331.2803356 2025-05-28,12:49:09.000,148,11088322,5085,0,1748436548,13226.27342623,31840.132751309997,53331.26636136001 2025-05-28,12:49:10.000,148,11088356,5005,0,1748436549,13226.20606312999,29531.66956065,53331.25238712 2025-05-28,12:49:11.000,148,11088339,5365,0,1748436550,13226.18585419999,35072.08131588,53331.37815528 2025-05-28,12:49:12.000,148,11088368,5205,0,1748436551,13226.14543633999,28146.614203470002,53331.3502068 2025-05-28,12:49:13.000,148,11088340,5325,0,1748436552,13226.138700029995,30455.042148480003,53331.25937424 2025-05-28,12:49:14.000,148,11088355,5365,0,1748436553,13226.10501847999,33687.03300783,53331.29430984001 2025-05-28,12:49:15.000,148,11088304,5125,0,1748436554,13226.09154586,32301.836668050004,53331.3502068 2025-05-28,12:49:16.000,148,11088337,5165,0,1748436555,13226.14543633999,30916.717868699998,53331.343219680006 2025-05-28,12:49:17.000,148,11088302,5125,0,1748436556,13226.138700029995,28146.529613909996,53331.40610376 2025-05-28,12:49:18.000,148,11088354,4605,0,1748436557,13226.13196372,29531.641364130002,53331.43405224001 2025-05-28,12:49:19.000,148,11088363,5325,0,1748436558,13226.18585419999,30455.049197610002,53331.46898784 2025-05-28,12:49:20.000,148,11088315,5605,0,1748436559,13226.18585419999,29070.007938690003,53331.46200072001 2025-05-28,12:49:21.000,148,11088362,5125,0,1748436560,13226.239744679995,26299.81263477,53331.46200072001 2025-05-28,12:49:22.000,148,11088362,5085,0,1748436561,13226.22627205999,30916.84475304,53331.48296208001 2025-05-28,12:49:23.000,148,11088337,5645,0,1748436562,13226.219535749995,26761.558846290005,53331.51789768 2025-05-28,12:49:24.000,148,11088360,5085,0,1748436563,13226.239744679995,30455.22542586,53331.510910560006 2025-05-28,12:49:25.000,148,11088279,5485,0,1748436564,13226.280162539995,29993.62724607,53331.56680752 2025-05-28,12:49:26.000,148,11088340,5125,0,1748436565,13226.30710777999,29531.881034549995,53331.58078176001 2025-05-28,12:49:27.000,148,11088361,5565,0,1748436566,13226.35426195,35072.476067159994,53331.53187192001 2025-05-28,12:49:28.000,148,11088386,5365,0,1748436567,13226.360998259996,27223.601121269996,53331.60174312001 2025-05-28,12:49:29.000,148,11088363,5485,0,1748436568,13226.34752563999,31378.94342106,53331.58776888 2025-05-28,12:49:30.000,148,11088392,5005,0,1748436569,13226.37447088,28147.001905619996,53331.6646272 2025-05-28,12:49:31.000,148,11088375,5525,0,1748436570,13226.39467981,35072.617049759996,53331.67161432001 2025-05-28,12:49:32.000,148,11088380,5245,0,1748436571,13226.360998259996,30917.359339529998,53331.61571736 2025-05-28,12:49:33.000,148,11088422,4765,0,1748436572,13226.35426195,32302.485188010003,53331.62270448001 2025-05-28,12:49:34.000,148,11088415,5565,0,1748436573,13226.35426195,26300.46115473,53331.70654992 2025-05-28,12:49:35.000,148,11088407,5645,0,1748436574,13226.340789329995,27685.66454364,53331.68558856 2025-05-28,12:49:36.000,148,11088399,5485,0,1748436575,13226.280162539995,29532.430866690003,53331.68558856 2025-05-28,12:49:37.000,148,11088383,5405,0,1748436576,13226.280162539995,32302.68256365,53331.75545976 2025-05-28,12:49:38.000,148,11088415,5725,0,1748436577,13226.28689884999,28609.015984080004,53331.75545976 2025-05-28,12:49:39.000,148,11088404,5205,0,1748436578,13226.28689884999,30455.72591409,53331.776421120005 2025-05-28,12:49:40.000,148,11088425,5605,0,1748436579,13226.32731670999,28147.255674300002,53331.825330960004 2025-05-28,12:49:41.000,148,11088373,5365,0,1748436580,13226.36773456999,32302.590924959994,53331.8043696 2025-05-28,12:49:42.000,148,11088445,5485,0,1748436581,13226.35426195,29994.113636039998,53331.79039536001 2025-05-28,12:49:43.000,148,11088325,5325,0,1748436582,13226.38794349999,29070.6917043,53331.86026656 2025-05-28,12:49:44.000,148,11088417,5605,0,1748436583,13226.401416119996,30455.789356260007,53331.83930520001 2025-05-28,12:49:45.000,148,11088416,5165,0,1748436584,13226.36773456999,28609.0441806,53331.88122792 2025-05-28,12:49:46.000,148,11088397,5645,0,1748436585,13226.36773456999,34611.27968778,53331.944112000005 2025-05-28,12:49:47.000,148,11088401,5485,0,1748436586,13226.37447088,28609.149917550007,53332.00699608001 2025-05-28,12:49:48.000,148,11088357,4925,0,1748436587,13226.320580399995,25838.877073199998,53331.944112000005 2025-05-28,12:49:49.000,148,11088342,5125,0,1748436588,13226.32731670999,29994.2687169,53331.93712488001 2025-05-28,12:49:50.000,148,11088341,5445,0,1748436589,13226.320580399995,30917.64130473,53331.98603472001 2025-05-28,12:49:51.000,148,11088339,5605,0,1748436590,13226.35426195,31841.133727769993,53332.04193168 2025-05-28,12:49:52.000,148,11088358,5325,0,1748436591,13226.43509767,24453.906305580007,53332.04193168 2025-05-28,12:49:53.000,148,11088329,5684,0,1748436592,13226.468779219991,29532.656438849997,53332.10481576001 2025-05-28,12:49:54.000,148,11088383,5445,0,1748436593,13226.448570289991,31841.183071680003,53332.08385440001 2025-05-28,12:49:55.000,148,11088370,5165,0,1748436594,13226.441833979996,32303.00682363,53332.06988016 2025-05-28,12:49:56.000,148,11088388,5285,0,1748436595,13226.4553066,33688.083328199995,53332.15372560001 2025-05-28,12:49:57.000,148,11088393,5725,0,1748436596,13226.43509767,24454.047288179994,53332.16769984 2025-05-28,12:49:58.000,148,11088351,5565,0,1748436597,13226.448570289991,31841.36634906,53332.17468696001 2025-05-28,12:49:59.000,148,11088400,5005,0,1748436598,13226.421625049996,24454.096632090004,53332.230583920005 2025-05-28,12:50:00.000,148,11088318,5125,0,1748436599,13226.40815242999,30456.36033579,53332.1886612 2025-05-28,12:50:01.000,148,11088368,5165,0,1748436600,13226.39467981,26301.032134260007,53332.2585324 2025-05-28,12:50:02.000,148,11088350,5125,0,1748436601,13226.35426195,24454.343351639996,53332.26551952 2025-05-28,12:50:03.000,148,11088397,5605,0,1748436602,13226.320580399995,29071.396617299994,53332.2585324 2025-05-28,12:50:04.000,148,11088320,5285,0,1748436603,13226.320580399995,31841.725854689998,53332.30744224 2025-05-28,12:50:05.000,148,11088350,5165,0,1748436604,13226.30710777999,28148.059275120002,53332.29346800001 2025-05-28,12:50:06.000,148,11088364,5285,0,1748436605,13226.300371469995,27686.411751420004,53332.32141648001 2025-05-28,12:50:07.000,148,11088391,5525,0,1748436606,13226.27342623,31841.739952949996,53332.32141648001 2025-05-28,12:50:08.000,148,11088412,5245,0,1748436607,13226.2532173,31841.796345990006,53332.39128768001 2025-05-28,12:50:09.000,148,11088399,5165,0,1748436608,13226.24648098999,31380.127674899995,53332.40526192 2025-05-28,12:50:10.000,148,11088362,5005,0,1748436609,13226.199326819995,29533.26971316,53332.41224904 2025-05-28,12:50:11.000,148,11088341,5565,0,1748436610,13226.17238158,31380.09242925,53332.41224904 2025-05-28,12:50:12.000,148,11088386,5044,0,1748436611,13226.17238158,27686.510439239995,53332.44019752001 2025-05-28,12:50:13.000,148,11088362,5285,0,1748436612,13226.13196372,28148.129766419996,53332.461158879996 2025-05-28,12:50:14.000,148,11088397,5684,0,1748436613,13226.11175479,29533.347253590007,53332.42622328 2025-05-28,12:50:15.000,148,11088363,5605,0,1748436614,13226.08480954999,26763.137851410007,53332.45417176 2025-05-28,12:50:16.000,148,11088322,5405,0,1748436615,13226.10501847999,25839.744116190006,53332.46814600001 2025-05-28,12:50:17.000,148,11088326,5205,0,1748436616,13226.13196372,29533.44594141,53332.48212024 2025-05-28,12:50:18.000,148,11088351,5445,0,1748436617,13226.13196372,30456.931315320006,53332.54500432 2025-05-28,12:50:19.000,148,11088182,4925,0,1748436618,13226.11175479,31842.01486902,53332.55897856001 2025-05-28,12:50:20.000,148,11088370,4965,0,1748436619,13226.07133693,30918.642281189997,53332.53103008 2025-05-28,12:50:21.000,148,11088412,5205,0,1748436620,13226.04439168999,27224.912259450008,53332.51006872001 2025-05-28,12:50:22.000,148,11088311,5565,0,1748436621,13226.078073239994,32303.711736629994,53332.55897856001 2025-05-28,12:50:23.000,148,11088329,5645,0,1748436622,13226.030919069999,28148.39058423,53332.53801720001 2025-05-28,12:50:24.000,148,11088335,5485,0,1748436623,13226.010710139999,27225.00389814,53332.496094480004 2025-05-28,12:50:25.000,148,11088346,5325,0,1748436624,13225.997237519994,33227.21825793,53332.55199144 2025-05-28,12:50:26.000,148,11088318,5245,0,1748436625,13225.950083349999,33688.936272930005,53332.55897856001 2025-05-28,12:50:27.000,148,11088310,4205,0,1748436626,13225.970292279999,25839.927393570004,53332.51006872001 2025-05-28,12:50:29.000,148,11088321,6045,0,1748436628,13225.842302389989,35074.01982663,53332.48910736001 2025-05-28,12:50:30.000,148,11088326,5245,0,1748436629,13225.808620839998,26301.560819010003,53332.53801720001 2025-05-28,12:50:31.000,148,11088341,5605,0,1748436630,13225.801884529988,32303.739933150006,53332.53103008 2025-05-28,12:50:32.000,148,11088323,5605,0,1748436631,13225.781675599988,28148.298945539995,53332.5729528 2025-05-28,12:50:33.000,148,11088374,5205,0,1748436632,13225.774939289993,30456.874922279996,53332.55897856001 2025-05-28,12:50:34.000,148,11088324,5044,0,1748436633,13225.788411909998,30456.917217060007,53332.57993992 2025-05-28,12:50:35.000,148,11088332,5044,0,1748436634,13225.781675599988,30456.853774889998,53332.67775960001 2025-05-28,12:50:36.000,148,11088352,5325,0,1748436635,13225.774939289993,27686.63732358,53332.55199144 2025-05-28,12:50:37.000,148,11088316,5044,0,1748436636,13225.795148219993,24916.42087227,53332.5030816 2025-05-28,12:50:38.000,148,11088349,5485,0,1748436637,13225.754730359993,31380.40259097,53332.51006872001 2025-05-28,12:50:39.000,148,11088341,5525,0,1748436638,13225.761466669988,29995.269693359995,53332.517055840006 2025-05-28,12:50:40.000,148,11088355,5645,0,1748436639,13225.700839880003,32303.859768359995,53332.60090128 2025-05-28,12:50:41.000,148,11088342,5005,0,1748436640,13225.640213090002,32765.605979879998,53332.5729528 2025-05-28,12:50:42.000,148,11088404,5205,0,1748436641,13225.613267849993,29533.615120529998,53332.54500432 2025-05-28,12:50:43.000,148,11088321,5605,0,1748436642,13225.579586300002,23069.717991390004,53332.58692704001 2025-05-28,12:50:44.000,148,11088361,5645,0,1748436643,13225.566113679997,31380.522426180003,53332.57993992 2025-05-28,12:50:45.000,148,11088365,5445,0,1748436644,13225.552641059992,35535.899971620005,53332.60788840001 2025-05-28,12:50:46.000,148,11088360,5044,0,1748436645,13225.559377370002,25840.047228780008,53332.60090128 2025-05-28,12:50:47.000,148,11088375,5525,0,1748436646,13225.545904749997,30918.832607699995,53332.5729528 2025-05-28,12:50:48.000,148,11088363,5405,0,1748436647,13225.498750580002,29995.488216390004,53332.60090128 2025-05-28,12:50:49.000,148,11088335,4925,0,1748436648,13225.485277959997,26301.793440299996,53332.67775960001 2025-05-28,12:50:50.000,148,11088319,5565,0,1748436649,13225.444860099997,32304.064193130005,53332.64981112 2025-05-28,12:50:51.000,148,11088388,5445,0,1748436650,13225.384233309996,29072.073333780005,53332.642824 2025-05-28,12:50:52.000,148,11088321,5525,0,1748436651,13225.323606519996,30918.93834465,53332.60788840001 2025-05-28,12:50:53.000,148,11088392,5125,0,1748436652,13225.229298179991,30918.903099000003,53332.55897856001 2025-05-28,12:50:54.000,148,11088335,5765,0,1748436653,13225.16867138999,29533.706759220004,53332.628849759996 2025-05-28,12:50:55.000,148,11088341,5565,0,1748436654,13225.10804459999,33227.44383009001,53332.63583688001 2025-05-28,12:50:56.000,148,11088356,5044,0,1748436655,13225.02720887999,31380.56472096,53332.642824 2025-05-28,12:50:57.000,148,11088347,5765,0,1748436656,13224.98679101999,28610.263680090007,53332.642824 2025-05-28,12:50:58.000,148,11088346,4885,0,1748436657,13224.95310947,31380.53652444,53332.5729528 2025-05-28,12:50:59.000,148,11088335,4685,0,1748436658,13224.939636849995,30457.100494440005,53332.57993992 2025-05-28,12:51:00.000,148,11088380,4925,0,1748436659,13224.91269161,27225.222421169994,53332.60788840001 2025-05-28,12:51:01.000,148,11088327,5565,0,1748436660,13224.85206482,24916.73103399,53332.565965680005 2025-05-28,12:51:02.000,148,11088357,5445,0,1748436661,13224.777965409994,27687.025025730007,53332.53103008 2025-05-28,12:51:03.000,148,11088395,5605,0,1748436662,13224.737547549994,30457.30491921,53332.5729528 2025-05-28,12:51:04.000,148,11088406,5125,0,1748436663,13224.697129689994,27225.32815812,53332.60090128 2025-05-28,12:51:05.000,148,11088350,5125,0,1748436664,13224.623030279989,28148.764188119996,53332.52404296 2025-05-28,12:51:06.000,148,11088397,5485,0,1748436665,13224.609557659998,30457.31901747,53332.51006872001 2025-05-28,12:51:07.000,148,11088391,5645,0,1748436666,13224.616293969993,33227.584812689995,53332.59391416 2025-05-28,12:51:08.000,148,11088361,5485,0,1748436667,13224.562403489988,30457.354263119996,53332.46814600001 2025-05-28,12:51:09.000,148,11088326,5085,0,1748436668,13224.582612419988,29533.91823312,53332.55897856001 2025-05-28,12:51:10.000,148,11088381,5645,0,1748436669,13224.555667179993,27225.370452899995,53332.55897856001 2025-05-28,12:51:11.000,148,11088427,5645,0,1748436670,13224.535458249993,30919.07932725,53332.53801720001 2025-05-28,12:51:12.000,148,11088380,5085,0,1748436671,13224.542194559988,22608.380629410007,53332.59391416 2025-05-28,12:51:13.000,148,11088351,5645,0,1748436672,13224.569139799998,32304.247470510003,53332.51006872001 2025-05-28,12:51:14.000,148,11088374,5044,0,1748436673,13224.555667179993,34151.11953051,53332.55199144 2025-05-28,12:51:15.000,148,11088326,5325,0,1748436674,13224.596085039993,30457.516393109996,53332.59391416 2025-05-28,12:51:16.000,148,11088341,5285,0,1748436675,13224.582612419988,28148.933367239995,53332.52404296 2025-05-28,12:51:17.000,148,11088347,5405,0,1748436676,13224.616293969993,25378.752161580007,53332.55199144 2025-05-28,12:51:18.000,148,11088360,4965,0,1748436677,13224.629766589998,26763.920304839994,53332.53103008 2025-05-28,12:51:19.000,148,11088393,5965,0,1748436678,13224.636502899994,26302.124749409995,53332.48212024 2025-05-28,12:51:20.000,148,11088354,5165,0,1748436679,13224.623030279989,30919.333095930007,53332.47513312 2025-05-28,12:51:21.000,148,11088345,5525,0,1748436680,13224.609557659998,31381.079307449996,53332.5030816 2025-05-28,12:51:22.000,148,11088370,5165,0,1748436681,13224.616293969993,28149.095497229995,53332.52404296 2025-05-28,12:51:23.000,148,11088356,5125,0,1748436682,13224.616293969993,31842.790273320003,53332.54500432 2025-05-28,12:51:24.000,148,11088275,5645,0,1748436683,13224.623030279989,30919.382439840003,53332.55199144 2025-05-28,12:51:25.000,148,11088337,5725,0,1748436684,13224.589348729998,27687.349285710006,53332.55897856001 2025-05-28,12:51:26.000,148,11088348,5044,0,1748436685,13224.569139799998,30919.340145060007,53332.5030816 2025-05-28,12:51:27.000,148,11088195,5725,0,1748436686,13224.555667179993,29534.143805280008,53332.55199144 2025-05-28,12:51:28.000,148,11088244,5125,0,1748436687,13224.562403489988,33689.577743760005,53332.53103008 2025-05-28,12:51:29.000,148,11088348,4885,0,1748436688,13224.508513009998,30919.24850637,53332.54500432 2025-05-28,12:51:30.000,148,11088323,5605,0,1748436689,13224.521985629988,28610.609087460005,53332.53801720001 2025-05-28,12:51:31.000,148,11088383,5445,0,1748436690,13224.521985629988,32765.972534639994,53332.57993992 2025-05-28,12:51:32.000,148,11088367,5445,0,1748436691,13224.488304079998,26302.040159850003,53332.55897856001 2025-05-28,12:51:33.000,148,11088352,5405,0,1748436692,13224.508513009998,31842.473062470002,53332.58692704001 2025-05-28,12:51:34.000,148,11088329,5565,0,1748436693,13224.508513009998,30457.396557900007,53332.5729528 2025-05-28,12:51:35.000,148,11088337,5684,0,1748436694,13224.495040389993,35074.541462249996,53332.5729528 2025-05-28,12:51:36.000,148,11088366,5044,0,1748436695,13224.447886219998,35074.58375703001,53332.52404296 2025-05-28,12:51:37.000,148,11088378,4685,0,1748436696,13224.427677289998,29995.720837679997,53332.51006872001 2025-05-28,12:51:38.000,148,11088358,5205,0,1748436697,13224.400732050002,28148.947465499994,53332.38430056 2025-05-28,12:51:39.000,148,11088397,5565,0,1748436698,13224.414204669993,29995.756083329994,53332.47513312 2025-05-28,12:51:40.000,148,11088332,4805,0,1748436699,13224.393995739993,32304.310912679997,53332.40526192 2025-05-28,12:51:41.000,148,11088385,5725,0,1748436700,13224.373786809992,28148.989760280005,53332.46814600001 2025-05-28,12:51:42.000,148,11088344,4925,0,1748436701,13224.367050499997,28610.792364840003,53332.4332104 2025-05-28,12:51:43.000,148,11088318,5325,0,1748436702,13224.346841569997,33689.676431579996,53332.46814600001 2025-05-28,12:51:44.000,148,11088368,5165,0,1748436703,13224.373786809992,25378.850849399998,53332.47513312 2025-05-28,12:51:45.000,148,11088361,5765,0,1748436704,13224.367050499997,27687.469120919995,53332.447184640005 2025-05-28,12:51:46.000,148,11088390,5285,0,1748436705,13224.319896330002,28149.271725479994,53332.4332104 2025-05-28,12:51:47.000,148,11088359,5445,0,1748436706,13224.333368949992,28149.264676349994,53332.461158879996 2025-05-28,12:51:48.000,148,11088316,5205,0,1748436707,13224.306423709997,32304.712713090004,53332.52404296 2025-05-28,12:51:49.000,148,11088353,5684,0,1748436708,13224.326632639997,31381.403567429996,53332.55199144 2025-05-28,12:51:50.000,148,11088377,5445,0,1748436709,13224.326632639997,31843.079287650005,53332.54500432 2025-05-28,12:51:51.000,148,11088319,5925,0,1748436710,13224.360314190002,29996.249522430007,53332.5729528 2025-05-28,12:51:52.000,148,11088331,5525,0,1748436711,13224.373786809992,29534.54560569,53332.55897856001 2025-05-28,12:51:53.000,148,11088324,5005,0,1748436712,13224.434413599993,28611.053182649994,53332.57993992 2025-05-28,12:51:54.000,148,11088389,5684,0,1748436713,13224.454622529993,33690.007740689995,53332.62186264 2025-05-28,12:51:55.000,148,11088352,5205,0,1748436714,13224.481567770003,31381.424714819994,53332.58692704001 2025-05-28,12:51:56.000,148,11088411,5684,0,1748436715,13224.515249319993,34613.464918080004,53332.614875520005 2025-05-28,12:51:57.000,148,11088393,5725,0,1748436716,13224.542194559988,32304.853695690006,53332.60788840001 2025-05-28,12:51:58.000,148,11088233,5725,0,1748436717,13224.528721939998,31843.114533300002,53332.62186264 2025-05-28,12:51:59.000,148,11088343,5605,0,1748436718,13224.521985629988,29534.55265482,53332.5729528 2025-05-28,12:52:00.000,148,11088375,5525,0,1748436719,13224.508513009998,29072.905131120002,53332.64981112 2025-05-28,12:52:01.000,148,11088388,5085,0,1748436720,13224.515249319993,28611.180066989997,53332.60788840001 2025-05-28,12:52:02.000,148,11088376,5285,0,1748436721,13224.515249319993,27226.075365900004,53332.65679824001 2025-05-28,12:52:03.000,148,11088409,5645,0,1748436722,13224.508513009998,25840.886075250004,53332.69872096 2025-05-28,12:52:04.000,148,11088391,5605,0,1748436723,13224.515249319993,32304.973530899995,53332.65679824001 2025-05-28,12:52:05.000,148,11088403,5565,0,1748436724,13224.555667179993,28611.278754810002,53332.67775960001 2025-05-28,12:52:06.000,148,11088394,5005,0,1748436725,13224.569139799998,26302.681630680003,53332.76160504 2025-05-28,12:52:07.000,148,11088364,5245,0,1748436726,13224.548930869998,27687.863872200003,53332.71968232 2025-05-28,12:52:08.000,148,11088359,5485,0,1748436727,13224.515249319993,29996.545585889995,53332.60788840001 2025-05-28,12:52:09.000,148,11088424,4965,0,1748436728,13224.441149910002,28611.426786540003,53332.60788840001 2025-05-28,12:52:10.000,148,11088377,5645,0,1748436729,13224.414204669993,29996.580831540006,53332.67775960001 2025-05-28,12:52:11.000,148,11088381,5765,0,1748436730,13224.360314190002,30919.974566760007,53332.67775960001 2025-05-28,12:52:12.000,148,11088411,5684,0,1748436731,13224.313160019992,29996.538536759996,53332.7126952 2025-05-28,12:52:13.000,148,11088398,5085,0,1748436732,13224.306423709997,30919.91112459,53332.69173384 2025-05-28,12:52:14.000,148,11088387,5205,0,1748436733,13224.286214779997,28149.659427630002,53332.63583688001 2025-05-28,12:52:15.000,148,11088332,5125,0,1748436734,13224.279478470002,28149.595985459993,53332.684746720006 2025-05-28,12:52:16.000,148,11088408,5165,0,1748436735,13224.279478470002,29996.439848940005,53332.64981112 2025-05-28,12:52:17.000,148,11088351,5405,0,1748436736,13224.306423709997,30458.235404370003,53332.60090128 2025-05-28,12:52:18.000,148,11088378,4925,0,1748436737,13224.292951089992,27687.997805670006,53332.5729528 2025-05-28,12:52:19.000,148,11088352,5085,0,1748436738,13224.266005849997,29534.891013059998,53332.55199144 2025-05-28,12:52:20.000,148,11088397,5684,0,1748436739,13224.245796919997,29073.208243710003,53332.48910736001 2025-05-28,12:52:21.000,148,11088442,5044,0,1748436740,13224.218851680002,25841.273777399998,53332.37032632001 2025-05-28,12:52:22.000,148,11088372,4925,0,1748436741,13224.205379059997,27226.477166309996,53332.46814600001 2025-05-28,12:52:23.000,148,11088378,4925,0,1748436742,13224.178433820001,30458.57376261,53332.461158879996 2025-05-28,12:52:24.000,148,11088402,5125,0,1748436743,13224.104334409996,28611.7933413,53332.41224904 2025-05-28,12:52:25.000,148,11088367,5645,0,1748436744,13224.070652859991,32305.466969999994,53332.42622328 2025-05-28,12:52:26.000,148,11088359,5445,0,1748436745,13224.043707619996,27688.272721739995,53332.37731344 2025-05-28,12:52:27.000,148,11088385,5605,0,1748436746,13224.063916549996,33228.79726305,53332.398274800005 2025-05-28,12:52:28.000,148,11088407,5684,0,1748436747,13224.070652859991,26764.752102180006,53332.34237784001 2025-05-28,12:52:29.000,148,11088380,5125,0,1748436748,13224.03697131,28149.934343700006,53332.349364960006 2025-05-28,12:52:30.000,148,11088403,5725,0,1748436749,13224.070652859991,27688.138788270007,53332.29346800001 2025-05-28,12:52:31.000,148,11088411,5684,0,1748436750,13224.063916549996,28149.814508490002,53332.328403600004 2025-05-28,12:52:32.000,148,11088349,5565,0,1748436751,13224.117807030001,28611.518425229995,53332.27250664001 2025-05-28,12:52:33.000,148,11088327,5405,0,1748436752,13224.131279649991,29534.947406100007,53332.26551952 2025-05-28,12:52:34.000,148,11088366,5005,0,1748436753,13224.131279649991,28611.539572620008,53332.28648088 2025-05-28,12:52:35.000,148,11088356,4965,0,1748436754,13224.164961199996,29996.79935457,53332.21660968 2025-05-28,12:52:36.000,148,11088340,5205,0,1748436755,13224.144752269996,31382.00979261,53332.24455816 2025-05-28,12:52:37.000,148,11088307,5525,0,1748436756,13224.164961199996,24918.02102478,53332.230583920005 2025-05-28,12:52:38.000,148,11088365,5684,0,1748436757,13224.259269540002,29073.539552820002,53332.21660968 2025-05-28,12:52:39.000,148,11088285,4685,0,1748436758,13224.259269540002,29073.673486290005,53332.25154528001 2025-05-28,12:52:40.000,148,11088350,4925,0,1748436759,13224.259269540002,29997.208204110008,53332.19564832 2025-05-28,12:52:41.000,148,11088318,4765,0,1748436760,13224.292951089992,36923.02777302,53332.20962256 2025-05-28,12:52:42.000,148,11088355,5485,0,1748436761,13224.333368949992,35999.598792150005,53332.26551952 2025-05-28,12:52:43.000,148,11088358,5005,0,1748436762,13224.299687400002,28150.47712671,53332.23757104 2025-05-28,12:52:44.000,148,11088291,5645,0,1748436763,13224.299687400002,27227.026998450005,53332.279493760005 2025-05-28,12:52:45.000,148,11088321,5684,0,1748436764,13224.333368949992,30459.137693009994,53332.19564832 2025-05-28,12:52:46.000,148,11088391,5445,0,1748436765,13224.286214779997,29073.969549750007,53332.19564832 2025-05-28,12:52:47.000,148,11088323,5245,0,1748436766,13224.259269540002,28150.533519749995,53332.21660968 2025-05-28,12:52:48.000,148,11088298,4885,0,1748436767,13224.218851680002,27688.8507504,53332.22359680001 2025-05-28,12:52:49.000,148,11088344,5205,0,1748436768,13224.185170129997,31844.319934529994,53332.1886612 2025-05-28,12:52:50.000,148,11088367,5605,0,1748436769,13224.171697509992,30920.890953659997,53332.20263544001 2025-05-28,12:52:51.000,148,11088330,5125,0,1748436770,13224.131279649991,25380.25362627,53332.160712720004 2025-05-28,12:52:52.000,148,11088323,5684,0,1748436771,13224.063916549996,32767.755964530006,53332.13975136 2025-05-28,12:52:53.000,148,11088303,5405,0,1748436772,13224.043707619996,29535.715761269996,53332.11879 2025-05-28,12:52:54.000,148,11088383,5485,0,1748436773,13224.003289759996,26303.65441062,53332.111802880005 2025-05-28,12:52:55.000,148,11088359,5405,0,1748436774,13224.023498689996,29997.405579750004,53332.13975136 2025-05-28,12:52:56.000,148,11088331,5565,0,1748436775,13223.962871899996,27688.730915189997,53332.0489188 2025-05-28,12:52:57.000,148,11088338,5205,0,1748436776,13224.010026069991,30459.109496489997,53332.062893040005 2025-05-28,12:52:58.000,148,11088316,4965,0,1748436777,13223.96960820999,33691.14969975001,53332.09782864 2025-05-28,12:52:59.000,148,11088346,4405,0,1748436778,13223.942662969996,26765.358327359994,53332.06988016 2025-05-28,12:53:00.000,148,11088302,5005,0,1748436779,13223.95613559,35076.310793879995,53332.04193168 2025-05-28,12:53:01.000,148,11088309,5605,0,1748436780,13223.94939927999,29535.715761269996,53332.013983200006 2025-05-28,12:53:02.000,148,11088358,4965,0,1748436781,13223.922454039996,29073.997746270004,53332.00699608001 2025-05-28,12:53:03.000,148,11088360,5125,0,1748436782,13223.902245109995,30920.905051919995,53331.96507336001 2025-05-28,12:53:04.000,148,11088360,5085,0,1748436783,13223.882036179995,31844.355180180006,53331.95808624001 2025-05-28,12:53:05.000,148,11088340,5125,0,1748436784,13223.87529987,28612.24448562,53331.90218928 2025-05-28,12:53:06.000,148,11088348,5325,0,1748436785,13223.8955088,28612.195141710006,53331.86026656 2025-05-28,12:53:07.000,148,11088344,5365,0,1748436786,13223.8955088,27688.69566954,53331.85327944 2025-05-28,12:53:08.000,148,11088295,5525,0,1748436787,13223.902245109995,28612.166945189994,53331.88122792 2025-05-28,12:53:09.000,148,11088347,5645,0,1748436788,13223.90898141999,25841.767216499997,53331.846292320006 2025-05-28,12:53:10.000,148,11088367,5405,0,1748436789,13223.92919034999,31382.404543890007,53331.846292320006 2025-05-28,12:53:11.000,148,11088317,5725,0,1748436790,13223.91571773,28150.33614411,53331.825330960004 2025-05-28,12:53:12.000,148,11088299,5645,0,1748436791,13223.95613559,29997.215253240007,53331.83930520001 2025-05-28,12:53:13.000,148,11088370,5085,0,1748436792,13223.96960820999,31844.073214980002,53331.83231808 2025-05-28,12:53:14.000,148,11088263,5605,0,1748436793,13223.94939927999,30920.587841069995,53331.74847264001 2025-05-28,12:53:15.000,148,11088126,5285,0,1748436794,13223.922454039996,28150.230407159994,53331.727511280005 2025-05-28,12:53:16.000,148,11088260,5325,0,1748436795,13223.94939927999,28150.209259769996,53331.74148552 2025-05-28,12:53:17.000,148,11088308,5044,0,1748436796,13223.93592666,34152.49411086,53331.7344984 2025-05-28,12:53:18.000,148,11088344,4925,0,1748436797,13223.989817139991,29997.081319770004,53331.70654992 2025-05-28,12:53:19.000,148,11088242,5165,0,1748436798,13223.989817139991,32305.692542160003,53331.678601440006 2025-05-28,12:53:20.000,148,11088335,5525,0,1748436799,13224.043707619996,27688.477146510006,53331.69956280001 2025-05-28,12:53:21.000,148,11088302,5125,0,1748436800,13224.030234999991,27688.455999120008,53331.75545976 2025-05-28,12:53:22.000,148,11088305,5245,0,1748436801,13223.99655345,28150.17401412,53331.70654992 2025-05-28,12:53:23.000,148,11088316,5005,0,1748436802,13223.95613559,25841.513447820005,53331.72052416001 2025-05-28,12:53:24.000,148,11088358,5125,0,1748436803,13223.962871899996,24456.38759934,53331.65065296001 2025-05-28,12:53:25.000,148,11088288,5165,0,1748436804,13223.942662969996,26765.012919989997,53331.7344984 2025-05-28,12:53:26.000,148,11088323,5205,0,1748436805,13223.95613559,30920.439809339994,53331.7344984 2025-05-28,12:53:27.000,148,11088323,5684,0,1748436806,13223.902245109995,26303.245561079995,53331.68558856 2025-05-28,12:53:28.000,148,11088336,4805,0,1748436807,13223.90898141999,25379.78133456,53331.63667872 2025-05-28,12:53:29.000,148,11088357,5645,0,1748436808,13223.962871899996,27226.632247169997,53331.63667872 2025-05-28,12:53:30.000,148,11088338,4965,0,1748436809,13224.023498689996,25841.5557426,53331.63667872 2025-05-28,12:53:31.000,148,11088313,5565,0,1748436810,13224.023498689996,29996.98263195,53331.594756 2025-05-28,12:53:32.000,148,11088328,5285,0,1748436811,13224.05718024,33229.03693346999,53331.594756 2025-05-28,12:53:33.000,148,11088327,5525,0,1748436812,13224.138015960001,29535.33510825,53331.61571736 2025-05-28,12:53:34.000,148,11088358,5005,0,1748436813,13224.178433820001,28150.195161509997,53331.69956280001 2025-05-28,12:53:35.000,148,11088363,5365,0,1748436814,13224.218851680002,29073.687584550004,53331.61571736 2025-05-28,12:53:36.000,148,11088347,5325,0,1748436815,13224.225587989997,29535.5113365,53331.54584616 2025-05-28,12:53:37.000,148,11088319,5005,0,1748436816,13224.212115369992,27226.963556279996,53331.56680752 2025-05-28,12:53:38.000,148,11088302,5285,0,1748436817,13224.205379059997,35076.23325345,53331.608730240005 2025-05-28,12:53:39.000,148,11088279,5044,0,1748436818,13224.225587989997,29535.617073450005,53331.55283328001 2025-05-28,12:53:40.000,148,11088316,4965,0,1748436819,13224.239060610002,27227.055194970002,53331.51789768 2025-05-28,12:53:41.000,148,11088333,5565,0,1748436820,13224.239060610002,29535.701663009997,53331.58078176001 2025-05-28,12:53:42.000,148,11088309,5525,0,1748436821,13224.266005849997,29997.426727140002,53331.55283328001 2025-05-28,12:53:43.000,148,11088319,5445,0,1748436822,13224.286214779997,32306.0309004,53331.58776888 2025-05-28,12:53:44.000,148,11088369,5365,0,1748436823,13224.340105260002,35076.296695619996,53331.60174312001 2025-05-28,12:53:45.000,148,11088379,5485,0,1748436824,13224.373786809992,26765.337179969996,53331.56680752 2025-05-28,12:53:46.000,148,11088346,5165,0,1748436825,13224.400732050002,32305.988605620005,53331.56680752 2025-05-28,12:53:47.000,148,11088362,5005,0,1748436826,13224.434413599993,29073.969549750007,53331.58776888 2025-05-28,12:53:48.000,148,11088365,5445,0,1748436827,13224.447886219998,30920.890953659997,53331.56680752 2025-05-28,12:53:49.000,148,11088380,5044,0,1748436828,13224.508513009998,28612.26563301,53331.58078176001 2025-05-28,12:53:50.000,148,11088305,5565,0,1748436829,13224.508513009998,31382.63716518,53331.62270448001 2025-05-28,12:53:51.000,148,11088354,4965,0,1748436830,13224.521985629988,26765.386523880006,53331.54584616 2025-05-28,12:53:52.000,148,11088305,5565,0,1748436831,13224.562403489988,30459.172938660005,53331.54584616 2025-05-28,12:53:53.000,148,11088353,5325,0,1748436832,13224.589348729998,30920.827511490003,53331.559820400005 2025-05-28,12:53:54.000,148,11088333,5445,0,1748436833,13224.609557659998,26765.316032579998,53331.58078176001 2025-05-28,12:53:55.000,148,11088340,5165,0,1748436834,13224.596085039993,28612.195141710006,53331.559820400005 2025-05-28,12:53:56.000,148,11088338,4925,0,1748436835,13224.643239209989,25380.2606754,53331.54584616 2025-05-28,12:53:57.000,148,11088327,5684,0,1748436836,13224.582612419988,29535.715761269996,53331.57379464 2025-05-28,12:53:58.000,148,11088328,4805,0,1748436837,13224.596085039993,29073.983648010006,53331.54584616 2025-05-28,12:53:59.000,148,11088258,4285,0,1748436838,13224.623030279989,27227.104538879998,53331.53187192001 2025-05-28,12:54:00.000,148,11088360,5085,0,1748436839,13224.629766589998,26303.67555801,53331.53885904 2025-05-28,12:54:01.000,148,11088328,5125,0,1748436840,13224.656711829994,28150.526470619996,53331.58078176001 2025-05-28,12:54:02.000,148,11088350,5125,0,1748436841,13224.697129689994,28612.307927789996,53331.55283328001 2025-05-28,12:54:03.000,148,11088364,5125,0,1748436842,13224.710602309999,29535.701663009997,53331.53885904 2025-05-28,12:54:04.000,148,11088344,4885,0,1748436843,13224.717338619994,26765.393573010006,53331.53885904 2025-05-28,12:54:05.000,148,11088372,5085,0,1748436844,13224.730811239999,28612.293829529997,53331.49693632 2025-05-28,12:54:06.000,148,11088309,5525,0,1748436845,13224.717338619994,31844.312885399995,53331.5248848 2025-05-28,12:54:07.000,148,11088350,5165,0,1748436846,13224.683657069989,30459.187036920004,53331.51789768 2025-05-28,12:54:08.000,148,11088301,5325,0,1748436847,13224.656711829994,30920.85570801,53331.49693632 2025-05-28,12:54:09.000,148,11088336,5125,0,1748436848,13224.683657069989,28150.512372359997,53331.42706512 2025-05-28,12:54:10.000,148,11088353,5765,0,1748436849,13224.703865999989,28612.202190840006,53331.489949200004 2025-05-28,12:54:11.000,148,11088353,5445,0,1748436850,13224.663448139989,32767.6784241,53331.49693632 2025-05-28,12:54:12.000,148,11088340,5285,0,1748436851,13224.643239209989,27227.005851060007,53331.48296208001 2025-05-28,12:54:13.000,148,11088320,4885,0,1748436852,13224.616293969993,33691.0439628,53331.53187192001 2025-05-28,12:54:14.000,148,11088368,5125,0,1748436853,13224.663448139989,27226.949458019997,53331.489949200004 2025-05-28,12:54:15.000,148,11088403,5645,0,1748436854,13224.663448139989,31382.390445629993,53331.441039360005 2025-05-28,12:54:16.000,148,11088304,5085,0,1748436855,13224.683657069989,31382.404543890007,53331.47597496 2025-05-28,12:54:17.000,148,11088314,5205,0,1748436856,13224.697129689994,33690.959373239995,53331.49693632 2025-05-28,12:54:18.000,148,11088294,5125,0,1748436857,13224.737547549994,30458.806383899995,53331.51789768 2025-05-28,12:54:19.000,148,11088291,5565,0,1748436858,13224.777965409994,29997.13771281,53331.49693632 2025-05-28,12:54:20.000,148,11088399,5525,0,1748436859,13224.777965409994,35075.97243564,53331.489949200004 2025-05-28,12:54:21.000,148,11088343,5485,0,1748436860,13224.818383269994,29073.631191509994,53331.46200072001 2025-05-28,12:54:22.000,148,11088371,5645,0,1748436861,13224.86553743999,25379.79543282,53331.5248848 2025-05-28,12:54:23.000,148,11088229,5245,0,1748436862,13224.919427919995,28611.899078250004,53331.46898784 2025-05-28,12:54:24.000,148,11088311,5485,0,1748436863,13224.99352733,32767.304820210004,53331.53187192001 2025-05-28,12:54:25.000,148,11088315,5325,0,1748436864,13225.020472569995,29073.602994989997,53331.51789768 2025-05-28,12:54:26.000,148,11088323,5565,0,1748436865,13225.040681499995,37384.52726499,53331.5248848 2025-05-28,12:54:27.000,148,11088334,5125,0,1748436866,13225.09457198,33229.022835209995,53331.46200072001 2025-05-28,12:54:28.000,148,11088386,5044,0,1748436867,13225.12825352999,28611.906127380003,53331.48296208001 2025-05-28,12:54:29.000,148,11088343,4765,0,1748436868,13225.1754077,29535.412648679994,53331.46200072001 2025-05-28,12:54:30.000,148,11088345,5405,0,1748436869,13225.182144009996,29073.673486290005,53331.50392344001 2025-05-28,12:54:31.000,148,11088353,5645,0,1748436870,13225.15519877,32305.636149119993,53331.489949200004 2025-05-28,12:54:32.000,148,11088294,5205,0,1748436871,13225.1754077,29073.624142379995,53331.56680752 2025-05-28,12:54:33.000,148,11088394,4765,0,1748436872,13225.21582556,29535.313960860003,53331.510910560006 2025-05-28,12:54:34.000,148,11088344,5365,0,1748436873,13225.249507109991,30920.432760209995,53331.55283328001 2025-05-28,12:54:35.000,148,11088329,5684,0,1748436874,13225.25624342,32767.304820210004,53331.559820400005 2025-05-28,12:54:36.000,148,11088337,5645,0,1748436875,13225.27645235,29535.34920651,53331.53885904 2025-05-28,12:54:37.000,148,11088393,5445,0,1748436876,13225.323606519996,24918.218400419995,53331.43405224001 2025-05-28,12:54:38.000,148,11088358,5125,0,1748436877,13225.289924969991,29535.461992590004,53331.559820400005 2025-05-28,12:54:39.000,148,11088314,5085,0,1748436878,13225.330342829991,29535.483139980002,53331.57379464 2025-05-28,12:54:40.000,148,11088319,5525,0,1748436879,13225.330342829991,31844.122558889998,53331.58776888 2025-05-28,12:54:41.000,148,11088345,5405,0,1748436880,13225.310133899991,28612.09645389,53331.54584616 2025-05-28,12:54:42.000,148,11088374,5205,0,1748436881,13225.310133899991,31382.411593020006,53331.55283328001 2025-05-28,12:54:43.000,148,11088333,5605,0,1748436882,13225.289924969991,29535.51838563,53331.54584616 2025-05-28,12:54:44.000,148,11088366,5125,0,1748436883,13225.222561869996,27688.639276500006,53331.559820400005 2025-05-28,12:54:45.000,148,11088327,5645,0,1748436884,13225.21582556,32767.50924498,53331.62270448001 2025-05-28,12:54:46.000,148,11088312,5085,0,1748436885,13225.1754077,26765.203246499994,53331.62969160001 2025-05-28,12:54:47.000,148,11088298,4925,0,1748436886,13225.15519877,26765.104558680003,53331.56680752 2025-05-28,12:54:48.000,148,11088337,5884,0,1748436887,13225.141726149996,29535.405599549995,53331.559820400005 2025-05-28,12:54:49.000,148,11088273,5605,0,1748436888,13225.18888031999,23994.669584339994,53331.57379464 2025-05-28,12:54:50.000,148,11088331,5485,0,1748436889,13225.12825352999,29535.328059120002,53331.559820400005 2025-05-28,12:54:51.000,148,11088326,4925,0,1748436890,13225.08783566999,28150.103522820005,53331.65065296001 2025-05-28,12:54:52.000,148,11088345,5405,0,1748436891,13225.06762673999,24456.37350108,53331.62270448001 2025-05-28,12:54:53.000,148,11088300,5365,0,1748436892,13225.060890429995,27688.413704339997,53331.63667872 2025-05-28,12:54:54.000,148,11088339,5565,0,1748436893,13225.040681499995,28611.807439559998,53331.61571736 2025-05-28,12:54:55.000,148,11088311,5445,0,1748436894,13225.02720887999,29535.222322169997,53331.608730240005 2025-05-28,12:54:56.000,148,11088364,5285,0,1748436895,13224.99352733,27226.681591080007,53331.58078176001 2025-05-28,12:54:57.000,148,11088328,5085,0,1748436896,13224.99352733,30458.693597820005,53331.53187192001 2025-05-28,12:54:58.000,148,11088324,5285,0,1748436897,13224.98679101999,27226.667492819994,53331.54584616 2025-05-28,12:54:59.000,148,11088336,5245,0,1748436898,13224.96658208999,31382.122578690003,53331.53885904 2025-05-28,12:55:00.000,148,11088315,5684,0,1748436899,13224.94637315999,28150.188112379998,53331.47597496 2025-05-28,12:55:01.000,148,11088317,5445,0,1748436900,13224.939636849995,27688.512392160002,53331.49693632 2025-05-28,12:55:02.000,148,11088293,5365,0,1748436901,13224.95310947,31382.29880694,53331.5248848 2025-05-28,12:55:03.000,148,11088319,5525,0,1748436902,13224.919427919995,32767.49514672,53331.51789768 2025-05-28,12:55:04.000,148,11088320,5165,0,1748436903,13224.91269161,28612.075306500003,53331.48296208001 2025-05-28,12:55:05.000,148,11088330,5285,0,1748436904,13224.9733184,31844.10846063,53331.510910560006 2025-05-28,12:55:06.000,148,11088275,5485,0,1748436905,13225.00699994999,29073.835616280005,53331.5248848 2025-05-28,12:55:07.000,148,11088290,4605,0,1748436906,13225.000263639995,24918.408726930007,53331.51789768 2025-05-28,12:55:08.000,148,11088332,4925,0,1748436907,13225.020472569995,26303.583919319994,53331.47597496 2025-05-28,12:55:09.000,148,11088346,5245,0,1748436908,13225.04741780999,29535.624122580004,53331.5248848 2025-05-28,12:55:10.000,148,11088340,5085,0,1748436909,13225.040681499995,34152.88181301,53331.53885904 2025-05-28,12:55:11.000,148,11088330,5205,0,1748436910,13225.03394519,26303.598017580007,53331.47597496 2025-05-28,12:55:12.000,148,11088332,5245,0,1748436911,13225.06762673999,29073.913156709998,53331.489949200004 2025-05-28,12:55:13.000,148,11088310,5085,0,1748436912,13225.06762673999,24918.436923450005,53331.46898784 2025-05-28,12:55:14.000,148,11088316,5005,0,1748436913,13225.04741780999,32767.65022758,53331.48296208001 2025-05-28,12:55:15.000,148,11088288,5285,0,1748436914,13225.040681499995,33229.354144319994,53331.489949200004 2025-05-28,12:55:16.000,148,11088298,5005,0,1748436915,13225.02720887999,26303.548673669997,53331.37116816 2025-05-28,12:55:17.000,148,11088374,5285,0,1748436916,13224.94637315999,33691.09330671,53331.49693632 2025-05-28,12:55:18.000,148,11088297,5605,0,1748436917,13224.95310947,29535.476090850003,53331.489949200004 2025-05-28,12:55:19.000,148,11088301,4645,0,1748436918,13224.99352733,32305.777131719995,53331.45501360001 2025-05-28,12:55:20.000,148,11088366,4965,0,1748436919,13224.980054709995,30458.855727810005,53331.37116816 2025-05-28,12:55:21.000,148,11088362,5044,0,1748436920,13225.01373626,30458.820482159994,53331.42706512 2025-05-28,12:55:22.000,148,11088292,4765,0,1748436921,13225.02720887999,31382.200119119996,53331.39911664 2025-05-28,12:55:23.000,148,11088314,5005,0,1748436922,13225.08783566999,31843.882888470005,53331.343219680006 2025-05-28,12:55:24.000,148,11088157,5725,0,1748436923,13225.121517219995,28611.821537819997,53331.37815528 2025-05-28,12:55:25.000,148,11088336,5245,0,1748436924,13225.16867138999,28150.15991586,53331.37815528 2025-05-28,12:55:26.000,148,11088346,5165,0,1748436925,13225.202352939996,29997.081319770004,53331.35719392 2025-05-28,12:55:27.000,148,11088301,5565,0,1748436926,13225.222561869996,29073.602994989997,53331.32924544 2025-05-28,12:55:28.000,148,11088346,4685,0,1748436927,13225.269716039991,30458.876875200003,53331.29430984001 2025-05-28,12:55:29.000,148,11088325,5725,0,1748436928,13225.310133899991,31382.284708680003,53331.36418104001 2025-05-28,12:55:30.000,148,11088323,5325,0,1748436929,13225.323606519996,27226.815524549995,53331.37116816 2025-05-28,12:55:31.000,148,11088375,5565,0,1748436930,13225.337079140001,28612.033011720006,53331.37815528 2025-05-28,12:55:32.000,148,11088289,5365,0,1748436931,13225.390969619992,25841.675577810005,53331.33623256001 2025-05-28,12:55:33.000,148,11088386,5245,0,1748436932,13225.438123790002,29997.13771281,53331.38514240001 2025-05-28,12:55:34.000,148,11088370,4965,0,1748436933,13225.444860099997,30920.616037590007,53331.38514240001 2025-05-28,12:55:35.000,148,11088323,5605,0,1748436934,13225.492014269992,29535.469041720004,53331.38514240001 2025-05-28,12:55:36.000,148,11088317,5285,0,1748436935,13225.498750580002,29997.187056719995,53331.37116816 2025-05-28,12:55:37.000,148,11088327,5645,0,1748436936,13225.532432129992,27226.674541950008,53331.43405224001 2025-05-28,12:55:38.000,148,11088374,5085,0,1748436937,13225.579586300002,33690.73380108,53331.40610376 2025-05-28,12:55:39.000,148,11088323,5405,0,1748436938,13225.606531539997,27226.547657610005,53331.35719392 2025-05-28,12:55:40.000,148,11088334,5005,0,1748436939,13225.680630950003,25841.42180913,53331.392129520005 2025-05-28,12:55:41.000,148,11088354,5085,0,1748436940,13225.741257739988,27688.286819999994,53331.420078 2025-05-28,12:55:42.000,148,11088233,5605,0,1748436941,13225.734521429993,26764.843740869997,53331.37815528 2025-05-28,12:55:43.000,148,11088233,5445,0,1748436942,13225.747994049998,32767.079248049995,53331.38514240001 2025-05-28,12:55:44.000,148,11088343,5325,0,1748436943,13225.768202979998,28149.84975414,53331.392129520005 2025-05-28,12:55:45.000,148,11088360,5205,0,1748436944,13225.842302389989,28611.595965660003,53331.38514240001 2025-05-28,12:55:46.000,148,11088365,5165,0,1748436945,13225.855775009994,29535.003799140002,53331.36418104001 2025-05-28,12:55:47.000,148,11088348,5005,0,1748436946,13225.896192869994,33228.705624359995,53331.46898784 2025-05-28,12:55:48.000,148,11088308,5245,0,1748436947,13225.902929179989,30920.087352839997,53331.53885904 2025-05-28,12:55:49.000,148,11088325,4805,0,1748436948,13225.943347039989,32305.304840009994,53331.53885904 2025-05-28,12:55:50.000,148,11088350,5165,0,1748436949,13226.010710139999,32767.051051529997,53331.43405224001 2025-05-28,12:55:51.000,148,11088336,5125,0,1748436950,13226.030919069999,31381.967497830003,53331.49693632 2025-05-28,12:55:52.000,148,11088343,5445,0,1748436951,13226.06460061999,25841.435907389998,53331.51789768 2025-05-28,12:55:53.000,148,11088369,5405,0,1748436952,13226.098282169994,29073.476110649994,53331.510910560006 2025-05-28,12:55:54.000,148,11088374,4925,0,1748436953,13226.138700029995,24918.084466950007,53331.46200072001 2025-05-28,12:55:55.000,148,11088324,4525,0,1748436954,13226.15217265,26764.95652695,53331.559820400005 2025-05-28,12:55:56.000,148,11088395,5765,0,1748436955,13226.17238158,27226.75208238,53331.5248848 2025-05-28,12:55:57.000,148,11088335,5405,0,1748436956,13226.22627205999,29073.652338900007,53331.594756 2025-05-28,12:55:58.000,148,11088339,5485,0,1748436957,13226.2532173,28150.209259769996,53331.65065296001 2025-05-28,12:55:59.000,148,11088362,5365,0,1748436958,13226.27342623,30458.827531289993,53331.65065296001 2025-05-28,12:56:00.000,148,11088397,5725,0,1748436959,13226.24648098999,24918.16905651,53331.58776888 2025-05-28,12:56:01.000,148,11088354,5005,0,1748436960,13226.28689884999,26765.048165639993,53331.678601440006 2025-05-28,12:56:02.000,148,11088379,5445,0,1748436961,13226.36773456999,25841.619184769996,53331.69956280001 2025-05-28,12:56:03.000,148,11088391,5684,0,1748436962,13226.340789329995,31382.270610420004,53331.7344984 2025-05-28,12:56:04.000,148,11088355,5005,0,1748436963,13226.39467981,30458.799334769996,53331.7344984 2025-05-28,12:56:05.000,148,11088393,5245,0,1748436964,13226.448570289991,35075.95128825,53331.76244688 2025-05-28,12:56:06.000,148,11088333,5365,0,1748436965,13226.462042909996,29073.602994989997,53331.79738248001 2025-05-28,12:56:07.000,148,11088412,4725,0,1748436966,13226.4553066,28611.884979990005,53331.81834384001 2025-05-28,12:56:08.000,148,11088395,5605,0,1748436967,13226.502460769996,32305.664345640005,53331.846292320006 2025-05-28,12:56:09.000,148,11088352,4925,0,1748436968,13226.522669699996,31382.207168249995,53331.86725368001 2025-05-28,12:56:10.000,148,11088342,5005,0,1748436969,13226.549614939991,29535.34920651,53331.85327944 2025-05-28,12:56:11.000,148,11088335,5645,0,1748436970,13226.549614939991,30458.778187379998,53331.825330960004 2025-05-28,12:56:12.000,148,11088370,5044,0,1748436971,13226.542878629996,28611.969569549998,53331.9091764 2025-05-28,12:56:13.000,148,11088378,4925,0,1748436972,13226.549614939991,29535.49723824,53331.895202160005 2025-05-28,12:56:14.000,148,11088352,5125,0,1748436973,13226.509197079991,28612.018913460008,53331.91616352001 2025-05-28,12:56:15.000,148,11088334,4885,0,1748436974,13226.522669699996,27688.660423890004,53332.00000896 2025-05-28,12:56:16.000,148,11088333,5645,0,1748436975,13226.549614939991,29997.27164628,53331.98603472001 2025-05-28,12:56:17.000,148,11088344,4965,0,1748436976,13226.536142320001,33229.29070215,53332.08385440001 2025-05-28,12:56:18.000,148,11088336,5044,0,1748436977,13226.529406009991,32305.833524760004,53332.11879 2025-05-28,12:56:19.000,148,11088311,5605,0,1748436978,13226.549614939991,27226.843721070007,53332.03494456001 2025-05-28,12:56:20.000,148,11088342,4925,0,1748436979,13226.569823869992,27688.55468694,53332.0489188 2025-05-28,12:56:21.000,148,11088393,5565,0,1748436980,13226.603505419997,31843.995674549995,53332.08385440001 2025-05-28,12:56:22.000,148,11088335,5405,0,1748436981,13226.610241729992,28150.216308899995,53332.13975136 2025-05-28,12:56:23.000,148,11088307,5485,0,1748436982,13226.637186970001,32767.424655420007,53332.15372560001 2025-05-28,12:56:24.000,148,11088358,5044,0,1748436983,13226.657395900002,30920.475054990005,53332.19564832 2025-05-28,12:56:25.000,148,11088337,5365,0,1748436984,13226.650659589992,34614.19097847,53332.160712720004 2025-05-28,12:56:26.000,148,11088353,5325,0,1748436985,13226.691077449992,29535.306911730004,53332.30744224 2025-05-28,12:56:27.000,148,11088329,5684,0,1748436986,13226.650659589992,34152.487061730004,53332.24455816 2025-05-28,12:56:28.000,148,11088271,5525,0,1748436987,13226.623714349997,31843.918134120002,53332.26551952 2025-05-28,12:56:29.000,148,11088289,5725,0,1748436988,13226.616978040001,30458.7358926,53332.21660968 2025-05-28,12:56:30.000,148,11088361,5645,0,1748436989,13226.610241729992,26303.301954120005,53332.26551952 2025-05-28,12:56:31.000,148,11088351,5365,0,1748436990,13226.616978040001,30920.475054990005,53332.30045512001 2025-05-28,12:56:32.000,148,11088316,5005,0,1748436991,13226.603505419997,26765.005870859997,53332.29346800001 2025-05-28,12:56:33.000,148,11088293,5365,0,1748436992,13226.630450659992,29073.638240639993,53332.29346800001 2025-05-28,12:56:34.000,148,11088296,5125,0,1748436993,13226.650659589992,27226.836671940007,53332.29346800001 2025-05-28,12:56:35.000,148,11088335,5684,0,1748436994,13226.637186970001,29535.35625564,53332.3633392 2025-05-28,12:56:36.000,148,11088340,5125,0,1748436995,13226.637186970001,32305.692542160003,53332.37731344 2025-05-28,12:56:37.000,148,11088326,4805,0,1748436996,13226.637186970001,27688.54058868,53332.35635208 2025-05-28,12:56:38.000,148,11088277,5565,0,1748436997,13226.664132209997,28612.011864329994,53332.38430056 2025-05-28,12:56:39.000,148,11088279,5605,0,1748436998,13226.684341139997,31844.08731324,53332.42622328 2025-05-28,12:56:40.000,148,11088341,5205,0,1748436999,13226.684341139997,27688.70271867,53332.41923616001 2025-05-28,12:56:41.000,148,11088338,4765,0,1748437000,13226.637186970001,32305.911065189997,53332.42622328 2025-05-28,12:56:42.000,148,11088367,5405,0,1748437001,13226.637186970001,28150.48417584,53332.46814600001 2025-05-28,12:56:43.000,148,11088330,5125,0,1748437002,13226.603505419997,30920.70767628,53332.41224904 2025-05-28,12:56:44.000,148,11088315,5725,0,1748437003,13226.637186970001,29997.250498890004,53332.5030816 2025-05-28,12:56:45.000,148,11088348,5125,0,1748437004,13226.576560180001,29997.13066368,53332.52404296 2025-05-28,12:56:46.000,148,11088361,5565,0,1748437005,13226.583296489996,30920.51734977,53332.517055840006 2025-05-28,12:56:47.000,148,11088332,5085,0,1748437006,13226.569823869992,30920.482104120005,53332.53103008 2025-05-28,12:56:48.000,148,11088332,5125,0,1748437007,13226.515933390001,27688.36436043,53332.55199144 2025-05-28,12:56:49.000,148,11088251,4525,0,1748437008,13226.542878629996,31382.00274348,53332.47513312 2025-05-28,12:56:50.000,148,11088308,5044,0,1748437009,13226.495724460001,27688.22337783,53332.45417176 2025-05-28,12:56:51.000,148,11088319,5405,0,1748437010,13226.468779219991,23994.43696305,53332.42622328 2025-05-28,12:56:52.000,148,11088331,5445,0,1748437011,13226.47551553,29534.989700880004,53332.54500432 2025-05-28,12:56:53.000,148,11088281,5245,0,1748437012,13226.462042909996,26764.632266970002,53332.44019752001 2025-05-28,12:56:54.000,148,11088306,4885,0,1748437013,13226.4553066,26302.85785893,53332.51006872001 2025-05-28,12:56:55.000,148,11088328,4925,0,1748437014,13226.421625049996,29073.07431024,53332.46814600001 2025-05-28,12:56:56.000,148,11088185,5645,0,1748437015,13226.462042909996,29534.905111319997,53332.51006872001 2025-05-28,12:56:57.000,148,11088206,5205,0,1748437016,13226.448570289991,23532.634358490002,53332.5030816 2025-05-28,12:56:58.000,148,11088156,5085,0,1748437017,13226.428361359991,31381.875859139996,53332.496094480004 2025-05-28,12:56:59.000,148,11088291,5925,0,1748437018,13226.38794349999,27688.159935660005,53332.52404296 2025-05-28,12:57:00.000,148,11088298,4885,0,1748437019,13226.360998259996,29996.771158050004,53332.48212024 2025-05-28,12:57:01.000,148,11088333,5645,0,1748437020,13226.29363516,31843.77010239,53332.44019752001 2025-05-28,12:57:02.000,148,11088284,5125,0,1748437021,13226.31384409,22147.61424696,53332.44019752001 2025-05-28,12:57:03.000,148,11088292,5205,0,1748437022,13226.29363516,29996.778207180003,53332.37731344 2025-05-28,12:57:04.000,148,11088361,5405,0,1748437023,13226.27342623,23994.514503479993,53332.398274800005 2025-05-28,12:57:05.000,148,11088341,5684,0,1748437024,13226.20606312999,29073.363324570004,53332.40526192 2025-05-28,12:57:06.000,148,11088161,5525,0,1748437025,13226.239744679995,29535.095437829994,53332.45417176 2025-05-28,12:57:07.000,148,11088118,4925,0,1748437026,13226.26668991999,30458.468025659997,53332.447184640005 2025-05-28,12:57:08.000,148,11088174,5044,0,1748437027,13226.26668991999,31381.953399570004,53332.48212024 2025-05-28,12:57:09.000,148,11088199,5684,0,1748437028,13226.27342623,29996.785256310002,53332.47513312 2025-05-28,12:57:10.000,148,11088244,5005,0,1748437029,13226.280162539995,28149.863852399998,53332.48910736001 2025-05-28,12:57:11.000,148,11088307,5485,0,1748437030,13226.2532173,31843.60092327,53332.39128768001 2025-05-28,12:57:12.000,148,11088287,5525,0,1748437031,13226.21279944,34152.19099827,53332.41224904 2025-05-28,12:57:13.000,148,11088323,5445,0,1748437032,13226.219535749995,29996.750010660006,53332.37731344 2025-05-28,12:57:14.000,148,11088327,5325,0,1748437033,13226.24648098999,32767.00875675,53332.45417176 2025-05-28,12:57:15.000,148,11088280,5005,0,1748437034,13226.29363516,31381.84061349,53332.447184640005 2025-05-28,12:57:16.000,148,11088281,5245,0,1748437035,13226.300371469995,30458.43982914,53332.48910736001 2025-05-28,12:57:17.000,148,11088322,4725,0,1748437036,13226.29363516,27226.470117179997,53332.47513312 2025-05-28,12:57:18.000,148,11088334,4845,0,1748437037,13226.26668991999,26303.012939790002,53332.46814600001 2025-05-28,12:57:29.000,148,11088310,5125,0,1748437048,13225.950083349999,26764.878986519994,53332.41224904 2025-05-28,12:57:30.000,148,11088301,5884,0,1748437049,13225.990501209999,34614.1275363,53332.37731344 2025-05-28,12:57:31.000,148,11088278,4765,0,1748437050,13225.956819659994,25379.80248195,53332.3633392 2025-05-28,12:57:32.000,148,11088300,4965,0,1748437051,13225.956819659994,34152.480012600005,53332.39128768001 2025-05-28,12:57:33.000,148,11088288,5125,0,1748437052,13225.950083349999,32305.629099989994,53332.39128768001 2025-05-28,12:57:34.000,148,11088358,4925,0,1748437053,13225.96355596999,29535.250518689994,53332.37032632001 2025-05-28,12:57:35.000,148,11088274,4845,0,1748437054,13225.943347039989,29996.98968108,53332.44019752001 2025-05-28,12:57:36.000,148,11088303,5525,0,1748437055,13225.990501209999,29535.271666080007,53332.37032632001 2025-05-28,12:57:37.000,148,11088328,4765,0,1748437056,13225.943347039989,29535.292813470005,53332.41224904 2025-05-28,12:57:38.000,148,11088289,5245,0,1748437057,13225.98376489999,30458.77113825,53332.45417176 2025-05-28,12:57:39.000,148,11088334,5125,0,1748437058,13225.990501209999,35537.71864716,53332.42622328 2025-05-28,12:57:40.000,148,11088345,5645,0,1748437059,13225.970292279999,28611.92727477,53332.398274800005 2025-05-28,12:57:41.000,148,11088337,5325,0,1748437060,13225.96355596999,28150.32204585,53332.40526192 2025-05-28,12:57:42.000,148,11088313,5605,0,1748437061,13225.943347039989,25841.73901998,53332.398274800005 2025-05-28,12:57:43.000,148,11088312,5125,0,1748437062,13225.96355596999,30920.658332370003,53332.41923616001 2025-05-28,12:57:44.000,148,11088328,4925,0,1748437063,13225.929874419999,30458.947366499997,53332.328403600004 2025-05-28,12:57:45.000,148,11088262,5165,0,1748437064,13225.896192869994,30458.947366499997,53332.398274800005 2025-05-28,12:57:46.000,148,11088316,5165,0,1748437065,13225.882720249989,24918.267744330005,53332.461158879996 2025-05-28,12:57:47.000,148,11088286,4845,0,1748437066,13225.862511319989,28150.265652810005,53332.4332104 2025-05-28,12:57:48.000,148,11088303,5485,0,1748437067,13225.855775009994,31382.3129052,53332.40526192 2025-05-28,12:57:49.000,148,11088166,5405,0,1748437068,13225.808620839998,30458.90507172,53332.38430056 2025-05-28,12:57:50.000,148,11088326,5205,0,1748437069,13225.808620839998,28150.300898460002,53332.41923616001 2025-05-28,12:57:51.000,148,11088314,5085,0,1748437070,13225.815357149993,27688.561736069998,53332.41923616001 2025-05-28,12:57:52.000,148,11088309,5485,0,1748437071,13225.795148219993,34152.76197779999,53332.41923616001 2025-05-28,12:57:53.000,148,11088336,5205,0,1748437072,13225.768202979998,31382.46093693,53332.37731344 2025-05-28,12:57:54.000,148,11088289,5365,0,1748437073,13225.673894639993,31382.608968660003,53332.37731344 2025-05-28,12:57:55.000,148,11088334,5165,0,1748437074,13225.633476779993,28150.589912790005,53332.3633392 2025-05-28,12:57:56.000,148,11088358,4925,0,1748437075,13225.586322609997,28612.42071387,53332.42622328 2025-05-28,12:57:57.000,148,11088325,5445,0,1748437076,13225.552641059992,27688.949438220006,53332.48212024 2025-05-28,12:57:58.000,148,11088283,5525,0,1748437077,13225.525695819997,26303.837688,53332.4332104 2025-05-28,12:57:59.000,148,11088314,4565,0,1748437078,13225.525695819997,30921.081280169994,53332.38430056 2025-05-28,12:58:00.000,148,11088315,5405,0,1748437079,13225.498750580002,28612.491205169994,53332.41224904 2025-05-28,12:58:01.000,148,11088306,5125,0,1748437080,13225.492014269992,28150.78728843,53332.34237784001 2025-05-28,12:58:02.000,148,11088258,5044,0,1748437081,13225.444860099997,29074.300858860006,53332.31442936 2025-05-28,12:58:03.000,148,11088329,5525,0,1748437082,13225.438123790002,27227.4147006,53332.32141648001 2025-05-28,12:58:04.000,148,11088365,5325,0,1748437083,13225.451596409992,23995.3885956,53332.349364960006 2025-05-28,12:58:05.000,148,11088306,5245,0,1748437084,13225.424651169997,32306.467946460005,53332.3633392 2025-05-28,12:58:06.000,148,11088308,4845,0,1748437085,13225.404442239997,28612.695629940004,53332.42622328 2025-05-28,12:58:07.000,148,11088295,5485,0,1748437086,13225.411178549992,21225.143947770004,53332.37731344 2025-05-28,12:58:08.000,148,11088275,5765,0,1748437087,13225.411178549992,29997.92016624,53332.41224904 2025-05-28,12:58:09.000,148,11088245,5684,0,1748437088,13225.390969619992,31383.11650602,53332.42622328 2025-05-28,12:58:10.000,148,11088326,4885,0,1748437089,13225.364024379996,26765.93635602,53332.39128768001 2025-05-28,12:58:11.000,148,11088299,5445,0,1748437090,13225.330342829991,29074.582824059995,53332.41923616001 2025-05-28,12:58:12.000,148,11088324,4845,0,1748437091,13225.269716039991,28151.196137969993,53332.33539072 2025-05-28,12:58:13.000,148,11088294,5125,0,1748437092,13225.202352939996,31383.26453775,53332.33539072 2025-05-28,12:58:14.000,148,11088282,5285,0,1748437093,13225.182144009996,28151.224334490005,53332.39128768001 2025-05-28,12:58:15.000,148,11088282,5005,0,1748437094,13225.12825352999,27227.71781319,53332.35635208 2025-05-28,12:58:16.000,148,11088256,4925,0,1748437095,13225.05415412,28612.808416019994,53332.398274800005 2025-05-28,12:58:17.000,148,11088242,4845,0,1748437096,13224.99352733,30921.5112771,53332.41224904 2025-05-28,12:58:18.000,148,11088311,5325,0,1748437097,13224.99352733,30459.750967319997,53332.398274800005 2025-05-28,12:58:19.000,148,11088287,5765,0,1748437098,13224.92616422999,31383.250439490002,53332.41224904 2025-05-28,12:58:20.000,148,11088327,5365,0,1748437099,13224.92616422999,35077.08619818,53332.37032632001 2025-05-28,12:58:21.000,148,11088303,5325,0,1748437100,13224.93290054,30459.842606010003,53332.37032632001 2025-05-28,12:58:22.000,148,11088357,5725,0,1748437101,13224.92616422999,30921.617014050003,53332.37032632001 2025-05-28,12:58:23.000,148,11088302,4925,0,1748437102,13224.899218989995,24919.27576992,53332.33539072 2025-05-28,12:58:24.000,148,11088338,5125,0,1748437103,13224.86553743999,29998.314917519994,53332.328403600004 2025-05-28,12:58:25.000,148,11088283,5285,0,1748437104,13224.85206482,29536.674442949996,53332.30744224 2025-05-28,12:58:26.000,148,11088296,5044,0,1748437105,13224.838592199994,29536.77313077,53332.34237784001 2025-05-28,12:58:27.000,148,11088341,5645,0,1748437106,13224.85206482,31845.468942720006,53332.35635208 2025-05-28,12:58:28.000,148,11088328,4925,0,1748437107,13224.82511957999,34154.15065641,53332.2585324 2025-05-28,12:58:29.000,148,11088286,5525,0,1748437108,13224.80491064999,29075.16085272,53332.328403600004 2025-05-28,12:58:30.000,148,11088280,5044,0,1748437109,13224.85206482,29998.73786532,53332.31442936 2025-05-28,12:58:31.000,148,11088284,5125,0,1748437110,13224.84532850999,27690.070249890006,53332.34237784001 2025-05-28,12:58:32.000,148,11088287,5285,0,1748437111,13224.791438029999,32307.363185969996,53332.30045512001 2025-05-28,12:58:33.000,148,11088278,5245,0,1748437112,13224.737547549994,28151.823510539994,53332.19564832 2025-05-28,12:58:34.000,148,11088325,5565,0,1748437113,13224.697129689994,36924.63497466,53332.230583920005 2025-05-28,12:58:35.000,148,11088327,5485,0,1748437114,13224.643239209989,32307.33498945,53332.181674080006 2025-05-28,12:58:36.000,148,11088274,5085,0,1748437115,13224.582612419988,26304.859811849994,53332.27250664001 2025-05-28,12:58:37.000,148,11088327,5445,0,1748437116,13224.562403489988,31845.518286630002,53332.26551952 2025-05-28,12:58:38.000,148,11088273,5445,0,1748437117,13224.582612419988,32307.292694670003,53332.19564832 2025-05-28,12:58:39.000,148,11088334,5044,0,1748437118,13224.542194559988,26766.57077772,53332.31442936 2025-05-28,12:58:40.000,148,11088284,4845,0,1748437119,13224.521985629988,27689.99975859,53332.22359680001 2025-05-28,12:58:41.000,148,11088323,5445,0,1748437120,13224.535458249993,35539.410438360006,53332.22359680001 2025-05-28,12:58:42.000,148,11088306,5165,0,1748437121,13224.501776699988,31383.90600858,53332.16769984 2025-05-28,12:58:43.000,148,11088291,5245,0,1748437122,13224.508513009998,27228.387480539997,53332.26551952 2025-05-28,12:58:44.000,148,11088326,4765,0,1748437123,13224.508513009998,28151.9081001,53332.21660968 2025-05-28,12:58:45.000,148,11088286,5165,0,1748437124,13224.461358840003,29075.4851127,53332.20962256 2025-05-28,12:58:46.000,148,11088305,5565,0,1748437125,13224.501776699988,34154.60884986,53332.2585324 2025-05-28,12:58:47.000,148,11088318,5005,0,1748437126,13224.508513009998,29999.139665730007,53332.230583920005 2025-05-28,12:58:48.000,148,11088317,5445,0,1748437127,13224.521985629988,29999.252451809996,53332.16769984 2025-05-28,12:58:49.000,148,11088298,5085,0,1748437128,13224.542194559988,33693.14460354,53332.17468696001 2025-05-28,12:58:50.000,148,11088343,5485,0,1748437129,13224.542194559988,28614.18299637,53332.21660968 2025-05-28,12:58:51.000,148,11088265,5525,0,1748437130,13224.575876109993,29999.393434409998,53332.22359680001 2025-05-28,12:58:52.000,148,11088379,5525,0,1748437131,13224.609557659998,29999.428680059995,53332.17468696001 2025-05-28,12:58:53.000,148,11088311,5565,0,1748437132,13224.616293969993,33693.243291360006,53332.14673848 2025-05-28,12:58:54.000,148,11088330,4965,0,1748437133,13224.656711829994,24458.593977030003,53332.23757104 2025-05-28,12:58:55.000,148,11088312,5044,0,1748437134,13224.643239209989,30461.132596800002,53332.20263544001 2025-05-28,12:58:56.000,148,11088346,5085,0,1748437135,13224.670184449998,27690.711720720006,53332.16769984 2025-05-28,12:58:57.000,148,11088359,5485,0,1748437136,13224.690393379999,29999.344090500002,53332.23757104 2025-05-28,12:58:58.000,148,11088309,5405,0,1748437137,13224.703865999989,28152.39449007,53332.23757104 2025-05-28,12:58:59.000,148,11088271,5565,0,1748437138,13224.798174339994,31846.307789190003,53332.1886612 2025-05-28,12:59:00.000,148,11088285,5325,0,1748437139,13224.78470171999,32769.786113969996,53332.22359680001 2025-05-28,12:59:01.000,148,11088245,5485,0,1748437140,13224.811646959999,29075.97150267,53332.26551952 2025-05-28,12:59:02.000,148,11088290,4925,0,1748437141,13224.818383269994,28614.3310281,53332.160712720004 2025-05-28,12:59:03.000,148,11088270,5125,0,1748437142,13224.818383269994,26767.444869839994,53332.1886612 2025-05-28,12:59:04.000,148,11088306,5205,0,1748437143,13224.86553743999,29076.225271350006,53332.20263544001 2025-05-28,12:59:05.000,148,11088284,4925,0,1748437144,13224.82511957999,33231.77199591001,53332.22359680001 2025-05-28,12:59:06.000,148,11088299,5485,0,1748437145,13224.89248268,26767.444869839994,53332.22359680001 2025-05-28,12:59:07.000,148,11088317,5405,0,1748437146,13224.858801129994,32769.969391349994,53332.1886612 2025-05-28,12:59:08.000,148,11088330,5125,0,1748437147,13224.879010059994,34155.25032069,53332.230583920005 2025-05-28,12:59:09.000,148,11088253,5485,0,1748437148,13224.91269161,30461.32292331,53332.23757104 2025-05-28,12:59:10.000,148,11088299,5285,0,1748437149,13224.899218989995,29537.89394244,53332.24455816 2025-05-28,12:59:11.000,148,11088302,4925,0,1748437150,13224.899218989995,28614.457912440004,53332.27250664001 2025-05-28,12:59:12.000,148,11088364,5125,0,1748437151,13224.93290054,29076.204123960008,53332.24455816 2025-05-28,12:59:13.000,148,11088316,5005,0,1748437152,13224.92616422999,31384.906985039997,53332.27250664001 2025-05-28,12:59:14.000,148,11088292,4925,0,1748437153,13224.98679101999,27691.141717649996,53332.22359680001 2025-05-28,12:59:15.000,148,11088312,5125,0,1748437154,13224.96658208999,32308.476948509997,53332.24455816 2025-05-28,12:59:16.000,148,11088321,5525,0,1748437155,13225.03394519,29076.331008299996,53332.24455816 2025-05-28,12:59:17.000,148,11088265,5445,0,1748437156,13225.03394519,30923.365198290005,53332.279493760005 2025-05-28,12:59:18.000,148,11088297,5565,0,1748437157,13225.020472569995,24459.12266178,53332.33539072 2025-05-28,12:59:19.000,148,11088349,5605,0,1748437158,13225.000263639995,28614.704631989996,53332.30744224 2025-05-28,12:59:20.000,148,11088342,5205,0,1748437159,13225.00699994999,28153.02891177,53332.328403600004 2025-05-28,12:59:21.000,148,11088291,5485,0,1748437160,13225.00699994999,27229.543537859994,53332.30744224 2025-05-28,12:59:22.000,148,11088312,5005,0,1748437161,13225.01373626,31385.097311549995,53332.29346800001 2025-05-28,12:59:23.000,148,11088304,5044,0,1748437162,13225.00699994999,25382.52344613,53332.33539072 2025-05-28,12:59:24.000,148,11088309,5525,0,1748437163,13225.00699994999,29076.45789264,53332.35635208 2025-05-28,12:59:25.000,148,11088319,5285,0,1748437164,13225.000263639995,31846.871719589995,53332.35635208 2025-05-28,12:59:26.000,148,11088296,5245,0,1748437165,13224.99352733,34155.53228589,53332.37731344 2025-05-28,12:59:27.000,148,11088218,5005,0,1748437166,13224.95310947,24459.129710909998,53332.30045512001 2025-05-28,12:59:28.000,148,11088323,5565,0,1748437167,13224.959845779995,24920.90411895,53332.349364960006 2025-05-28,12:59:29.000,148,11088336,5125,0,1748437168,13224.93290054,24920.939364599995,53332.37032632001 2025-05-28,12:59:30.000,148,11088288,4925,0,1748437169,13224.959845779995,26306.0934096,53332.4332104 2025-05-28,12:59:31.000,148,11088351,5325,0,1748437170,13224.939636849995,30000.00670872,53332.39128768001 2025-05-28,12:59:32.000,148,11088347,5245,0,1748437171,13224.93290054,30461.703576329994,53332.398274800005 2025-05-28,12:59:33.000,148,11088347,5325,0,1748437172,13224.919427919995,27691.317945899995,53332.41923616001 2025-05-28,12:59:34.000,148,11088297,5365,0,1748437173,13224.92616422999,29076.535433070007,53332.41923616001 2025-05-28,12:59:35.000,148,11088349,5205,0,1748437174,13224.88574636999,30000.041954369997,53332.38430056 2025-05-28,12:59:36.000,148,11088310,5044,0,1748437175,13224.82511957999,34617.37718523,53332.44019752001 2025-05-28,12:59:37.000,148,11088143,5485,0,1748437176,13224.85206482,33693.94820436,53332.447184640005 2025-05-28,12:59:38.000,148,11088220,5005,0,1748437177,13224.791438029999,28153.141697850006,53332.44019752001 2025-05-28,12:59:39.000,148,11088209,5525,0,1748437178,13224.777965409994,30000.02080698,53332.461158879996 2025-05-28,12:59:40.000,148,11088158,4805,0,1748437179,13224.771229099999,32308.681373280007,53332.52404296 2025-05-28,12:59:41.000,148,11088209,5245,0,1748437180,13224.777965409994,29076.471990899998,53332.5030816 2025-05-28,12:59:42.000,148,11088159,5565,0,1748437181,13224.818383269994,28153.014813510003,53332.47513312 2025-05-28,12:59:43.000,148,11088309,5445,0,1748437182,13224.811646959999,32308.58268546,53332.52404296 2025-05-28,12:59:44.000,148,11088368,5005,0,1748437183,13224.838592199994,29076.43674525,53332.496094480004 2025-05-28,12:59:45.000,148,11088292,4845,0,1748437184,13224.80491064999,28614.605944170005,53332.5729528 2025-05-28,12:59:46.000,148,11088337,5525,0,1748437185,13224.83185589,29999.830480470002,53332.53103008 2025-05-28,12:59:47.000,148,11088304,4925,0,1748437186,13224.811646959999,33231.941175030006,53332.53103008 2025-05-28,12:59:48.000,148,11088330,5125,0,1748437187,13224.798174339994,29999.781136560006,53332.54500432 2025-05-28,12:59:49.000,148,11088310,5085,0,1748437188,13224.757756479994,26305.93127961,53332.614875520005 2025-05-28,12:59:50.000,148,11088360,4765,0,1748437189,13224.757756479994,34155.38425416,53332.59391416 2025-05-28,12:59:51.000,148,11088269,5485,0,1748437190,13224.683657069989,33693.63804264,53332.58692704001 2025-05-28,12:59:52.000,148,11088300,5044,0,1748437191,13224.744283859989,29999.823431340003,53332.62186264 2025-05-28,12:59:53.000,148,11088312,4605,0,1748437192,13224.717338619994,30923.25946134,53332.628849759996 2025-05-28,12:59:54.000,148,11088284,5085,0,1748437193,13224.730811239999,29999.745890909995,53332.59391416 2025-05-28,12:59:55.000,148,11088309,5325,0,1748437194,13224.724074929989,24458.995777439995,53332.59391416 2025-05-28,12:59:56.000,148,11088249,5605,0,1748437195,13224.710602309999,22150.36340766,53332.62186264 2025-05-28,12:59:57.000,148,11088314,4925,0,1748437196,13224.670184449998,32308.505145029994,53332.64981112 2025-05-28,12:59:58.000,148,11088182,4965,0,1748437197,13224.629766589998,26767.719785909998,53332.67077248 2025-05-28,12:59:59.000,148,11088290,5085,0,1748437198,13224.589348729998,29999.85162786,53332.663785360004 2025-05-28,13:00:00.000,148,11088254,4765,0,1748437199,13224.596085039993,28153.000715250004,53332.69872096 2025-05-28,13:00:01.000,148,11088302,4805,0,1748437200,13224.562403489988,30000.02785611,53332.70570808001 2025-05-28,13:00:02.000,148,11088279,5365,0,1748437201,13224.569139799998,35540.820264359994,53332.67775960001 2025-05-28,13:00:03.000,148,11088296,5085,0,1748437202,13224.582612419988,30461.724723720006,53332.684746720006 2025-05-28,13:00:04.000,148,11088322,4885,0,1748437203,13224.535458249993,32770.39938828,53332.642824 2025-05-28,13:00:05.000,148,11088330,5044,0,1748437204,13224.562403489988,33232.09625589001,53332.7126952 2025-05-28,13:00:06.000,148,11088315,5365,0,1748437205,13224.535458249993,30923.42864046,53332.65679824001 2025-05-28,13:00:07.000,148,11088290,4885,0,1748437206,13224.495040389993,27691.233356340003,53332.684746720006 2025-05-28,13:00:08.000,148,11088347,5805,0,1748437207,13224.501776699988,26306.06521308,53332.71968232 2025-05-28,13:00:09.000,148,11088271,5525,0,1748437208,13224.474831459993,34155.525236760004,53332.75461792001 2025-05-28,13:00:10.000,148,11088306,5005,0,1748437209,13224.454622529993,29076.408548730004,53332.7476308 2025-05-28,13:00:11.000,148,11088317,5405,0,1748437210,13224.434413599993,29999.893922639996,53332.70570808001 2025-05-28,13:00:12.000,148,11088256,4925,0,1748437211,13224.447886219998,29999.950315680006,53332.7476308 2025-05-28,13:00:13.000,148,11088283,5525,0,1748437212,13224.461358840003,30923.365198290005,53332.71968232 2025-05-28,13:00:14.000,148,11088289,5525,0,1748437213,13224.488304079998,28153.014813510003,53332.69872096 2025-05-28,13:00:15.000,148,11088306,4845,0,1748437214,13224.454622529993,25382.537544389997,53332.72666944001 2025-05-28,13:00:16.000,148,11088298,5044,0,1748437215,13224.447886219998,27229.409604390006,53332.733656560005 2025-05-28,13:00:17.000,148,11088283,5485,0,1748437216,13224.441149910002,30923.280608729998,53332.70570808001 2025-05-28,13:00:18.000,148,11088343,5565,0,1748437217,13224.468095149998,31385.062065899998,53332.74064368 2025-05-28,13:00:19.000,148,11088284,5285,0,1748437218,13224.474831459993,31846.758933510006,53332.75461792001 2025-05-28,13:00:20.000,148,11088280,5205,0,1748437219,13224.454622529993,26767.70568765,53332.7476308 2025-05-28,13:00:21.000,148,11088251,5365,0,1748437220,13224.508513009998,30923.393394810002,53332.69173384 2025-05-28,13:00:22.000,148,11088295,5405,0,1748437221,13224.535458249993,30923.42159133,53332.72666944001 2025-05-28,13:00:23.000,148,11088269,5525,0,1748437222,13224.542194559988,29076.514285679994,53332.74064368 2025-05-28,13:00:24.000,148,11088255,5565,0,1748437223,13224.501776699988,28614.775123290005,53332.70570808001 2025-05-28,13:00:25.000,148,11088282,5125,0,1748437224,13224.474831459993,35540.848460880006,53332.733656560005 2025-05-28,13:00:26.000,148,11088276,5325,0,1748437225,13224.454622529993,23073.975665909995,53332.684746720006 2025-05-28,13:00:27.000,148,11088274,5085,0,1748437226,13224.447886219998,29538.281644589995,53332.796540639996 2025-05-28,13:00:28.000,148,11088320,5005,0,1748437227,13224.461358840003,33232.13855067,53332.77557928001 2025-05-28,13:00:39.000,148,11088303,5605,0,1748437238,13224.495040389993,30000.077200019994,53332.831476240004 2025-05-28,13:00:40.000,148,11088259,5485,0,1748437239,13224.495040389993,30923.534377410004,53332.81051488 2025-05-28,13:00:41.000,148,11088283,5445,0,1748437240,13224.542194559988,30000.091298280007,53332.83846336 2025-05-28,13:00:42.000,148,11088292,4845,0,1748437241,13224.528721939998,27229.755011760004,53332.84545048001 2025-05-28,13:00:43.000,148,11088306,4885,0,1748437242,13224.535458249993,31385.36517849,53332.782566400005 2025-05-28,13:00:44.000,148,11088272,4965,0,1748437243,13224.528721939998,24459.383479590004,53332.817502 2025-05-28,13:00:45.000,148,11088304,5044,0,1748437244,13224.582612419988,30000.34506696,53332.81051488 2025-05-28,13:00:46.000,148,11088237,5365,0,1748437245,13224.602821349989,30923.87978478,53332.817502 2025-05-28,13:00:47.000,148,11088287,5245,0,1748437246,13224.542194559988,28615.183972829996,53332.85942472 2025-05-28,13:00:48.000,148,11088291,5445,0,1748437247,13224.548930869998,29538.662297610004,53332.86641184 2025-05-28,13:00:49.000,148,11088253,4605,0,1748437248,13224.515249319993,31847.386306080007,53332.88038608 2025-05-28,13:00:50.000,148,11088171,5405,0,1748437249,13224.535458249993,28615.205120219995,53332.85942472 2025-05-28,13:00:51.000,148,11088320,5005,0,1748437250,13224.562403489988,29076.93018435,53332.901347440005 2025-05-28,13:00:52.000,148,11088289,5445,0,1748437251,13224.515249319993,25844.76309675,53332.91532168 2025-05-28,13:00:53.000,148,11088236,4725,0,1748437252,13224.521985629988,30923.872735650002,53332.89436032001 2025-05-28,13:00:54.000,148,11088297,5365,0,1748437253,13224.521985629988,31385.590750649993,53332.8873732 2025-05-28,13:00:55.000,148,11088276,5005,0,1748437254,13224.528721939998,25844.77719501,53332.91532168 2025-05-28,13:00:56.000,148,11088291,5485,0,1748437255,13224.528721939998,28153.38136827,53332.93628304 2025-05-28,13:00:57.000,148,11088269,5645,0,1748437256,13224.508513009998,31385.541406739998,53332.91532168 2025-05-28,13:00:58.000,148,11088298,4965,0,1748437257,13224.555667179993,30000.359165219998,53332.9572444 2025-05-28,13:00:59.000,148,11088239,5325,0,1748437258,13224.555667179993,29076.951331739998,53332.94327016001 2025-05-28,13:01:00.000,148,11088252,4925,0,1748437259,13224.562403489988,29077.014773910007,53332.91532168 2025-05-28,13:01:01.000,148,11088297,5525,0,1748437260,13224.602821349989,27230.093370000002,53332.9572444 2025-05-28,13:01:02.000,148,11088327,5405,0,1748437261,13224.602821349989,30924.006669120005,53332.964231519996 2025-05-28,13:01:03.000,148,11088294,5085,0,1748437262,13224.649975519998,28153.599891300008,53332.92230880001 2025-05-28,13:01:04.000,148,11088265,5565,0,1748437263,13224.602821349989,27230.185008689994,53332.950257280005 2025-05-28,13:01:05.000,148,11088304,4805,0,1748437264,13224.596085039993,28615.4588889,53332.92929592 2025-05-28,13:01:06.000,148,11088260,4925,0,1748437265,13224.548930869998,21689.38555131,53332.950257280005 2025-05-28,13:01:07.000,148,11088287,5405,0,1748437266,13224.535458249993,29538.916066289996,53332.89436032001 2025-05-28,13:01:08.000,148,11088256,5005,0,1748437267,13224.528721939998,32771.083153889995,53332.97121864001 2025-05-28,13:01:09.000,148,11088263,4565,0,1748437268,13224.501776699988,29538.930164549995,53332.964231519996 2025-05-28,13:01:10.000,148,11088323,5445,0,1748437269,13224.548930869998,30462.401440200003,53332.97121864001 2025-05-28,13:01:11.000,148,11088301,5365,0,1748437270,13224.535458249993,29077.176903900006,53332.97820576 2025-05-28,13:01:12.000,148,11088307,5365,0,1748437271,13224.495040389993,30000.627032160002,53333.00615424 2025-05-28,13:01:13.000,148,11088318,4765,0,1748437272,13224.623030279989,27691.966465859994,53333.01314136001 2025-05-28,13:01:14.000,148,11088325,5445,0,1748437273,13224.596085039993,26306.671438260004,53332.94327016001 2025-05-28,13:01:15.000,148,11088290,5005,0,1748437274,13224.616293969993,29538.824427600004,53333.03410272 2025-05-28,13:01:16.000,148,11088281,5245,0,1748437275,13224.643239209989,28615.346102819996,53332.97820576 2025-05-28,13:01:17.000,148,11088311,5445,0,1748437276,13224.643239209989,31847.590730850003,53333.03410272 2025-05-28,13:01:18.000,148,11088259,5325,0,1748437277,13224.683657069989,31385.816322810002,53333.01314136001 2025-05-28,13:01:19.000,148,11088276,4925,0,1748437278,13224.643239209989,32309.273500199997,53333.03410272 2025-05-28,13:01:20.000,148,11088298,4925,0,1748437279,13224.623030279989,30462.330948899995,53333.03410272 2025-05-28,13:01:21.000,148,11088276,4845,0,1748437280,13224.656711829994,32771.09725214999,53333.069038320005 2025-05-28,13:01:22.000,148,11088262,5125,0,1748437281,13224.643239209989,22612.913220000002,53333.04807696 2025-05-28,13:01:23.000,148,11088304,4965,0,1748437282,13224.623030279989,26306.819469990005,53332.99218000001 2025-05-28,13:01:24.000,148,11088278,4685,0,1748437283,13224.602821349989,26306.833568250004,53333.01314136001 2025-05-28,13:01:25.000,148,11088307,5645,0,1748437284,13224.602821349989,25845.178995420007,53333.07602544 2025-05-28,13:01:26.000,148,11088317,5285,0,1748437285,13224.589348729998,31847.858597790007,53333.07602544 2025-05-28,13:01:27.000,148,11088304,4685,0,1748437286,13224.582612419988,30924.450764309993,53333.0969868 2025-05-28,13:01:28.000,148,11088298,5165,0,1748437287,13224.555667179993,30924.577648649996,53333.11096104001 2025-05-28,13:01:29.000,148,11088275,4845,0,1748437288,13224.501776699988,32309.766939299996,53333.06205120001 2025-05-28,13:01:30.000,148,11088322,4805,0,1748437289,13224.521985629988,30924.54945213,53333.11096104001 2025-05-28,13:01:31.000,148,11088310,4965,0,1748437290,13224.481567770003,31386.253368870006,53333.12493528 2025-05-28,13:01:32.000,148,11088291,5325,0,1748437291,13224.454622529993,30001.14161865,53333.131922399996 2025-05-28,13:01:33.000,148,11088262,5085,0,1748437292,13224.447886219998,34618.519144289996,53333.10397392 2025-05-28,13:01:34.000,148,11088252,5285,0,1748437293,13224.407468359997,27230.692546050006,53333.06205120001 2025-05-28,13:01:35.000,148,11088305,5605,0,1748437294,13224.414204669993,29077.649195610007,53333.12493528 2025-05-28,13:01:36.000,148,11088253,5445,0,1748437295,13224.414204669993,28615.966426259998,53333.06205120001 2025-05-28,13:01:37.000,148,11088252,5085,0,1748437296,13224.407468359997,29539.536389729998,53333.15987088001 2025-05-28,13:01:38.000,148,11088260,5044,0,1748437297,13224.420940980002,28154.31185343,53333.11096104001 2025-05-28,13:01:39.000,148,11088256,5205,0,1748437298,13224.420940980002,29539.571635379994,53333.131922399996 2025-05-28,13:01:40.000,148,11088267,5365,0,1748437299,13224.420940980002,27692.607936689994,53333.131922399996 2025-05-28,13:01:41.000,148,11088260,4245,0,1748437300,13224.393995739993,29077.867718640002,53333.10397392 2025-05-28,13:01:42.000,148,11088232,5085,0,1748437301,13224.407468359997,31848.330889499994,53333.14589664 2025-05-28,13:01:43.000,148,11088257,5485,0,1748437302,13224.414204669993,26307.49618647,53333.15288376 2025-05-28,13:01:44.000,148,11088301,5485,0,1748437303,13224.414204669993,31386.65516928,53333.166858000004 2025-05-28,13:01:45.000,148,11088273,5125,0,1748437304,13224.420940980002,29539.740814499994,53333.22974208001 2025-05-28,13:01:46.000,148,11088278,5205,0,1748437305,13224.407468359997,33695.456718179994,53333.2017936 2025-05-28,13:01:47.000,148,11088301,5445,0,1748437306,13224.407468359997,33233.79509622,53333.26467768 2025-05-28,13:01:48.000,148,11088274,5125,0,1748437307,13224.373786809992,28154.699555579995,53333.2017936 2025-05-28,13:01:49.000,148,11088307,5405,0,1748437308,13224.380523120002,29078.22017514,53333.20878072001 2025-05-28,13:01:50.000,148,11088295,5245,0,1748437309,13224.360314190002,32772.18281817,53333.19480648 2025-05-28,13:01:51.000,148,11088260,4965,0,1748437310,13224.353577879992,28154.854636439995,53333.24371632 2025-05-28,13:01:52.000,148,11088263,5405,0,1748437311,13224.340105260002,31387.078117080004,53333.24371632 2025-05-28,13:01:53.000,148,11088276,4885,0,1748437312,13224.340105260002,31848.880721640002,53333.24371632 2025-05-28,13:01:54.000,148,11088310,4885,0,1748437313,13224.367050499997,31387.212050550006,53333.27865192001 2025-05-28,13:01:55.000,148,11088316,4845,0,1748437314,13224.340105260002,30463.740774899998,53333.24371632 2025-05-28,13:01:56.000,148,11088296,5125,0,1748437315,13224.346841569997,32310.810210540003,53333.29262616 2025-05-28,13:01:57.000,148,11088262,5005,0,1748437316,13224.360314190002,29078.650172070003,53333.334548880004 2025-05-28,13:01:58.000,148,11088299,5325,0,1748437317,13224.340105260002,23537.723830350005,53333.27865192001 2025-05-28,13:01:59.000,148,11088280,4365,0,1748437318,13224.272742159992,34157.88669530999,53333.285639040005 2025-05-28,13:02:00.000,148,11088249,5405,0,1748437319,13224.259269540002,29540.495071409998,53333.2716648 2025-05-28,13:02:01.000,148,11088261,5325,0,1748437320,13224.259269540002,28617.06609054,53333.31358752 2025-05-28,13:02:02.000,148,11088246,4885,0,1748437321,13224.252533229992,28617.023795760004,53333.299613279996 2025-05-28,13:02:03.000,148,11088293,5605,0,1748437322,13224.252533229992,32311.056930089995,53333.31358752 2025-05-28,13:02:04.000,148,11088266,5165,0,1748437323,13224.212115369992,32311.113323130005,53333.32057464 2025-05-28,13:02:05.000,148,11088152,5085,0,1748437324,13224.292951089992,27231.89089815,53333.34852312001 2025-05-28,13:02:06.000,148,11088141,5285,0,1748437325,13224.299687400002,30464.19896835,53333.32756176001 2025-05-28,13:02:07.000,148,11088288,5085,0,1748437326,13224.252533229992,30464.227164869997,53333.32756176001 2025-05-28,13:02:08.000,148,11088282,4965,0,1748437327,13224.346841569997,34158.225053550006,53333.38345872 2025-05-28,13:02:09.000,148,11088327,5445,0,1748437328,13224.367050499997,30002.480953349994,53333.4114072 2025-05-28,13:02:10.000,148,11088238,5005,0,1748437329,13224.367050499997,32311.16266704,53333.43236856 2025-05-28,13:02:11.000,148,11088289,5285,0,1748437330,13224.367050499997,25385.08228032,53333.404420080005 2025-05-28,13:02:12.000,148,11088289,5365,0,1748437331,13224.420940980002,29540.826380519997,53333.43935568 2025-05-28,13:02:13.000,148,11088266,5085,0,1748437332,13224.427677289998,30464.325852690003,53333.43935568 2025-05-28,13:02:14.000,148,11088240,5005,0,1748437333,13224.420940980002,25385.103427709997,53333.38345872 2025-05-28,13:02:15.000,148,11088270,4885,0,1748437334,13224.427677289998,34158.32374137,53333.34852312001 2025-05-28,13:02:16.000,148,11088344,5085,0,1748437335,13224.434413599993,29540.840478779995,53333.42538144001 2025-05-28,13:02:17.000,148,11088264,4885,0,1748437336,13224.380523120002,29540.826380519997,53333.37647160001 2025-05-28,13:02:18.000,148,11088252,5005,0,1748437337,13224.420940980002,29540.826380519997,53333.39743296001 2025-05-28,13:02:19.000,148,11088298,5005,0,1748437338,13224.414204669993,28617.284613569995,53333.39044584 2025-05-28,13:02:20.000,148,11088277,5565,0,1748437339,13224.454622529993,28617.362154000002,53333.43935568 2025-05-28,13:02:21.000,148,11088310,4965,0,1748437340,13224.481567770003,29540.910970080004,53333.47429128001 2025-05-28,13:02:22.000,148,11088285,5245,0,1748437341,13224.508513009998,29079.200004209997,53333.43935568 2025-05-28,13:02:23.000,148,11088297,5445,0,1748437342,13224.515249319993,24461.751987270007,53333.46031704 2025-05-28,13:02:24.000,148,11088275,5525,0,1748437343,13224.521985629988,27232.236305519997,53333.453329920005 2025-05-28,13:02:25.000,148,11088283,5405,0,1748437344,13224.542194559988,29079.242298989993,53333.42538144001 2025-05-28,13:02:26.000,148,11088327,5765,0,1748437345,13224.575876109993,28617.55248051,53333.43236856 2025-05-28,13:02:27.000,148,11088261,5245,0,1748437346,13224.548930869998,31388.050897020003,53333.50922688 2025-05-28,13:02:28.000,148,11088297,5485,0,1748437347,13224.548930869998,28617.517234860003,53333.47429128001 2025-05-28,13:02:29.000,148,11088271,5365,0,1748437348,13224.575876109993,29541.037854420007,53333.53717536 2025-05-28,13:02:30.000,148,11088266,4925,0,1748437349,13224.555667179993,31388.008602240006,53333.51621400001 2025-05-28,13:02:31.000,148,11088257,5725,0,1748437350,13224.569139799998,23999.963480970007,53333.572110960005 2025-05-28,13:02:32.000,148,11088300,4925,0,1748437351,13224.562403489988,29079.17885682,53333.57909808 2025-05-28,13:02:33.000,148,11088234,5085,0,1748437352,13224.535458249993,31387.959258329996,53333.523201120006 2025-05-28,13:02:34.000,148,11088235,5405,0,1748437353,13224.542194559988,32311.416435720006,53333.47429128001 2025-05-28,13:02:35.000,148,11088283,5445,0,1748437354,13224.562403489988,32311.451681370003,53333.51621400001 2025-05-28,13:02:36.000,148,11088256,5125,0,1748437355,13224.596085039993,24923.491149659996,53333.5511496 2025-05-28,13:02:37.000,148,11088288,5125,0,1748437356,13224.589348729998,26770.504192260007,53333.54416248001 2025-05-28,13:02:38.000,148,11088291,5325,0,1748437357,13224.589348729998,30002.74177116,53333.5860852 2025-05-28,13:02:39.000,148,11088320,4045,0,1748437358,13224.555667179993,31849.761862889995,53333.51621400001 2025-05-28,13:02:40.000,148,11088249,5525,0,1748437359,13224.515249319993,27232.229256389997,53333.56512384001 2025-05-28,13:02:41.000,148,11088273,5405,0,1748437360,13224.521985629988,31387.980405719994,53333.523201120006 2025-05-28,13:02:42.000,148,11088272,4725,0,1748437361,13224.521985629988,29079.17885682,53333.53717536 2025-05-28,13:02:43.000,148,11088272,4965,0,1748437362,13224.521985629988,30926.14255551,53333.60005944 2025-05-28,13:02:44.000,148,11088261,5405,0,1748437363,13224.481567770003,31387.90286529,53333.60005944 2025-05-28,13:02:45.000,148,11088296,5044,0,1748437364,13224.468095149998,30002.57259204,53333.56512384001 2025-05-28,13:02:46.000,148,11088277,5485,0,1748437365,13224.454622529993,31849.55743812,53333.60704656 2025-05-28,13:02:47.000,148,11088297,5325,0,1748437366,13224.508513009998,27693.82038705,53333.62800792 2025-05-28,13:02:48.000,148,11088262,4885,0,1748437367,13224.495040389993,33234.85246572,53333.60005944 2025-05-28,13:02:49.000,148,11088264,5005,0,1748437368,13224.508513009998,30926.065015080007,53333.61403368001 2025-05-28,13:02:50.000,148,11088269,5285,0,1748437369,13224.474831459993,28155.580696830002,53333.572110960005 2025-05-28,13:02:51.000,148,11088275,5365,0,1748437370,13224.474831459993,31849.578585509997,53333.64896928 2025-05-28,13:02:52.000,148,11088254,5005,0,1748437371,13224.474831459993,27693.912025740006,53333.669930640004 2025-05-28,13:02:53.000,148,11088306,4885,0,1748437372,13224.481567770003,31849.663175070003,53333.669930640004 2025-05-28,13:02:54.000,148,11088273,5405,0,1748437373,13224.461358840003,31388.001553110007,53333.64198216001 2025-05-28,13:02:55.000,148,11088314,4765,0,1748437374,13224.434413599993,27232.278600300007,53333.62800792 2025-05-28,13:02:56.000,148,11088272,5005,0,1748437375,13224.400732050002,30926.255341590004,53333.66294352001 2025-05-28,13:02:57.000,148,11088288,5005,0,1748437376,13224.393995739993,26770.447799219997,53333.621020800005 2025-05-28,13:02:58.000,148,11088283,5485,0,1748437377,13224.333368949992,25385.23031205,53333.60704656 2025-05-28,13:02:59.000,148,11088294,4525,0,1748437378,13224.319896330002,27232.130568570006,53333.59307232001 2025-05-28,13:03:00.000,148,11088296,4965,0,1748437379,13224.286214779997,29540.819331389997,53333.68390488001 2025-05-28,13:03:01.000,148,11088291,5565,0,1748437380,13224.239060610002,31849.458750300008,53333.60704656 2025-05-28,13:03:02.000,148,11088280,4965,0,1748437381,13224.225587989997,32311.141519650002,53333.56512384001 2025-05-28,13:03:03.000,148,11088260,5125,0,1748437382,13224.212115369992,33696.394252469996,53333.60704656 2025-05-28,13:03:04.000,148,11088250,4925,0,1748437383,13224.191906439992,29540.61490662,53333.5511496 2025-05-28,13:03:05.000,148,11088303,5085,0,1748437384,13224.218851680002,30464.107329659993,53333.57909808 2025-05-28,13:03:06.000,148,11088185,5485,0,1748437385,13224.212115369992,33234.60574617,53333.60005944 2025-05-28,13:03:07.000,148,11088265,5245,0,1748437386,13224.205379059997,33234.60574617,53333.57909808 2025-05-28,13:03:08.000,148,11088321,5525,0,1748437387,13224.225587989997,33696.394252469996,53333.60704656 2025-05-28,13:03:09.000,148,11088243,5605,0,1748437388,13224.232324299992,31849.430553779996,53333.634995039996 2025-05-28,13:03:10.000,148,11088284,4845,0,1748437389,13224.252533229992,26308.518310319996,53333.64896928 2025-05-28,13:03:11.000,148,11088250,4925,0,1748437390,13224.259269540002,30002.530297260004,53333.55813672 2025-05-28,13:03:12.000,148,11088255,5445,0,1748437391,13224.225587989997,31849.55743812,53333.57909808 2025-05-28,13:03:13.000,148,11088174,5125,0,1748437392,13224.272742159992,34158.32374137,53333.5511496 2025-05-28,13:03:14.000,148,11088288,4965,0,1748437393,13224.333368949992,30464.382245729998,53333.5860852 2025-05-28,13:03:15.000,148,11088288,4845,0,1748437394,13224.346841569997,26770.43370096,53333.57909808 2025-05-28,13:03:16.000,148,11088281,5565,0,1748437395,13224.353577879992,24461.688545099998,53333.59307232001 2025-05-28,13:03:17.000,148,11088278,4765,0,1748437396,13224.393995739993,31849.70546985,53333.60005944 2025-05-28,13:03:18.000,148,11088310,5125,0,1748437397,13224.407468359997,29541.002608769995,53333.669930640004 2025-05-28,13:03:19.000,148,11088231,5645,0,1748437398,13224.373786809992,30464.544375719997,53333.64896928 2025-05-28,13:03:20.000,148,11088324,5005,0,1748437399,13224.373786809992,31388.036798760004,53333.669930640004 2025-05-28,13:03:21.000,148,11088291,5285,0,1748437400,13224.380523120002,31849.790059410007,53333.67691776 2025-05-28,13:03:22.000,148,11088264,4805,0,1748437401,13224.387259429997,28617.524283990002,53333.669930640004 2025-05-28,13:03:23.000,148,11088286,5125,0,1748437402,13224.414204669993,29079.249348120007,53333.690892000006 2025-05-28,13:03:24.000,148,11088285,5445,0,1748437403,13224.420940980002,34158.492920489996,53333.739801840005 2025-05-28,13:03:25.000,148,11088243,5365,0,1748437404,13224.441149910002,32773.22608941,53333.788711680005 2025-05-28,13:03:26.000,148,11088243,5485,0,1748437405,13224.434413599993,23076.555647490008,53333.69787912 2025-05-28,13:03:27.000,148,11088258,5005,0,1748437406,13224.434413599993,36005.54825787,53333.690892000006 2025-05-28,13:03:28.000,148,11088080,5005,0,1748437407,13224.434413599993,31388.036798760004,53333.61403368001 2025-05-28,13:03:29.000,148,11088090,4845,0,1748437408,13224.387259429997,30926.269439850003,53333.62800792 2025-05-28,13:03:30.000,148,11088252,4965,0,1748437409,13224.400732050002,28617.489038340005,53333.67691776 2025-05-28,13:03:31.000,148,11088200,5085,0,1748437410,13224.353577879992,31387.966307459996,53333.71185336001 2025-05-28,13:03:32.000,148,11088257,5365,0,1748437411,13224.380523120002,34620.22503375,53333.7258276 2025-05-28,13:03:33.000,148,11088235,5245,0,1748437412,13224.319896330002,30002.74177116,53333.739801840005 2025-05-28,13:03:34.000,148,11088165,5485,0,1748437413,13224.340105260002,32311.49397615,53333.70486624 2025-05-28,13:03:35.000,148,11088234,4765,0,1748437414,13224.286214779997,31849.818255930004,53333.67691776 2025-05-28,13:03:36.000,148,11088225,5245,0,1748437415,13224.266005849997,29079.256397250007,53333.669930640004 2025-05-28,13:03:37.000,148,11088223,5245,0,1748437416,13224.259269540002,30464.396343989996,53333.739801840005 2025-05-28,13:03:38.000,148,11088239,5285,0,1748437417,13224.266005849997,27232.19401074,53333.71884048 2025-05-28,13:03:39.000,148,11088178,4925,0,1748437418,13224.279478470002,24923.30082315,53333.76076320001 2025-05-28,13:03:40.000,148,11088215,5285,0,1748437419,13224.245796919997,26308.588801620004,53333.71884048 2025-05-28,13:03:41.000,148,11088241,5405,0,1748437420,13224.272742159992,28155.559549440004,53333.76076320001 2025-05-28,13:03:42.000,148,11088277,5445,0,1748437421,13224.239060610002,30926.001572909998,53333.76775032 2025-05-28,13:03:43.000,148,11088212,5285,0,1748437422,13224.299687400002,25846.793246190005,53333.739801840005 2025-05-28,13:03:44.000,148,11088218,5165,0,1748437423,13224.353577879992,31849.53629073,53333.7258276 2025-05-28,13:03:45.000,148,11088190,4805,0,1748437424,13224.360314190002,29079.136562040003,53333.7258276 2025-05-28,13:03:46.000,148,11088267,5325,0,1748437425,13224.340105260002,25846.85668836,53333.84460864 2025-05-28,13:03:47.000,148,11088090,4645,0,1748437426,13224.326632639997,29079.200004209997,53333.837621520004 2025-05-28,13:03:48.000,148,11088244,4925,0,1748437427,13224.326632639997,29540.918019210003,53333.788711680005 2025-05-28,13:03:49.000,148,11088190,5285,0,1748437428,13224.313160019992,29079.1506603,53333.83063440001 2025-05-28,13:03:50.000,148,11088205,5485,0,1748437429,13224.299687400002,27693.961369650002,53333.73281472001 2025-05-28,13:03:51.000,148,11088187,5405,0,1748437430,13224.292951089992,29540.981461379997,53333.739801840005 2025-05-28,13:03:52.000,148,11088211,5325,0,1748437431,13224.259269540002,27694.024811819996,53333.81666016 2025-05-28,13:03:53.000,148,11088205,5605,0,1748437432,13224.245796919997,27232.292698560006,53333.788711680005 2025-05-28,13:03:54.000,148,11088212,4845,0,1748437433,13224.279478470002,27232.20105987,53333.78172456001 2025-05-28,13:03:55.000,148,11088213,5605,0,1748437434,13224.232324299992,28617.481989210006,53333.80967304001 2025-05-28,13:03:56.000,148,11088110,4765,0,1748437435,13224.259269540002,30002.777016809996,53333.87954424001 2025-05-28,13:03:57.000,148,11088193,5245,0,1748437436,13224.313160019992,29079.284593770004,53333.837621520004 2025-05-28,13:03:58.000,148,11088232,4845,0,1748437437,13224.299687400002,32311.592663970005,53333.83063440001 2025-05-28,13:03:59.000,148,11088189,5405,0,1748437438,13224.292951089992,24923.639181389997,53333.78172456001 2025-05-28,13:04:00.000,148,11088238,5125,0,1748437439,13224.292951089992,34158.64800135,53333.76076320001 2025-05-28,13:04:01.000,148,11088238,4965,0,1748437440,13224.299687400002,34158.655050479996,53333.87954424001 2025-05-28,13:04:02.000,148,11088205,5445,0,1748437441,13224.326632639997,32311.64905701,53333.837621520004 2025-05-28,13:04:03.000,148,11088106,4605,0,1748437442,13224.292951089992,29541.171787889994,53333.837621520004 2025-05-28,13:04:04.000,148,11088150,5125,0,1748437443,13224.346841569997,33235.12738179001,53333.802685919996 2025-05-28,13:04:05.000,148,11088299,5525,0,1748437444,13224.306423709997,30002.91095028,53333.87255712 2025-05-28,13:04:06.000,148,11088290,5125,0,1748437445,13224.286214779997,28617.672315720003,53333.81666016 2025-05-28,13:04:07.000,148,11088222,5085,0,1748437446,13224.279478470002,25847.237341379994,53333.86557 2025-05-28,13:04:08.000,148,11088234,4925,0,1748437447,13224.266005849997,30003.016687230003,53333.837621520004 2025-05-28,13:04:09.000,148,11088255,4645,0,1748437448,13224.272742159992,34158.79603308,53333.88653136 2025-05-28,13:04:10.000,148,11088122,5165,0,1748437449,13224.252533229992,29079.594755490005,53333.86557 2025-05-28,13:04:11.000,148,11088138,5125,0,1748437450,13224.272742159992,32773.5996933,53333.907492720005 2025-05-28,13:04:12.000,148,11088256,5044,0,1748437451,13224.232324299992,29079.552460709994,53333.92845408001 2025-05-28,13:04:13.000,148,11088206,4605,0,1748437452,13224.225587989997,27232.645155060003,53333.97736392001 2025-05-28,13:04:14.000,148,11088227,5125,0,1748437453,13224.266005849997,25847.399471369994,53333.99133816 2025-05-28,13:04:15.000,148,11088254,4925,0,1748437454,13224.252533229992,32773.61379156,53334.005312400004 2025-05-28,13:04:16.000,148,11088278,5205,0,1748437455,13224.292951089992,27694.384317450007,53333.99133816 2025-05-28,13:04:17.000,148,11088196,4845,0,1748437456,13224.306423709997,31850.17071243,53333.99832528001 2025-05-28,13:04:18.000,148,11088251,5325,0,1748437457,13224.353577879992,27232.69449897,53333.98435104 2025-05-28,13:04:19.000,148,11088262,5205,0,1748437458,13224.380523120002,27694.384317450007,53334.01928664001 2025-05-28,13:04:20.000,148,11088220,4845,0,1748437459,13224.393995739993,31850.114319390006,53333.99133816 2025-05-28,13:04:21.000,148,11088244,5085,0,1748437460,13224.393995739993,28617.813298320005,53333.99832528001 2025-05-28,13:04:22.000,148,11088254,5044,0,1748437461,13224.380523120002,28617.841494840002,53334.03326088 2025-05-28,13:04:23.000,148,11088266,4925,0,1748437462,13224.407468359997,26309.13158463,53334.005312400004 2025-05-28,13:04:24.000,148,11088243,5285,0,1748437463,13224.380523120002,29541.41145831,53334.075183600005 2025-05-28,13:04:25.000,148,11088253,5445,0,1748437464,13224.380523120002,29079.63000114,53334.08915784 2025-05-28,13:04:26.000,148,11088237,5165,0,1748437465,13224.393995739993,29079.622952010002,53334.08217072 2025-05-28,13:04:27.000,148,11088212,4765,0,1748437466,13224.407468359997,31850.227105469996,53334.10313208 2025-05-28,13:04:28.000,148,11088271,5565,0,1748437467,13224.400732050002,24000.414625289995,53334.03326088 2025-05-28,13:04:29.000,148,11088246,4325,0,1748437468,13224.441149910002,31850.17071243,53334.075183600005 2025-05-28,13:04:30.000,148,11088222,4685,0,1748437469,13224.447886219998,33697.07096895001,53334.09614496001 2025-05-28,13:04:31.000,148,11088283,5205,0,1748437470,13224.461358840003,28617.88378962,53334.10313208 2025-05-28,13:04:32.000,148,11088218,5085,0,1748437471,13224.434413599993,26309.018798549994,53334.026273760006 2025-05-28,13:04:33.000,148,11088259,5405,0,1748437472,13224.420940980002,35544.020569379994,53334.10313208 2025-05-28,13:04:34.000,148,11088212,4885,0,1748437473,13224.441149910002,25385.477031600007,53334.21492600001 2025-05-28,13:04:35.000,148,11088244,4805,0,1748437474,13224.420940980002,30464.755849620007,53334.14505480001 2025-05-28,13:04:36.000,148,11088272,4845,0,1748437475,13224.414204669993,30464.741751359994,53334.15902904 2025-05-28,13:04:37.000,148,11088273,5445,0,1748437476,13224.434413599993,24000.280691820008,53334.13108056 2025-05-28,13:04:38.000,148,11088208,5165,0,1748437477,13224.420940980002,27694.215138329993,53334.193964640006 2025-05-28,13:04:39.000,148,11088267,4685,0,1748437478,13224.414204669993,25847.223243119995,53334.22191312 2025-05-28,13:04:40.000,148,11088266,4885,0,1748437479,13224.468095149998,34158.68324699999,53334.361655520006 2025-05-28,13:04:41.000,148,11088290,5044,0,1748437480,13224.461358840003,28617.7146105,53334.361655520006 2025-05-28,13:04:42.000,148,11088270,4885,0,1748437481,13224.427677289998,33235.254266129996,53334.27082296 2025-05-28,13:04:43.000,148,11088253,5645,0,1748437482,13224.420940980002,25385.512277250004,53334.25684872 2025-05-28,13:04:44.000,148,11088254,5044,0,1748437483,13224.447886219998,25847.286685290004,53334.32671992 2025-05-28,13:04:45.000,148,11088299,5285,0,1748437484,13224.434413599993,30926.487962879997,53334.291784320005 2025-05-28,13:04:46.000,148,11088285,5325,0,1748437485,13224.420940980002,26770.772059199997,53334.305758559996 2025-05-28,13:04:47.000,148,11088261,5365,0,1748437486,13224.434413599993,31388.170732230006,53334.32671992 2025-05-28,13:04:48.000,148,11088315,5605,0,1748437487,13224.407468359997,30464.607817890006,53334.410565360005 2025-05-28,13:04:49.000,148,11088301,4565,0,1748437488,13224.420940980002,31849.775961149993,53334.37562976 2025-05-28,13:04:50.000,148,11088178,4845,0,1748437489,13224.393995739993,29079.249348120007,53334.43152672001 2025-05-28,13:04:51.000,148,11088181,5165,0,1748437490,13224.346841569997,29079.228200729995,53334.46646232 2025-05-28,13:04:52.000,148,11088118,5125,0,1748437491,13224.380523120002,28155.59479509,53334.52235928001 2025-05-28,13:04:53.000,148,11088166,5125,0,1748437492,13224.373786809992,26770.335013140008,53334.50139792001 2025-05-28,13:04:54.000,148,11088131,5485,0,1748437493,13224.400732050002,30002.600788559997,53334.48742368 2025-05-28,13:04:55.000,148,11088129,5325,0,1748437494,13224.461358840003,30002.516199000005,53334.41755248 2025-05-28,13:04:56.000,148,11088279,5445,0,1748437495,13224.481567770003,26308.539457709994,53334.473449439996 2025-05-28,13:04:57.000,148,11088261,5005,0,1748437496,13224.495040389993,28155.496107269995,53334.51537216 2025-05-28,13:04:58.000,148,11088319,5165,0,1748437497,13224.548930869998,26308.518310319996,53334.55729488 2025-05-28,13:04:59.000,148,11088252,5285,0,1748437498,13224.535458249993,24461.484120330002,53334.48043656001 2025-05-28,13:05:00.000,148,11088312,4885,0,1748437499,13224.569139799998,30002.375216400003,53334.57126912001 2025-05-28,13:05:01.000,148,11088237,5445,0,1748437500,13224.555667179993,30002.382265530003,53334.58524336 2025-05-28,13:05:02.000,148,11088260,5005,0,1748437501,13224.535458249993,30925.888786829993,53334.59223048 2025-05-28,13:05:03.000,148,11088291,5445,0,1748437502,13224.542194559988,24461.378383379997,53334.62017896001 2025-05-28,13:05:04.000,148,11088290,5005,0,1748437503,13224.548930869998,29078.798203800005,53334.676075920004 2025-05-28,13:05:05.000,148,11088219,5485,0,1748437504,13224.535458249993,27231.87679989,53334.641140319996 2025-05-28,13:05:06.000,148,11088221,5285,0,1748437505,13224.548930869998,31387.529261400006,53334.697037280006 2025-05-28,13:05:07.000,148,11088295,5325,0,1748437506,13224.575876109993,32772.76789596,53334.697037280006 2025-05-28,13:05:08.000,148,11088263,5405,0,1748437507,13224.548930869998,25384.870806420004,53334.7040244 2025-05-28,13:05:09.000,148,11088256,4285,0,1748437508,13224.562403489988,30464.072084009997,53334.71799864001 2025-05-28,13:05:10.000,148,11088108,5285,0,1748437509,13224.569139799998,27231.841554240003,53334.745947120005 2025-05-28,13:05:11.000,148,11088221,5245,0,1748437510,13224.575876109993,27231.88384902,53334.75992136 2025-05-28,13:05:12.000,148,11088300,5005,0,1748437511,13224.535458249993,29540.62900488,53334.843766800004 2025-05-28,13:05:13.000,148,11088240,4925,0,1748437512,13224.555667179993,29540.685397919995,53334.808831199996 2025-05-28,13:05:14.000,148,11088267,5605,0,1748437513,13224.521985629988,34158.15456225,53334.85774104001 2025-05-28,13:05:15.000,148,11088250,4965,0,1748437514,13224.542194559988,30925.98747465,53334.85075392 2025-05-28,13:05:16.000,148,11088237,5405,0,1748437515,13224.495040389993,28155.482009009997,53334.85075392 2025-05-28,13:05:17.000,148,11088260,4925,0,1748437516,13224.501776699988,26770.327964009994,53334.93459936001 2025-05-28,13:05:18.000,148,11088251,5245,0,1748437517,13224.481567770003,33696.49998942,53334.92761224 2025-05-28,13:05:19.000,148,11088248,5005,0,1748437518,13224.427677289998,28155.538402050006,53334.89267664 2025-05-28,13:05:20.000,148,11088273,5325,0,1748437519,13224.360314190002,30926.072064210006,53334.976522079996 2025-05-28,13:05:21.000,148,11088280,4925,0,1748437520,13224.333368949992,28617.319859220006,53334.962547840005 2025-05-28,13:05:22.000,148,11088275,5405,0,1748437521,13224.319896330002,30002.438658569998,53335.02543192001 2025-05-28,13:05:23.000,148,11088226,4965,0,1748437522,13224.259269540002,28155.42561597,53335.03940616 2025-05-28,13:05:24.000,148,11088215,5405,0,1748437523,13224.259269540002,25384.863757290004,53334.99748344 2025-05-28,13:05:25.000,148,11088234,4805,0,1748437524,13224.245796919997,29078.762958149993,53335.02543192001 2025-05-28,13:05:26.000,148,11088202,5285,0,1748437525,13224.232324299992,31849.183834230003,53335.011457680004 2025-05-28,13:05:27.000,148,11088212,4925,0,1748437526,13224.239060610002,30002.08620207,53334.976522079996 2025-05-28,13:05:28.000,148,11088102,4965,0,1748437527,13224.218851680002,32772.535274669994,53334.9485736 2025-05-28,13:05:29.000,148,11088137,5525,0,1748437528,13224.259269540002,32310.725620979996,53335.04639328 2025-05-28,13:05:30.000,148,11088293,5285,0,1748437529,13224.239060610002,26769.693542310008,53335.04639328 2025-05-28,13:05:31.000,148,11088256,5085,0,1748437530,13224.171697509992,29540.13556578,53335.081328880005 2025-05-28,13:05:32.000,148,11088226,4965,0,1748437531,13224.158224890001,30001.867679040006,53335.130238720005 2025-05-28,13:05:33.000,148,11088245,5245,0,1748437532,13224.104334409996,31387.056969690006,53335.10229024001 2025-05-28,13:05:34.000,148,11088260,4885,0,1748437533,13224.05718024,29540.100320130005,53335.081328880005 2025-05-28,13:05:35.000,148,11088257,5565,0,1748437534,13224.043707619996,32772.28855512,53335.06036752 2025-05-28,13:05:36.000,148,11088305,5125,0,1748437535,13223.983080829996,29540.065074479993,53335.00447056001 2025-05-28,13:05:37.000,148,11088233,5245,0,1748437536,13223.882036179995,30463.55044839,53334.976522079996 2025-05-28,13:05:38.000,148,11088144,4805,0,1748437537,13223.882036179995,31848.873672510003,53335.0184448 2025-05-28,13:05:39.000,148,11088218,5044,0,1748437538,13223.83488201,32310.69037533,53335.06735464 2025-05-28,13:05:40.000,148,11088242,4965,0,1748437539,13223.77425522,28155.037913819993,53335.081328880005 2025-05-28,13:05:41.000,148,11088273,5245,0,1748437540,13223.801200459995,28155.14365077,53335.06735464 2025-05-28,13:05:42.000,148,11088266,4965,0,1748437541,13223.77425522,27693.439734030006,53335.07434176001 2025-05-28,13:05:43.000,148,11088233,5405,0,1748437542,13223.760782599995,31849.176785100004,53335.07434176001 2025-05-28,13:05:44.000,148,11088232,4805,0,1748437543,13223.801200459995,27693.587765760007,53335.04639328 2025-05-28,13:05:45.000,148,11088279,5565,0,1748437544,13223.801200459995,32311.056930089995,53335.032419040006 2025-05-28,13:05:46.000,148,11088240,4805,0,1748437545,13223.861827249995,30464.107329659993,53335.02543192001 2025-05-28,13:05:47.000,148,11088216,4805,0,1748437546,13223.83488201,31387.61385096,53335.06036752 2025-05-28,13:05:48.000,148,11088249,5245,0,1748437547,13223.84835462999,27231.855652500002,53335.03940616 2025-05-28,13:05:49.000,148,11088247,5285,0,1748437548,13223.87529987,30925.82534466,53334.99049632 2025-05-28,13:05:50.000,148,11088248,4725,0,1748437549,13223.902245109995,26308.384376849994,53335.088316 2025-05-28,13:05:51.000,148,11088252,4925,0,1748437550,13223.922454039996,30464.05093662,53335.11626448 2025-05-28,13:05:52.000,148,11088277,5445,0,1748437551,13223.922454039996,26308.31388555,53335.12325160001 2025-05-28,13:05:53.000,148,11088196,4925,0,1748437552,13223.983080829996,32772.76789596,53335.1581872 2025-05-28,13:05:54.000,148,11088270,4965,0,1748437553,13223.93592666,27693.51022533,53335.11626448 2025-05-28,13:05:55.000,148,11088276,4965,0,1748437554,13223.962871899996,25846.454887950007,53335.130238720005 2025-05-28,13:05:56.000,148,11088274,4765,0,1748437555,13223.93592666,27231.637129470007,53335.088316 2025-05-28,13:05:57.000,148,11088252,5044,0,1748437556,13223.96960820999,30925.522232069998,53335.09530312 2025-05-28,13:05:58.000,148,11088251,5405,0,1748437557,13223.962871899996,28154.995619039997,53335.088316 2025-05-28,13:05:59.000,148,11088216,4325,0,1748437558,13223.96960820999,30925.465839030003,53335.130238720005 2025-05-28,13:06:00.000,148,11088245,5285,0,1748437559,13224.010026069991,30002.001612509994,53335.130238720005 2025-05-28,13:06:01.000,148,11088250,4845,0,1748437560,13224.111070719991,30002.001612509994,53335.09530312 2025-05-28,13:06:02.000,148,11088250,4845,0,1748437561,13224.171697509992,33234.189847500005,53335.0184448 2025-05-28,13:06:03.000,148,11088219,5325,0,1748437562,13224.225587989997,28155.094306860003,53335.06036752 2025-05-28,13:06:04.000,148,11088294,4965,0,1748437563,13224.279478470002,23999.427747089998,53335.032419040006 2025-05-28,13:06:05.000,148,11088241,5605,0,1748437564,13224.333368949992,33696.126385530006,53335.11626448 2025-05-28,13:06:06.000,148,11088252,4925,0,1748437565,13224.346841569997,27231.73581729,53335.081328880005 2025-05-28,13:06:07.000,148,11088280,4845,0,1748437566,13224.373786809992,36466.681195080004,53335.13722584 2025-05-28,13:06:08.000,148,11088205,5405,0,1748437567,13224.333368949992,26769.982556639996,53335.179148560004 2025-05-28,13:06:09.000,148,11088231,5765,0,1748437568,13224.387259429997,31387.472868359997,53335.21408416 2025-05-28,13:06:10.000,148,11088268,4725,0,1748437569,13224.414204669993,30002.191939020006,53335.179148560004 2025-05-28,13:06:11.000,148,11088264,4925,0,1748437570,13224.407468359997,32772.66215901,53335.130238720005 2025-05-28,13:06:12.000,148,11088240,4845,0,1748437571,13224.427677289998,30463.902904889997,53335.10229024001 2025-05-28,13:06:13.000,148,11088275,5445,0,1748437572,13224.407468359997,31849.092195539997,53335.10229024001 2025-05-28,13:06:14.000,148,11088226,5165,0,1748437573,13224.427677289998,27231.615982079995,53335.1581872 2025-05-28,13:06:15.000,148,11088210,4885,0,1748437574,13224.400732050002,33696.01359945,53335.15120008001 2025-05-28,13:06:16.000,148,11088243,5285,0,1748437575,13224.434413599993,29540.269499250004,53335.14421296 2025-05-28,13:06:17.000,148,11088273,5365,0,1748437576,13224.407468359997,25846.236364919998,53335.19312280001 2025-05-28,13:06:18.000,148,11088196,4885,0,1748437577,13224.387259429997,29540.262450120004,53335.179148560004 2025-05-28,13:06:19.000,148,11088271,5405,0,1748437578,13224.414204669993,29540.276548380003,53335.21408416 2025-05-28,13:06:20.000,148,11088260,5005,0,1748437579,13224.367050499997,27693.291702300005,53335.200109920006 2025-05-28,13:06:21.000,148,11088227,5405,0,1748437580,13224.319896330002,33234.21804402,53335.23504552 2025-05-28,13:06:22.000,148,11088255,5525,0,1748437581,13224.313160019992,31848.965311199994,53335.24203264001 2025-05-28,13:06:23.000,148,11088219,5405,0,1748437582,13224.286214779997,35081.14649706001,53335.28395536 2025-05-28,13:06:24.000,148,11088260,5044,0,1748437583,13224.272742159992,29078.459845560006,53335.30491672 2025-05-28,13:06:25.000,148,11088196,4845,0,1748437584,13224.272742159992,30001.91702295,53335.26998112001 2025-05-28,13:06:26.000,148,11088275,5245,0,1748437585,13224.279478470002,34157.6258775,53335.26998112001 2025-05-28,13:06:27.000,148,11088230,5005,0,1748437586,13224.292951089992,33696.00655032,53335.21408416 2025-05-28,13:06:28.000,148,11088226,4965,0,1748437587,13224.319896330002,30463.776020549994,53335.27696824 2025-05-28,13:06:29.000,148,11088231,5445,0,1748437588,13224.319896330002,29540.361137939995,53335.21408416 2025-05-28,13:06:30.000,148,11088242,4925,0,1748437589,13224.333368949992,34619.647005089995,53335.249019760005 2025-05-28,13:06:31.000,148,11088232,5005,0,1748437590,13224.373786809992,27231.70762077,53335.20709704 2025-05-28,13:06:32.000,148,11088265,5605,0,1748437591,13224.373786809992,23999.477090999993,53335.15120008001 2025-05-28,13:06:33.000,148,11088296,5165,0,1748437592,13224.407468359997,29540.431629240004,53335.1581872 2025-05-28,13:06:34.000,148,11088157,4845,0,1748437593,13224.454622529993,34157.90079357001,53335.31889096001 2025-05-28,13:06:35.000,148,11088229,5365,0,1748437594,13224.481567770003,25384.666381650008,53335.31889096001 2025-05-28,13:06:36.000,148,11088277,5525,0,1748437595,13224.454622529993,25846.37734752,53335.28395536 2025-05-28,13:06:37.000,148,11088258,4165,0,1748437596,13224.441149910002,31848.972360329994,53335.25600688 2025-05-28,13:06:38.000,148,11088276,5005,0,1748437597,13224.461358840003,30463.71257838,53335.297929600005 2025-05-28,13:06:39.000,148,11088227,4805,0,1748437598,13224.461358840003,23999.286764489996,53335.367800800006 2025-05-28,13:06:40.000,148,11088263,4605,0,1748437599,13224.468095149998,29540.14261491,53335.36081368001 2025-05-28,13:06:41.000,148,11088240,4765,0,1748437600,13224.441149910002,33234.01361925001,53335.32587808 2025-05-28,13:06:42.000,148,11088280,4845,0,1748437601,13224.461358840003,29540.107369260004,53335.33985232001 2025-05-28,13:06:43.000,148,11088264,4605,0,1748437602,13224.434413599993,26769.573707100004,53335.30491672 2025-05-28,13:06:44.000,148,11088238,5005,0,1748437603,13224.441149910002,30463.635037950007,53335.367800800006 2025-05-28,13:06:45.000,148,11088283,5285,0,1748437604,13224.414204669993,28154.911029480005,53335.31889096001 2025-05-28,13:06:46.000,148,11088266,4925,0,1748437605,13224.414204669993,27693.235309259995,53335.367800800006 2025-05-28,13:06:47.000,148,11088267,5405,0,1748437606,13224.400732050002,30463.761922289996,53335.37478792 2025-05-28,13:06:48.000,148,11088261,5245,0,1748437607,13224.380523120002,30463.804217070006,53335.43767200001 2025-05-28,13:06:49.000,148,11088258,5085,0,1748437608,13224.420940980002,30925.635018150002,53335.50055608 2025-05-28,13:06:50.000,148,11088237,5605,0,1748437609,13224.481567770003,27231.7146699,53335.395749280004 2025-05-28,13:06:51.000,148,11088256,4725,0,1748437610,13224.508513009998,24461.216253389997,53335.35382656 2025-05-28,13:06:52.000,148,11088255,5485,0,1748437611,13224.555667179993,31849.24022727,53335.395749280004 2025-05-28,13:06:53.000,148,11088228,4805,0,1748437612,13224.575876109993,28155.214142070006,53335.4027364 2025-05-28,13:06:54.000,148,11088250,5205,0,1748437613,13224.602821349989,26308.30683642,53335.45164624 2025-05-28,13:06:55.000,148,11088243,5165,0,1748437614,13224.697129689994,28155.348075539994,53335.50754320001 2025-05-28,13:06:56.000,148,11088295,5445,0,1748437615,13224.697129689994,26770.074195330002,53335.514530320004 2025-05-28,13:06:57.000,148,11088263,5285,0,1748437616,13224.777965409994,30925.768951620004,53335.52850456001 2025-05-28,13:06:58.000,148,11088256,4805,0,1748437617,13224.818383269994,29078.777056410006,53335.48658184001 2025-05-28,13:06:59.000,148,11088175,5525,0,1748437618,13224.919427919995,30463.973396190006,53335.54946592 2025-05-28,13:07:00.000,148,11088248,5085,0,1748437619,13224.92616422999,27231.672375120004,53335.5424788 2025-05-28,13:07:01.000,148,11088148,5044,0,1748437620,13224.919427919995,28155.207092940007,53335.57042728 2025-05-28,13:07:02.000,148,11088123,5605,0,1748437621,13224.93290054,30463.924052279996,53335.62632424001 2025-05-28,13:07:03.000,148,11088232,4845,0,1748437622,13224.91269161,26769.912065340002,53335.57042728 2025-05-28,13:07:04.000,148,11088246,4765,0,1748437623,13224.899218989995,27231.7146699,53335.66125984 2025-05-28,13:07:05.000,148,11088279,4325,0,1748437624,13224.89248268,34619.59061205,53335.633311360005 2025-05-28,13:07:06.000,148,11088272,5125,0,1748437625,13224.92616422999,24922.948366650002,53335.633311360005 2025-05-28,13:07:07.000,148,11088237,5605,0,1748437626,13224.919427919995,24922.990661429998,53335.73811816 2025-05-28,13:07:08.000,148,11088274,5205,0,1748437627,13224.93290054,28155.235289460004,53335.801002240005 2025-05-28,13:07:09.000,148,11088217,5805,0,1748437628,13224.89248268,27231.86270163,53335.77305376001 2025-05-28,13:07:10.000,148,11088253,4445,0,1748437629,13224.88574636999,28617.05199228,53335.77305376001 2025-05-28,13:07:11.000,148,11088289,4725,0,1748437630,13224.90595529999,23076.17499447,53335.83593784 2025-05-28,13:07:12.000,148,11088251,5684,0,1748437631,13224.85206482,26770.222227060003,53335.849912080004 2025-05-28,13:07:13.000,148,11088253,4685,0,1748437632,13224.83185589,31387.76188269,53335.79401512001 2025-05-28,13:07:14.000,148,11088280,5044,0,1748437633,13224.838592199994,33234.69738486,53335.79401512001 2025-05-28,13:07:15.000,148,11088270,4325,0,1748437634,13224.811646959999,28155.418566840002,53335.8568992 2025-05-28,13:07:16.000,148,11088257,5605,0,1748437635,13224.80491064999,29078.889842489996,53335.83593784 2025-05-28,13:07:17.000,148,11088256,4925,0,1748437636,13224.777965409994,28617.115434449996,53335.84292496001 2025-05-28,13:07:18.000,148,11088148,4965,0,1748437637,13224.730811239999,31387.571556180003,53335.8568992 2025-05-28,13:07:19.000,148,11088260,5365,0,1748437638,13224.724074929989,30925.754853360006,53335.97568024 2025-05-28,13:07:20.000,148,11088277,5525,0,1748437639,13224.724074929989,32310.915947489993,53335.91279616001 2025-05-28,13:07:21.000,148,11088242,4925,0,1748437640,13224.643239209989,26770.003704029994,53335.88484768 2025-05-28,13:07:22.000,148,11088286,5165,0,1748437641,13224.697129689994,30463.938150539994,53335.94074464001 2025-05-28,13:07:23.000,148,11088289,4565,0,1748437642,13224.663448139989,31387.409426190003,53335.94773176 2025-05-28,13:07:24.000,148,11088278,5044,0,1748437643,13224.663448139989,32772.69740465999,53335.968693120005 2025-05-28,13:07:25.000,148,11088240,5125,0,1748437644,13224.670184449998,34157.93603922,53335.968693120005 2025-05-28,13:07:26.000,148,11088264,4165,0,1748437645,13224.683657069989,29540.48097315,53335.94074464001 2025-05-28,13:07:27.000,148,11088236,4004,0,1748437646,13224.663448139989,28155.333977279995,53335.9267704 2025-05-28,13:07:28.000,148,11088254,5044,0,1748437647,13224.676920759994,28617.07313967,53335.96170600001 2025-05-28,13:07:29.000,148,11088231,5765,0,1748437648,13224.649975519998,32772.887731170005,53336.017602960004 2025-05-28,13:07:30.000,148,11088291,4445,0,1748437649,13224.670184449998,31849.353013350003,53336.01061584001 2025-05-28,13:07:31.000,148,11088267,5645,0,1748437650,13224.663448139989,24923.166889679997,53336.05952568001 2025-05-28,13:07:32.000,148,11088241,5085,0,1748437651,13224.697129689994,30925.931081610004,53336.02459008 2025-05-28,13:07:33.000,148,11088249,5565,0,1748437652,13224.670184449998,31387.677293130007,53336.03157720001 2025-05-28,13:07:34.000,148,11088260,4965,0,1748437653,13224.670184449998,24923.152791419998,53336.04555144 2025-05-28,13:07:35.000,148,11088271,5485,0,1748437654,13224.656711829994,30464.19191922,53336.05952568001 2025-05-28,13:07:36.000,148,11088262,5125,0,1748437655,13224.656711829994,26770.25042358,53336.11542264 2025-05-28,13:07:37.000,148,11088197,4645,0,1748437656,13224.643239209989,25846.807344450004,53336.01061584001 2025-05-28,13:07:38.000,148,11088212,5125,0,1748437657,13224.670184449998,30464.269459649993,53336.038564320006 2025-05-28,13:07:39.000,148,11088240,5085,0,1748437658,13224.663448139989,27232.074175529997,53336.04555144 2025-05-28,13:07:40.000,148,11088231,4645,0,1748437659,13224.697129689994,32773.03576290001,53336.01061584001 2025-05-28,13:07:41.000,148,11088236,5165,0,1748437660,13224.690393379999,30926.043867689994,53336.02459008 2025-05-28,13:07:42.000,148,11088266,5125,0,1748437661,13224.730811239999,29079.02377596,53336.04555144 2025-05-28,13:07:43.000,148,11088209,4445,0,1748437662,13224.730811239999,33696.49998942,53336.12240976 2025-05-28,13:07:44.000,148,11088247,5525,0,1748437663,13224.703865999989,35543.428442460005,53336.038564320006 2025-05-28,13:07:45.000,148,11088259,5765,0,1748437664,13224.737547549994,30002.445707699997,53336.08048704001 2025-05-28,13:07:46.000,148,11088246,5005,0,1748437665,13224.751020169999,32311.127421390003,53336.05253856 2025-05-28,13:07:47.000,148,11088233,5405,0,1748437666,13224.724074929989,26308.426671630004,53336.136384000005 2025-05-28,13:07:48.000,148,11088271,4605,0,1748437667,13224.724074929989,26770.09534272,53336.09446128 2025-05-28,13:07:49.000,148,11088251,5485,0,1748437668,13224.663448139989,28155.326928149996,53336.14337112 2025-05-28,13:07:50.000,148,11088215,5645,0,1748437669,13224.676920759994,35543.23811595001,53336.11542264 2025-05-28,13:07:51.000,148,11088236,4165,0,1748437670,13224.636502899994,30925.747804230006,53336.15035824 2025-05-28,13:07:52.000,148,11088301,4725,0,1748437671,13224.643239209989,29540.509169669996,53336.10843552001 2025-05-28,13:07:53.000,148,11088221,4605,0,1748437672,13224.616293969993,28616.882813160002,53336.066512800004 2025-05-28,13:07:54.000,148,11088245,5245,0,1748437673,13224.616293969993,25846.412593169996,53336.05253856 2025-05-28,13:07:55.000,148,11088278,4285,0,1748437674,13224.582612419988,36004.81514835,53336.03157720001 2025-05-28,13:07:56.000,148,11088245,5485,0,1748437675,13224.582612419988,32772.49297989,53336.09446128 2025-05-28,13:07:57.000,148,11088233,5525,0,1748437676,13224.596085039993,28155.164798159996,53336.04555144 2025-05-28,13:07:58.000,148,11088231,4525,0,1748437677,13224.629766589998,30002.0932512,53336.05952568001 2025-05-28,13:07:59.000,148,11088236,4925,0,1748437678,13224.643239209989,29078.643122940004,53336.02459008 2025-05-28,13:08:00.000,148,11088245,5285,0,1748437679,13224.643239209989,24923.032956209994,53335.9966416 2025-05-28,13:08:01.000,148,11088230,4085,0,1748437680,13224.656711829994,24461.35723599,53336.066512800004 2025-05-28,13:08:02.000,148,11088246,5165,0,1748437681,13224.690393379999,27693.630060540003,53336.08048704001 2025-05-28,13:08:03.000,148,11088241,5285,0,1748437682,13224.757756479994,27231.940242059994,53336.07349992 2025-05-28,13:08:04.000,148,11088235,5085,0,1748437683,13224.80491064999,32311.219060079995,53336.12240976 2025-05-28,13:08:05.000,148,11088215,5765,0,1748437684,13224.811646959999,29079.129512910004,53336.16433248 2025-05-28,13:08:06.000,148,11088250,4925,0,1748437685,13224.83185589,28617.39739965,53336.12240976 2025-05-28,13:08:07.000,148,11088288,5125,0,1748437686,13224.87227375,30002.72062377,53336.03157720001 2025-05-28,13:08:08.000,148,11088113,5365,0,1748437687,13224.89248268,34620.21798462,53336.01061584001 2025-05-28,13:08:09.000,148,11088093,5205,0,1748437688,13224.93290054,31388.0931918,53336.038564320006 2025-05-28,13:08:10.000,148,11088110,4925,0,1748437689,13224.92616422999,27232.285649430007,53336.05253856 2025-05-28,13:08:11.000,148,11088271,5365,0,1748437690,13224.94637315999,36005.44957005,53336.10843552001 2025-05-28,13:08:12.000,148,11088250,4805,0,1748437691,13224.95310947,30926.276488980002,53336.12939688001 2025-05-28,13:08:13.000,148,11088271,5445,0,1748437692,13224.959845779995,28617.496087470005,53336.12939688001 2025-05-28,13:08:14.000,148,11088248,5125,0,1748437693,13225.000263639995,35081.93599962001,53336.16433248 2025-05-28,13:08:15.000,148,11088228,4685,0,1748437694,13224.99352733,30926.198948549994,53336.1014484 2025-05-28,13:08:16.000,148,11088249,5445,0,1748437695,13224.959845779995,30926.198948549994,53336.14337112 2025-05-28,13:08:17.000,148,11088244,5085,0,1748437696,13224.96658208999,30002.692427250004,53336.1713196 2025-05-28,13:08:18.000,148,11088278,4965,0,1748437697,13224.98679101999,30002.71357464,53336.14337112 2025-05-28,13:08:19.000,148,11088229,5525,0,1748437698,13224.99352733,28155.721679430004,53336.1014484 2025-05-28,13:08:20.000,148,11088240,5005,0,1748437699,13225.020472569995,22614.70369902,53336.17830672001 2025-05-28,13:08:21.000,148,11088239,5405,0,1748437700,13225.04741780999,31387.93811094,53336.15035824 2025-05-28,13:08:22.000,148,11088201,5365,0,1748437701,13225.060890429995,30926.163702899998,53336.136384000005 2025-05-28,13:08:23.000,148,11088255,5565,0,1748437702,13225.121517219995,29540.95326486,53336.15035824 2025-05-28,13:08:24.000,148,11088303,5085,0,1748437703,13225.101308289995,32773.18379463001,53336.19228096 2025-05-28,13:08:25.000,148,11088246,3965,0,1748437704,13225.161935079996,24461.709692489996,53336.15035824 2025-05-28,13:08:26.000,148,11088259,4765,0,1748437705,13225.15519877,23538.25956423,53336.12939688001 2025-05-28,13:08:27.000,148,11088243,5684,0,1748437706,13225.18888031999,26770.497143130007,53336.12939688001 2025-05-28,13:08:28.000,148,11088215,5485,0,1748437707,13225.18888031999,24461.766085530006,53336.17830672001 2025-05-28,13:08:29.000,148,11088298,4365,0,1748437708,13225.202352939996,33235.007546580004,53336.12939688001 2025-05-28,13:08:30.000,148,11088250,4885,0,1748437709,13225.23603449,28155.813318119996,53336.136384000005 2025-05-28,13:08:31.000,148,11088237,5405,0,1748437710,13225.21582556,27232.299747690005,53336.1713196 2025-05-28,13:08:32.000,148,11088236,5285,0,1748437711,13225.242770799996,22614.908123789995,53336.14337112 2025-05-28,13:08:33.000,148,11088259,5645,0,1748437712,13225.249507109991,30926.318783759998,53336.185293840004 2025-05-28,13:08:34.000,148,11088230,5044,0,1748437713,13225.269716039991,31388.128437449996,53336.16433248 2025-05-28,13:08:35.000,148,11088256,4765,0,1748437714,13225.283188659996,29079.383281589995,53336.15734536001 2025-05-28,13:08:36.000,148,11088250,5325,0,1748437715,13225.357288070001,30464.621916150005,53336.19228096 2025-05-28,13:08:37.000,148,11088262,5005,0,1748437716,13225.424651169997,31388.107290059997,53336.12240976 2025-05-28,13:08:38.000,148,11088209,5525,0,1748437717,13225.512223199992,27694.1375979,53336.14337112 2025-05-28,13:08:39.000,148,11088149,5325,0,1748437718,13225.572849989992,31388.07909354,53336.15035824 2025-05-28,13:08:40.000,148,11088126,4805,0,1748437719,13225.586322609997,30002.861606370003,53336.10843552001 2025-05-28,13:08:41.000,148,11088294,5005,0,1748437720,13225.667158329998,28617.672315720003,53336.1713196 2025-05-28,13:08:42.000,148,11088248,4965,0,1748437721,13225.646949399998,28617.679364850002,53336.17830672001 2025-05-28,13:08:43.000,148,11088251,5525,0,1748437722,13225.687367259998,30464.762898750007,53336.14337112 2025-05-28,13:08:44.000,148,11088236,5005,0,1748437723,13225.640213090002,29541.25637745,53336.206255200006 2025-05-28,13:08:45.000,148,11088214,4845,0,1748437724,13225.646949399998,28617.799200060006,53336.234203680004 2025-05-28,13:08:46.000,148,11088211,5325,0,1748437725,13225.646949399998,27694.349071799996,53336.234203680004 2025-05-28,13:08:47.000,148,11088219,5325,0,1748437726,13225.626740469997,30464.917979610007,53336.185293840004 2025-05-28,13:08:48.000,148,11088260,4725,0,1748437727,13225.586322609997,22615.16189247,53336.16433248 2025-05-28,13:08:49.000,148,11088212,4805,0,1748437728,13225.586322609997,29079.65819766,53336.136384000005 2025-05-28,13:08:50.000,148,11088224,5085,0,1748437729,13225.613267849993,26309.145682889997,53336.21324232 2025-05-28,13:08:51.000,148,11088240,5044,0,1748437730,13225.646949399998,27232.68744984,53336.15035824 2025-05-28,13:08:52.000,148,11088288,4765,0,1748437731,13225.653685709993,29079.672295919998,53336.16433248 2025-05-28,13:08:53.000,148,11088263,4845,0,1748437732,13225.680630950003,33697.190804159996,53336.206255200006 2025-05-28,13:08:54.000,148,11088260,4965,0,1748437733,13225.673894639993,27694.497103529997,53336.2411908 2025-05-28,13:08:55.000,148,11088234,5325,0,1748437734,13225.734521429993,27232.764990270007,53336.185293840004 2025-05-28,13:08:56.000,148,11088281,5445,0,1748437735,13225.747994049998,34620.817160670005,53336.1713196 2025-05-28,13:08:57.000,148,11088218,4885,0,1748437736,13225.768202979998,32312.100201330002,53336.12939688001 2025-05-28,13:08:58.000,148,11088270,4805,0,1748437737,13225.754730359993,31850.32579329,53336.08048704001 2025-05-28,13:08:59.000,148,11088249,5565,0,1748437738,13225.768202979998,27694.560545700006,53336.136384000005 2025-05-28,13:09:00.000,148,11088240,4885,0,1748437739,13225.734521429993,28618.067066999996,53336.14337112 2025-05-28,13:09:01.000,148,11088230,4965,0,1748437740,13225.680630950003,32312.072004810005,53336.136384000005 2025-05-28,13:09:02.000,148,11088336,4925,0,1748437741,13225.694103569993,31850.304645900003,53336.15734536001 2025-05-28,13:09:03.000,148,11088253,5405,0,1748437742,13225.687367259998,33235.59967349999,53336.09446128 2025-05-28,13:09:04.000,148,11088284,4765,0,1748437743,13225.660422020002,30926.840419379994,53336.136384000005 2025-05-28,13:09:05.000,148,11088245,5285,0,1748437744,13225.660422020002,32773.83231459001,53336.10843552001 2025-05-28,13:09:06.000,148,11088235,5325,0,1748437745,13225.653685709993,27694.567594830005,53336.08048704001 2025-05-28,13:09:07.000,148,11088227,5165,0,1748437746,13225.626740469997,33235.578526109995,53336.08048704001 2025-05-28,13:09:08.000,148,11088262,5125,0,1748437747,13225.593058919992,26309.357156790007,53336.038564320006 2025-05-28,13:09:09.000,148,11088206,5285,0,1748437748,13225.586322609997,24462.273622890003,53336.02459008 2025-05-28,13:09:10.000,148,11088243,5445,0,1748437749,13225.586322609997,30465.087158730006,53336.038564320006 2025-05-28,13:09:11.000,148,11088243,5165,0,1748437750,13225.626740469997,30465.073060470007,53336.09446128 2025-05-28,13:09:12.000,148,11088221,5365,0,1748437751,13225.579586300002,26309.300763749998,53336.03157720001 2025-05-28,13:09:13.000,148,11088242,4845,0,1748437752,13225.599795230002,29079.848524169996,53336.038564320006 2025-05-28,13:09:14.000,148,11088214,4765,0,1748437753,13225.599795230002,31388.607778289996,53336.1014484 2025-05-28,13:09:15.000,148,11088243,5245,0,1748437754,13225.606531539997,35082.63386349,53336.05253856 2025-05-28,13:09:16.000,148,11088228,4885,0,1748437755,13225.626740469997,27694.60988961,53336.03157720001 2025-05-28,13:09:17.000,148,11088251,5245,0,1748437756,13225.620004160002,25847.632092660002,53335.98266736 2025-05-28,13:09:18.000,148,11088226,5085,0,1748437757,13225.660422020002,29079.911966340005,53335.98266736 2025-05-28,13:09:19.000,148,11088198,4885,0,1748437758,13225.673894639993,31850.375137199997,53336.02459008 2025-05-28,13:09:20.000,148,11088251,5365,0,1748437759,13225.721048809988,25847.603896140005,53336.05253856 2025-05-28,13:09:21.000,148,11088254,4885,0,1748437760,13225.768202979998,31850.382186329996,53335.98266736 2025-05-28,13:09:22.000,148,11088214,4805,0,1748437761,13225.801884529988,28156.363150260004,53335.9966416 2025-05-28,13:09:23.000,148,11088209,5365,0,1748437762,13225.815357149993,26309.307812879997,53336.02459008 2025-05-28,13:09:24.000,148,11088252,4965,0,1748437763,13225.801884529988,28618.109361780007,53335.98266736 2025-05-28,13:09:25.000,148,11088215,5485,0,1748437764,13225.822093459989,28156.349052000005,53335.94074464001 2025-05-28,13:09:26.000,148,11088240,5085,0,1748437765,13225.842302389989,28618.158705690003,53336.00362872 2025-05-28,13:09:27.000,148,11088289,5325,0,1748437766,13225.842302389989,28618.144607430004,53335.98266736 2025-05-28,13:09:28.000,148,11088106,4525,0,1748437767,13225.855775009994,27694.61693874,53335.919783280006 2025-05-28,13:09:29.000,148,11088236,5005,0,1748437768,13225.788411909998,27694.567594830005,53335.95471888 2025-05-28,13:09:30.000,148,11088269,5525,0,1748437769,13225.795148219993,35082.66206001,53335.94773176 2025-05-28,13:09:31.000,148,11088285,4365,0,1748437770,13225.808620839998,29541.559490040003,53335.96170600001 2025-05-28,13:09:32.000,148,11088252,5085,0,1748437771,13225.741257739988,29079.890818950007,53335.94773176 2025-05-28,13:09:33.000,148,11088200,4245,0,1748437772,13225.727785119998,32773.90985502,53335.968693120005 2025-05-28,13:09:34.000,148,11088234,4245,0,1748437773,13225.734521429993,31388.57958177,53335.89183480001 2025-05-28,13:09:35.000,148,11088211,4805,0,1748437774,13225.761466669988,28618.18690221,53335.968693120005 2025-05-28,13:09:36.000,148,11088213,4645,0,1748437775,13225.721048809988,32312.220036540006,53335.968693120005 2025-05-28,13:09:37.000,148,11088221,5325,0,1748437776,13225.774939289993,26771.21615439,53335.9966416 2025-05-28,13:09:38.000,148,11088248,5125,0,1748437777,13225.734521429993,30927.037795020005,53335.88484768 2025-05-28,13:09:39.000,148,11088277,5684,0,1748437778,13225.734521429993,28618.299688290004,53335.88484768 2025-05-28,13:09:40.000,148,11088266,4765,0,1748437779,13225.680630950003,29541.806209589995,53335.801002240005 2025-05-28,13:09:41.000,148,11088227,5605,0,1748437780,13225.700839880003,23539.027919400003,53335.80798936 2025-05-28,13:09:42.000,148,11088236,4925,0,1748437781,13225.687367259998,29080.003605029997,53335.849912080004 2025-05-28,13:09:43.000,148,11088206,5285,0,1748437782,13225.680630950003,25385.984568960004,53335.9267704 2025-05-28,13:09:44.000,148,11088213,5605,0,1748437783,13225.721048809988,29080.017703289996,53335.88484768 2025-05-28,13:09:45.000,148,11088205,4565,0,1748437784,13225.694103569993,25385.963421570006,53335.849912080004 2025-05-28,13:09:46.000,148,11088234,4925,0,1748437785,13225.734521429993,30927.023696760007,53335.83593784 2025-05-28,13:09:47.000,148,11088282,4245,0,1748437786,13225.774939289993,29541.728669160002,53335.898821920004 2025-05-28,13:09:48.000,148,11088279,5485,0,1748437787,13225.727785119998,30003.474880680005,53335.787028 2025-05-28,13:09:49.000,148,11088230,5205,0,1748437788,13225.727785119998,32312.311675229997,53335.79401512001 2025-05-28,13:09:50.000,148,11088211,4485,0,1748437789,13225.721048809988,27233.061053729994,53335.76606664 2025-05-28,13:09:51.000,148,11088218,5205,0,1748437790,13225.687367259998,32774.06493588,53335.75907952 2025-05-28,13:09:52.000,148,11088274,4845,0,1748437791,13225.680630950003,26309.547483300004,53335.752092400005 2025-05-28,13:09:53.000,148,11088278,4205,0,1748437792,13225.626740469997,31388.798104800007,53335.77305376001 2025-05-28,13:09:54.000,148,11088234,4205,0,1748437793,13225.626740469997,29541.820307849994,53335.72414392001 2025-05-28,13:09:55.000,148,11088217,4485,0,1748437794,13225.613267849993,29541.855553500005,53335.72414392001 2025-05-28,13:09:56.000,148,11088227,4605,0,1748437795,13225.566113679997,30465.390271319993,53335.72414392001 2025-05-28,13:09:57.000,148,11088263,4445,0,1748437796,13225.552641059992,30465.46076262,53335.72414392001 2025-05-28,13:09:58.000,148,11088251,5645,0,1748437797,13225.539168440002,32774.24821326,53335.703182560006 2025-05-28,13:09:59.000,148,11088234,4885,0,1748437798,13225.532432129992,33236.04376869,53335.62632424001 2025-05-28,13:10:00.000,148,11088242,4205,0,1748437799,13225.525695819997,30927.27746544,53335.67523408001 2025-05-28,13:10:01.000,148,11088261,5325,0,1748437800,13225.559377370002,30927.376153260004,53335.66125984 2025-05-28,13:10:02.000,148,11088254,4925,0,1748437801,13225.518959510002,30003.940123260007,53335.62632424001 2025-05-28,13:10:03.000,148,11088259,5485,0,1748437802,13225.572849989992,27695.131525229997,53335.61933712 2025-05-28,13:10:04.000,148,11088268,4965,0,1748437803,13225.566113679997,25848.160777409998,53335.55645304001 2025-05-28,13:10:05.000,148,11088239,5245,0,1748437804,13225.613267849993,30927.453693689997,53335.52151744 2025-05-28,13:10:06.000,148,11088236,4765,0,1748437805,13225.646949399998,30003.86258283,53335.48658184001 2025-05-28,13:10:07.000,148,11088233,5085,0,1748437806,13225.707576189998,31850.917920210006,53335.52151744 2025-05-28,13:10:08.000,148,11088221,5485,0,1748437807,13225.734521429993,29542.07407653,53335.50754320001 2025-05-28,13:10:09.000,148,11088221,5365,0,1748437808,13225.801884529988,24462.696570689994,53335.52850456001 2025-05-28,13:10:10.000,148,11088225,5405,0,1748437809,13225.808620839998,29541.982437839994,53335.465620480005 2025-05-28,13:10:11.000,148,11088237,5325,0,1748437810,13225.896192869994,30465.404369580006,53335.57741440001 2025-05-28,13:10:12.000,148,11088237,5245,0,1748437811,13225.862511319989,30465.291583500002,53335.584401520005 2025-05-28,13:10:13.000,148,11088241,5205,0,1748437812,13225.916401799994,29079.96131025,53335.52850456001 2025-05-28,13:10:14.000,148,11088273,5325,0,1748437813,13225.896192869994,25847.64619092,53335.514530320004 2025-05-28,13:10:15.000,148,11088269,5245,0,1748437814,13225.916401799994,25847.66733831,53335.45863336001 2025-05-28,13:10:16.000,148,11088274,4765,0,1748437815,13225.929874419999,29079.883769820008,53335.50055608 2025-05-28,13:10:17.000,148,11088232,5205,0,1748437816,13225.909665489999,30926.910910680002,53335.43767200001 2025-05-28,13:10:18.000,148,11088254,5005,0,1748437817,13225.896192869994,32773.93100241,53335.43767200001 2025-05-28,13:10:19.000,148,11088254,5165,0,1748437818,13225.916401799994,31388.635974810008,53335.44465912 2025-05-28,13:10:20.000,148,11088102,4845,0,1748437819,13225.923138109989,27694.701528300007,53335.43767200001 2025-05-28,13:10:21.000,148,11088222,5005,0,1748437820,13225.923138109989,30003.425536769995,53335.40972352001 2025-05-28,13:10:22.000,148,11088212,4965,0,1748437821,13225.950083349999,27694.666282649996,53335.4027364 2025-05-28,13:10:23.000,148,11088236,5125,0,1748437822,13225.970292279999,29079.904917210006,53335.37478792 2025-05-28,13:10:24.000,148,11088249,5245,0,1748437823,13225.970292279999,28156.461838079995,53335.33985232001 2025-05-28,13:10:25.000,148,11088177,5365,0,1748437824,13226.017446449994,27233.01170982,53335.42369776 2025-05-28,13:10:26.000,148,11088232,4805,0,1748437825,13226.030919069999,27233.075151990008,53335.38876216001 2025-05-28,13:10:27.000,148,11088223,5445,0,1748437826,13226.07133693,24462.590833740003,53335.36081368001 2025-05-28,13:10:28.000,148,11088252,4845,0,1748437827,13226.098282169994,28618.49706393,53335.33985232001 2025-05-28,13:10:29.000,148,11088209,5525,0,1748437828,13226.10501847999,31389.122364780007,53335.36081368001 2025-05-28,13:10:30.000,148,11088272,5285,0,1748437829,13226.138700029995,29080.341963269995,53335.31889096001 2025-05-28,13:10:31.000,148,11088222,5044,0,1748437830,13226.138700029995,30465.62994174,53335.30491672 2025-05-28,13:10:32.000,148,11088207,5445,0,1748437831,13226.13196372,31389.157610430004,53335.31190384 2025-05-28,13:10:33.000,148,11088224,5005,0,1748437832,13226.19259051,26771.617954800007,53335.37478792 2025-05-28,13:10:34.000,148,11088245,4445,0,1748437833,13226.2532173,31850.97431325,53335.37478792 2025-05-28,13:10:35.000,148,11088229,4645,0,1748437834,13226.2532173,26309.8999398,53335.38876216001 2025-05-28,13:10:36.000,148,11088265,4725,0,1748437835,13226.259953609995,26309.857645020005,53335.3328652 2025-05-28,13:10:37.000,148,11088225,4445,0,1748437836,13226.28689884999,32312.657082599995,53335.367800800006 2025-05-28,13:10:38.000,148,11088234,5085,0,1748437837,13226.30710777999,27695.11742697,53335.367800800006 2025-05-28,13:10:39.000,148,11088188,5125,0,1748437838,13226.300371469995,28618.645095660002,53335.262994 2025-05-28,13:10:40.000,148,11088242,4925,0,1748437839,13226.34752563999,24462.851651549994,53335.29094248001 2025-05-28,13:10:41.000,148,11088256,4925,0,1748437840,13226.30710777999,29542.123420439995,53335.31190384 2025-05-28,13:10:42.000,148,11088234,4045,0,1748437841,13226.320580399995,29080.391307180005,53335.28395536 2025-05-28,13:10:43.000,148,11088247,5645,0,1748437842,13226.340789329995,31850.910871080006,53335.33985232001 2025-05-28,13:10:44.000,148,11088272,5005,0,1748437843,13226.259953609995,28618.67329218,53335.3328652 2025-05-28,13:10:45.000,148,11088242,4325,0,1748437844,13226.259953609995,21692.346185910006,53335.32587808 2025-05-28,13:10:46.000,148,11088228,4845,0,1748437845,13226.23300837,28156.948228049994,53335.28395536 2025-05-28,13:10:47.000,148,11088235,5684,0,1748437846,13226.239744679995,25848.203072189994,53335.249019760005 2025-05-28,13:10:48.000,148,11088293,5645,0,1748437847,13226.239744679995,31389.291543900006,53335.29094248001 2025-05-28,13:10:49.000,148,11088287,5405,0,1748437848,13226.23300837,31851.115295850002,53335.25600688 2025-05-28,13:10:50.000,148,11088276,4165,0,1748437849,13226.23300837,32774.593620629996,53335.297929600005 2025-05-28,13:10:51.000,148,11088267,5365,0,1748437850,13226.259953609995,25848.379300440007,53335.28395536 2025-05-28,13:10:52.000,148,11088251,5684,0,1748437851,13226.23300837,26771.921067389994,53335.297929600005 2025-05-28,13:10:53.000,148,11088233,5684,0,1748437852,13226.280162539995,31851.249229320005,53335.25600688 2025-05-28,13:10:54.000,148,11088274,4245,0,1748437853,13226.239744679995,29542.56751563,53335.297929600005 2025-05-28,13:10:55.000,148,11088219,4645,0,1748437854,13226.24648098999,29080.94113932,53335.25600688 2025-05-28,13:10:56.000,148,11088272,4965,0,1748437855,13226.2532173,35083.832215589995,53335.262994 2025-05-28,13:10:57.000,148,11088070,4325,0,1748437856,13226.23300837,29542.786038659993,53335.25600688 2025-05-28,13:10:58.000,148,11088096,5165,0,1748437857,13226.239744679995,29081.039827140004,53335.200109920006 2025-05-28,13:10:59.000,148,11088242,5205,0,1748437858,13226.19259051,32313.354946470005,53335.21408416 2025-05-28,13:11:00.000,148,11088271,4525,0,1748437859,13226.199326819995,31389.82727778,53335.20709704 2025-05-28,13:11:01.000,148,11088225,5525,0,1748437860,13226.18585419999,28619.350008659996,53335.200109920006 2025-05-28,13:11:02.000,148,11088210,4845,0,1748437861,13226.21279944,31851.665127989996,53335.23504552 2025-05-28,13:11:03.000,148,11088269,5485,0,1748437862,13226.20606312999,29542.87062822,53335.17216144001 2025-05-28,13:11:04.000,148,11088286,5005,0,1748437863,13226.22627205999,28157.646091920004,53335.14421296 2025-05-28,13:11:05.000,148,11088201,5684,0,1748437864,13226.219535749995,35084.050738620004,53335.1581872 2025-05-28,13:11:06.000,148,11088221,5245,0,1748437865,13226.24648098999,28619.434598220003,53335.10229024001 2025-05-28,13:11:07.000,148,11088254,4885,0,1748437866,13226.23300837,24001.909040850005,53335.05338040001 2025-05-28,13:11:08.000,148,11088227,5445,0,1748437867,13226.28689884999,29081.307694079995,53335.05338040001 2025-05-28,13:11:09.000,148,11088203,5405,0,1748437868,13226.24648098999,30466.694360370006,53334.99049632 2025-05-28,13:11:10.000,148,11088242,4325,0,1748437869,13226.27342623,28619.653121249998,53334.93459936001 2025-05-28,13:11:11.000,148,11088231,4525,0,1748437870,13226.22627205999,30928.475817540006,53335.00447056001 2025-05-28,13:11:12.000,148,11088258,4965,0,1748437871,13226.259953609995,26772.633029520002,53335.05338040001 2025-05-28,13:11:13.000,148,11088268,4845,0,1748437872,13226.280162539995,28619.688366899994,53335.00447056001 2025-05-28,13:11:14.000,148,11088223,4645,0,1748437873,13226.26668991999,29543.265379499993,53335.032419040006 2025-05-28,13:11:15.000,148,11088251,5765,0,1748437874,13226.24648098999,26772.710569949995,53335.05338040001 2025-05-28,13:11:16.000,148,11088267,4525,0,1748437875,13226.24648098999,28619.78705472,53335.05338040001 2025-05-28,13:11:17.000,148,11088259,5285,0,1748437876,13226.259953609995,31852.200861870006,53335.032419040006 2025-05-28,13:11:18.000,148,11088227,5485,0,1748437877,13226.280162539995,31390.433502960004,53335.00447056001 2025-05-28,13:11:19.000,148,11088246,4725,0,1748437878,13226.28689884999,29543.399312969996,53334.9485736 2025-05-28,13:11:20.000,148,11088199,4485,0,1748437879,13226.259953609995,32314.03871208,53334.88568952001 2025-05-28,13:11:21.000,148,11088182,4004,0,1748437880,13226.27342623,23540.585777130007,53334.913638000005 2025-05-28,13:11:22.000,148,11088250,4205,0,1748437881,13226.28689884999,30928.743684479996,53334.87171528 2025-05-28,13:11:23.000,148,11088211,4565,0,1748437882,13226.280162539995,29543.413411229994,53334.89966376 2025-05-28,13:11:24.000,148,11088249,4605,0,1748437883,13226.30710777999,27234.633009719997,53334.92761224 2025-05-28,13:11:25.000,148,11088238,5005,0,1748437884,13226.30710777999,27696.37922124,53334.82280544 2025-05-28,13:11:26.000,148,11088220,5165,0,1748437885,13226.27342623,30928.722537089998,53334.89267664 2025-05-28,13:11:27.000,148,11088214,5205,0,1748437886,13226.27342623,34160.953066860005,53334.85774104001 2025-05-28,13:11:28.000,148,11088213,5684,0,1748437887,13226.2532173,31852.151517959996,53334.843766800004 2025-05-28,13:11:29.000,148,11088255,5205,0,1748437888,13226.280162539995,25387.528328429995,53334.85075392 2025-05-28,13:11:30.000,148,11088255,5165,0,1748437889,13226.26668991999,31852.179714480008,53334.76690848001 2025-05-28,13:11:31.000,148,11088206,4885,0,1748437890,13226.26668991999,31390.46169948,53334.7738956 2025-05-28,13:11:32.000,148,11088220,4325,0,1748437891,13226.30710777999,28158.1818258,53334.745947120005 2025-05-28,13:11:33.000,148,11088224,4205,0,1748437892,13226.26668991999,29543.49800079,53334.745947120005 2025-05-28,13:11:34.000,148,11088168,5205,0,1748437893,13226.30710777999,28158.301661010002,53334.73896000001 2025-05-28,13:11:35.000,148,11088035,5645,0,1748437894,13226.31384409,32314.257235109995,53334.81581832001 2025-05-28,13:11:36.000,148,11088046,4045,0,1748437895,13226.33405302,30467.25124164,53334.745947120005 2025-05-28,13:11:37.000,148,11088083,5645,0,1748437896,13226.360998259996,25387.9442271,53334.73197288 2025-05-28,13:11:38.000,148,11088083,4245,0,1748437897,13226.35426195,30005.63191446,53334.697037280006 2025-05-28,13:11:39.000,148,11088039,5485,0,1748437898,13226.39467981,25849.845519480004,53334.66210168 2025-05-28,13:11:40.000,148,11088201,5245,0,1748437899,13226.39467981,30929.32171314,53334.61319184 2025-05-28,13:11:41.000,148,11088199,4605,0,1748437900,13226.428361359991,27235.26038229,53334.68306304 2025-05-28,13:11:42.000,148,11088219,5684,0,1748437901,13226.4553066,26773.556465550006,53334.64812744001 2025-05-28,13:11:43.000,148,11088248,4925,0,1748437902,13226.43509767,27697.126429020005,53334.61319184 2025-05-28,13:11:44.000,148,11088104,4965,0,1748437903,13226.488988149991,28158.80214924,53334.64812744001 2025-05-28,13:11:45.000,148,11088225,4405,0,1748437904,13226.515933390001,29544.097176840005,53334.6341532 2025-05-28,13:11:46.000,148,11088228,4965,0,1748437905,13226.563087559996,28620.449672939998,53334.64812744001 2025-05-28,13:11:47.000,148,11088234,4965,0,1748437906,13226.610241729992,24926.388342089995,53334.62017896001 2025-05-28,13:11:48.000,148,11088249,5765,0,1748437907,13226.556351250001,25388.12045535,53334.66908880001 2025-05-28,13:11:49.000,148,11088204,5165,0,1748437908,13226.596769110001,23079.18497298,53334.627166080005 2025-05-28,13:11:50.000,148,11088214,5245,0,1748437909,13226.623714349997,29082.05490186,53334.627166080005 2025-05-28,13:11:51.000,148,11088236,4485,0,1748437910,13226.603505419997,28620.27344469,53334.627166080005 2025-05-28,13:11:52.000,148,11088200,4845,0,1748437911,13226.650659589992,29543.709474689997,53334.64812744001 2025-05-28,13:11:53.000,148,11088179,4565,0,1748437912,13226.643923279997,28620.195904260007,53334.6341532 2025-05-28,13:11:54.000,148,11088214,4205,0,1748437913,13226.664132209997,32314.229038589998,53334.62017896001 2025-05-28,13:11:55.000,148,11088284,5205,0,1748437914,13226.657395900002,31390.680222509996,53334.61319184 2025-05-28,13:11:56.000,148,11088189,5405,0,1748437915,13226.670868519992,28158.294611880003,53334.60620472 2025-05-28,13:11:57.000,148,11088239,4805,0,1748437916,13226.711286379992,29543.582590349994,53334.58524336 2025-05-28,13:11:58.000,148,11088262,4885,0,1748437917,13226.744967929997,27234.795139709997,53334.529346400006 2025-05-28,13:11:59.000,148,11088248,4925,0,1748437918,13226.738231620002,28158.386250569994,53334.51537216 2025-05-28,13:12:00.000,148,11088215,4605,0,1748437919,13226.711286379992,25387.859637539994,53334.55729488 2025-05-28,13:12:01.000,148,11088253,5565,0,1748437920,13226.724758999997,29081.942115779995,53334.57126912001 2025-05-28,13:12:02.000,148,11088212,4045,0,1748437921,13226.711286379992,29543.787015120004,53334.55030776001 2025-05-28,13:12:03.000,148,11088189,5485,0,1748437922,13226.731495309992,27696.795119910006,53334.55030776001 2025-05-28,13:12:04.000,148,11088218,5205,0,1748437923,13226.677604830002,31852.673153580006,53334.53633352 2025-05-28,13:12:05.000,148,11088201,5765,0,1748437924,13226.684341139997,26311.584681869994,53334.53633352 2025-05-28,13:12:06.000,148,11088178,4365,0,1748437925,13226.697813760002,29543.885702939995,53334.53633352 2025-05-28,13:12:07.000,148,11088237,5405,0,1748437926,13226.724758999997,34623.24911052,53334.57126912001 2025-05-28,13:12:08.000,148,11088209,5485,0,1748437927,13226.691077449992,30467.483862930007,53334.53633352 2025-05-28,13:12:09.000,148,11088222,4965,0,1748437928,13226.677604830002,27235.126448819996,53334.410565360005 2025-05-28,13:12:10.000,148,11088180,4045,0,1748437929,13226.684341139997,27696.914955119995,53334.46646232 2025-05-28,13:12:11.000,148,11088223,5525,0,1748437930,13226.697813760002,35085.19269768,53334.50139792001 2025-05-28,13:12:12.000,148,11088221,4805,0,1748437931,13226.670868519992,24926.381292959995,53334.473449439996 2025-05-28,13:12:13.000,148,11088098,5005,0,1748437932,13226.704550069997,31391.053826400006,53334.51537216 2025-05-28,13:12:14.000,148,11088235,4525,0,1748437933,13226.691077449992,29543.970292500002,53334.43152672001 2025-05-28,13:12:15.000,148,11088270,3645,0,1748437934,13226.677604830002,27696.85856208,53334.459475200005 2025-05-28,13:12:16.000,148,11088168,5165,0,1748437935,13226.670868519992,28620.350985120007,53334.508385040004 2025-05-28,13:12:17.000,148,11088221,4765,0,1748437936,13226.677604830002,32314.489856400003,53334.50139792001 2025-05-28,13:12:18.000,148,11088205,5445,0,1748437937,13226.691077449992,26773.309746,53334.459475200005 2025-05-28,13:12:19.000,148,11088237,5645,0,1748437938,13226.630450659992,34161.53109552,53334.4245396 2025-05-28,13:12:20.000,148,11088209,5445,0,1748437939,13226.684341139997,33237.996377699994,53334.40357824001 2025-05-28,13:12:21.000,148,11088199,4645,0,1748437940,13226.657395900002,27235.041859260004,53334.40357824001 2025-05-28,13:12:22.000,148,11088224,4925,0,1748437941,13226.643923279997,26773.274500350002,53334.44550096 2025-05-28,13:12:23.000,148,11088235,4565,0,1748437942,13226.603505419997,29543.84340816,53334.44550096 2025-05-28,13:12:24.000,148,11088228,4965,0,1748437943,13226.576560180001,33699.69324531,53334.39659112 2025-05-28,13:12:25.000,148,11088280,3885,0,1748437944,13226.549614939991,35084.960076389994,53334.41755248 2025-05-28,13:12:26.000,148,11088250,5005,0,1748437945,13226.549614939991,26773.204009049994,53334.34768128 2025-05-28,13:12:27.000,148,11088182,5044,0,1748437946,13226.549614939991,31390.80710685,53334.36864264 2025-05-28,13:12:28.000,148,11088212,5085,0,1748437947,13226.542878629996,33699.58750836,53334.33370704001 2025-05-28,13:12:29.000,148,11088209,5525,0,1748437948,13226.563087559996,31852.525121850005,53334.340694160004 2025-05-28,13:12:30.000,148,11088220,5085,0,1748437949,13226.603505419997,25849.619947319996,53334.35466840001 2025-05-28,13:12:31.000,148,11088241,5085,0,1748437950,13226.583296489996,25387.908981450004,53334.28479720001 2025-05-28,13:12:32.000,148,11088254,3645,0,1748437951,13226.630450659992,28158.548380559994,53334.36864264 2025-05-28,13:12:33.000,148,11088216,4045,0,1748437952,13226.590032799992,31852.72954662,53334.31274568001 2025-05-28,13:12:34.000,148,11088236,4085,0,1748437953,13226.610241729992,26311.697467949998,53334.305758559996 2025-05-28,13:12:35.000,148,11088236,4004,0,1748437954,13226.623714349997,28158.79510011,53334.193964640006 2025-05-28,13:12:36.000,148,11088265,5445,0,1748437955,13226.583296489996,30929.427450090006,53334.20793888 2025-05-28,13:12:37.000,148,11088243,5645,0,1748437956,13226.603505419997,25388.317830989996,53334.27082296 2025-05-28,13:12:38.000,148,11088263,5445,0,1748437957,13226.603505419997,25850.078140769998,53334.2498616 2025-05-28,13:12:39.000,148,11088246,5165,0,1748437958,13226.590032799992,29082.491947920003,53334.22890024 2025-05-28,13:12:40.000,148,11088245,4525,0,1748437959,13226.576560180001,36009.03052809001,53334.193964640006 2025-05-28,13:12:41.000,148,11088207,5525,0,1748437960,13226.583296489996,30006.08305878,53334.193964640006 2025-05-28,13:12:42.000,148,11088270,4245,0,1748437961,13226.576560180001,32776.673113979996,53334.22191312 2025-05-28,13:12:43.000,148,11088267,4445,0,1748437962,13226.536142320001,29082.583586609995,53334.15902904 2025-05-28,13:12:44.000,148,11088230,5125,0,1748437963,13226.549614939991,27235.591691399997,53334.18697752001 2025-05-28,13:12:45.000,148,11088101,5684,0,1748437964,13226.596769110001,28159.154605739997,53334.20095176 2025-05-28,13:12:46.000,148,11088189,5485,0,1748437965,13226.616978040001,28159.154605739997,53334.20793888 2025-05-28,13:12:47.000,148,11088240,4045,0,1748437966,13226.603505419997,25850.395351619998,53334.124093440005 2025-05-28,13:12:48.000,148,11088199,4605,0,1748437967,13226.583296489996,29544.583566810004,53334.124093440005 2025-05-28,13:12:49.000,148,11088191,4605,0,1748437968,13226.623714349997,28159.253293560003,53334.075183600005 2025-05-28,13:12:50.000,148,11088182,4325,0,1748437969,13226.623714349997,30006.343876590006,53334.1101192 2025-05-28,13:12:51.000,148,11088234,4205,0,1748437970,13226.643923279997,29082.795060510005,53334.075183600005 2025-05-28,13:12:52.000,148,11088248,5285,0,1748437971,13226.670868519992,28620.91491552,53334.01229952 2025-05-28,13:12:53.000,148,11088251,5365,0,1748437972,13226.677604830002,30467.977302030005,53334.06819648001 2025-05-28,13:12:54.000,148,11088257,4565,0,1748437973,13226.697813760002,29544.421436820005,53334.026273760006 2025-05-28,13:12:55.000,148,11088236,4085,0,1748437974,13226.697813760002,29544.386191169993,53333.94941544001 2025-05-28,13:12:56.000,148,11088210,5165,0,1748437975,13226.704550069997,29544.386191169993,53334.026273760006 2025-05-28,13:12:57.000,148,11088178,5044,0,1748437976,13226.724758999997,35547.34775874,53333.98435104 2025-05-28,13:12:58.000,148,11088180,4365,0,1748437977,13226.731495309992,30467.88566334,53333.99133816 2025-05-28,13:12:59.000,148,11088189,5485,0,1748437978,13226.785385789997,29544.379142039994,53333.97736392001 2025-05-28,13:13:00.000,148,11088216,4125,0,1748437979,13226.785385789997,28159.055917920006,53333.970376799996 2025-05-28,13:13:01.000,148,11088217,4645,0,1748437980,13226.798858410002,30467.87156508,53333.88653136 2025-05-28,13:13:02.000,148,11088221,5605,0,1748437981,13226.825803649997,30467.913859859997,53333.91447984 2025-05-28,13:13:03.000,148,11088219,5485,0,1748437982,13226.832539959993,32314.919853329993,53333.90050560001 2025-05-28,13:13:04.000,148,11088210,4845,0,1748437983,13226.866221509998,26773.803185099998,53333.92146696 2025-05-28,13:13:05.000,148,11088193,5565,0,1748437984,13226.839276270002,27235.493003580006,53333.87255712 2025-05-28,13:13:06.000,148,11088249,4525,0,1748437985,13226.913375679993,29544.29455248,53333.94941544001 2025-05-28,13:13:07.000,148,11088209,4405,0,1748437986,13226.913375679993,28159.006574009996,53333.92146696 2025-05-28,13:13:08.000,148,11088205,5405,0,1748437987,13226.899903060003,30467.815172040006,53333.91447984 2025-05-28,13:13:09.000,148,11088268,5165,0,1748437988,13226.906639369998,30005.977321829996,53333.87954424001 2025-05-28,13:13:10.000,148,11088213,5165,0,1748437989,13226.960529849988,31391.27234943,53333.83063440001 2025-05-28,13:13:11.000,148,11088232,4925,0,1748437990,13227.007684019998,29082.35801445,53333.80967304001 2025-05-28,13:13:12.000,148,11088273,4365,0,1748437991,13227.007684019998,27697.055937719997,53333.7956988 2025-05-28,13:13:13.000,148,11088212,4245,0,1748437992,13227.007684019998,27235.211038380003,53333.83063440001 2025-05-28,13:13:14.000,148,11088222,4325,0,1748437993,13227.068310809998,28620.477869459995,53333.91447984 2025-05-28,13:13:15.000,148,11088205,5325,0,1748437994,13227.068310809998,29082.153589680005,53333.87954424001 2025-05-28,13:13:16.000,148,11088177,4445,0,1748437995,13227.081783429989,31852.701350100004,53333.858582880006 2025-05-28,13:13:17.000,148,11088269,4565,0,1748437996,13227.149146529999,30467.37812598,53333.858582880006 2025-05-28,13:13:18.000,148,11088237,4485,0,1748437997,13227.142410219989,27234.992515349993,53333.90050560001 2025-05-28,13:13:19.000,148,11088236,4845,0,1748437998,13227.155882839994,29543.779965990005,53333.76775032 2025-05-28,13:13:20.000,148,11088242,5165,0,1748437999,13227.196300699994,32314.341824670002,53333.84460864 2025-05-28,13:13:21.000,148,11088281,5445,0,1748438000,13227.229982249999,29543.695376429998,53333.81666016 2025-05-28,13:13:22.000,148,11088287,5445,0,1748438001,13227.22324593999,30928.969256640004,53333.80967304001 2025-05-28,13:13:23.000,148,11088276,4125,0,1748438002,13227.24345486999,27696.661186440004,53333.83063440001 2025-05-28,13:13:24.000,148,11088260,4205,0,1748438003,13227.28387272999,31390.687271639996,53333.82364728 2025-05-28,13:13:25.000,148,11088240,5044,0,1748438004,13227.28387272999,24926.035885589998,53333.837621520004 2025-05-28,13:13:26.000,148,11088263,5725,0,1748438005,13227.357972139995,26773.041879059994,53333.837621520004 2025-05-28,13:13:27.000,148,11088250,5085,0,1748438006,13227.378181069995,31390.62382947,53333.85159576001 2025-05-28,13:13:28.000,148,11088237,5765,0,1748438007,13227.38491737999,32775.91180794001,53333.87954424001 2025-05-28,13:13:29.000,148,11088318,5005,0,1748438008,13227.42533523999,24464.099347559997,53333.92845408001 2025-05-28,13:13:30.000,148,11088297,5445,0,1748438009,13227.45228048,28619.95623384,53333.83063440001 2025-05-28,13:13:31.000,148,11088146,5165,0,1748438010,13227.5331162,30467.011571220006,53333.858582880006 2025-05-28,13:13:32.000,148,11088160,5085,0,1748438011,13227.51290727,32314.03871208,53333.92146696 2025-05-28,13:13:33.000,148,11088176,4445,0,1748438012,13227.59374299,30928.750733609995,53333.99133816 2025-05-28,13:13:34.000,148,11088075,4525,0,1748438013,13227.63416085,32313.989368170005,53333.90050560001 2025-05-28,13:13:35.000,148,11088196,4405,0,1748438014,13227.60721560999,28619.970332099998,53333.94941544001 2025-05-28,13:13:36.000,148,11088257,4525,0,1748438015,13227.57353406,29081.667199710006,53333.94242832 2025-05-28,13:13:37.000,148,11088258,4885,0,1748438016,13227.58700667999,30005.201917529994,53334.005312400004 2025-05-28,13:13:38.000,148,11088189,5605,0,1748438017,13227.63416085,32314.116252509994,53334.005312400004 2025-05-28,13:13:39.000,148,11088236,5044,0,1748438018,13227.620688229996,27234.795139709997,53334.03326088 2025-05-28,13:13:40.000,148,11088202,4125,0,1748438019,13227.57353406,30467.201897730003,53334.01229952 2025-05-28,13:13:41.000,148,11088180,4885,0,1748438020,13227.580270369996,25849.598799929998,53334.075183600005 2025-05-28,13:13:42.000,148,11088191,4965,0,1748438021,13227.580270369996,27234.865631010005,53334.06819648001 2025-05-28,13:13:43.000,148,11088214,5005,0,1748438022,13227.57353406,32776.05983966999,53334.11710632001 2025-05-28,13:13:44.000,148,11088190,4165,0,1748438023,13227.52637988999,27696.647088180005,53334.08217072 2025-05-28,13:13:45.000,148,11088257,4485,0,1748438024,13227.54658881999,30005.505030119995,53334.124093440005 2025-05-28,13:13:46.000,148,11088225,5285,0,1748438025,13227.52637988999,30467.201897730003,53334.15902904 2025-05-28,13:13:47.000,148,11088200,5165,0,1748438026,13227.52637988999,30467.173701210006,53334.15204192 2025-05-28,13:13:48.000,148,11088172,4925,0,1748438027,13227.50617095999,34623.03763662001,53334.173003280004 2025-05-28,13:13:49.000,148,11088195,5325,0,1748438028,13227.50617095999,29543.66717991,53334.20095176 2025-05-28,13:13:50.000,148,11088255,5485,0,1748438029,13227.47248941,33237.76375641,53334.11710632001 2025-05-28,13:13:51.000,148,11088156,3965,0,1748438030,13227.46575309999,31390.750713810005,53334.16601616001 2025-05-28,13:13:52.000,148,11088188,5005,0,1748438031,13227.398389999995,28158.358054049997,53334.124093440005 2025-05-28,13:13:53.000,148,11088217,5445,0,1748438032,13227.378181069995,28158.3228084,53334.15204192 2025-05-28,13:13:54.000,148,11088231,5445,0,1748438033,13227.398389999995,26311.281569280007,53334.16601616001 2025-05-28,13:13:55.000,148,11088174,4965,0,1748438034,13227.37144476,28158.414447090006,53334.1799904 2025-05-28,13:13:56.000,148,11088267,5445,0,1748438035,13227.418598929995,30005.385194910006,53334.14505480001 2025-05-28,13:13:57.000,148,11088206,4685,0,1748438036,13227.36470844999,33237.728510760004,53334.193964640006 2025-05-28,13:13:58.000,148,11088228,4965,0,1748438037,13227.37144476,29081.857526220003,53334.193964640006 2025-05-28,13:13:59.000,148,11088203,5405,0,1748438038,13227.30408165999,30928.793028390006,53334.124093440005 2025-05-28,13:14:00.000,148,11088178,4645,0,1748438039,13227.37144476,27696.5343021,53334.15204192 2025-05-28,13:14:01.000,148,11088230,4965,0,1748438040,13227.357972139995,29081.779985789995,53334.16601616001 2025-05-28,13:14:02.000,148,11088188,4805,0,1748438041,13227.37144476,27234.738746670002,53334.124093440005 2025-05-28,13:14:03.000,148,11088239,5245,0,1748438042,13227.37144476,30928.807126650005,53334.13108056 2025-05-28,13:14:04.000,148,11088256,4365,0,1748438043,13227.37144476,27696.520203840002,53334.15204192 2025-05-28,13:14:05.000,148,11088219,5445,0,1748438044,13227.30408165999,28158.33690666,53334.11710632001 2025-05-28,13:14:06.000,148,11088258,4765,0,1748438045,13227.317554279995,28620.061970790004,53334.05422224 2025-05-28,13:14:07.000,148,11088251,5245,0,1748438046,13227.297345349994,28620.069019920003,53334.10313208 2025-05-28,13:14:08.000,148,11088218,4925,0,1748438047,13227.26366379999,36008.241025530006,53334.124093440005 2025-05-28,13:14:09.000,148,11088233,5445,0,1748438048,13227.277136419994,23540.705612339996,53334.16601616001 2025-05-28,13:14:10.000,148,11088200,4805,0,1748438049,13227.236718559994,26311.260421889994,53334.1101192 2025-05-28,13:14:11.000,148,11088207,5365,0,1748438050,13227.22324593999,24464.21213364,53334.10313208 2025-05-28,13:14:12.000,148,11088248,4165,0,1748438051,13227.176091769994,27696.56249862,53334.01229952 2025-05-28,13:14:13.000,148,11088221,5285,0,1748438052,13227.169355459999,32314.158547290004,53334.04723512001 2025-05-28,13:14:14.000,148,11088205,5325,0,1748438053,13227.108728669999,30928.828274040003,53334.075183600005 2025-05-28,13:14:15.000,148,11088226,5005,0,1748438054,13227.068310809998,26311.18288146,53334.08217072 2025-05-28,13:14:16.000,148,11088241,5405,0,1748438055,13227.041365569989,29081.688347100004,53334.06120936 2025-05-28,13:14:17.000,148,11088211,5365,0,1748438056,13227.034629259993,27696.36512298,53334.03326088 2025-05-28,13:14:18.000,148,11088278,4685,0,1748438057,13227.054838189993,23540.444794530005,53333.94941544001 2025-05-28,13:14:19.000,148,11088243,5605,0,1748438058,13227.054838189993,27234.43563408,53333.99133816 2025-05-28,13:14:20.000,148,11088223,5405,0,1748438059,13227.101992359989,26310.816326700005,53333.956402560005 2025-05-28,13:14:21.000,148,11088271,5365,0,1748438060,13227.135673909994,26310.837474090004,53334.01928664001 2025-05-28,13:14:22.000,148,11088229,5325,0,1748438061,13227.176091769994,32775.36902493,53334.05422224 2025-05-28,13:14:23.000,148,11088234,4725,0,1748438062,13227.26366379999,29081.23720278,53334.01928664001 2025-05-28,13:14:24.000,148,11088245,5445,0,1748438063,13227.22324593999,31851.749717550003,53334.01229952 2025-05-28,13:14:25.000,148,11088230,4965,0,1748438064,13227.229982249999,28157.603797140007,53334.005312400004 2025-05-28,13:14:26.000,148,11088230,5044,0,1748438065,13227.31081797,29542.736694749998,53333.98435104 2025-05-28,13:14:27.000,148,11088238,4925,0,1748438066,13227.28387272999,30466.25731431,53333.9354412 2025-05-28,13:14:28.000,148,11088228,4205,0,1748438067,13227.28387272999,24001.620026520002,53334.026273760006 2025-05-28,13:14:29.000,148,11088240,4925,0,1748438068,13227.31081797,30466.193872140007,53333.97736392001 2025-05-28,13:14:30.000,148,11088210,4125,0,1748438069,13227.29060904,31851.510047129996,53333.956402560005 2025-05-28,13:14:31.000,148,11088191,5245,0,1748438070,13227.28387272999,27695.646111719994,53333.92845408001 2025-05-28,13:14:32.000,148,11088253,5285,0,1748438071,13227.236718559994,24463.309844999996,53333.94941544001 2025-05-28,13:14:33.000,148,11088229,5605,0,1748438072,13227.216509629994,31851.502997999996,53333.98435104 2025-05-28,13:14:34.000,148,11088237,4445,0,1748438073,13227.155882839994,24925.091302169996,53333.98435104 2025-05-28,13:14:35.000,148,11088252,5125,0,1748438074,13227.068310809998,31851.46070322,53333.94941544001 2025-05-28,13:14:36.000,148,11088248,4925,0,1748438075,13227.048101879998,29542.680301710003,53333.89351848 2025-05-28,13:14:37.000,148,11088176,3885,0,1748438076,13227.014420329993,27695.688406500005,53333.97736392001 2025-05-28,13:14:38.000,148,11088217,4445,0,1748438077,13227.000947709988,32775.0095193,53333.87954424001 2025-05-28,13:14:39.000,148,11088228,5205,0,1748438078,13226.967266159998,23078.141701739994,53333.907492720005 2025-05-28,13:14:40.000,148,11088221,5925,0,1748438079,13226.960529849988,27234.026784539994,53333.84460864 2025-05-28,13:14:41.000,148,11088232,5365,0,1748438080,13226.913375679993,28157.568551489996,53333.87954424001 2025-05-28,13:14:42.000,148,11088232,4045,0,1748438081,13226.913375679993,29542.905873869997,53333.81666016 2025-05-28,13:14:43.000,148,11088226,5165,0,1748438082,13226.872957819993,30004.736674950007,53333.92845408001 2025-05-28,13:14:44.000,148,11088218,5044,0,1748438083,13226.893166749993,30004.743724080006,53333.89351848 2025-05-28,13:14:45.000,148,11088215,5525,0,1748438084,13226.920111990003,31390.038751679996,53333.91447984 2025-05-28,13:14:46.000,148,11088208,4325,0,1748438085,13226.852748889993,32313.58051863,53333.89351848 2025-05-28,13:14:47.000,148,11088189,4365,0,1748438086,13226.832539959993,27695.984469960007,53333.837621520004 2025-05-28,13:14:48.000,148,11088241,4685,0,1748438087,13226.805594719997,24925.429660409995,53333.88653136 2025-05-28,13:14:49.000,148,11088237,5445,0,1748438088,13226.785385789997,32313.587567759998,53333.858582880006 2025-05-28,13:14:50.000,148,11088205,5605,0,1748438089,13226.778649480002,28157.737730609995,53333.7956988 2025-05-28,13:14:51.000,148,11088200,5125,0,1748438090,13226.751704239992,29081.25130104,53333.85159576001 2025-05-28,13:14:52.000,148,11088170,4085,0,1748438091,13226.751704239992,28619.413450830005,53333.85159576001 2025-05-28,13:14:53.000,148,11088208,3804,0,1748438092,13226.751704239992,27234.033833669993,53333.88653136 2025-05-28,13:14:54.000,148,11088169,4765,0,1748438093,13226.785385789997,27695.787094319996,53333.85159576001 2025-05-28,13:14:55.000,148,11088182,4965,0,1748438094,13226.785385789997,26310.456821069994,53333.80967304001 2025-05-28,13:14:56.000,148,11088211,5805,0,1748438095,13226.825803649997,30927.996476700006,53333.788711680005 2025-05-28,13:14:57.000,148,11088187,5405,0,1748438096,13226.744967929997,32313.25625865,53333.80967304001 2025-05-28,13:14:58.000,148,11088204,3804,0,1748438097,13226.771913169992,29080.976384969996,53333.81666016 2025-05-28,13:14:59.000,148,11088197,5565,0,1748438098,13226.805594719997,31389.66514779,53333.802685919996 2025-05-28,13:15:00.000,148,11088204,4004,0,1748438099,13226.785385789997,27233.885801940007,53333.76775032 2025-05-28,13:15:01.000,148,11088182,5044,0,1748438100,13226.771913169992,31389.707442569998,53333.76076320001 2025-05-28,13:15:02.000,148,11088226,4165,0,1748438101,13226.724758999997,31389.636951270004,53333.73281472001 2025-05-28,13:15:03.000,148,11088203,5085,0,1748438102,13226.778649480002,31389.615803880006,53333.76775032 2025-05-28,13:15:04.000,148,11088230,4805,0,1748438103,13226.744967929997,30466.10928258,53333.78172456001 2025-05-28,13:15:05.000,148,11088166,5245,0,1748438104,13226.711286379992,30927.827297580006,53333.77473744 2025-05-28,13:15:06.000,148,11088219,5525,0,1748438105,13226.704550069997,27233.730721080006,53333.76775032 2025-05-28,13:15:07.000,148,11088179,5285,0,1748438106,13226.657395900002,30004.257334110007,53333.76775032 2025-05-28,13:15:08.000,148,11088238,4405,0,1748438107,13226.630450659992,32774.812143660005,53333.71884048 2025-05-28,13:15:09.000,148,11088208,5125,0,1748438108,13226.583296489996,30004.306678020002,53333.76076320001 2025-05-28,13:15:10.000,148,11088236,5085,0,1748438109,13226.590032799992,30465.996496499996,53333.74678896 2025-05-28,13:15:11.000,148,11088095,5445,0,1748438110,13226.576560180001,29542.504073460004,53333.61403368001 2025-05-28,13:15:12.000,148,11088088,4245,0,1748438111,13226.542878629996,27233.744819340005,53333.669930640004 2025-05-28,13:15:13.000,148,11088235,5485,0,1748438112,13226.549614939991,29080.75081281,53333.70486624 2025-05-28,13:15:14.000,148,11088250,5245,0,1748438113,13226.549614939991,32774.812143660005,53333.690892000006 2025-05-28,13:15:15.000,148,11088235,5605,0,1748438114,13226.529406009991,30465.996496499996,53333.70486624 2025-05-28,13:15:16.000,148,11088274,5044,0,1748438115,13226.576560180001,28618.962306510002,53333.77473744 2025-05-28,13:15:17.000,148,11088156,4965,0,1748438116,13226.556351250001,31389.5030178,53333.78172456001 2025-05-28,13:15:18.000,148,11088184,5044,0,1748438117,13226.590032799992,33698.25522279,53333.739801840005 2025-05-28,13:15:19.000,148,11088165,5605,0,1748438118,13226.569823869992,30004.215039329996,53333.788711680005 2025-05-28,13:15:20.000,148,11088221,5485,0,1748438119,13226.643923279997,26310.203052390003,53333.77473744 2025-05-28,13:15:21.000,148,11088152,5044,0,1748438120,13226.650659589992,26310.181905000005,53333.70486624 2025-05-28,13:15:22.000,148,11088182,4885,0,1748438121,13226.657395900002,29542.574564759998,53333.70486624 2025-05-28,13:15:23.000,148,11088193,5525,0,1748438122,13226.697813760002,28619.032797809996,53333.7258276 2025-05-28,13:15:24.000,148,11088200,4045,0,1748438123,13226.691077449992,26772.02680434,53333.70486624 2025-05-28,13:15:25.000,148,11088248,4845,0,1748438124,13226.731495309992,30004.292579760004,53333.76076320001 2025-05-28,13:15:26.000,148,11088164,5125,0,1748438125,13226.744967929997,28619.046896069995,53333.77473744 2025-05-28,13:15:27.000,148,11088140,4765,0,1748438126,13226.718022690002,29080.75081281,53333.69787912 2025-05-28,13:15:28.000,148,11088170,4725,0,1748438127,13226.718022690002,28618.97640477,53333.75377608 2025-05-28,13:15:29.000,148,11088247,5605,0,1748438128,13226.704550069997,30465.982398239998,53333.70486624 2025-05-28,13:15:30.000,148,11088188,4605,0,1748438129,13226.744967929997,33698.19178062001,53333.71884048 2025-05-28,13:15:31.000,148,11088190,5005,0,1748438130,13226.718022690002,31389.411379109995,53333.7258276 2025-05-28,13:15:32.000,148,11088148,5125,0,1748438131,13226.731495309992,29542.363090860003,53333.71884048 2025-05-28,13:15:33.000,148,11088198,5245,0,1748438132,13226.744967929997,27233.540394569995,53333.70486624 2025-05-28,13:15:34.000,148,11088196,4245,0,1748438133,13226.711286379992,23077.718753940004,53333.69787912 2025-05-28,13:15:35.000,148,11088199,5285,0,1748438134,13226.724758999997,29080.497044129996,53333.690892000006 2025-05-28,13:15:36.000,148,11088171,5405,0,1748438135,13226.724758999997,31389.263347379994,53333.690892000006 2025-05-28,13:15:37.000,148,11088166,4365,0,1748438136,13226.657395900002,28156.89888414,53333.69787912 2025-05-28,13:15:38.000,148,11088184,4725,0,1748438137,13226.670868519992,30003.940123260007,53333.76076320001 2025-05-28,13:15:39.000,148,11088170,5125,0,1748438138,13226.697813760002,27233.399411970007,53333.71884048 2025-05-28,13:15:40.000,148,11088170,5005,0,1748438139,13226.670868519992,25848.12553176,53333.71185336001 2025-05-28,13:15:41.000,148,11088184,4685,0,1748438140,13226.657395900002,26771.561561759998,53333.68390488001 2025-05-28,13:15:42.000,148,11088190,4165,0,1748438141,13226.684341139997,27233.399411970007,53333.71185336001 2025-05-28,13:15:43.000,148,11088164,4525,0,1748438142,13226.718022690002,30927.488939339994,53333.73281472001 2025-05-28,13:15:44.000,148,11088193,5165,0,1748438143,13226.684341139997,30927.488939339994,53333.71884048 2025-05-28,13:15:45.000,148,11088200,4085,0,1748438144,13226.670868519992,28618.764930870006,53333.68390488001 2025-05-28,13:15:46.000,148,11088182,4645,0,1748438145,13226.670868519992,31851.044804549994,53333.77473744 2025-05-28,13:15:47.000,148,11088191,4485,0,1748438146,13226.664132209997,28157.011670220003,53333.76076320001 2025-05-28,13:15:48.000,148,11088185,5605,0,1748438147,13226.643923279997,33698.03669976001,53333.78172456001 2025-05-28,13:15:49.000,148,11088207,5525,0,1748438148,13226.637186970001,33236.262291720006,53333.802685919996 2025-05-28,13:15:50.000,148,11088190,4925,0,1748438149,13226.630450659992,29542.25030478,53333.76076320001 2025-05-28,13:15:51.000,148,11088191,5645,0,1748438150,13226.657395900002,30465.665187389997,53333.76775032 2025-05-28,13:15:52.000,148,11088216,4925,0,1748438151,13226.603505419997,28618.722636089995,53333.76775032 2025-05-28,13:15:53.000,148,11088167,4605,0,1748438152,13226.583296489996,28618.609850010005,53333.75377608 2025-05-28,13:15:54.000,148,11088072,5044,0,1748438153,13226.610241729992,28156.87773675,53333.7956988 2025-05-28,13:15:55.000,148,11088048,4965,0,1748438154,13226.556351250001,28618.553456969996,53333.76076320001 2025-05-28,13:15:56.000,148,11088163,4525,0,1748438155,13226.549614939991,30927.24221979,53333.788711680005 2025-05-28,13:15:57.000,148,11088210,5085,0,1748438156,13226.488988149991,28618.419523499993,53333.802685919996 2025-05-28,13:15:58.000,148,11088197,5445,0,1748438157,13226.462042909996,29080.186882409995,53333.77473744 2025-05-28,13:15:59.000,148,11088127,5405,0,1748438158,13226.40815242999,27694.828412639996,53333.739801840005 2025-05-28,13:16:00.000,148,11088166,5044,0,1748438159,13226.35426195,31388.89679262,53333.76076320001 2025-05-28,13:16:01.000,148,11088163,4485,0,1748438160,13226.27342623,29080.151636759998,53333.76076320001 2025-05-28,13:16:02.000,148,11088150,3924,0,1748438161,13226.24648098999,30927.11533545,53333.788711680005 2025-05-28,13:16:03.000,148,11088180,4285,0,1748438162,13226.22627205999,29541.862602630004,53333.78172456001 2025-05-28,13:16:04.000,148,11088154,5205,0,1748438163,13226.17238158,31388.953185659993,53333.7258276 2025-05-28,13:16:05.000,148,11088188,4885,0,1748438164,13226.12522740999,28156.72265589,53333.690892000006 2025-05-28,13:16:06.000,148,11088181,4565,0,1748438165,13226.118491099995,28156.72265589,53333.739801840005 2025-05-28,13:16:07.000,148,11088173,5605,0,1748438166,13226.030919069999,25847.97750003,53333.669930640004 2025-05-28,13:16:08.000,148,11088184,3804,0,1748438167,13225.990501209999,31389.04482435,53333.690892000006 2025-05-28,13:16:09.000,148,11088211,5605,0,1748438168,13226.010710139999,27233.32187154,53333.75377608 2025-05-28,13:16:10.000,148,11088167,5525,0,1748438169,13225.943347039989,27695.10332871,53333.66294352001 2025-05-28,13:16:11.000,148,11088154,5085,0,1748438170,13225.950083349999,30927.41844804,53333.739801840005 2025-05-28,13:16:12.000,148,11088195,4525,0,1748438171,13225.950083349999,32312.692328250007,53333.634995039996 2025-05-28,13:16:13.000,148,11088178,5205,0,1748438172,13225.956819659994,30465.714531300007,53333.6559564 2025-05-28,13:16:14.000,148,11088159,5165,0,1748438173,13225.943347039989,26309.843546760007,53333.67691776 2025-05-28,13:16:15.000,148,11088224,4845,0,1748438174,13225.923138109989,30465.587646960004,53333.690892000006 2025-05-28,13:16:16.000,148,11088208,5044,0,1748438175,13225.929874419999,26771.596807409995,53333.71185336001 2025-05-28,13:16:17.000,148,11088143,5485,0,1748438176,13225.956819659994,32312.565443910004,53333.70486624 2025-05-28,13:16:18.000,148,11088187,5405,0,1748438177,13225.929874419999,33697.81817673,53333.71185336001 2025-05-28,13:16:19.000,148,11088190,4885,0,1748438178,13225.916401799994,28618.49706393,53333.66294352001 2025-05-28,13:16:20.000,148,11088183,5765,0,1748438179,13225.943347039989,24924.478027859994,53333.690892000006 2025-05-28,13:16:21.000,148,11088194,5005,0,1748438180,13225.990501209999,29542.010634360005,53333.76076320001 2025-05-28,13:16:22.000,148,11088151,5485,0,1748438181,13225.990501209999,31388.939087399995,53333.70486624 2025-05-28,13:16:23.000,148,11088172,4085,0,1748438182,13225.96355596999,31850.67824979,53333.73281472001 2025-05-28,13:16:24.000,148,11088125,5605,0,1748438183,13225.970292279999,30003.728649359997,53333.78172456001 2025-05-28,13:16:25.000,148,11088193,4445,0,1748438184,13225.970292279999,27233.138594160002,53333.690892000006 2025-05-28,13:16:26.000,148,11088187,5405,0,1748438185,13225.990501209999,28156.58167329,53333.69787912 2025-05-28,13:16:27.000,148,11088173,4365,0,1748438186,13225.970292279999,25847.843566559997,53333.71884048 2025-05-28,13:16:28.000,148,11088200,5044,0,1748438187,13225.96355596999,29541.76391481,53333.73281472001 2025-05-28,13:16:29.000,148,11088196,5044,0,1748438188,13225.990501209999,30927.030745890006,53333.71884048 2025-05-28,13:16:30.000,148,11088177,5405,0,1748438189,13225.950083349999,32774.114279789996,53333.77473744 2025-05-28,13:16:31.000,148,11088198,4925,0,1748438190,13225.990501209999,28156.57462416,53333.7258276 2025-05-28,13:16:32.000,148,11088202,4205,0,1748438191,13225.970292279999,29080.045899810008,53333.71185336001 2025-05-28,13:16:33.000,148,11088173,4485,0,1748438192,13225.929874419999,23538.929231579998,53333.71185336001 2025-05-28,13:16:34.000,148,11088177,5485,0,1748438193,13225.929874419999,30003.418487639996,53333.73281472001 2025-05-28,13:16:35.000,148,11088166,4165,0,1748438194,13225.896192869994,25385.801291580006,53333.7258276 2025-05-28,13:16:36.000,148,11088198,3924,0,1748438195,13225.855775009994,30465.023716559997,53333.74678896 2025-05-28,13:16:37.000,148,11088218,4765,0,1748438196,13225.822093459989,28617.968379180005,53333.71185336001 2025-05-28,13:16:38.000,148,11088155,4365,0,1748438197,13225.808620839998,28156.201020270004,53333.71884048 2025-05-28,13:16:39.000,148,11088139,5405,0,1748438198,13225.781675599988,30464.861586569998,53333.71884048 2025-05-28,13:16:40.000,148,11088200,5125,0,1748438199,13225.795148219993,30003.06603114,53333.75377608 2025-05-28,13:16:41.000,148,11088183,4405,0,1748438200,13225.788411909998,27694.29267876,53333.690892000006 2025-05-28,13:16:42.000,148,11088168,4565,0,1748438201,13225.747994049998,28156.003644630007,53333.690892000006 2025-05-28,13:16:43.000,148,11088228,5245,0,1748438202,13225.768202979998,28617.771003539994,53333.69787912 2025-05-28,13:16:44.000,148,11088224,4885,0,1748438203,13225.741257739988,30926.551405050006,53333.75377608 2025-05-28,13:16:45.000,148,11088192,4205,0,1748438204,13225.700839880003,29079.524264189997,53333.7258276 2025-05-28,13:16:46.000,148,11088175,4445,0,1748438205,13225.673894639993,28156.024792020005,53333.739801840005 2025-05-28,13:16:47.000,148,11088155,5365,0,1748438206,13225.680630950003,31850.064975479996,53333.78172456001 2025-05-28,13:16:48.000,148,11088163,4565,0,1748438207,13225.660422020002,25847.258488770007,53333.77473744 2025-05-28,13:16:49.000,148,11088147,5525,0,1748438208,13225.646949399998,31388.205977880003,53333.77473744 2025-05-28,13:16:50.000,148,11088219,5525,0,1748438209,13225.626740469997,32311.705450049994,53333.788711680005 2025-05-28,13:16:51.000,148,11088211,4525,0,1748438210,13225.640213090002,29079.439674630004,53333.70486624 2025-05-28,13:16:52.000,148,11088157,5445,0,1748438211,13225.640213090002,34620.464704169994,53333.73281472001 2025-05-28,13:16:53.000,148,11088143,4565,0,1748438212,13225.593058919992,30926.487962879997,53333.75377608 2025-05-28,13:16:54.000,148,11088182,5085,0,1748438213,13225.613267849993,22614.985664220003,53333.739801840005 2025-05-28,13:16:55.000,148,11088185,5645,0,1748438214,13225.640213090002,30002.953245059995,53333.83063440001 2025-05-28,13:16:56.000,148,11088173,4645,0,1748438215,13225.646949399998,32311.719548310008,53333.70486624 2025-05-28,13:16:57.000,148,11088097,4685,0,1748438216,13225.646949399998,29079.397379849994,53333.802685919996 2025-05-28,13:16:58.000,148,11088182,4925,0,1748438217,13225.680630950003,30002.917999409998,53333.788711680005 2025-05-28,13:16:59.000,148,11088174,5165,0,1748438218,13225.687367259998,29541.136542239998,53333.7956988 2025-05-28,13:17:00.000,148,11088163,5525,0,1748438219,13225.707576189998,32773.381170270004,53333.78172456001 2025-05-28,13:17:01.000,148,11088176,5085,0,1748438220,13225.694103569993,32311.62790962,53333.71884048 2025-05-28,13:17:02.000,148,11088178,5005,0,1748438221,13225.727785119998,29541.09424746,53333.73281472001 2025-05-28,13:17:03.000,148,11088195,5525,0,1748438222,13225.714312499993,28155.820367249995,53333.802685919996 2025-05-28,13:17:04.000,148,11088170,4965,0,1748438223,13225.707576189998,26770.504192260007,53333.788711680005 2025-05-28,13:17:05.000,148,11088162,4885,0,1748438224,13225.754730359993,30464.438638770007,53333.82364728 2025-05-28,13:17:06.000,148,11088201,5245,0,1748438225,13225.747994049998,26770.370258790004,53333.78172456001 2025-05-28,13:17:07.000,148,11088145,5365,0,1748438226,13225.741257739988,27232.130568570006,53333.80967304001 2025-05-28,13:17:08.000,148,11088218,4165,0,1748438227,13225.734521429993,29540.80523313,53333.86557 2025-05-28,13:17:09.000,148,11088117,5485,0,1748438228,13225.741257739988,31849.486946820005,53333.82364728 2025-05-28,13:17:10.000,148,11088172,5044,0,1748438229,13225.768202979998,28617.263466179997,53333.78172456001 2025-05-28,13:17:11.000,148,11088138,4125,0,1748438230,13225.761466669988,29079.01672683,53333.788711680005 2025-05-28,13:17:12.000,148,11088075,5405,0,1748438231,13225.781675599988,32311.219060079995,53333.69787912 2025-05-28,13:17:13.000,148,11088101,5605,0,1748438232,13225.842302389989,31387.783030079998,53333.7956988 2025-05-28,13:17:14.000,148,11088162,4004,0,1748438233,13225.842302389989,28155.58774596,53333.802685919996 2025-05-28,13:17:15.000,148,11088167,5605,0,1748438234,13225.835566079993,29079.108365520005,53333.81666016 2025-05-28,13:17:16.000,148,11088155,4605,0,1748438235,13225.822093459989,28617.411497909998,53333.81666016 2025-05-28,13:17:17.000,148,11088119,5485,0,1748438236,13225.828829769998,27232.20105987,53333.85159576001 2025-05-28,13:17:18.000,148,11088154,4885,0,1748438237,13225.788411909998,30002.706525510002,53333.858582880006 2025-05-28,13:17:19.000,148,11088174,4925,0,1748438238,13225.788411909998,28155.76397421,53333.85159576001 2025-05-28,13:17:20.000,148,11088112,4085,0,1748438239,13225.788411909998,30464.459786160005,53333.7956988 2025-05-28,13:17:21.000,148,11088187,5645,0,1748438240,13225.781675599988,26770.370258790004,53333.85159576001 2025-05-28,13:17:22.000,148,11088157,5645,0,1748438241,13225.781675599988,23538.1115325,53333.81666016 2025-05-28,13:17:23.000,148,11088156,5165,0,1748438242,13225.768202979998,28617.277564439995,53333.802685919996 2025-05-28,13:17:24.000,148,11088168,4205,0,1748438243,13225.808620839998,30464.255361389995,53333.78172456001 2025-05-28,13:17:25.000,148,11088180,4965,0,1748438244,13225.828829769998,29540.713594440007,53333.7956988 2025-05-28,13:17:26.000,148,11088146,3965,0,1748438245,13225.849038699998,28155.390370320005,53333.83063440001 2025-05-28,13:17:27.000,148,11088101,5565,0,1748438246,13225.909665489999,36005.054818770004,53333.78172456001 2025-05-28,13:17:28.000,148,11088192,3965,0,1748438247,13225.916401799994,26770.165834019994,53333.88653136 2025-05-28,13:17:29.000,148,11088156,4285,0,1748438248,13225.96355596999,30464.128477050006,53333.89351848 2025-05-28,13:17:30.000,148,11088200,3885,0,1748438249,13225.98376489999,30464.114378790007,53333.82364728 2025-05-28,13:17:31.000,148,11088176,5005,0,1748438250,13225.943347039989,28617.157729230006,53333.85159576001 2025-05-28,13:17:32.000,148,11088221,5365,0,1748438251,13225.936610729994,32311.078077479993,53333.82364728 2025-05-28,13:17:33.000,148,11088171,5445,0,1748438252,13225.936610729994,26308.370278589995,53333.81666016 2025-05-28,13:17:34.000,148,11088217,5125,0,1748438253,13225.950083349999,30002.290626839997,53333.788711680005 2025-05-28,13:17:35.000,148,11088202,4685,0,1748438254,13225.950083349999,28617.122483579995,53333.802685919996 2025-05-28,13:17:36.000,148,11088170,4805,0,1748438255,13225.970292279999,28155.376272060006,53333.75377608 2025-05-28,13:17:37.000,148,11088145,5325,0,1748438256,13225.997237519994,31387.627949219997,53333.78172456001 2025-05-28,13:17:38.000,148,11088139,4445,0,1748438257,13226.02418275999,31387.620900089998,53333.84460864 2025-05-28,13:17:39.000,148,11088173,4685,0,1748438258,13226.051128,28617.164778360006,53333.81666016 2025-05-28,13:17:40.000,148,11088134,4765,0,1748438259,13226.09154586,29540.706545310008,53333.82364728 2025-05-28,13:17:41.000,148,11088199,5445,0,1748438260,13226.12522740999,27693.749895750007,53333.858582880006 2025-05-28,13:17:42.000,148,11088199,5405,0,1748438261,13226.15217265,28617.305760960007,53333.85159576001 2025-05-28,13:17:43.000,148,11088158,4245,0,1748438262,13226.14543633999,23538.11858163,53333.86557 2025-05-28,13:17:44.000,148,11088129,5645,0,1748438263,13226.17238158,28617.362154000002,53333.97736392001 2025-05-28,13:17:45.000,148,11088131,5605,0,1748438264,13226.199326819995,23999.963480970007,53333.88653136 2025-05-28,13:17:46.000,148,11088187,5005,0,1748438265,13226.20606312999,31387.853521380006,53333.91447984 2025-05-28,13:17:47.000,148,11088167,5445,0,1748438266,13226.179117889995,29540.882773560006,53333.91447984 2025-05-28,13:17:48.000,148,11088155,5325,0,1748438267,13226.17238158,26770.320914879994,53333.90050560001 2025-05-28,13:17:49.000,148,11088218,4885,0,1748438268,13226.14543633999,27693.84153444,53334.026273760006 2025-05-28,13:17:50.000,148,11088203,5125,0,1748438269,13226.10501847999,29079.030825089998,53333.97736392001 2025-05-28,13:17:51.000,148,11088168,4925,0,1748438270,13226.057864309994,29079.066070739995,53333.99133816 2025-05-28,13:17:52.000,148,11088158,4645,0,1748438271,13226.051128,27231.975487710006,53334.026273760006 2025-05-28,13:17:53.000,148,11088150,4805,0,1748438272,13226.030919069999,26308.398475110007,53333.970376799996 2025-05-28,13:17:54.000,148,11088222,3885,0,1748438273,13226.06460061999,29540.593759230003,53334.03326088 2025-05-28,13:17:55.000,148,11088199,5365,0,1748438274,13226.04439168999,28617.07313967,53334.03326088 2025-05-28,13:17:56.000,148,11088207,5205,0,1748438275,13226.051128,31387.501064879994,53334.01928664001 2025-05-28,13:17:57.000,148,11088168,4725,0,1748438276,13226.078073239994,26770.045998810005,53333.956402560005 2025-05-28,13:17:58.000,148,11088194,4845,0,1748438277,13226.098282169994,30925.698460319996,53333.99133816 2025-05-28,13:17:59.000,148,11088245,5525,0,1748438278,13226.098282169994,23537.76612513,53333.96338968 2025-05-28,13:18:00.000,148,11088213,5285,0,1748438279,13226.12522740999,29540.45277663,53333.98435104 2025-05-28,13:18:01.000,148,11088233,4405,0,1748438280,13226.16564526999,23537.667437309996,53333.98435104 2025-05-28,13:18:02.000,148,11088184,5005,0,1748438281,13226.158908959995,34619.56946466,53333.970376799996 2025-05-28,13:18:03.000,148,11088210,5044,0,1748438282,13226.17238158,32310.880701839997,53333.94242832 2025-05-28,13:18:04.000,148,11088188,5005,0,1748438283,13226.16564526999,30925.6702638,53334.040248 2025-05-28,13:18:05.000,148,11088235,5205,0,1748438284,13226.179117889995,24461.216253389997,53334.04723512001 2025-05-28,13:18:06.000,148,11088209,5245,0,1748438285,13226.17238158,28155.150699899998,53334.01229952 2025-05-28,13:18:07.000,148,11088163,5445,0,1748438286,13226.199326819995,34619.60471031,53334.03326088 2025-05-28,13:18:08.000,148,11088233,4645,0,1748438287,13226.17238158,31849.155637710006,53333.9354412 2025-05-28,13:18:09.000,148,11088184,5165,0,1748438288,13226.17238158,26769.93321273,53333.94941544001 2025-05-28,13:18:10.000,148,11088241,5565,0,1748438289,13226.14543633999,32310.887750969996,53334.005312400004 2025-05-28,13:18:11.000,148,11088183,4405,0,1748438290,13226.20606312999,28616.946255329996,53333.99133816 2025-05-28,13:18:12.000,148,11088219,5645,0,1748438291,13226.17238158,29540.396383590007,53333.96338968 2025-05-28,13:18:13.000,148,11088207,4725,0,1748438292,13226.158908959995,27231.665325990005,53333.9354412 2025-05-28,13:18:14.000,148,11088165,5165,0,1748438293,13226.158908959995,32310.817259670002,53333.99832528001 2025-05-28,13:18:15.000,148,11088196,4004,0,1748438294,13226.16564526999,26769.876819690006,53333.97736392001 2025-05-28,13:18:16.000,148,11088204,5245,0,1748438295,13226.14543633999,27231.55253991,53334.026273760006 2025-05-28,13:18:17.000,148,11088195,4485,0,1748438296,13226.11175479,29540.184909689997,53333.970376799996 2025-05-28,13:18:18.000,148,11088171,4405,0,1748438297,13226.12522740999,28154.903980350005,53334.06819648001 2025-05-28,13:18:19.000,148,11088130,5325,0,1748438298,13226.138700029995,25846.088333189997,53334.026273760006 2025-05-28,13:18:20.000,148,11088192,3885,0,1748438299,13226.13196372,23075.554671029997,53334.040248 2025-05-28,13:18:21.000,148,11088207,4125,0,1748438300,13226.118491099995,30001.670303399995,53333.99832528001 2025-05-28,13:18:22.000,148,11088191,4485,0,1748438301,13226.15217265,29539.84655145,53333.97736392001 2025-05-28,13:18:23.000,148,11088182,4925,0,1748438302,13226.12522740999,28154.62906428,53334.03326088 2025-05-28,13:18:24.000,148,11088085,4485,0,1748438303,13226.158908959995,30925.113382530006,53334.05422224 2025-05-28,13:18:25.000,148,11088210,4965,0,1748438304,13226.12522740999,31848.605805569998,53333.96338968 2025-05-28,13:18:26.000,148,11088178,4925,0,1748438305,13226.07133693,27231.22827993,53334.005312400004 2025-05-28,13:18:27.000,148,11088202,4805,0,1748438306,13226.02418275999,28616.41052145,53333.94941544001 2025-05-28,13:18:28.000,148,11088201,4765,0,1748438307,13226.00397382999,22613.709771690003,53333.99133816 2025-05-28,13:18:29.000,148,11088164,4965,0,1748438308,13225.997237519994,30463.338974490005,53333.96338968 2025-05-28,13:18:30.000,148,11088176,4765,0,1748438309,13226.010710139999,28616.304784499996,53333.99133816 2025-05-28,13:18:31.000,148,11088172,4925,0,1748438310,13226.02418275999,27692.826459720003,53333.99133816 2025-05-28,13:18:32.000,148,11088183,5485,0,1748438311,13226.010710139999,32310.19693623,53333.956402560005 2025-05-28,13:18:33.000,148,11088200,4925,0,1748438312,13226.030919069999,32310.154641450004,53333.98435104 2025-05-28,13:18:34.000,148,11088184,4045,0,1748438313,13226.030919069999,30463.212090150002,53333.99832528001 2025-05-28,13:18:35.000,148,11088174,5005,0,1748438314,13226.030919069999,31386.669267539997,53333.99133816 2025-05-28,13:18:36.000,148,11088147,5605,0,1748438315,13226.017446449994,29539.642126680003,53333.956402560005 2025-05-28,13:18:37.000,148,11088173,5325,0,1748438316,13226.02418275999,27230.882872560003,53334.040248 2025-05-28,13:18:38.000,148,11088245,4445,0,1748438317,13225.997237519994,30463.09225494,53334.06120936 2025-05-28,13:18:39.000,148,11088192,4765,0,1748438318,13225.956819659994,32309.978413200006,53334.05422224 2025-05-28,13:18:40.000,148,11088161,4405,0,1748438319,13225.929874419999,29539.472947560003,53334.01229952 2025-05-28,13:18:41.000,148,11088138,4245,0,1748438320,13225.896192869994,29077.776079949996,53333.97736392001 2025-05-28,13:18:42.000,148,11088153,5405,0,1748438321,13225.869247629998,25383.841633439995,53333.99832528001 2025-05-28,13:18:43.000,148,11088123,5525,0,1748438322,13225.875983939994,26769.087317130005,53333.98435104 2025-05-28,13:18:44.000,148,11088147,5325,0,1748438323,13225.855775009994,34618.66012689,53333.99133816 2025-05-28,13:18:45.000,148,11088194,4925,0,1748438324,13225.835566079993,24460.40560344,53334.01928664001 2025-05-28,13:18:46.000,148,11088151,5645,0,1748438325,13225.842302389989,30001.29669951,53333.97736392001 2025-05-28,13:18:47.000,148,11088137,5205,0,1748438326,13225.828829769998,34156.9914558,53334.04723512001 2025-05-28,13:18:48.000,148,11088178,4925,0,1748438327,13225.808620839998,28616.10740886,53334.026273760006 2025-05-28,13:18:49.000,148,11088178,5205,0,1748438328,13225.862511319989,27230.861725170005,53334.040248 2025-05-28,13:18:50.000,148,11088194,4085,0,1748438329,13225.849038699998,29077.867718640002,53333.99832528001 2025-05-28,13:18:51.000,148,11088174,5165,0,1748438330,13225.916401799994,30001.367190809993,53334.01928664001 2025-05-28,13:18:52.000,148,11088016,5085,0,1748438331,13225.936610729994,25383.912124740003,53333.99832528001 2025-05-28,13:18:53.000,148,11088167,5445,0,1748438332,13225.956819659994,28616.177900159993,53333.97736392001 2025-05-28,13:18:54.000,148,11088155,4405,0,1748438333,13225.990501209999,30924.84551559,53333.970376799996 2025-05-28,13:18:55.000,148,11088180,4004,0,1748438334,13226.02418275999,31386.61992363,53334.075183600005 2025-05-28,13:18:56.000,148,11088158,4165,0,1748438335,13226.010710139999,26769.214201470008,53333.98435104 2025-05-28,13:18:57.000,148,11088179,4485,0,1748438336,13226.00397382999,31386.591727110004,53333.970376799996 2025-05-28,13:18:58.000,148,11088136,4805,0,1748438337,13226.06460061999,27692.657280600004,53334.005312400004 2025-05-28,13:18:59.000,148,11088187,5445,0,1748438338,13226.10501847999,29077.938209939995,53334.03326088 2025-05-28,13:19:00.000,148,11088142,4765,0,1748438339,13226.118491099995,27230.967462119996,53334.01928664001 2025-05-28,13:19:01.000,148,11088169,4325,0,1748438340,13226.118491099995,24460.504291260004,53334.04723512001 2025-05-28,13:19:02.000,148,11088163,4485,0,1748438341,13226.19259051,31848.316791239995,53334.075183600005 2025-05-28,13:19:03.000,148,11088205,4445,0,1748438342,13226.18585419999,27230.946314729998,53333.94941544001 2025-05-28,13:19:04.000,148,11088034,4004,0,1748438343,13226.199326819995,30463.09225494,53333.97736392001 2025-05-28,13:19:05.000,148,11088144,4925,0,1748438344,13226.22627205999,32771.81626341,53334.04723512001 2025-05-28,13:19:06.000,148,11088153,5325,0,1748438345,13226.239744679995,29077.761981689997,53334.075183600005 2025-05-28,13:19:07.000,148,11088176,4805,0,1748438346,13226.23300837,31386.457793640002,53334.08915784 2025-05-28,13:19:08.000,148,11088161,4485,0,1748438347,13226.21279944,28154.283656910004,53334.124093440005 2025-05-28,13:19:09.000,148,11088146,4845,0,1748438348,13226.22627205999,30001.155716909998,53334.13108056 2025-05-28,13:19:10.000,148,11088143,5285,0,1748438349,13226.20606312999,30462.93012495,53334.1101192 2025-05-28,13:19:11.000,148,11088129,4645,0,1748438350,13226.179117889995,29539.416554519994,53334.124093440005 2025-05-28,13:19:12.000,148,11088171,5405,0,1748438351,13226.138700029995,30924.662238210003,53334.10313208 2025-05-28,13:19:13.000,148,11088152,5044,0,1748438352,13226.13196372,31848.09826821,53334.1101192 2025-05-28,13:19:14.000,148,11088149,5405,0,1748438353,13226.098282169994,27692.431708439995,53334.09614496001 2025-05-28,13:19:15.000,148,11088196,5245,0,1748438354,13226.07133693,28154.184969089998,53334.06819648001 2025-05-28,13:19:16.000,148,11088119,5325,0,1748438355,13226.030919069999,32309.802184950007,53334.01229952 2025-05-28,13:19:17.000,148,11088172,5125,0,1748438356,13225.990501209999,28154.184969089998,53334.06819648001 2025-05-28,13:19:18.000,148,11088159,4205,0,1748438357,13226.010710139999,29539.416554519994,53334.11710632001 2025-05-28,13:19:19.000,148,11088223,5245,0,1748438358,13226.00397382999,31848.126464729998,53334.10313208 2025-05-28,13:19:20.000,148,11088140,4845,0,1748438359,13225.98376489999,31848.239250810002,53334.075183600005 2025-05-28,13:19:21.000,148,11088139,5445,0,1748438360,13225.936610729994,29077.90296429,53334.06819648001 2025-05-28,13:19:22.000,148,11088130,5085,0,1748438361,13225.990501209999,28154.396442989993,53334.10313208 2025-05-28,13:19:23.000,148,11088143,4525,0,1748438362,13225.936610729994,30463.134549719995,53334.04723512001 2025-05-28,13:19:24.000,148,11088149,5405,0,1748438363,13225.923138109989,28616.234293200003,53334.03326088 2025-05-28,13:19:25.000,148,11088169,4445,0,1748438364,13225.875983939994,31386.662218409998,53334.026273760006 2025-05-28,13:19:26.000,148,11088183,5325,0,1748438365,13225.909665489999,30463.268483189997,53334.01229952 2025-05-28,13:19:27.000,148,11088125,4725,0,1748438366,13225.869247629998,27231.122542979996,53334.08217072 2025-05-28,13:19:28.000,148,11088079,4205,0,1748438367,13225.815357149993,32310.225132749998,53334.06819648001 2025-05-28,13:19:29.000,148,11088142,5165,0,1748438368,13225.795148219993,24460.588880819996,53334.01928664001 2025-05-28,13:19:30.000,148,11088174,4965,0,1748438369,13225.875983939994,28616.26953885,53334.040248 2025-05-28,13:19:31.000,148,11088163,5125,0,1748438370,13225.862511319989,30924.979449060003,53334.04723512001 2025-05-28,13:19:32.000,148,11088221,5525,0,1748438371,13225.842302389989,26769.235348860006,53334.01928664001 2025-05-28,13:19:33.000,148,11088142,5125,0,1748438372,13225.842302389989,29077.88886603,53334.01928664001 2025-05-28,13:19:34.000,148,11088172,4965,0,1748438373,13225.869247629998,27692.643182340005,53333.91447984 2025-05-28,13:19:35.000,148,11088153,4605,0,1748438374,13225.862511319989,30001.331945159996,53333.970376799996 2025-05-28,13:19:36.000,148,11088168,5085,0,1748438375,13225.869247629998,25845.665385390006,53333.956402560005 2025-05-28,13:19:37.000,148,11088147,4445,0,1748438376,13225.882720249989,28154.361197339997,53334.03326088 2025-05-28,13:19:38.000,148,11088044,4925,0,1748438377,13225.909665489999,30001.317846899998,53333.99133816 2025-05-28,13:19:39.000,148,11088041,5285,0,1748438378,13225.916401799994,32309.985462330005,53333.99133816 2025-05-28,13:19:40.000,148,11088168,4125,0,1748438379,13225.849038699998,32771.773968630005,53333.99832528001 2025-05-28,13:19:41.000,148,11088118,5205,0,1748438380,13225.869247629998,29077.867718640002,53334.026273760006 2025-05-28,13:19:42.000,148,11088156,4845,0,1748438381,13225.849038699998,29539.5293406,53333.94941544001 2025-05-28,13:19:43.000,148,11088126,4165,0,1748438382,13225.869247629998,25845.665385390006,53333.97736392001 2025-05-28,13:19:44.000,148,11088122,4765,0,1748438383,13225.849038699998,31386.563530590007,53334.026273760006 2025-05-28,13:19:45.000,148,11088147,4685,0,1748438384,13225.842302389989,33233.548376670005,53334.01928664001 2025-05-28,13:19:46.000,148,11088133,5365,0,1748438385,13225.795148219993,28154.431688640005,53333.94941544001 2025-05-28,13:19:47.000,148,11088174,3685,0,1748438386,13225.768202979998,27692.643182340005,53333.99832528001 2025-05-28,13:19:48.000,148,11088152,3965,0,1748438387,13225.727785119998,31386.676316669997,53333.9354412 2025-05-28,13:19:49.000,148,11088129,5285,0,1748438388,13225.687367259998,31848.42252819,53333.94941544001 2025-05-28,13:19:50.000,148,11088138,3965,0,1748438389,13225.694103569993,30924.937154280007,53333.956402560005 2025-05-28,13:19:51.000,148,11088140,4805,0,1748438390,13225.660422020002,31386.704513189994,53333.99133816 2025-05-28,13:19:52.000,148,11088092,4845,0,1748438391,13225.660422020002,32771.98544253,53333.98435104 2025-05-28,13:19:53.000,148,11088194,4765,0,1748438392,13225.646949399998,31386.760906230003,53333.97736392001 2025-05-28,13:19:54.000,148,11088166,4004,0,1748438393,13225.660422020002,29539.83245319,53333.9354412 2025-05-28,13:19:55.000,148,11088121,5365,0,1748438394,13225.660422020002,27692.889901889997,53333.87954424001 2025-05-28,13:19:56.000,148,11088168,3804,0,1748438395,13225.640213090002,29078.20607688,53333.84460864 2025-05-28,13:19:57.000,148,11088104,4645,0,1748438396,13225.667158329998,29539.909993620007,53333.89351848 2025-05-28,13:19:58.000,148,11088138,4205,0,1748438397,13225.680630950003,29539.867698839997,53333.956402560005 2025-05-28,13:19:59.000,148,11088197,4445,0,1748438398,13225.700839880003,20766.739023870003,53333.84460864 2025-05-28,13:20:00.000,148,11088150,4925,0,1748438399,13225.694103569993,29078.149683840005,53333.90050560001 2025-05-28,13:20:01.000,148,11088155,5605,0,1748438400,13225.700839880003,29078.121487319993,53333.907492720005 2025-05-28,13:20:02.000,148,11088129,5285,0,1748438401,13225.694103569993,31386.81729927,53333.84460864 2025-05-28,13:20:03.000,148,11088187,4365,0,1748438402,13225.721048809988,29078.072143409998,53333.85159576001 2025-05-28,13:20:04.000,148,11088138,4845,0,1748438403,13225.734521429993,27231.136641239995,53333.90050560001 2025-05-28,13:20:05.000,148,11088185,4925,0,1748438404,13225.727785119998,30925.00764558,53333.89351848 2025-05-28,13:20:06.000,148,11088137,5205,0,1748438405,13225.727785119998,27231.023855160005,53333.86557 2025-05-28,13:20:07.000,148,11088171,4485,0,1748438406,13225.761466669988,32310.133494060006,53333.907492720005 2025-05-28,13:20:08.000,148,11088024,4925,0,1748438407,13225.781675599988,26769.228299730006,53333.91447984 2025-05-28,13:20:09.000,148,11088181,5645,0,1748438408,13225.788411909998,29077.8818169,53333.9354412 2025-05-28,13:20:10.000,148,11088165,5285,0,1748438409,13225.754730359993,31386.64107102,53333.858582880006 2025-05-28,13:20:11.000,148,11088192,4805,0,1748438410,13225.768202979998,27692.70662451,53333.84460864 2025-05-28,13:20:12.000,148,11088189,5245,0,1748438411,13225.788411909998,28616.177900159993,53333.87255712 2025-05-28,13:20:13.000,148,11088119,5085,0,1748438412,13225.849038699998,30463.099304069998,53333.84460864 2025-05-28,13:20:14.000,148,11088204,4765,0,1748438413,13225.815357149993,30924.880761239998,53333.82364728 2025-05-28,13:20:15.000,148,11088157,5405,0,1748438414,13225.808620839998,33233.61886797,53333.858582880006 2025-05-28,13:20:16.000,148,11088150,4605,0,1748438415,13225.788411909998,27692.770066679994,53333.81666016 2025-05-28,13:20:17.000,148,11088154,4965,0,1748438416,13225.795148219993,30924.937154280007,53333.82364728 2025-05-28,13:20:18.000,148,11088128,4645,0,1748438417,13225.795148219993,33233.64706449,53333.837621520004 2025-05-28,13:20:19.000,148,11088152,4365,0,1748438418,13225.768202979998,28154.509229069998,53333.84460864 2025-05-28,13:20:20.000,148,11088152,4445,0,1748438419,13225.734521429993,30463.21913928,53333.80967304001 2025-05-28,13:20:21.000,148,11088191,5205,0,1748438420,13225.741257739988,29539.698519719997,53333.83063440001 2025-05-28,13:20:22.000,148,11088143,5285,0,1748438421,13225.761466669988,31386.676316669997,53333.80967304001 2025-05-28,13:20:23.000,148,11088137,5205,0,1748438422,13225.788411909998,29539.67737233,53333.837621520004 2025-05-28,13:20:24.000,148,11088148,4004,0,1748438423,13225.808620839998,33233.654113619996,53333.83063440001 2025-05-28,13:20:25.000,148,11088137,5125,0,1748438424,13225.828829769998,31386.683365799996,53333.80967304001 2025-05-28,13:20:26.000,148,11088132,5044,0,1748438425,13225.875983939994,25383.975566909998,53333.82364728 2025-05-28,13:20:27.000,148,11088163,5085,0,1748438426,13225.849038699998,24460.54658604,53333.80967304001 2025-05-28,13:20:28.000,148,11088121,5165,0,1748438427,13225.855775009994,31848.4013808,53333.802685919996 2025-05-28,13:20:29.000,148,11088076,3965,0,1748438428,13225.896192869994,30001.501124279996,53333.837621520004 2025-05-28,13:20:30.000,148,11088125,4565,0,1748438429,13225.889456559999,22613.632231259995,53333.83063440001 2025-05-28,13:20:31.000,148,11088031,5285,0,1748438430,13225.909665489999,29077.987553850005,53333.84460864 2025-05-28,13:20:32.000,148,11088003,5285,0,1748438431,13225.875983939994,36004.15253013,53333.82364728 2025-05-28,13:20:33.000,148,11088130,3845,0,1748438432,13225.889456559999,25845.820466250007,53333.86557 2025-05-28,13:20:34.000,148,11088166,4765,0,1748438433,13225.882720249989,30925.00059645,53333.802685919996 2025-05-28,13:20:35.000,148,11088142,4925,0,1748438434,13225.815357149993,29078.05804515,53333.7258276 2025-05-28,13:20:36.000,148,11088177,5285,0,1748438435,13225.768202979998,28616.361177540006,53333.84460864 2025-05-28,13:20:37.000,148,11088139,5125,0,1748438436,13225.754730359993,33233.80214535,53333.81666016 2025-05-28,13:20:38.000,148,11088117,5085,0,1748438437,13225.727785119998,27231.193034280004,53333.7956988 2025-05-28,13:20:39.000,148,11088137,4805,0,1748438438,13225.673894639993,30463.416514919998,53333.80967304001 2025-05-28,13:20:40.000,148,11088118,3965,0,1748438439,13225.620004160002,29078.325912090004,53333.78172456001 2025-05-28,13:20:41.000,148,11088165,5485,0,1748438440,13225.606531539997,29540.128516650002,53333.7956988 2025-05-28,13:20:42.000,148,11088080,5085,0,1748438441,13225.566113679997,26307.947330790004,53333.788711680005 2025-05-28,13:20:43.000,148,11088148,4925,0,1748438442,13225.620004160002,29078.396403389997,53333.75377608 2025-05-28,13:20:44.000,148,11088140,5005,0,1748438443,13225.559377370002,29078.417550779996,53333.71185336001 2025-05-28,13:20:45.000,148,11088154,5044,0,1748438444,13225.559377370002,26769.693542310008,53333.690892000006 2025-05-28,13:20:46.000,148,11088137,5325,0,1748438445,13225.532432129992,29078.36115774,53333.634995039996 2025-05-28,13:20:47.000,148,11088158,4685,0,1748438446,13225.532432129992,31387.169755769995,53333.7258276 2025-05-28,13:20:48.000,148,11088150,4645,0,1748438447,13225.532432129992,30001.93112121,53333.66294352001 2025-05-28,13:20:49.000,148,11088122,3965,0,1748438448,13225.552641059992,29540.14261491,53333.690892000006 2025-05-28,13:20:50.000,148,11088161,4205,0,1748438449,13225.539168440002,26769.686493179994,53333.71185336001 2025-05-28,13:20:51.000,148,11088136,4965,0,1748438450,13225.492014269992,30463.578644909998,53333.71185336001 2025-05-28,13:20:52.000,148,11088123,4925,0,1748438451,13225.471805339992,27693.101375790007,53333.7258276 2025-05-28,13:20:53.000,148,11088155,4365,0,1748438452,13225.471805339992,33695.73868338,53333.64896928 2025-05-28,13:20:54.000,148,11088132,4725,0,1748438453,13225.505486889997,29078.283617310008,53333.59307232001 2025-05-28,13:20:55.000,148,11088130,4685,0,1748438454,13225.505486889997,30001.79013861,53333.669930640004 2025-05-28,13:20:56.000,148,11088087,5245,0,1748438455,13225.512223199992,28616.614946219997,53333.69787912 2025-05-28,13:20:57.000,148,11088147,4125,0,1748438456,13225.505486889997,29078.318862960004,53333.669930640004 2025-05-28,13:20:58.000,148,11088097,5285,0,1748438457,13225.539168440002,30001.832433389995,53333.60704656 2025-05-28,13:20:59.000,148,11088133,4445,0,1748438458,13225.498750580002,31387.078117080004,53333.62800792 2025-05-28,13:21:00.000,148,11088168,3645,0,1748438459,13225.539168440002,31848.859574250004,53333.62800792 2025-05-28,13:21:01.000,148,11088126,4765,0,1748438460,13225.579586300002,27693.150719700003,53333.62800792 2025-05-28,13:21:02.000,148,11088096,4605,0,1748438461,13225.559377370002,27231.474999480008,53333.62800792 2025-05-28,13:21:03.000,148,11088151,4925,0,1748438462,13225.633476779993,28154.932176870003,53333.64896928 2025-05-28,13:21:04.000,148,11088186,4805,0,1748438463,13225.653685709993,26308.046018609995,53333.56512384001 2025-05-28,13:21:05.000,148,11088159,5365,0,1748438464,13225.653685709993,30925.48698642,53333.57909808 2025-05-28,13:21:06.000,148,11088109,4485,0,1748438465,13225.694103569993,27693.256456650008,53333.5860852 2025-05-28,13:21:07.000,148,11088143,5125,0,1748438466,13225.707576189998,31849.028753370003,53333.621020800005 2025-05-28,13:21:08.000,148,11088170,4725,0,1748438467,13225.741257739988,36004.70941140001,53333.64896928 2025-05-28,13:21:09.000,148,11088145,4485,0,1748438468,13225.774939289993,25846.37734752,53333.572110960005 2025-05-28,13:21:10.000,148,11088111,5165,0,1748438469,13225.795148219993,31387.303689239998,53333.59307232001 2025-05-28,13:21:11.000,148,11088100,4725,0,1748438470,13225.835566079993,30002.008661640008,53333.59307232001 2025-05-28,13:21:12.000,148,11088194,3924,0,1748438471,13225.875983939994,29540.354088809996,53333.57909808 2025-05-28,13:21:13.000,148,11088016,5044,0,1748438472,13225.916401799994,30463.86765924,53333.5860852 2025-05-28,13:21:14.000,148,11088005,5205,0,1748438473,13225.977028589994,33696.084090749995,53333.57909808 2025-05-28,13:21:15.000,148,11088015,5565,0,1748438474,13226.02418275999,29540.347039679997,53333.62800792 2025-05-28,13:21:16.000,148,11088023,4485,0,1748438475,13226.037655379994,28616.91805881,53333.572110960005 2025-05-28,13:21:17.000,148,11087999,5245,0,1748438476,13226.08480954999,27693.404488379994,53333.634995039996 2025-05-28,13:21:18.000,148,11088119,5285,0,1748438477,13226.078073239994,30002.184889890006,53333.57909808 2025-05-28,13:21:19.000,148,11088089,5245,0,1748438478,13226.118491099995,32772.60576597,53333.57909808 2025-05-28,13:21:20.000,148,11088164,4685,0,1748438479,13226.118491099995,29540.332941419998,53333.69787912 2025-05-28,13:21:21.000,148,11088153,5245,0,1748438480,13226.11175479,25846.39144578,53333.71185336001 2025-05-28,13:21:22.000,148,11088170,4845,0,1748438481,13226.138700029995,31387.338934889995,53333.621020800005 2025-05-28,13:21:23.000,148,11088183,5245,0,1748438482,13226.13196372,26769.94731099,53333.68390488001 2025-05-28,13:21:24.000,148,11088140,4685,0,1748438483,13226.13196372,31387.479917489996,53333.60005944 2025-05-28,13:21:25.000,148,11088143,5285,0,1748438484,13226.14543633999,28617.030844890003,53333.669930640004 2025-05-28,13:21:26.000,148,11088100,4765,0,1748438485,13226.17238158,24923.047054470007,53333.690892000006 2025-05-28,13:21:27.000,148,11088108,4965,0,1748438486,13226.17238158,33234.54935313,53333.69787912 2025-05-28,13:21:28.000,148,11088134,4165,0,1748438487,13226.18585419999,29540.607857490002,53333.62800792 2025-05-28,13:21:29.000,148,11088144,4925,0,1748438488,13226.19259051,27231.961389450007,53333.66294352001 2025-05-28,13:21:30.000,148,11088150,4445,0,1748438489,13226.219535749995,29078.98853031,53333.61403368001 2025-05-28,13:21:31.000,148,11088151,5125,0,1748438490,13226.239744679995,33696.47884203,53333.68390488001 2025-05-28,13:21:32.000,148,11088161,5365,0,1748438491,13226.26668991999,29079.080168999993,53333.78172456001 2025-05-28,13:21:33.000,148,11088167,4525,0,1748438492,13226.280162539995,25846.87078662,53333.78172456001 2025-05-28,13:21:34.000,148,11088128,4725,0,1748438493,13226.29363516,27232.165814220003,53333.76076320001 2025-05-28,13:21:35.000,148,11088143,5325,0,1748438494,13226.280162539995,32773.19084376001,53333.74678896 2025-05-28,13:21:36.000,148,11088221,4285,0,1748438495,13226.300371469995,33696.74670897001,53333.70486624 2025-05-28,13:21:37.000,148,11088135,5005,0,1748438496,13226.33405302,30002.762918549997,53333.7258276 2025-05-28,13:21:38.000,148,11088181,5085,0,1748438497,13226.30710777999,28155.792170729997,53333.74678896 2025-05-28,13:21:39.000,148,11088126,4165,0,1748438498,13226.340789329995,27232.243354649996,53333.77473744 2025-05-28,13:21:40.000,148,11088139,4565,0,1748438499,13226.32731670999,31849.797108540006,53333.81666016 2025-05-28,13:21:41.000,148,11088167,5125,0,1748438500,13226.37447088,28617.517234860003,53333.858582880006 2025-05-28,13:21:42.000,148,11088176,4605,0,1748438501,13226.401416119996,32311.46577963,53333.80967304001 2025-05-28,13:21:43.000,148,11088182,4565,0,1748438502,13226.37447088,30464.52322833,53333.83063440001 2025-05-28,13:21:44.000,148,11088145,5445,0,1748438503,13226.428361359991,31849.754813759995,53333.788711680005 2025-05-28,13:21:45.000,148,11088159,5165,0,1748438504,13226.43509767,29541.016707029994,53333.86557 2025-05-28,13:21:46.000,148,11088190,4645,0,1748438505,13226.441833979996,23538.301859009996,53333.84460864 2025-05-28,13:21:47.000,148,11088160,4525,0,1748438506,13226.441833979996,22152.999782280007,53333.80967304001 2025-05-28,13:21:48.000,148,11088171,5325,0,1748438507,13226.47551553,27693.98251704,53333.858582880006 2025-05-28,13:21:49.000,148,11088160,5125,0,1748438508,13226.502460769996,30464.473884420004,53333.82364728 2025-05-28,13:21:50.000,148,11088126,4685,0,1748438509,13226.495724460001,32311.48692702,53333.858582880006 2025-05-28,13:21:51.000,148,11088128,4885,0,1748438510,13226.509197079991,31387.959258329996,53333.82364728 2025-05-28,13:21:52.000,148,11088153,5205,0,1748438511,13226.509197079991,31388.022700500005,53333.83063440001 2025-05-28,13:21:53.000,148,11088179,4485,0,1748438512,13226.549614939991,25385.307852480008,53333.88653136 2025-05-28,13:21:54.000,148,11088202,3924,0,1748438513,13226.616978040001,29079.284593770004,53333.89351848 2025-05-28,13:21:55.000,148,11088150,4885,0,1748438514,13226.623714349997,27232.34204247,53333.907492720005 2025-05-28,13:21:56.000,148,11088201,5405,0,1748438515,13226.670868519992,31388.100240929998,53333.94941544001 2025-05-28,13:21:57.000,148,11088179,5245,0,1748438516,13226.738231620002,30464.66421093,53334.005312400004 2025-05-28,13:21:58.000,148,11088174,4725,0,1748438517,13226.758440550002,35082.1897683,53333.94242832 2025-05-28,13:21:59.000,148,11088177,4565,0,1748438518,13226.778649480002,33235.18377483,53333.956402560005 2025-05-28,13:22:00.000,148,11088102,4645,0,1748438519,13226.825803649997,27694.236285720006,53333.98435104 2025-05-28,13:22:01.000,148,11088139,4965,0,1748438520,13226.886430439998,33235.21902048,53334.03326088 2025-05-28,13:22:02.000,148,11088144,4925,0,1748438521,13226.947057229998,30464.741751359994,53334.01928664001 2025-05-28,13:22:03.000,148,11088170,4845,0,1748438522,13226.994211399993,28155.94020246,53334.026273760006 2025-05-28,13:22:04.000,148,11088123,5285,0,1748438523,13227.021156639988,32311.684302659996,53334.06819648001 2025-05-28,13:22:05.000,148,11088110,4965,0,1748438524,13227.041365569989,36929.16756525,53334.06120936 2025-05-28,13:22:06.000,148,11088114,4885,0,1748438525,13227.027892949998,30926.45271723,53334.05422224 2025-05-28,13:22:07.000,148,11088185,5125,0,1748438526,13227.048101879998,29541.249328320002,53334.11710632001 2025-05-28,13:22:08.000,148,11088086,4885,0,1748438527,13227.034629259993,31849.973336790004,53334.11710632001 2025-05-28,13:22:09.000,148,11088151,5325,0,1748438528,13227.007684019998,30002.974392450007,53334.138067679996 2025-05-28,13:22:10.000,148,11088117,5085,0,1748438529,13227.027892949998,32773.50805461001,53334.173003280004 2025-05-28,13:22:11.000,148,11088103,5245,0,1748438530,13226.994211399993,30464.805193530003,53334.173003280004 2025-05-28,13:22:12.000,148,11088120,4725,0,1748438531,13227.014420329993,27694.30677702,53334.20095176 2025-05-28,13:22:13.000,148,11088150,4565,0,1748438532,13227.014420329993,27232.595811150008,53334.2498616 2025-05-28,13:22:14.000,148,11088159,5325,0,1748438533,13226.974002469993,27694.278580500002,53334.11710632001 2025-05-28,13:22:15.000,148,11088116,4805,0,1748438534,13227.021156639988,28156.031841150005,53334.26383584001 2025-05-28,13:22:16.000,148,11088095,5205,0,1748438535,13226.994211399993,32311.705450049994,53334.18697752001 2025-05-28,13:22:17.000,148,11088143,5205,0,1748438536,13226.974002469993,27694.165794419998,53334.21492600001 2025-05-28,13:22:18.000,148,11088156,4965,0,1748438537,13226.967266159998,31849.888747229998,53334.31274568001 2025-05-28,13:22:19.000,148,11088136,3965,0,1748438538,13226.953793539993,29079.355085069998,53334.25684872 2025-05-28,13:22:20.000,148,11088119,5125,0,1748438539,13226.960529849988,32311.522172669997,53334.31274568001 2025-05-28,13:22:21.000,148,11088119,5085,0,1748438540,13226.920111990003,33234.986399190006,53334.36864264 2025-05-28,13:22:22.000,148,11088123,5125,0,1748438541,13226.879694130002,31849.740715499996,53334.38261688001 2025-05-28,13:22:23.000,148,11088149,5085,0,1748438542,13226.819067340002,30926.248292460004,53334.37562976 2025-05-28,13:22:24.000,148,11088143,5085,0,1748438543,13226.785385789997,25847.01176922,53334.36864264 2025-05-28,13:22:25.000,148,11088093,5165,0,1748438544,13226.744967929997,30464.50913007,53334.40357824001 2025-05-28,13:22:26.000,148,11088168,4605,0,1748438545,13226.684341139997,29541.044903550006,53334.3197328 2025-05-28,13:22:27.000,148,11088052,4685,0,1748438546,13226.711286379992,28155.90495681,53334.340694160004 2025-05-28,13:22:28.000,148,11088163,5285,0,1748438547,13226.677604830002,29541.150640499996,53334.361655520006 2025-05-28,13:22:29.000,148,11088132,4805,0,1748438548,13226.630450659992,27694.15169616,53334.37562976 2025-05-28,13:22:30.000,148,11088121,5165,0,1748438549,13226.623714349997,29079.446723760004,53334.33370704001 2025-05-28,13:22:31.000,148,11088121,5165,0,1748438550,13226.576560180001,29079.453772890003,53334.39659112 2025-05-28,13:22:32.000,148,11088155,5285,0,1748438551,13226.549614939991,23538.471038129996,53334.34768128 2025-05-28,13:22:33.000,148,11088100,4845,0,1748438552,13226.515933390001,26770.72976442,53334.508385040004 2025-05-28,13:22:34.000,148,11088119,5005,0,1748438553,13226.468779219991,30003.023736360003,53334.44550096 2025-05-28,13:22:35.000,148,11088090,4845,0,1748438554,13226.43509767,32311.782990480002,53334.40357824001 2025-05-28,13:22:36.000,148,11088090,4605,0,1748438555,13226.381207189996,24000.287740950007,53334.37562976 2025-05-28,13:22:37.000,148,11088171,5205,0,1748438556,13226.32731670999,29541.333917879994,53334.34768128 2025-05-28,13:22:38.000,148,11088155,5325,0,1748438557,13226.28689884999,32311.888727430007,53334.340694160004 2025-05-28,13:22:39.000,148,11088130,4925,0,1748438558,13226.280162539995,27694.440710490002,53334.3197328 2025-05-28,13:22:40.000,148,11088144,4605,0,1748438559,13226.239744679995,28617.989526570003,53334.361655520006 2025-05-28,13:22:41.000,148,11088104,4525,0,1748438560,13226.24648098999,31388.523188730003,53334.37562976 2025-05-28,13:22:42.000,148,11088177,5085,0,1748438561,13226.19259051,29541.5735883,53334.40357824001 2025-05-28,13:22:43.000,148,11088139,5245,0,1748438562,13226.18585419999,31850.33989155,53334.361655520006 2025-05-28,13:22:44.000,148,11088141,5005,0,1748438563,13226.20606312999,30003.312750690005,53334.305758559996 2025-05-28,13:22:45.000,148,11088107,5245,0,1748438564,13226.15217265,31388.502041340005,53334.305758559996 2025-05-28,13:22:46.000,148,11088123,4805,0,1748438565,13226.15217265,26309.28666549,53334.31274568001 2025-05-28,13:22:47.000,148,11088104,4765,0,1748438566,13226.14543633999,28156.271511569998,53334.32671992 2025-05-28,13:22:48.000,148,11088125,5044,0,1748438567,13226.13196372,31388.445648299996,53334.28479720001 2025-05-28,13:22:49.000,148,11088117,5405,0,1748438568,13226.11175479,33235.458690900006,53334.3197328 2025-05-28,13:22:50.000,148,11087956,4445,0,1748438569,13226.098282169994,30464.85453744,53334.31274568001 2025-05-28,13:22:51.000,148,11087982,4685,0,1748438570,13226.04439168999,30003.073080269998,53334.28479720001 2025-05-28,13:22:52.000,148,11087966,4565,0,1748438571,13226.06460061999,30926.586650700003,53334.33370704001 2025-05-28,13:22:53.000,148,11087991,5205,0,1748438572,13226.07133693,31388.304665699994,53334.33370704001 2025-05-28,13:22:54.000,148,11087946,4805,0,1748438573,13226.078073239994,27694.349071799996,53334.33370704001 2025-05-28,13:22:55.000,148,11087982,4685,0,1748438574,13226.057864309994,30464.84043918,53334.291784320005 2025-05-28,13:22:56.000,148,11088098,5005,0,1748438575,13226.098282169994,24000.337084860003,53334.31274568001 2025-05-28,13:22:57.000,148,11088129,4285,0,1748438576,13226.08480954999,32311.867580039994,53334.291784320005 2025-05-28,13:22:58.000,148,11088127,4925,0,1748438577,13226.10501847999,27694.29972789,53334.27082296 2025-05-28,13:22:59.000,148,11088134,4045,0,1748438578,13226.13196372,30926.61484722,53334.2498616 2025-05-28,13:23:00.000,148,11088122,4845,0,1748438579,13226.17238158,25847.364225719997,53334.340694160004 2025-05-28,13:23:01.000,148,11088105,5285,0,1748438580,13226.17238158,27694.405464840005,53334.2498616 2025-05-28,13:23:02.000,148,11088169,5285,0,1748438581,13226.21279944,26770.920090929998,53334.29877144 2025-05-28,13:23:03.000,148,11088077,5044,0,1748438582,13226.2532173,30926.699436780007,53334.27082296 2025-05-28,13:23:04.000,148,11088120,5005,0,1748438583,13226.32731670999,25385.73080028,53334.33370704001 2025-05-28,13:23:05.000,148,11088079,5085,0,1748438584,13226.37447088,30003.249308519997,53334.31274568001 2025-05-28,13:23:06.000,148,11088191,5085,0,1748438585,13226.43509767,29541.510146130007,53334.33370704001 2025-05-28,13:23:07.000,148,11088136,4765,0,1748438586,13226.47551553,29079.763934610004,53334.32671992 2025-05-28,13:23:08.000,148,11088108,4685,0,1748438587,13226.488988149991,32773.78297068,53334.29877144 2025-05-28,13:23:09.000,148,11088147,4645,0,1748438588,13226.576560180001,32773.790019809996,53334.361655520006 2025-05-28,13:23:10.000,148,11088117,5165,0,1748438589,13226.637186970001,33235.5291822,53334.43152672001 2025-05-28,13:23:11.000,148,11088168,4725,0,1748438590,13226.664132209997,31388.530237860003,53334.39659112 2025-05-28,13:23:12.000,148,11088174,4765,0,1748438591,13226.697813760002,27232.69449897,53334.45248808001 2025-05-28,13:23:13.000,148,11088110,4925,0,1748438592,13226.744967929997,29079.756885480005,53334.459475200005 2025-05-28,13:23:14.000,148,11088119,5165,0,1748438593,13226.785385789997,26309.321911139996,53334.45248808001 2025-05-28,13:23:15.000,148,11088101,5044,0,1748438594,13226.771913169992,28156.299708089995,53334.48043656001 2025-05-28,13:23:16.000,148,11088112,4525,0,1748438595,13226.785385789997,31850.438579370006,53334.39659112 2025-05-28,13:23:17.000,148,11088127,5044,0,1748438596,13226.758440550002,31850.438579370006,53334.508385040004 2025-05-28,13:23:18.000,148,11088115,5085,0,1748438597,13226.778649480002,24000.640197450004,53334.55030776001 2025-05-28,13:23:19.000,148,11088104,3804,0,1748438598,13226.778649480002,28618.19395134,53334.55729488 2025-05-28,13:23:20.000,148,11088088,4845,0,1748438599,13226.765176859997,29541.707521770004,53334.59223048 2025-05-28,13:23:21.000,148,11088114,4645,0,1748438600,13226.718022690002,23077.190069189994,53334.54332064 2025-05-28,13:23:22.000,148,11088091,5365,0,1748438601,13226.718022690002,32312.262331320002,53334.58524336 2025-05-28,13:23:23.000,148,11088108,4645,0,1748438602,13226.704550069997,30465.277485240003,53334.627166080005 2025-05-28,13:23:24.000,148,11088101,4965,0,1748438603,13226.684341139997,30003.53832285,53334.66908880001 2025-05-28,13:23:25.000,148,11088141,4965,0,1748438604,13226.664132209997,28156.490034600007,53334.65511456 2025-05-28,13:23:26.000,148,11088097,5085,0,1748438605,13226.670868519992,32312.255282190003,53334.697037280006 2025-05-28,13:23:27.000,148,11088096,4605,0,1748438606,13226.637186970001,35082.73255130999,53334.676075920004 2025-05-28,13:23:28.000,148,11088117,5165,0,1748438607,13226.590032799992,26771.20205613,53334.68306304 2025-05-28,13:23:29.000,148,11088125,5245,0,1748438608,13226.610241729992,28156.370199390003,53334.7040244 2025-05-28,13:23:30.000,148,11088111,5245,0,1748438609,13226.650659589992,24000.604951800007,53334.7040244 2025-05-28,13:23:31.000,148,11088105,5445,0,1748438610,13226.643923279997,28618.116410910006,53334.72498576 2025-05-28,13:23:32.000,148,11088109,5125,0,1748438611,13226.643923279997,32312.156594369997,53334.7040244 2025-05-28,13:23:33.000,148,11088138,4765,0,1748438612,13226.684341139997,29541.707521770004,53334.7738956 2025-05-28,13:23:34.000,148,11088101,5085,0,1748438613,13226.684341139997,29079.919015470005,53334.82979256 2025-05-28,13:23:35.000,148,11088089,5005,0,1748438614,13226.704550069997,29541.693423510005,53334.75293424 2025-05-28,13:23:36.000,148,11088108,4765,0,1748438615,13226.664132209997,32774.015591970005,53334.81581832001 2025-05-28,13:23:37.000,148,11088118,4605,0,1748438616,13226.677604830002,31388.798104800007,53334.80184408 2025-05-28,13:23:38.000,148,11088124,4685,0,1748438617,13226.637186970001,26771.286645689994,53334.82280544 2025-05-28,13:23:39.000,148,11088122,4805,0,1748438618,13226.650659589992,28156.609869809996,53334.85774104001 2025-05-28,13:23:40.000,148,11088080,4685,0,1748438619,13226.623714349997,29541.90489741,53334.87171528 2025-05-28,13:23:41.000,148,11088125,4925,0,1748438620,13226.610241729992,26771.406480899997,53334.8787024 2025-05-28,13:23:42.000,148,11088151,5005,0,1748438621,13226.596769110001,29541.996536100007,53334.90665088001 2025-05-28,13:23:43.000,148,11088121,5125,0,1748438622,13226.576560180001,30003.770944140007,53334.89966376 2025-05-28,13:23:44.000,148,11088089,5165,0,1748438623,13226.556351250001,28156.74380328,53334.92062512 2025-05-28,13:23:45.000,148,11088189,5044,0,1748438624,13226.515933390001,31389.101217389994,53334.90665088001 2025-05-28,13:23:46.000,148,11088175,5005,0,1748438625,13226.529406009991,33236.13540738,53334.90665088001 2025-05-28,13:23:47.000,148,11088132,4805,0,1748438626,13226.542878629996,29080.419503700003,53334.90665088001 2025-05-28,13:23:48.000,148,11088102,4685,0,1748438627,13226.536142320001,30003.911926739995,53334.92062512 2025-05-28,13:23:49.000,148,11088055,5285,0,1748438628,13226.583296489996,29542.208010000002,53334.89267664 2025-05-28,13:23:50.000,148,11088137,5245,0,1748438629,13226.569823869992,31851.101197590004,53334.93459936001 2025-05-28,13:23:51.000,148,11088144,4645,0,1748438630,13226.563087559996,33698.07899454,53334.96953496 2025-05-28,13:23:52.000,148,11088152,4805,0,1748438631,13226.522669699996,24001.246422630007,53334.976522079996 2025-05-28,13:23:53.000,148,11088162,4685,0,1748438632,13226.542878629996,24463.0983711,53334.96953496 2025-05-28,13:23:54.000,148,11088090,4805,0,1748438633,13226.569823869992,31389.319740420004,53335.00447056001 2025-05-28,13:23:55.000,148,11088130,4685,0,1748438634,13226.616978040001,32774.56542411,53334.913638000005 2025-05-28,13:23:56.000,148,11088204,4805,0,1748438635,13226.610241729992,27695.223163920004,53335.00447056001 2025-05-28,13:23:57.000,148,11088097,5005,0,1748438636,13226.643923279997,27233.441706750004,53334.962547840005 2025-05-28,13:23:58.000,148,11088134,4885,0,1748438637,13226.657395900002,32312.692328250007,53335.0184448 2025-05-28,13:23:59.000,148,11088173,5285,0,1748438638,13226.704550069997,28156.821343710006,53334.96953496 2025-05-28,13:24:00.000,148,11088014,4645,0,1748438639,13226.697813760002,31850.762839350005,53335.06036752 2025-05-28,13:24:01.000,148,11088126,4885,0,1748438640,13226.738231620002,27694.913002200003,53335.03940616 2025-05-28,13:24:02.000,148,11088139,5445,0,1748438641,13226.751704239992,29541.890799150002,53335.06036752 2025-05-28,13:24:03.000,148,11088089,5205,0,1748438642,13226.758440550002,28618.306737420004,53335.0184448 2025-05-28,13:24:04.000,148,11088073,5125,0,1748438643,13226.718022690002,28618.264442640007,53335.03940616 2025-05-28,13:24:05.000,148,11088144,4605,0,1748438644,13226.704550069997,30003.432585899995,53335.02543192001 2025-05-28,13:24:06.000,148,11088142,4965,0,1748438645,13226.691077449992,31388.699416980002,53335.0184448 2025-05-28,13:24:07.000,148,11088132,4725,0,1748438646,13226.677604830002,31388.7276135,53335.12325160001 2025-05-28,13:24:08.000,148,11088115,5245,0,1748438647,13226.616978040001,27694.701528300007,53335.07434176001 2025-05-28,13:24:09.000,148,11088127,5125,0,1748438648,13226.610241729992,32312.212987410006,53335.05338040001 2025-05-28,13:24:10.000,148,11088124,4685,0,1748438649,13226.556351250001,29079.97540851,53335.05338040001 2025-05-28,13:24:11.000,148,11088130,4765,0,1748438650,13226.515933390001,30926.988451109995,53335.02543192001 2025-05-28,13:24:12.000,148,11088154,4885,0,1748438651,13226.468779219991,29541.74276742,53335.130238720005 2025-05-28,13:24:13.000,148,11088152,4725,0,1748438652,13226.428361359991,29079.919015470005,53335.07434176001 2025-05-28,13:24:14.000,148,11088150,4605,0,1748438653,13226.421625049996,29079.996555899997,53335.16517432 2025-05-28,13:24:15.000,148,11088136,4605,0,1748438654,13226.401416119996,28156.532329380003,53335.13722584 2025-05-28,13:24:16.000,148,11088159,5005,0,1748438655,13226.36773456999,29080.067047200006,53335.13722584 2025-05-28,13:24:17.000,148,11088107,5125,0,1748438656,13226.38794349999,30927.0800898,53335.16517432 2025-05-28,13:24:18.000,148,11088093,5085,0,1748438657,13226.40815242999,31850.614807620004,53335.179148560004 2025-05-28,13:24:19.000,148,11088091,5485,0,1748438658,13226.39467981,27233.110397640005,53335.17216144001 2025-05-28,13:24:20.000,148,11088156,4685,0,1748438659,13226.36773456999,28618.412474369994,53335.20709704 2025-05-28,13:24:21.000,148,11088125,5285,0,1748438660,13226.441833979996,33697.76178369,53335.22107128001 2025-05-28,13:24:22.000,148,11088140,4845,0,1748438661,13226.41488874,30927.298612829996,53335.22107128001 2025-05-28,13:24:23.000,148,11088107,5205,0,1748438662,13226.441833979996,29080.320815879997,53335.18613568 2025-05-28,13:24:24.000,148,11088093,5085,0,1748438663,13226.421625049996,30465.62289261,53335.179148560004 2025-05-28,13:24:25.000,148,11088136,4645,0,1748438664,13226.421625049996,27233.392362839993,53335.18613568 2025-05-28,13:24:26.000,148,11088171,5205,0,1748438665,13226.40815242999,29080.46884761,53335.10229024001 2025-05-28,13:24:27.000,148,11088173,5205,0,1748438666,13226.401416119996,29542.25030478,53335.14421296 2025-05-28,13:24:28.000,148,11088130,4605,0,1748438667,13226.40815242999,28618.849520429998,53335.14421296 2025-05-28,13:24:29.000,148,11088088,4685,0,1748438668,13226.401416119996,30927.679265850005,53335.14421296 2025-05-28,13:24:30.000,148,11088180,4605,0,1748438669,13226.39467981,28157.166751080003,53335.179148560004 2025-05-28,13:24:31.000,148,11088132,4725,0,1748438670,13226.36773456999,29542.454729549994,53335.13722584 2025-05-28,13:24:32.000,148,11088068,4965,0,1748438671,13226.36773456999,29080.62392847,53335.19312280001 2025-05-28,13:24:33.000,148,11088159,5085,0,1748438672,13226.32731670999,24001.288717410003,53335.17216144001 2025-05-28,13:24:34.000,148,11088134,4645,0,1748438673,13226.320580399995,30004.045860209997,53335.22107128001 2025-05-28,13:24:35.000,148,11088159,5165,0,1748438674,13226.340789329995,30004.052909339996,53335.200109920006 2025-05-28,13:24:36.000,148,11088090,4765,0,1748438675,13226.31384409,28156.948228049994,53335.24203264001 2025-05-28,13:24:37.000,148,11088120,4845,0,1748438676,13226.32731670999,30003.904877609995,53335.16517432 2025-05-28,13:24:38.000,148,11088111,5525,0,1748438677,13226.340789329995,31850.889723689994,53335.179148560004 2025-05-28,13:24:39.000,148,11088089,5325,0,1748438678,13226.340789329995,27233.286625890003,53335.179148560004 2025-05-28,13:24:40.000,148,11088167,5285,0,1748438679,13226.37447088,30003.785042400006,53335.22107128001 2025-05-28,13:24:41.000,148,11088173,5044,0,1748438680,13226.35426195,29080.327865009996,53335.21408416 2025-05-28,13:24:42.000,148,11088114,4525,0,1748438681,13226.38794349999,30465.601745220003,53335.19312280001 2025-05-28,13:24:43.000,148,11088113,4925,0,1748438682,13226.37447088,31389.05892261,53335.17216144001 2025-05-28,13:24:44.000,148,11088139,5285,0,1748438683,13226.35426195,29080.334914139996,53335.22107128001 2025-05-28,13:24:45.000,148,11088131,5245,0,1748438684,13226.39467981,32312.62183695,53335.24203264001 2025-05-28,13:24:46.000,148,11088139,5044,0,1748438685,13226.40815242999,32774.431490639996,53335.12325160001 2025-05-28,13:24:47.000,148,11088055,5245,0,1748438686,13226.468779219991,23077.514329170008,53335.16517432 2025-05-28,13:24:48.000,148,11088117,5285,0,1748438687,13226.448570289991,30927.347956740006,53335.23504552 2025-05-28,13:24:49.000,148,11088105,4525,0,1748438688,13226.441833979996,32312.642984339996,53335.21408416 2025-05-28,13:24:50.000,148,11088092,4525,0,1748438689,13226.47551553,34621.416336719994,53335.262994 2025-05-28,13:24:51.000,148,11088127,5085,0,1748438690,13226.495724460001,31389.122364780007,53335.262994 2025-05-28,13:24:52.000,148,11088101,4925,0,1748438691,13226.47551553,30003.86258283,53335.23504552 2025-05-28,13:24:53.000,148,11088117,5085,0,1748438692,13226.468779219991,30465.608794350002,53335.27696824 2025-05-28,13:24:54.000,148,11088109,4885,0,1748438693,13226.502460769996,26771.575660019997,53335.228058400004 2025-05-28,13:24:55.000,148,11088107,5085,0,1748438694,13226.488988149991,26309.787153719997,53335.25600688 2025-05-28,13:24:56.000,148,11088093,5085,0,1748438695,13226.509197079991,28618.602800880006,53335.25600688 2025-05-28,13:24:57.000,148,11088151,5085,0,1748438696,13226.515933390001,31850.84037978,53335.28395536 2025-05-28,13:24:58.000,148,11088104,4845,0,1748438697,13226.515933390001,32312.628886079998,53335.29094248001 2025-05-28,13:24:59.000,148,11088102,4805,0,1748438698,13226.603505419997,29080.313766749998,53335.346839440004 2025-05-28,13:25:00.000,148,11088140,4645,0,1748438699,13226.576560180001,22615.697626349996,53335.32587808 2025-05-28,13:25:01.000,148,11088102,4845,0,1748438700,13226.610241729992,25386.18899373,53335.35382656 2025-05-28,13:25:02.000,148,11088098,4525,0,1748438701,13226.630450659992,32312.45265783,53335.33985232001 2025-05-28,13:25:03.000,148,11088142,4805,0,1748438702,13226.637186970001,30003.651108930004,53335.38876216001 2025-05-28,13:25:04.000,148,11088090,4645,0,1748438703,13226.670868519992,31388.819252190005,53335.297929600005 2025-05-28,13:25:05.000,148,11088165,5285,0,1748438704,13226.670868519992,32774.022641100004,53335.4027364 2025-05-28,13:25:06.000,148,11088099,5285,0,1748438705,13226.684341139997,32312.29757697,53335.38876216001 2025-05-28,13:25:07.000,148,11088105,5485,0,1748438706,13226.704550069997,30465.284534370003,53335.4027364 2025-05-28,13:25:08.000,148,11088109,5005,0,1748438707,13226.684341139997,21692.021925930007,53335.38876216001 2025-05-28,13:25:09.000,148,11088161,4285,0,1748438708,13226.684341139997,31850.523168929998,53335.42369776 2025-05-28,13:25:10.000,148,11088099,5165,0,1748438709,13226.650659589992,30003.474880680005,53335.416710640005 2025-05-28,13:25:11.000,148,11088142,4645,0,1748438710,13226.643923279997,27694.694479169993,53335.44465912 2025-05-28,13:25:12.000,148,11088117,5325,0,1748438711,13226.616978040001,31388.699416980002,53335.40972352001 2025-05-28,13:25:13.000,148,11088106,4525,0,1748438712,13226.711286379992,28618.271491770007,53335.43068488 2025-05-28,13:25:14.000,148,11087977,5165,0,1748438713,13226.637186970001,30465.242239590007,53335.40972352001 2025-05-28,13:25:15.000,148,11088153,5125,0,1748438714,13226.670868519992,30465.235190460007,53335.44465912 2025-05-28,13:25:16.000,148,11088062,4605,0,1748438715,13226.650659589992,30003.53832285,53335.45164624 2025-05-28,13:25:17.000,148,11088095,5285,0,1748438716,13226.616978040001,30003.566519369997,53335.4726076 2025-05-28,13:25:18.000,148,11088041,5044,0,1748438717,13226.603505419997,34159.359963480005,53335.44465912 2025-05-28,13:25:19.000,148,11088081,5445,0,1748438718,13226.610241729992,30927.150581099995,53335.48658184001 2025-05-28,13:25:20.000,148,11088084,4725,0,1748438719,13226.549614939991,36468.16151238,53335.4726076 2025-05-28,13:25:21.000,148,11088125,5285,0,1748438720,13226.522669699996,28156.659213720006,53335.514530320004 2025-05-28,13:25:22.000,148,11088075,5125,0,1748438721,13226.468779219991,31388.910890879997,53335.4726076 2025-05-28,13:25:23.000,148,11088123,5365,0,1748438722,13226.47551553,32312.389215660005,53335.54946592 2025-05-28,13:25:24.000,148,11088130,4565,0,1748438723,13226.448570289991,31388.798104800007,53335.50754320001 2025-05-28,13:25:25.000,148,11088134,4645,0,1748438724,13226.38794349999,33697.515064139996,53335.52850456001 2025-05-28,13:25:26.000,148,11088103,5005,0,1748438725,13226.381207189996,29541.721620030003,53335.52151744 2025-05-28,13:25:27.000,148,11088126,4645,0,1748438726,13226.33405302,29541.721620030003,53335.4726076 2025-05-28,13:25:28.000,148,11088131,5044,0,1748438727,13226.33405302,28156.461838079995,53335.48658184001 2025-05-28,13:25:29.000,148,11088110,4885,0,1748438728,13226.31384409,27232.898923739995,53335.52850456001 2025-05-28,13:25:30.000,148,11088143,5005,0,1748438729,13226.32731670999,31850.389235459996,53335.5424788 2025-05-28,13:25:31.000,148,11088075,5245,0,1748438730,13226.2532173,32773.88870763,53335.55645304001 2025-05-28,13:25:32.000,148,11088083,5125,0,1748438731,13226.20606312999,31850.375137199997,53335.514530320004 2025-05-28,13:25:33.000,148,11088097,5245,0,1748438732,13226.21279944,31388.643023940007,53335.535491680006 2025-05-28,13:25:34.000,148,11088119,5085,0,1748438733,13226.23300837,24924.125571359997,53335.49356896 2025-05-28,13:25:35.000,148,11088096,4845,0,1748438734,13226.23300837,28618.151656560003,53335.57741440001 2025-05-28,13:25:36.000,148,11088162,4685,0,1748438735,13226.23300837,33235.740656099995,53335.52151744 2025-05-28,13:25:37.000,148,11088116,4525,0,1748438736,13226.219535749995,28156.440690689997,53335.49356896 2025-05-28,13:25:38.000,148,11088117,5325,0,1748438737,13226.19259051,30927.044844150005,53335.52850456001 2025-05-28,13:25:39.000,148,11088153,5085,0,1748438738,13226.20606312999,28156.5605259,53335.57042728 2025-05-28,13:25:40.000,148,11088113,5044,0,1748438739,13226.21279944,29541.855553500005,53335.59138864 2025-05-28,13:25:41.000,148,11088088,4845,0,1748438740,13226.179117889995,31850.607758490005,53335.59837576 2025-05-28,13:25:42.000,148,11088131,5125,0,1748438741,13226.21279944,32774.163623700006,53335.5424788 2025-05-28,13:25:43.000,148,11088130,4605,0,1748438742,13226.199326819995,28618.36313046,53335.61235 2025-05-28,13:25:44.000,148,11088132,4685,0,1748438743,13226.158908959995,25847.850615689997,53335.60536288001 2025-05-28,13:25:45.000,148,11088095,5085,0,1748438744,13226.158908959995,28618.398376109995,53335.61235 2025-05-28,13:25:46.000,148,11088088,4605,0,1748438745,13226.158908959995,34159.515044340005,53335.64029848 2025-05-28,13:25:47.000,148,11088077,5165,0,1748438746,13226.15217265,27694.94119872,53335.67523408001 2025-05-28,13:25:48.000,148,11088084,4485,0,1748438747,13226.20606312999,29080.172784149996,53335.62632424001 2025-05-28,13:25:49.000,148,11088071,5125,0,1748438748,13226.24648098999,30927.206974140005,53335.7171568 2025-05-28,13:25:50.000,148,11088141,5085,0,1748438749,13226.22627205999,28156.680361110004,53335.68920832 2025-05-28,13:25:51.000,148,11088117,5165,0,1748438750,13226.24648098999,31850.706446309996,53335.703182560006 2025-05-28,13:25:52.000,148,11088124,4605,0,1748438751,13226.26668991999,31388.88974349,53335.74510528001 2025-05-28,13:25:53.000,148,11088098,4685,0,1748438752,13226.239744679995,23077.401543090004,53335.66125984 2025-05-28,13:25:54.000,148,11088081,5005,0,1748438753,13226.27342623,28156.666262850005,53335.72414392001 2025-05-28,13:25:55.000,148,11088078,4645,0,1748438754,13226.2532173,27233.14564329,53335.72414392001 2025-05-28,13:25:56.000,148,11088118,4725,0,1748438755,13226.29363516,27233.16679068,53335.77305376001 2025-05-28,13:25:57.000,148,11088104,4805,0,1748438756,13226.2532173,33236.00147391,53335.76606664 2025-05-28,13:25:58.000,148,11088108,4765,0,1748438757,13226.22627205999,27695.018739150008,53335.72414392001 2025-05-28,13:25:59.000,148,11088070,4725,0,1748438758,13226.239744679995,29542.05997827,53335.72414392001 2025-05-28,13:26:00.000,148,11088101,5245,0,1748438759,13226.20606312999,32774.39624499,53335.74510528001 2025-05-28,13:26:01.000,148,11088135,5044,0,1748438760,13226.219535749995,30465.608794350002,53335.82895072 2025-05-28,13:26:02.000,148,11088048,4765,0,1748438761,13226.21279944,25848.069138720006,53335.81497648 2025-05-28,13:26:03.000,148,11088084,4605,0,1748438762,13226.20606312999,33236.20589868,53335.80798936 2025-05-28,13:26:04.000,148,11088109,5125,0,1748438763,13226.199326819995,30465.721580430007,53335.83593784 2025-05-28,13:26:05.000,148,11088094,4645,0,1748438764,13226.239744679995,30003.975368910003,53335.81497648 2025-05-28,13:26:06.000,148,11088071,5165,0,1748438765,13226.259953609995,31389.277445640007,53335.80798936 2025-05-28,13:26:07.000,148,11088098,4725,0,1748438766,13226.27342623,33236.283439110004,53335.80798936 2025-05-28,13:26:08.000,148,11087990,4965,0,1748438767,13226.239744679995,30004.081105859994,53335.78004088 2025-05-28,13:26:09.000,148,11087972,4885,0,1748438768,13226.300371469995,31851.094148460004,53335.80798936 2025-05-28,13:26:10.000,148,11088083,5125,0,1748438769,13226.29363516,33236.41032345001,53335.870873440006 2025-05-28,13:26:11.000,148,11088051,5125,0,1748438770,13226.28689884999,26771.86467435,53335.79401512001 2025-05-28,13:26:12.000,148,11088124,4485,0,1748438771,13226.26668991999,32774.71345584,53335.79401512001 2025-05-28,13:26:13.000,148,11088126,4885,0,1748438772,13226.29363516,30465.897808680005,53335.82196360001 2025-05-28,13:26:14.000,148,11088082,4805,0,1748438773,13226.29363516,26771.85057609,53335.81497648 2025-05-28,13:26:15.000,148,11088080,5005,0,1748438774,13226.30710777999,29542.363090860003,53335.88484768 2025-05-28,13:26:16.000,148,11088085,5325,0,1748438775,13226.320580399995,31851.115295850002,53335.87786056 2025-05-28,13:26:17.000,148,11088001,5085,0,1748438776,13226.32731670999,29080.61687934,53335.870873440006 2025-05-28,13:26:18.000,148,11087968,4445,0,1748438777,13226.35426195,34159.86750084,53335.898821920004 2025-05-28,13:26:19.000,148,11088012,4765,0,1748438778,13226.35426195,30927.510086730006,53335.87786056 2025-05-28,13:26:20.000,148,11088005,5285,0,1748438779,13226.28689884999,30465.80616999,53335.86388632001 2025-05-28,13:26:21.000,148,11087966,4765,0,1748438780,13226.2532173,31851.016608029997,53335.91279616001 2025-05-28,13:26:22.000,148,11088100,4685,0,1748438781,13226.2532173,26309.92813632,53335.84292496001 2025-05-28,13:26:23.000,148,11088067,5245,0,1748438782,13226.27342623,35083.30353084,53335.91279616001 2025-05-28,13:26:24.000,148,11088055,5445,0,1748438783,13226.280162539995,27695.11742697,53335.95471888 2025-05-28,13:26:25.000,148,11088086,4805,0,1748438784,13226.23300837,28156.905933269998,53335.93375752 2025-05-28,13:26:26.000,148,11088092,4645,0,1748438785,13226.24648098999,30927.383202390003,53335.94074464001 2025-05-28,13:26:27.000,148,11088106,4605,0,1748438786,13226.18585419999,30003.883730219997,53335.91279616001 2025-05-28,13:26:28.000,148,11088108,4765,0,1748438787,13226.21279944,25848.104384370003,53336.05952568001 2025-05-28,13:26:29.000,148,11088080,4605,0,1748438788,13226.2532173,27695.082181320002,53336.017602960004 2025-05-28,13:26:30.000,148,11088103,5285,0,1748438789,13226.27342623,32312.628886079998,53336.02459008 2025-05-28,13:26:31.000,148,11088071,5565,0,1748438790,13226.26668991999,28618.574604359994,53336.00362872 2025-05-28,13:26:32.000,148,11088118,4685,0,1748438791,13226.27342623,25847.98454916,53335.94773176 2025-05-28,13:26:33.000,148,11088135,5165,0,1748438792,13226.28689884999,30465.580597830005,53335.98965448001 2025-05-28,13:26:34.000,148,11088090,4605,0,1748438793,13226.32731670999,32312.537247390006,53335.95471888 2025-05-28,13:26:35.000,148,11088087,5165,0,1748438794,13226.34752563999,30003.721600229997,53336.00362872 2025-05-28,13:26:36.000,148,11088113,5205,0,1748438795,13226.33405302,29541.9260448,53336.01061584001 2025-05-28,13:26:37.000,148,11088082,4845,0,1748438796,13226.39467981,33697.698341519994,53335.98965448001 2025-05-28,13:26:38.000,148,11088033,5005,0,1748438797,13226.441833979996,28618.440670890006,53336.03157720001 2025-05-28,13:26:39.000,148,11088017,5085,0,1748438798,13226.441833979996,28618.426572630007,53336.017602960004 2025-05-28,13:26:40.000,148,11088034,4845,0,1748438799,13226.502460769996,26309.723711550003,53336.017602960004 2025-05-28,13:26:41.000,148,11088053,5285,0,1748438800,13226.495724460001,30465.496008269998,53336.1014484 2025-05-28,13:26:42.000,148,11088034,4725,0,1748438801,13226.536142320001,29541.982437839994,53336.08048704001 2025-05-28,13:26:43.000,148,11088057,5205,0,1748438802,13226.542878629996,26771.53336524,53336.15734536001 2025-05-28,13:26:44.000,148,11088042,4805,0,1748438803,13226.536142320001,30927.319760219994,53336.10843552001 2025-05-28,13:26:45.000,148,11088118,4725,0,1748438804,13226.495724460001,32312.579542170002,53336.12939688001 2025-05-28,13:26:46.000,148,11088084,4965,0,1748438805,13226.495724460001,29080.334914139996,53336.05253856 2025-05-28,13:26:47.000,148,11088090,4725,0,1748438806,13226.462042909996,31850.896772819993,53336.12240976 2025-05-28,13:26:48.000,148,11088035,5044,0,1748438807,13226.421625049996,24462.837553289995,53336.12939688001 2025-05-28,13:26:49.000,148,11088076,4805,0,1748438808,13226.35426195,25848.174875669996,53336.038564320006 2025-05-28,13:26:50.000,148,11088058,4885,0,1748438809,13226.32731670999,31389.228101729997,53336.09446128 2025-05-28,13:26:51.000,148,11088068,4685,0,1748438810,13226.300371469995,26771.730740879997,53336.19228096 2025-05-28,13:26:52.000,148,11088088,4725,0,1748438811,13226.28689884999,28618.771980000005,53336.16433248 2025-05-28,13:26:53.000,148,11088035,4925,0,1748438812,13226.259953609995,29542.264403039997,53336.19926808001 2025-05-28,13:26:54.000,148,11088063,5044,0,1748438813,13226.24648098999,23539.479063720006,53336.15035824 2025-05-28,13:26:55.000,148,11088053,4885,0,1748438814,13226.199326819995,29080.60278108,53336.16433248 2025-05-28,13:26:56.000,148,11088022,4525,0,1748438815,13226.22627205999,27233.589738480005,53336.1014484 2025-05-28,13:26:57.000,148,11088087,5285,0,1748438816,13226.219535749995,28157.258389769995,53336.10843552001 2025-05-28,13:26:58.000,148,11088046,4765,0,1748438817,13226.239744679995,27695.526276510005,53336.08048704001 2025-05-28,13:26:59.000,148,11088012,4805,0,1748438818,13226.2532173,25848.548479560006,53336.15035824 2025-05-28,13:27:00.000,148,11088050,4485,0,1748438819,13226.26668991999,30927.90483801,53336.136384000005 2025-05-28,13:27:01.000,148,11088040,4845,0,1748438820,13226.259953609995,26310.372231510002,53336.087474160006 2025-05-28,13:27:02.000,148,11088078,4805,0,1748438821,13226.31384409,31851.517096259995,53336.19926808001 2025-05-28,13:27:03.000,148,11088065,5285,0,1748438822,13226.280162539995,29081.032778010005,53336.1713196 2025-05-28,13:27:04.000,148,11088035,5125,0,1748438823,13226.29363516,33236.83327125,53336.136384000005 2025-05-28,13:27:05.000,148,11088035,5125,0,1748438824,13226.27342623,30466.29255996,53336.21324232 2025-05-28,13:27:06.000,148,11088043,5044,0,1748438825,13226.29363516,30466.348952999993,53336.1713196 2025-05-28,13:27:07.000,148,11088031,5165,0,1748438826,13226.280162539995,25848.724707810004,53336.136384000005 2025-05-28,13:27:08.000,148,11088072,4725,0,1748438827,13226.280162539995,28157.561502359997,53336.1014484 2025-05-28,13:27:09.000,148,11088041,4285,0,1748438828,13226.259953609995,30466.327805609995,53336.1713196 2025-05-28,13:27:10.000,148,11088047,5085,0,1748438829,13226.26668991999,29081.09622018,53336.14337112 2025-05-28,13:27:11.000,148,11088037,5445,0,1748438830,13226.199326819995,32313.369044730003,53336.19228096 2025-05-28,13:27:12.000,148,11088038,4605,0,1748438831,13226.16564526999,24925.274579549994,53336.17830672001 2025-05-28,13:27:13.000,148,11088064,4765,0,1748438832,13226.10501847999,31851.60873495,53336.19228096 2025-05-28,13:27:14.000,148,11088071,5165,0,1748438833,13226.078073239994,28619.272468230003,53336.22022944 2025-05-28,13:27:15.000,148,11088059,5044,0,1748438834,13226.030919069999,33236.80507473,53336.19926808001 2025-05-28,13:27:16.000,148,11088072,4805,0,1748438835,13225.990501209999,29542.680301710003,53336.185293840004 2025-05-28,13:27:17.000,148,11088035,5245,0,1748438836,13225.98376489999,26310.365182380003,53336.22721656001 2025-05-28,13:27:18.000,148,11088027,4885,0,1748438837,13225.96355596999,30466.151577359997,53336.12939688001 2025-05-28,13:27:19.000,148,11088071,5285,0,1748438838,13225.950083349999,30466.144528229997,53336.19228096 2025-05-28,13:27:20.000,148,11088032,4685,0,1748438839,13225.950083349999,32774.931978869994,53336.11542264 2025-05-28,13:27:21.000,148,11088035,5285,0,1748438840,13225.909665489999,26310.301740209994,53336.185293840004 2025-05-28,13:27:22.000,148,11088021,5285,0,1748438841,13225.929874419999,30004.384218449995,53336.185293840004 2025-05-28,13:27:23.000,148,11088041,4925,0,1748438842,13225.909665489999,24925.03490913,53336.15035824 2025-05-28,13:27:24.000,148,11088035,5325,0,1748438843,13225.916401799994,25848.640118249998,53336.15035824 2025-05-28,13:27:25.000,148,11088051,5085,0,1748438844,13225.882720249989,31851.517096259995,53336.14337112 2025-05-28,13:27:26.000,148,11088060,4725,0,1748438845,13225.909665489999,29542.771940399994,53336.15035824 2025-05-28,13:27:27.000,148,11088024,4885,0,1748438846,13225.916401799994,31389.890719949995,53336.11542264 2025-05-28,13:27:28.000,148,11088058,4365,0,1748438847,13225.909665489999,32313.361995600004,53336.1014484 2025-05-28,13:27:29.000,148,11088047,5245,0,1748438848,13225.909665489999,27234.13957062,53336.12240976 2025-05-28,13:27:30.000,148,11088079,5044,0,1748438849,13225.896192869994,28157.646091920004,53336.08048704001 2025-05-28,13:27:31.000,148,11088088,4765,0,1748438850,13225.896192869994,27695.928076919998,53336.11542264 2025-05-28,13:27:32.000,148,11088113,5245,0,1748438851,13225.882720249989,24925.415562149996,53336.10843552001 2025-05-28,13:27:33.000,148,11088054,4685,0,1748438852,13225.869247629998,30928.299589290007,53336.12939688001 2025-05-28,13:27:34.000,148,11088130,4805,0,1748438853,13225.862511319989,25387.239314100007,53336.10843552001 2025-05-28,13:27:35.000,148,11088123,5125,0,1748438854,13225.842302389989,34160.71339644,53336.10843552001 2025-05-28,13:27:36.000,148,11088089,5205,0,1748438855,13225.822093459989,30004.884706679994,53336.10843552001 2025-05-28,13:27:37.000,148,11088072,4765,0,1748438856,13225.815357149993,28619.653121249998,53336.038564320006 2025-05-28,13:27:38.000,148,11088103,5205,0,1748438857,13225.815357149993,30466.687311240006,53336.07349992 2025-05-28,13:27:39.000,148,11088074,4085,0,1748438858,13225.815357149993,24463.831480620007,53336.11542264 2025-05-28,13:27:40.000,148,11088089,5085,0,1748438859,13225.781675599988,29543.17374081,53336.12939688001 2025-05-28,13:27:41.000,148,11088114,4765,0,1748438860,13225.855775009994,30928.433522759995,53336.12939688001 2025-05-28,13:27:42.000,148,11088117,5085,0,1748438861,13225.835566079993,32775.453614490005,53336.14337112 2025-05-28,13:27:43.000,148,11088081,5044,0,1748438862,13225.855775009994,30466.616819939998,53336.10843552001 2025-05-28,13:27:44.000,148,11088077,5445,0,1748438863,13225.862511319989,28619.582629950004,53336.136384000005 2025-05-28,13:27:45.000,148,11088072,4685,0,1748438864,13225.896192869994,31851.827257979996,53336.087474160006 2025-05-28,13:27:46.000,148,11088087,5205,0,1748438865,13225.943347039989,32313.5734695,53336.05253856 2025-05-28,13:27:47.000,148,11088113,4285,0,1748438866,13225.98376489999,27695.998568220006,53336.12240976 2025-05-28,13:27:48.000,148,11088107,5085,0,1748438867,13225.990501209999,30466.518132120007,53336.08048704001 2025-05-28,13:27:49.000,148,11088075,5285,0,1748438868,13226.06460061999,30466.461739079998,53336.066512800004 2025-05-28,13:27:50.000,148,11088131,5205,0,1748438869,13226.118491099995,28619.44869648,53336.1014484 2025-05-28,13:27:51.000,148,11088079,5205,0,1748438870,13226.14543633999,28619.399352570006,53336.09446128 2025-05-28,13:27:52.000,148,11088105,5085,0,1748438871,13226.179117889995,31389.968260380003,53336.15035824 2025-05-28,13:27:53.000,148,11088094,4765,0,1748438872,13226.26668991999,30004.65913452,53336.17830672001 2025-05-28,13:27:54.000,148,11088032,4925,0,1748438873,13226.280162539995,29542.919972129996,53336.15734536001 2025-05-28,13:27:55.000,148,11088096,4805,0,1748438874,13226.2532173,29081.09622018,53336.05253856 2025-05-28,13:27:56.000,148,11088116,4805,0,1748438875,13226.33405302,32313.312651689994,53336.1014484 2025-05-28,13:27:57.000,148,11088049,5205,0,1748438876,13226.36773456999,28157.498060190002,53336.15035824 2025-05-28,13:27:58.000,148,11088089,5165,0,1748438877,13226.340789329995,34160.304546900006,53336.16433248 2025-05-28,13:27:59.000,148,11088069,4565,0,1748438878,13226.34752563999,25848.59782347,53336.12240976 2025-05-28,13:28:00.000,148,11088070,5044,0,1748438879,13226.381207189996,30004.405365839993,53336.19926808001 2025-05-28,13:28:01.000,148,11088095,5365,0,1748438880,13226.33405302,30927.862543230003,53336.19926808001 2025-05-28,13:28:02.000,148,11088126,4525,0,1748438881,13226.320580399995,30004.3489728,53336.234203680004 2025-05-28,13:28:03.000,148,11088068,4725,0,1748438882,13226.31384409,30004.306678020002,53336.206255200006 2025-05-28,13:28:04.000,148,11088061,4645,0,1748438883,13226.26668991999,29080.814254979996,53336.22721656001 2025-05-28,13:28:05.000,148,11088068,4725,0,1748438884,13226.24648098999,34621.91682495001,53336.22721656001 2025-05-28,13:28:06.000,148,11088097,5085,0,1748438885,13226.2532173,26772.00565695,53336.255165040006 2025-05-28,13:28:07.000,148,11088092,3605,0,1748438886,13226.26668991999,31389.608754750006,53336.136384000005 2025-05-28,13:28:08.000,148,11088100,3645,0,1748438887,13226.2532173,30004.356021929998,53336.17830672001 2025-05-28,13:28:09.000,148,11088085,5205,0,1748438888,13226.239744679995,26310.287641949995,53336.22022944 2025-05-28,13:28:10.000,148,11088124,4645,0,1748438889,13226.22627205999,30004.32077628,53336.24817792001 2025-05-28,13:28:11.000,148,11088081,4925,0,1748438890,13226.22627205999,31851.354966269995,53336.27612640001 2025-05-28,13:28:12.000,148,11088083,5044,0,1748438891,13226.23300837,27695.56857129,53336.2411908 2025-05-28,13:28:13.000,148,11088099,5165,0,1748438892,13226.179117889995,26772.03385347,53336.2411908 2025-05-28,13:28:14.000,148,11088080,3605,0,1748438893,13226.19259051,31851.376113659993,53336.234203680004 2025-05-28,13:28:15.000,148,11088109,5085,0,1748438894,13226.21279944,27695.57562042,53336.22721656001 2025-05-28,13:28:16.000,148,11088065,5085,0,1748438895,13226.18585419999,29080.884746280004,53336.27612640001 2025-05-28,13:28:17.000,148,11088103,5085,0,1748438896,13226.18585419999,29080.884746280004,53336.26913928 2025-05-28,13:28:18.000,148,11088098,4645,0,1748438897,13226.13196372,29542.69439997,53336.206255200006 2025-05-28,13:28:19.000,148,11088078,3804,0,1748438898,13226.078073239994,28619.201976929995,53336.29708776001 2025-05-28,13:28:20.000,148,11088157,5245,0,1748438899,13226.06460061999,30928.137459300007,53336.22721656001 2025-05-28,13:28:21.000,148,11088106,4605,0,1748438900,13225.990501209999,31389.83432691,53336.206255200006 2025-05-28,13:28:22.000,148,11088141,4845,0,1748438901,13225.96355596999,35083.987296449995,53336.22721656001 2025-05-28,13:28:23.000,148,11088092,3525,0,1748438902,13225.96355596999,30466.42649343,53336.234203680004 2025-05-28,13:28:24.000,148,11088116,4605,0,1748438903,13225.923138109989,32775.298533630004,53336.234203680004 2025-05-28,13:28:25.000,148,11088121,5085,0,1748438904,13225.916401799994,27234.188914529994,53336.255165040006 2025-05-28,13:28:26.000,148,11088096,4805,0,1748438905,13225.882720249989,31851.848405369994,53336.26215216 2025-05-28,13:28:27.000,148,11088140,4605,0,1748438906,13225.855775009994,30466.511082990008,53336.26215216 2025-05-28,13:28:28.000,148,11088094,4725,0,1748438907,13225.828829769998,29542.997512560003,53336.206255200006 2025-05-28,13:28:29.000,148,11088057,4365,0,1748438908,13225.842302389989,31390.045800809996,53336.22721656001 2025-05-28,13:28:30.000,148,11088100,4765,0,1748438909,13225.828829769998,25387.189970189997,53336.26215216 2025-05-28,13:28:31.000,148,11088133,5125,0,1748438910,13225.801884529988,36469.41625752,53336.29010064 2025-05-28,13:28:32.000,148,11088148,3685,0,1748438911,13225.795148219993,33698.847349710006,53336.26913928 2025-05-28,13:28:33.000,148,11088068,4685,0,1748438912,13225.835566079993,30466.511082990008,53336.27612640001 2025-05-28,13:28:34.000,148,11088083,5125,0,1748438913,13225.822093459989,34160.628806880006,53336.28311352 2025-05-28,13:28:35.000,148,11088143,5085,0,1748438914,13225.822093459989,32313.538223850002,53336.27612640001 2025-05-28,13:28:36.000,148,11088108,4004,0,1748438915,13225.781675599988,28157.780025390006,53336.304074880005 2025-05-28,13:28:37.000,148,11088110,4645,0,1748438916,13225.801884529988,30466.574525160002,53336.255165040006 2025-05-28,13:28:38.000,148,11088151,4965,0,1748438917,13225.768202979998,28157.83641843,53336.255165040006 2025-05-28,13:28:39.000,148,11088105,4525,0,1748438918,13225.741257739988,29543.166691680002,53336.24817792001 2025-05-28,13:28:40.000,148,11088050,4725,0,1748438919,13225.714312499993,29543.244232109995,53336.28311352 2025-05-28,13:28:41.000,148,11088097,5044,0,1748438920,13225.714312499993,28619.730661680005,53336.29010064 2025-05-28,13:28:42.000,148,11088096,4965,0,1748438921,13225.694103569993,31390.370060789995,53336.28311352 2025-05-28,13:28:43.000,148,11088132,3885,0,1748438922,13225.626740469997,34160.953066860005,53336.24817792001 2025-05-28,13:28:44.000,148,11088056,3685,0,1748438923,13225.593058919992,30466.91993253,53336.2411908 2025-05-28,13:28:45.000,148,11088108,5165,0,1748438924,13225.566113679997,29081.660150580006,53336.31804912 2025-05-28,13:28:46.000,148,11088141,5085,0,1748438925,13225.505486889997,31390.48284687,53336.24817792001 2025-05-28,13:28:47.000,148,11088137,5165,0,1748438926,13225.465069029997,25849.352080380006,53336.2411908 2025-05-28,13:28:48.000,148,11088105,5165,0,1748438927,13225.404442239997,30005.258310570003,53336.28311352 2025-05-28,13:28:49.000,148,11088125,5245,0,1748438928,13225.384233309996,30928.8423723,53336.24817792001 2025-05-28,13:28:50.000,148,11088126,4765,0,1748438929,13225.377497000001,30005.314703609998,53336.29010064 2025-05-28,13:28:51.000,148,11088124,4645,0,1748438930,13225.330342829991,30928.86351969,53336.2411908 2025-05-28,13:28:52.000,148,11088111,5165,0,1748438931,13225.323606519996,34622.95304706,53336.26215216 2025-05-28,13:28:53.000,148,11088153,5245,0,1748438932,13225.310133899991,32775.925906200006,53336.24817792001 2025-05-28,13:28:54.000,148,11088067,5085,0,1748438933,13225.296661280001,25849.464866459995,53336.255165040006 2025-05-28,13:28:55.000,148,11088129,4925,0,1748438934,13225.283188659996,28620.076069050003,53336.234203680004 2025-05-28,13:28:56.000,148,11088114,4765,0,1748438935,13225.289924969991,30928.912863599995,53336.19228096 2025-05-28,13:28:57.000,148,11088080,4605,0,1748438936,13225.337079140001,33699.439476629996,53336.21324232 2025-05-28,13:28:58.000,148,11088124,4765,0,1748438937,13225.377497000001,27696.590695139996,53336.19926808001 2025-05-28,13:28:59.000,148,11088103,5125,0,1748438938,13225.397705930001,30928.898765339996,53336.19926808001 2025-05-28,13:29:00.000,148,11088094,4685,0,1748438939,13225.384233309996,30467.117308169996,53336.19228096 2025-05-28,13:29:01.000,148,11088085,5285,0,1748438940,13225.458332720002,30467.138455559994,53336.16433248 2025-05-28,13:29:02.000,148,11088129,5245,0,1748438941,13225.465069029997,29081.843427960004,53336.14337112 2025-05-28,13:29:03.000,148,11087966,4525,0,1748438942,13225.485277959997,33237.721461630004,53336.22022944 2025-05-28,13:29:04.000,148,11088107,5365,0,1748438943,13225.492014269992,28158.301661010002,53336.1713196 2025-05-28,13:29:05.000,148,11088058,4805,0,1748438944,13225.485277959997,29543.51209905,53336.206255200006 2025-05-28,13:29:06.000,148,11088086,4725,0,1748438945,13225.465069029997,28619.95623384,53336.14337112 2025-05-28,13:29:07.000,148,11088113,5165,0,1748438946,13225.458332720002,25387.655212769998,53336.15035824 2025-05-28,13:29:08.000,148,11088073,5245,0,1748438947,13225.444860099997,25387.61291799,53336.15035824 2025-05-28,13:29:09.000,148,11088110,4685,0,1748438948,13225.411178549992,29543.448656880006,53336.12939688001 2025-05-28,13:29:10.000,148,11088088,4765,0,1748438949,13225.411178549992,28619.878693410006,53336.11542264 2025-05-28,13:29:11.000,148,11088115,5005,0,1748438950,13225.404442239997,28619.899840800004,53336.15734536001 2025-05-28,13:29:12.000,148,11088074,4805,0,1748438951,13225.384233309996,32775.79902186,53336.14337112 2025-05-28,13:29:13.000,148,11088090,4725,0,1748438952,13225.404442239997,35084.61466902,53336.1713196 2025-05-28,13:29:14.000,148,11088088,4645,0,1748438953,13225.390969619992,27234.661206239994,53336.16433248 2025-05-28,13:29:15.000,148,11088106,4765,0,1748438954,13225.390969619992,28620.005577749995,53336.22721656001 2025-05-28,13:29:16.000,148,11088123,4845,0,1748438955,13225.343815449996,31852.377090120004,53336.19228096 2025-05-28,13:29:17.000,148,11088085,5005,0,1748438956,13225.337079140001,30928.8423723,53336.14337112 2025-05-28,13:29:18.000,148,11088090,4565,0,1748438957,13225.310133899991,30005.371096650008,53336.1713196 2025-05-28,13:29:19.000,148,11088110,4645,0,1748438958,13225.296661280001,29543.66013078,53336.12240976 2025-05-28,13:29:20.000,148,11088102,4805,0,1748438959,13225.296661280001,29081.89277187,53336.16433248 2025-05-28,13:29:21.000,148,11088080,4685,0,1748438960,13225.27645235,26773.175812529997,53336.15035824 2025-05-28,13:29:22.000,148,11088098,4605,0,1748438961,13225.242770799996,29082.0408036,53336.17830672001 2025-05-28,13:29:23.000,148,11088138,4605,0,1748438962,13225.18888031999,31390.877598150008,53336.16433248 2025-05-28,13:29:24.000,148,11088083,5165,0,1748438963,13225.12825352999,28620.372132510005,53336.09446128 2025-05-28,13:29:25.000,148,11088119,5005,0,1748438964,13225.10804459999,29082.097196639996,53336.1014484 2025-05-28,13:29:26.000,148,11088122,4765,0,1748438965,13225.05415412,28158.604773600004,53336.12939688001 2025-05-28,13:29:27.000,148,11088105,5205,0,1748438966,13225.02720887999,29082.090147509996,53336.12240976 2025-05-28,13:29:28.000,148,11088121,5005,0,1748438967,13225.03394519,34623.2914053,53336.066512800004 2025-05-28,13:29:29.000,148,11088133,5205,0,1748438968,13225.000263639995,29543.920948590006,53336.038564320006 2025-05-28,13:29:30.000,148,11088068,4565,0,1748438969,13224.9733184,29543.927997720006,53336.10843552001 2025-05-28,13:29:31.000,148,11088056,4565,0,1748438970,13224.95310947,32314.468709010005,53336.08048704001 2025-05-28,13:29:32.000,148,11088048,4805,0,1748438971,13224.93290054,31852.659055320008,53336.05952568001 2025-05-28,13:29:33.000,148,11088029,4725,0,1748438972,13224.939636849995,34161.46765335,53336.05952568001 2025-05-28,13:29:34.000,148,11088109,5125,0,1748438973,13224.96658208999,31390.912843800004,53336.09446128 2025-05-28,13:29:35.000,148,11088066,4805,0,1748438974,13225.00699994999,33237.96113205,53336.136384000005 2025-05-28,13:29:36.000,148,11088007,5165,0,1748438975,13224.9733184,34623.213864870006,53336.10843552001 2025-05-28,13:29:37.000,148,11088018,4765,0,1748438976,13224.9733184,27696.731677739997,53336.05253856 2025-05-28,13:29:38.000,148,11088069,4885,0,1748438977,13224.980054709995,29082.090147509996,53336.01061584001 2025-05-28,13:29:39.000,148,11088084,4605,0,1748438978,13225.020472569995,26311.493043180002,53336.00362872 2025-05-28,13:29:40.000,148,11088080,4645,0,1748438979,13225.02720887999,26311.408453619995,53335.95471888 2025-05-28,13:29:41.000,148,11088086,4525,0,1748438980,13225.04741780999,28620.181805999993,53336.03157720001 2025-05-28,13:29:42.000,148,11088080,4925,0,1748438981,13225.05415412,25849.619947319996,53336.02459008 2025-05-28,13:29:43.000,148,11088082,4605,0,1748438982,13225.04741780999,21693.734864519996,53336.03157720001 2025-05-28,13:29:44.000,148,11088104,4485,0,1748438983,13225.05415412,28620.12541296,53336.04555144 2025-05-28,13:29:45.000,148,11088101,5125,0,1748438984,13225.05415412,35084.783848139996,53335.96170600001 2025-05-28,13:29:46.000,148,11088080,4645,0,1748438985,13225.09457198,28158.379201439995,53335.98266736 2025-05-28,13:29:47.000,148,11088052,4325,0,1748438986,13225.09457198,29543.610786870006,53335.94773176 2025-05-28,13:29:48.000,148,11088084,4845,0,1748438987,13225.10804459999,29543.617836000005,53335.91279616001 2025-05-28,13:29:49.000,148,11088069,5205,0,1748438988,13225.11478091,32314.278382499993,53335.97568024 2025-05-28,13:29:50.000,148,11088092,4645,0,1748438989,13225.15519877,33699.55226271,53336.066512800004 2025-05-28,13:29:51.000,148,11088109,5165,0,1748438990,13225.141726149996,31852.525121850005,53335.97568024 2025-05-28,13:29:52.000,148,11088065,5085,0,1748438991,13225.12825352999,30929.02564968,53335.968693120005 2025-05-28,13:29:53.000,148,11088080,4765,0,1748438992,13225.13498984,29081.956214039994,53336.02459008 2025-05-28,13:29:54.000,148,11088031,5044,0,1748438993,13225.121517219995,31390.736615550006,53335.9966416 2025-05-28,13:29:55.000,148,11088051,5205,0,1748438994,13225.08783566999,30005.526177509993,53336.02459008 2025-05-28,13:29:56.000,148,11088071,5044,0,1748438995,13225.10804459999,28158.428545350005,53335.97568024 2025-05-28,13:29:57.000,148,11088075,5125,0,1748438996,13225.141726149996,28158.421496220006,53335.97568024 2025-05-28,13:29:58.000,148,11088092,4605,0,1748438997,13225.182144009996,30005.512079249995,53335.98266736 2025-05-28,13:29:59.000,148,11088057,5044,0,1748438998,13225.1754077,27234.90087666,53335.968693120005 2025-05-28,13:30:00.000,148,11088042,4605,0,1748438999,13225.18888031999,34161.34076901,53336.01061584001 2025-05-28,13:30:01.000,148,11088100,4565,0,1748439000,13225.16867138999,29543.751769470007,53336.017602960004 2025-05-28,13:30:02.000,148,11088048,4725,0,1748439001,13225.21582556,29543.765867730006,53335.98965448001 2025-05-28,13:30:03.000,148,11088045,5245,0,1748439002,13225.21582556,28620.2522973,53336.03157720001 2025-05-28,13:30:04.000,148,11088065,5125,0,1748439003,13225.202352939996,25387.916030580003,53336.05253856 2025-05-28,13:30:05.000,148,11088051,4965,0,1748439004,13225.222561869996,30005.62486533,53336.03157720001 2025-05-28,13:30:06.000,148,11088095,5085,0,1748439005,13225.229298179991,31852.680202710006,53336.03157720001 2025-05-28,13:30:07.000,148,11088025,5005,0,1748439006,13225.262979729996,27235.055957520002,53336.04555144 2025-05-28,13:30:08.000,148,11088085,4965,0,1748439007,13225.229298179991,29543.920948590006,53336.05952568001 2025-05-28,13:30:09.000,148,11088107,5044,0,1748439008,13225.21582556,30467.505010320005,53336.03157720001 2025-05-28,13:30:10.000,148,11088068,4405,0,1748439009,13225.18888031999,28158.766903590003,53335.94773176 2025-05-28,13:30:11.000,148,11088062,4525,0,1748439010,13225.182144009996,30467.631894660008,53335.919783280006 2025-05-28,13:30:12.000,148,11088085,5005,0,1748439011,13225.161935079996,25388.28963447,53335.96170600001 2025-05-28,13:30:13.000,148,11088041,5125,0,1748439012,13225.14846245999,25850.078140769998,53336.00362872 2025-05-28,13:30:14.000,148,11088083,5085,0,1748439013,13225.161935079996,28620.647048579995,53336.04555144 2025-05-28,13:30:15.000,148,11088073,5005,0,1748439014,13225.14846245999,29082.442604009993,53335.98965448001 2025-05-28,13:30:16.000,148,11088040,4765,0,1748439015,13225.15519877,29544.209962919995,53335.968693120005 2025-05-28,13:30:17.000,148,11088035,5085,0,1748439016,13225.15519877,34161.869453759995,53336.066512800004 2025-05-28,13:30:18.000,148,11088073,4925,0,1748439017,13225.16867138999,31391.28644769,53336.03157720001 2025-05-28,13:30:19.000,148,11088046,4365,0,1748439018,13225.19561663,31853.04675747,53335.98965448001 2025-05-28,13:30:20.000,148,11088088,4525,0,1748439019,13225.18888031999,29082.428505749995,53336.05253856 2025-05-28,13:30:21.000,148,11088074,4365,0,1748439020,13225.161935079996,31391.2653003,53336.087474160006 2025-05-28,13:30:22.000,148,11088074,4805,0,1748439021,13225.19561663,33238.33473594001,53336.087474160006 2025-05-28,13:30:23.000,148,11088055,4765,0,1748439022,13225.209089249991,32314.757723339993,53336.03157720001 2025-05-28,13:30:24.000,148,11088016,4285,0,1748439023,13225.209089249991,24926.543422949995,53336.05952568001 2025-05-28,13:30:25.000,148,11088062,4525,0,1748439024,13225.202352939996,29544.209962919995,53336.02459008 2025-05-28,13:30:26.000,148,11088003,5005,0,1748439025,13225.202352939996,28158.921984450004,53336.017602960004 2025-05-28,13:30:27.000,148,11088051,5125,0,1748439026,13225.19561663,30467.772877259995,53336.07349992 2025-05-28,13:30:28.000,148,11088032,4285,0,1748439027,13225.16867138999,27235.493003580006,53336.136384000005 2025-05-28,13:30:29.000,148,11088109,5044,0,1748439028,13225.182144009996,28158.97132836,53336.185293840004 2025-05-28,13:30:30.000,148,11088065,5365,0,1748439029,13225.202352939996,34161.98928897,53336.1014484 2025-05-28,13:30:31.000,148,11087992,4485,0,1748439030,13225.15519877,32314.969197240003,53336.087474160006 2025-05-28,13:30:32.000,148,11088025,5165,0,1748439031,13225.141726149996,29082.668176170002,53336.09446128 2025-05-28,13:30:33.000,148,11088048,4565,0,1748439032,13225.15519877,28159.154605739997,53336.10843552001 2025-05-28,13:30:34.000,148,11088044,4565,0,1748439033,13225.141726149996,34162.1373207,53336.136384000005 2025-05-28,13:30:35.000,148,11088000,4605,0,1748439034,13225.141726149996,32315.01149202,53336.14337112 2025-05-28,13:30:36.000,148,11088072,4605,0,1748439035,13225.13498984,30929.737611810007,53336.19926808001 2025-05-28,13:30:37.000,148,11088107,4925,0,1748439036,13225.09457198,28159.182802259995,53336.136384000005 2025-05-28,13:30:38.000,148,11088034,4605,0,1748439037,13225.101308289995,29082.632930520005,53336.206255200006 2025-05-28,13:30:39.000,148,11088104,4645,0,1748439038,13225.07436305,27697.34495205,53336.15734536001 2025-05-28,13:30:40.000,148,11088067,5005,0,1748439039,13225.08783566999,35085.643842000005,53336.19926808001 2025-05-28,13:30:41.000,148,11088134,4565,0,1748439040,13225.08783566999,31853.335771800004,53336.136384000005 2025-05-28,13:30:42.000,148,11088113,4845,0,1748439041,13225.06762673999,28620.971308559994,53336.16433248 2025-05-28,13:30:43.000,148,11088067,5005,0,1748439042,13225.07436305,24465.156717060003,53336.12939688001 2025-05-28,13:30:44.000,148,11088062,4405,0,1748439043,13225.040681499995,28159.337883119995,53336.1713196 2025-05-28,13:30:45.000,148,11088047,5125,0,1748439044,13225.03394519,27697.605769860005,53336.185293840004 2025-05-28,13:30:46.000,148,11088081,4925,0,1748439045,13225.02720887999,27235.901853119998,53336.19228096 2025-05-28,13:30:47.000,148,11088053,4925,0,1748439046,13225.01373626,27235.923000509996,53336.185293840004 2025-05-28,13:30:48.000,148,11088041,5005,0,1748439047,13225.00699994999,31853.71642482,53336.12939688001 2025-05-28,13:30:49.000,148,11088076,4725,0,1748439048,13224.99352733,34624.36992219,53336.22022944 2025-05-28,13:30:50.000,148,11088064,4445,0,1748439049,13225.01373626,28621.422452879997,53336.19228096 2025-05-28,13:30:51.000,148,11088056,4605,0,1748439050,13225.03394519,25850.832397680002,53336.24817792001 2025-05-28,13:30:52.000,148,11088075,4965,0,1748439051,13225.04741780999,31392.104146769998,53336.26913928 2025-05-28,13:30:53.000,148,11088100,4605,0,1748439052,13225.05415412,31392.146441549994,53336.24817792001 2025-05-28,13:30:54.000,148,11088090,4285,0,1748439053,13225.04741780999,30006.816168300007,53336.22721656001 2025-05-28,13:30:55.000,148,11088060,4565,0,1748439054,13225.05415412,28621.514091570003,53336.26215216 2025-05-28,13:30:56.000,148,11087984,4805,0,1748439055,13225.04741780999,33239.258171969996,53336.311062 2025-05-28,13:30:57.000,148,11087989,5165,0,1748439056,13225.03394519,29545.11225156,53336.29708776001 2025-05-28,13:30:58.000,148,11088022,4405,0,1748439057,13225.05415412,29083.366040039997,53336.27612640001 2025-05-28,13:30:59.000,148,11088002,4565,0,1748439058,13225.08783566999,31854.02658654,53336.21324232 2025-05-28,13:31:00.000,148,11088086,4685,0,1748439059,13225.10804459999,29083.394236559994,53336.311062 2025-05-28,13:31:01.000,148,11088051,5044,0,1748439060,13225.12825352999,28621.69736895,53336.34599760001 2025-05-28,13:31:02.000,148,11087994,4285,0,1748439061,13225.18888031999,31854.16756914,53336.28311352 2025-05-28,13:31:03.000,148,11088022,4725,0,1748439062,13225.19561663,36010.109044979996,53336.311062 2025-05-28,13:31:04.000,148,11088077,5044,0,1748439063,13225.21582556,32777.76572913,53336.33901048 2025-05-28,13:31:05.000,148,11088078,4445,0,1748439064,13225.209089249991,26774.75481765,53336.36695896001 2025-05-28,13:31:06.000,148,11088071,5165,0,1748439065,13225.209089249991,29545.457658929998,53336.34599760001 2025-05-28,13:31:07.000,148,11088101,4925,0,1748439066,13225.23603449,27236.613815250006,53336.33202336 2025-05-28,13:31:08.000,148,11088053,4925,0,1748439067,13225.21582556,28621.901793719997,53336.38792032 2025-05-28,13:31:09.000,148,11088092,4565,0,1748439068,13225.209089249991,29083.704398279995,53336.34599760001 2025-05-28,13:31:10.000,148,11088071,4925,0,1748439069,13225.249507109991,26774.846456340005,53336.40888168 2025-05-28,13:31:11.000,148,11088081,4965,0,1748439070,13225.23603449,30930.76678479,53336.4508044 2025-05-28,13:31:12.000,148,11088085,5085,0,1748439071,13225.222561869996,29545.457658929998,53336.401894560004 2025-05-28,13:31:13.000,148,11088089,4885,0,1748439072,13225.18888031999,28621.929990239994,53336.42984304 2025-05-28,13:31:14.000,148,11088060,4365,0,1748439073,13225.202352939996,28160.09214003,53336.41586880001 2025-05-28,13:31:15.000,148,11088016,4325,0,1748439074,13225.209089249991,31392.534143700002,53336.46477864001 2025-05-28,13:31:16.000,148,11088074,4365,0,1748439075,13225.222561869996,25389.480937440007,53336.422855920006 2025-05-28,13:31:17.000,148,11088036,4445,0,1748439076,13225.249507109991,33239.624726730006,53336.46477864001 2025-05-28,13:31:18.000,148,11088063,5044,0,1748439077,13225.296661280001,32316.104107170002,53336.43683016 2025-05-28,13:31:19.000,148,11088066,4765,0,1748439078,13225.323606519996,27236.52922569,53336.401894560004 2025-05-28,13:31:20.000,148,11088055,5044,0,1748439079,13225.316870210001,30930.75973566,53336.520675600004 2025-05-28,13:31:21.000,148,11088068,4485,0,1748439080,13225.337079140001,29083.676201759998,53336.52766272 2025-05-28,13:31:22.000,148,11088110,4565,0,1748439081,13225.370760689992,28621.901793719997,53336.520675600004 2025-05-28,13:31:23.000,148,11088129,4845,0,1748439082,13225.364024379996,29545.401265890003,53336.58355968001 2025-05-28,13:31:24.000,148,11088096,4685,0,1748439083,13225.377497000001,27698.367075899994,53336.63246952001 2025-05-28,13:31:25.000,148,11088073,5085,0,1748439084,13225.390969619992,28621.951137630007,53336.58355968001 2025-05-28,13:31:26.000,148,11088060,4765,0,1748439085,13225.384233309996,25851.382229819996,53336.61150816001 2025-05-28,13:31:27.000,148,11088040,4525,0,1748439086,13225.411178549992,25851.417475470007,53336.569585440004 2025-05-28,13:31:28.000,148,11088048,4445,0,1748439087,13225.431387479992,31392.71742108,53336.569585440004 2025-05-28,13:31:29.000,148,11088085,5285,0,1748439088,13225.512223199992,31392.752666729997,53336.569585440004 2025-05-28,13:31:30.000,148,11088069,5085,0,1748439089,13225.498750580002,30007.436491739994,53336.5556112 2025-05-28,13:31:31.000,148,11088053,5125,0,1748439090,13225.539168440002,30469.253194560006,53336.688366480004 2025-05-28,13:31:32.000,148,11088116,4605,0,1748439091,13225.572849989992,28160.374105230003,53336.71631496 2025-05-28,13:31:33.000,148,11088063,4845,0,1748439092,13225.579586300002,25389.643067430006,53336.709327840006 2025-05-28,13:31:34.000,148,11088103,4845,0,1748439093,13225.579586300002,29545.57749414,53336.71631496 2025-05-28,13:31:35.000,148,11088075,5165,0,1748439094,13225.626740469997,28160.25427002,53336.6953536 2025-05-28,13:31:36.000,148,11088023,4925,0,1748439095,13225.620004160002,34625.03254041,53336.7652248 2025-05-28,13:31:37.000,148,11088085,5125,0,1748439096,13225.620004160002,29083.612759590003,53336.73028920001 2025-05-28,13:31:38.000,148,11088102,4725,0,1748439097,13225.613267849993,28621.845400680002,53336.77221192 2025-05-28,13:31:39.000,148,11088074,4445,0,1748439098,13225.653685709993,35548.36283346001,53336.73028920001 2025-05-28,13:31:40.000,148,11088096,4605,0,1748439099,13225.680630950003,31392.442505009996,53336.709327840006 2025-05-28,13:31:41.000,148,11088034,4685,0,1748439100,13225.680630950003,26774.670228090006,53336.81413464 2025-05-28,13:31:42.000,148,11088034,4765,0,1748439101,13225.700839880003,22618.771047029993,53336.807147520005 2025-05-28,13:31:43.000,148,11088050,4805,0,1748439102,13225.734521429993,28159.972304819996,53336.84208312 2025-05-28,13:31:44.000,148,11088071,5044,0,1748439103,13225.747994049998,29083.50702264,53336.88400584 2025-05-28,13:31:45.000,148,11088075,5245,0,1748439104,13225.774939289993,32315.78689632,53336.856057360004 2025-05-28,13:31:46.000,148,11088135,5044,0,1748439105,13225.768202979998,23080.355128559997,53336.88400584 2025-05-28,13:31:47.000,148,11088103,4885,0,1748439106,13225.768202979998,29083.33079439,53336.89798008001 2025-05-28,13:31:48.000,148,11088053,5125,0,1748439107,13225.741257739988,30468.625821990005,53336.86304448 2025-05-28,13:31:49.000,148,11088074,4725,0,1748439108,13225.747994049998,30930.44252481,53336.89798008001 2025-05-28,13:31:50.000,148,11088117,5005,0,1748439109,13225.774939289993,31392.23103111,53336.86304448 2025-05-28,13:31:51.000,148,11088097,4845,0,1748439110,13225.747994049998,27236.296604400006,53336.88400584 2025-05-28,13:31:52.000,148,11088129,4325,0,1748439111,13225.734521429993,29545.217988510005,53336.91195432 2025-05-28,13:31:53.000,148,11088128,4685,0,1748439112,13225.721048809988,28159.9441083,53336.91894144001 2025-05-28,13:31:54.000,148,11088049,5085,0,1748439113,13225.687367259998,28621.71146721,53336.96086416 2025-05-28,13:31:55.000,148,11088077,4965,0,1748439114,13225.667158329998,30930.646949579997,53336.98881264 2025-05-28,13:31:56.000,148,11088088,4485,0,1748439115,13225.640213090002,31392.3931611,53336.96785128001 2025-05-28,13:31:57.000,148,11087928,4525,0,1748439116,13225.633476779993,24004.129516800007,53336.98881264 2025-05-28,13:31:58.000,148,11088116,4645,0,1748439117,13225.593058919992,31392.484799790007,53336.99579976001 2025-05-28,13:31:59.000,148,11088111,4765,0,1748439118,13225.559377370002,30468.921885450007,53337.03073536 2025-05-28,13:32:00.000,148,11088043,4965,0,1748439119,13225.525695819997,30468.99942588,53336.98182552 2025-05-28,13:32:01.000,148,11087959,4085,0,1748439120,13225.492014269992,25389.530281350002,53336.904967200004 2025-05-28,13:32:02.000,148,11087952,4125,0,1748439121,13225.444860099997,29545.42241328,53336.95387704 2025-05-28,13:32:03.000,148,11087903,5125,0,1748439122,13225.444860099997,29545.464708059997,53336.91894144001 2025-05-28,13:32:04.000,148,11088064,3765,0,1748439123,13225.471805339992,31392.505947180005,53337.023748240004 2025-05-28,13:32:05.000,148,11088097,5085,0,1748439124,13225.451596409992,26313.008606129995,53336.99579976001 2025-05-28,13:32:06.000,148,11088067,5165,0,1748439125,13225.458332720002,25389.480937440007,53337.03073536 2025-05-28,13:32:07.000,148,11088071,5044,0,1748439126,13225.458332720002,34624.90565607,53336.98182552 2025-05-28,13:32:08.000,148,11088056,3645,0,1748439127,13225.498750580002,26774.783014169996,53337.0796452 2025-05-28,13:32:09.000,148,11088100,3845,0,1748439128,13225.532432129992,33239.52603891,53337.0796452 2025-05-28,13:32:10.000,148,11088088,4485,0,1748439129,13225.518959510002,26312.980409609998,53337.072658080004 2025-05-28,13:32:11.000,148,11088076,4725,0,1748439130,13225.545904749997,31854.252158699994,53337.10759368 2025-05-28,13:32:12.000,148,11088088,4565,0,1748439131,13225.559377370002,31854.322650000002,53337.15650352 2025-05-28,13:32:13.000,148,11088049,5285,0,1748439132,13225.512223199992,30930.752686530002,53337.15650352 2025-05-28,13:32:14.000,148,11088108,4605,0,1748439133,13225.505486889997,28621.965235890006,53337.19842624 2025-05-28,13:32:15.000,148,11088055,5044,0,1748439134,13225.485277959997,27236.69135568,53337.13554216001 2025-05-28,13:32:16.000,148,11088006,3765,0,1748439135,13225.505486889997,30469.098113700005,53337.142529280005 2025-05-28,13:32:17.000,148,11087955,4205,0,1748439136,13225.465069029997,25851.410426340008,53337.12156792 2025-05-28,13:32:18.000,148,11088069,4405,0,1748439137,13225.478541650002,30007.471737390006,53337.17746488 2025-05-28,13:32:19.000,148,11088078,4605,0,1748439138,13225.458332720002,28622.106218490007,53337.12855504 2025-05-28,13:32:20.000,148,11088071,4925,0,1748439139,13225.431387479992,29545.796017169996,53337.18445200001 2025-05-28,13:32:21.000,148,11088046,4845,0,1748439140,13225.465069029997,24928.066035030002,53337.13554216001 2025-05-28,13:32:22.000,148,11088101,5005,0,1748439141,13225.478541650002,32778.2521191,53337.142529280005 2025-05-28,13:32:23.000,148,11088077,5005,0,1748439142,13225.465069029997,30469.337784119998,53337.19842624 2025-05-28,13:32:24.000,148,11088076,4605,0,1748439143,13225.465069029997,31392.957091500008,53337.2193876 2025-05-28,13:32:25.000,148,11088094,4445,0,1748439144,13225.485277959997,29545.90880325,53337.212400480006 2025-05-28,13:32:26.000,148,11088040,4645,0,1748439145,13225.451596409992,28622.458674990005,53337.26829744 2025-05-28,13:32:27.000,148,11088126,4565,0,1748439146,13225.444860099997,29084.247181290004,53337.20541336001 2025-05-28,13:32:28.000,148,11088058,4525,0,1748439147,13225.424651169997,30469.570405410006,53337.2193876 2025-05-28,13:32:29.000,148,11088049,5165,0,1748439148,13225.384233309996,29084.324721719997,53337.19842624 2025-05-28,13:32:30.000,148,11088064,4565,0,1748439149,13225.404442239997,33240.34373799,53337.3241944 2025-05-28,13:32:31.000,148,11088060,4765,0,1748439150,13225.316870210001,29546.169621060006,53337.25432320001 2025-05-28,13:32:32.000,148,11088006,4845,0,1748439151,13225.364024379996,26775.54432021,53337.261310320006 2025-05-28,13:32:33.000,148,11088072,4725,0,1748439152,13225.343815449996,28160.839347810004,53337.24733608 2025-05-28,13:32:34.000,148,11088123,5125,0,1748439153,13225.303397589996,33240.371934509996,53337.27528456 2025-05-28,13:32:35.000,148,11088084,4405,0,1748439154,13225.323606519996,33240.3225906,53337.29624592 2025-05-28,13:32:36.000,148,11088102,4765,0,1748439155,13225.357288070001,30469.690240619995,53337.2892588 2025-05-28,13:32:37.000,148,11088094,4205,0,1748439156,13225.377497000001,29084.367016500008,53337.24733608 2025-05-28,13:32:38.000,148,11088105,5125,0,1748439157,13225.357288070001,32778.590477339996,53337.28227168001 2025-05-28,13:32:39.000,148,11088086,4445,0,1748439158,13225.357288070001,29084.45865519,53337.34515576 2025-05-28,13:32:40.000,148,11088088,4605,0,1748439159,13225.384233309996,27699.184774980007,53337.29624592 2025-05-28,13:32:41.000,148,11088046,4725,0,1748439160,13225.390969619992,31393.443481470007,53337.30323304001 2025-05-28,13:32:42.000,148,11088020,4445,0,1748439161,13225.438123790002,30469.915812780004,53337.33816864 2025-05-28,13:32:43.000,148,11088085,5085,0,1748439162,13225.404442239997,33702.378963840005,53337.3940656 2025-05-28,13:32:44.000,148,11088085,5125,0,1748439163,13225.364024379996,26314.07302476,53337.3940656 2025-05-28,13:32:45.000,148,11088057,5085,0,1748439164,13225.357288070001,31393.612660590006,53337.359130000004 2025-05-28,13:32:46.000,148,11088115,5205,0,1748439165,13225.303397589996,27237.671184749997,53337.359130000004 2025-05-28,13:32:47.000,148,11088118,4525,0,1748439166,13225.303397589996,27237.64298823,53337.380091360006 2025-05-28,13:32:48.000,148,11088052,4645,0,1748439167,13225.249507109991,32317.210820580003,53337.40105272001 2025-05-28,13:32:49.000,148,11088077,5085,0,1748439168,13225.21582556,29084.7899643,53337.33816864 2025-05-28,13:32:50.000,148,11088059,4925,0,1748439169,13225.202352939996,30931.929891239997,53337.37310424001 2025-05-28,13:32:51.000,148,11088073,5085,0,1748439170,13225.15519877,32317.267213619998,53337.44297544 2025-05-28,13:32:52.000,148,11088093,5085,0,1748439171,13225.13498984,30931.951038629995,53337.40105272001 2025-05-28,13:32:53.000,148,11088086,4565,0,1748439172,13225.101308289995,33702.632732519996,53337.429001200006 2025-05-28,13:32:54.000,148,11088035,4805,0,1748439173,13225.081099359995,29084.91684864,53337.38707848 2025-05-28,13:32:55.000,148,11088040,4725,0,1748439174,13225.10804459999,30008.465664720003,53337.41502696 2025-05-28,13:32:56.000,148,11088099,4365,0,1748439175,13225.11478091,27699.57247713,53337.41502696 2025-05-28,13:32:57.000,148,11088060,4645,0,1748439176,13225.12825352999,32317.42229448,53337.41502696 2025-05-28,13:32:58.000,148,11088068,4725,0,1748439177,13225.182144009996,30470.352858840008,53337.47092392001 2025-05-28,13:32:59.000,148,11088033,5285,0,1748439178,13225.222561869996,33241.069798380006,53337.44996256001 2025-05-28,13:33:00.000,148,11088058,4645,0,1748439179,13225.283188659996,28623.227030160007,53337.41502696 2025-05-28,13:33:01.000,148,11088039,4205,0,1748439180,13225.377497000001,29546.8604358,53337.429001200006 2025-05-28,13:33:02.000,148,11088063,4365,0,1748439181,13225.424651169997,27699.812147549994,53337.44297544 2025-05-28,13:33:03.000,148,11088064,4725,0,1748439182,13225.492014269992,29085.163568189993,53337.4639368 2025-05-28,13:33:04.000,148,11088041,4325,0,1748439183,13225.478541650002,37859.067647460004,53337.47092392001 2025-05-28,13:33:05.000,148,11088044,4685,0,1748439184,13225.458332720002,31394.197738379997,53337.49887240001 2025-05-28,13:33:06.000,148,11088062,4445,0,1748439185,13225.438123790002,29547.100106219994,53337.54079512001 2025-05-28,13:33:07.000,148,11088046,4725,0,1748439186,13225.417914860001,30932.514969030002,53337.575730720004 2025-05-28,13:33:08.000,148,11088064,3885,0,1748439187,13225.411178549992,28161.812127750003,53337.575730720004 2025-05-28,13:33:09.000,148,11088040,4965,0,1748439188,13225.397705930001,25852.94713668,53337.51284664 2025-05-28,13:33:10.000,148,11088058,4445,0,1748439189,13225.370760689992,30470.74056099,53337.51284664 2025-05-28,13:33:11.000,148,11088041,4965,0,1748439190,13225.377497000001,27699.974277539994,53337.56175648 2025-05-28,13:33:12.000,148,11088065,5085,0,1748439191,13225.370760689992,28623.558339270006,53337.533808 2025-05-28,13:33:13.000,148,11088027,5245,0,1748439192,13225.377497000001,28623.48784797,53337.58271784 2025-05-28,13:33:14.000,148,11088053,4085,0,1748439193,13225.384233309996,33241.29537054,53337.58970496001 2025-05-28,13:33:15.000,148,11088046,4365,0,1748439194,13225.397705930001,33703.09092597,53337.596692080006 2025-05-28,13:33:16.000,148,11088033,4925,0,1748439195,13225.377497000001,28623.494897099998,53337.65957616 2025-05-28,13:33:17.000,148,11088046,3845,0,1748439196,13225.390969619992,26776.34792103,53337.55476936 2025-05-28,13:33:18.000,148,11088058,4365,0,1748439197,13225.424651169997,29085.23405949,53337.58271784 2025-05-28,13:33:19.000,148,11088035,5565,0,1748439198,13225.444860099997,23543.87772084,53337.6036792 2025-05-28,13:33:20.000,148,11088003,4925,0,1748439199,13225.505486889997,26314.517119950004,53337.62464056 2025-05-28,13:33:21.000,148,11088054,4445,0,1748439200,13225.492014269992,30008.754679050006,53337.61765344001 2025-05-28,13:33:22.000,148,11088069,5005,0,1748439201,13225.545904749997,30932.303495130007,53337.58970496001 2025-05-28,13:33:23.000,148,11088023,5125,0,1748439202,13225.559377370002,31393.99331361,53337.61066632 2025-05-28,13:33:24.000,148,11088068,4605,0,1748439203,13225.572849989992,24929.0458641,53337.65258904 2025-05-28,13:33:25.000,148,11088096,4565,0,1748439204,13225.620004160002,30470.366957100006,53337.596692080006 2025-05-28,13:33:26.000,148,11088047,4605,0,1748439205,13225.640213090002,30470.352858840008,53337.73643448001 2025-05-28,13:33:27.000,148,11088116,4365,0,1748439206,13225.687367259998,29546.825190150004,53337.73643448001 2025-05-28,13:33:28.000,148,11088063,4925,0,1748439207,13225.714312499993,32779.288341210005,53337.79233144 2025-05-28,13:33:29.000,148,11088061,4285,0,1748439208,13225.741257739988,35549.927740319996,53337.764382960006 2025-05-28,13:33:30.000,148,11088079,4765,0,1748439209,13225.741257739988,28623.234079290007,53337.7783572 2025-05-28,13:33:31.000,148,11088073,4885,0,1748439210,13225.761466669988,27699.783951029996,53337.73643448001 2025-05-28,13:33:32.000,148,11088069,4925,0,1748439211,13225.734521429993,29546.923877969995,53337.764382960006 2025-05-28,13:33:33.000,148,11088014,4685,0,1748439212,13225.700839880003,24467.306701709997,53337.77137008 2025-05-28,13:33:34.000,148,11088045,4925,0,1748439213,13225.700839880003,27237.995444729997,53337.79233144 2025-05-28,13:33:35.000,148,11087937,5245,0,1748439214,13225.667158329998,25390.862566919997,53337.83425416001 2025-05-28,13:33:36.000,148,11088082,4405,0,1748439215,13225.653685709993,28161.54426081,53337.764382960006 2025-05-28,13:33:37.000,148,11088033,5085,0,1748439216,13225.700839880003,32779.34473425,53337.79233144 2025-05-28,13:33:38.000,148,11088070,4725,0,1748439217,13225.694103569993,31393.972166220003,53337.8482284 2025-05-28,13:33:39.000,148,11088059,4405,0,1748439218,13225.721048809988,29546.937976229994,53337.85521552001 2025-05-28,13:33:40.000,148,11088068,3645,0,1748439219,13225.734521429993,26776.199889299998,53337.883164000006 2025-05-28,13:33:41.000,148,11088102,4485,0,1748439220,13225.761466669988,29085.043732980004,53337.7783572 2025-05-28,13:33:42.000,148,11088069,4925,0,1748439221,13225.768202979998,30932.169561660005,53337.79931856 2025-05-28,13:33:43.000,148,11088085,4605,0,1748439222,13225.781675599988,25852.580581920003,53337.87617688001 2025-05-28,13:33:44.000,148,11088071,4965,0,1748439223,13225.801884529988,27237.917904300004,53337.90412536001 2025-05-28,13:33:45.000,148,11088107,4685,0,1748439224,13225.795148219993,31393.951018830005,53337.8482284 2025-05-28,13:33:46.000,148,11088083,4205,0,1748439225,13225.795148219993,31393.922822310007,53337.85521552001 2025-05-28,13:33:47.000,148,11088067,5205,0,1748439226,13225.822093459989,33702.794862509996,53337.84124128 2025-05-28,13:33:48.000,148,11088063,5005,0,1748439227,13225.842302389989,32317.471638389994,53337.86918976 2025-05-28,13:33:49.000,148,11088092,3645,0,1748439228,13225.862511319989,30008.578450800007,53337.883164000006 2025-05-28,13:33:50.000,148,11088064,4725,0,1748439229,13225.835566079993,25852.587631050003,53337.89713824 2025-05-28,13:33:51.000,148,11088067,4885,0,1748439230,13225.875983939994,30470.352858840008,53337.80630568001 2025-05-28,13:33:52.000,148,11088062,4445,0,1748439231,13225.936610729994,29085.029634720006,53337.8482284 2025-05-28,13:33:53.000,148,11088035,5085,0,1748439232,13225.970292279999,29546.846337540002,53337.86918976 2025-05-28,13:33:54.000,148,11088071,5285,0,1748439233,13225.950083349999,25390.911910830007,53337.87617688001 2025-05-28,13:33:55.000,148,11088065,4925,0,1748439234,13225.977028589994,31394.113148820004,53337.92508672001 2025-05-28,13:33:56.000,148,11088077,5085,0,1748439235,13225.96355596999,31394.16954186,53337.82027992 2025-05-28,13:33:57.000,148,11088083,5125,0,1748439236,13225.970292279999,33241.344714449995,53337.94604808 2025-05-28,13:33:58.000,148,11088082,4525,0,1748439237,13225.956819659994,24929.36307495,53337.87617688001 2025-05-28,13:33:59.000,148,11088034,3924,0,1748439238,13225.929874419999,28161.917864699994,53337.92508672001 2025-05-28,13:34:00.000,148,11088021,5125,0,1748439239,13225.936610729994,32317.972126620007,53337.94604808 2025-05-28,13:34:01.000,148,11088060,4805,0,1748439240,13225.977028589994,28161.960159480004,53337.911112480004 2025-05-28,13:34:02.000,148,11088079,4965,0,1748439241,13225.950083349999,28623.826206209997,53337.97399656001 2025-05-28,13:34:03.000,148,11088064,4765,0,1748439242,13225.997237519994,28623.80505882,53337.94604808 2025-05-28,13:34:04.000,148,11088055,5325,0,1748439243,13225.970292279999,30470.952034889997,53337.97399656001 2025-05-28,13:34:05.000,148,11088079,5085,0,1748439244,13226.02418275999,28162.030650779998,53337.96700944 2025-05-28,13:34:06.000,148,11088080,4765,0,1748439245,13226.017446449994,31394.50085097,53337.93906096 2025-05-28,13:34:07.000,148,11088053,5125,0,1748439246,13226.04439168999,26776.693328399997,53337.932073840006 2025-05-28,13:34:08.000,148,11088084,4565,0,1748439247,13226.07133693,27238.44658905,53337.980983680005 2025-05-28,13:34:09.000,148,11088021,4445,0,1748439248,13226.12522740999,31856.28230814,53338.029893520004 2025-05-28,13:34:10.000,148,11088106,4605,0,1748439249,13226.10501847999,24467.76489516,53338.10675184 2025-05-28,13:34:11.000,148,11088065,4245,0,1748439250,13226.10501847999,29085.58651599,53338.06482912 2025-05-28,13:34:12.000,148,11088033,4805,0,1748439251,13226.098282169994,29547.389120549997,53337.9879708 2025-05-28,13:34:13.000,148,11088031,5085,0,1748439252,13226.12522740999,26776.742672310007,53338.02290640001 2025-05-28,13:34:14.000,148,11088040,4565,0,1748439253,13226.11175479,32318.148354870005,53338.029893520004 2025-05-28,13:34:15.000,148,11088073,4685,0,1748439254,13226.09154586,31856.380995960004,53338.078803360004 2025-05-28,13:34:16.000,148,11087947,5165,0,1748439255,13226.057864309994,26315.017608180002,53338.09277760001 2025-05-28,13:34:17.000,148,11087899,5044,0,1748439256,13226.02418275999,29085.71340033,53338.1626488 2025-05-28,13:34:18.000,148,11087949,4205,0,1748439257,13225.98376489999,27238.643964689996,53338.10675184 2025-05-28,13:34:19.000,148,11087924,3645,0,1748439258,13225.936610729994,26776.862507519996,53338.13470032 2025-05-28,13:34:20.000,148,11088065,5085,0,1748439259,13225.902929179989,29547.565348799995,53338.197584400004 2025-05-28,13:34:21.000,148,11088086,4405,0,1748439260,13225.896192869994,30471.107115749997,53338.099764720006 2025-05-28,13:34:22.000,148,11088043,5165,0,1748439261,13225.862511319989,32318.268190079994,53338.18361016 2025-05-28,13:34:23.000,148,11088074,4605,0,1748439262,13225.795148219993,27700.39017621,53338.1626488 2025-05-28,13:34:24.000,148,11088090,3605,0,1748439263,13225.801884529988,31856.458536389997,53338.1277132 2025-05-28,13:34:25.000,148,11088060,4565,0,1748439264,13225.734521429993,28162.18573164,53338.13470032 2025-05-28,13:34:26.000,148,11088070,4445,0,1748439265,13225.781675599988,29547.480759240003,53338.15566168 2025-05-28,13:34:27.000,148,11088082,4645,0,1748439266,13225.747994049998,28162.17868251,53338.1626488 2025-05-28,13:34:28.000,148,11088019,4885,0,1748439267,13225.741257739988,34165.35877311,53338.13470032 2025-05-28,13:34:29.000,148,11088070,4805,0,1748439268,13225.741257739988,26776.897753170007,53338.218545760006 2025-05-28,13:34:30.000,148,11088077,5085,0,1748439269,13225.687367259998,28624.065876630004,53338.148674560005 2025-05-28,13:34:31.000,148,11088048,4605,0,1748439270,13225.714312499993,24006.30064884,53338.1626488 2025-05-28,13:34:32.000,148,11088061,4925,0,1748439271,13225.673894639993,31394.846258339996,53338.148674560005 2025-05-28,13:34:33.000,148,11088038,3725,0,1748439272,13225.626740469997,27700.629846630007,53338.13470032 2025-05-28,13:34:34.000,148,11088038,4645,0,1748439273,13225.620004160002,28162.517040749997,53338.09277760001 2025-05-28,13:34:35.000,148,11088048,4004,0,1748439274,13225.545904749997,29547.910756170008,53338.099764720006 2025-05-28,13:34:36.000,148,11088019,4205,0,1748439275,13225.579586300002,29547.931903560006,53338.07181624001 2025-05-28,13:34:37.000,148,11088036,4685,0,1748439276,13225.539168440002,30933.34676637,53338.099764720006 2025-05-28,13:34:38.000,148,11088031,5325,0,1748439277,13225.485277959997,34165.929752640004,53338.07181624001 2025-05-28,13:34:39.000,148,11088029,5085,0,1748439278,13225.492014269992,32318.740481789995,53338.04386776001 2025-05-28,13:34:40.000,148,11088041,5005,0,1748439279,13225.512223199992,27700.925910089994,53338.02290640001 2025-05-28,13:34:41.000,148,11088036,4605,0,1748439280,13225.492014269992,26777.355946619995,53337.99495792 2025-05-28,13:34:42.000,148,11088048,4685,0,1748439281,13225.539168440002,25391.93403468,53337.96700944 2025-05-28,13:34:43.000,148,11088052,4205,0,1748439282,13225.545904749997,24468.39226773,53337.97399656001 2025-05-28,13:34:44.000,148,11088042,3725,0,1748439283,13225.579586300002,31856.959024619995,53337.96700944 2025-05-28,13:34:45.000,148,11088063,4325,0,1748439284,13225.613267849993,33242.303396129995,53338.00194504001 2025-05-28,13:34:46.000,148,11088046,3885,0,1748439285,13225.680630950003,25853.72959011,53338.02290640001 2025-05-28,13:34:47.000,148,11088023,4405,0,1748439286,13225.734521429993,28624.42538226,53337.95303520001 2025-05-28,13:34:48.000,148,11088058,4365,0,1748439287,13225.795148219993,30009.804999419997,53338.00893216 2025-05-28,13:34:59.000,148,11088028,4605,0,1748439298,13226.02418275999,26777.045784899994,53337.84124128 2025-05-28,13:35:00.000,148,11087976,4645,0,1748439299,13226.02418275999,29085.931923359996,53337.89015112 2025-05-28,13:35:01.000,148,11087963,5005,0,1748439300,13226.057864309994,27700.53115881,53337.89713824 2025-05-28,13:35:02.000,148,11087960,4565,0,1748439301,13226.078073239994,30932.994309870002,53337.84124128 2025-05-28,13:35:03.000,148,11087967,5044,0,1748439302,13226.098282169994,28624.065876630004,53337.85521552001 2025-05-28,13:35:04.000,148,11087969,5005,0,1748439303,13226.12522740999,27238.665112079994,53337.89015112 2025-05-28,13:35:05.000,148,11087999,4925,0,1748439304,13226.17238158,28623.94604142,53337.93906096 2025-05-28,13:35:06.000,148,11088020,4485,0,1748439305,13226.19259051,28623.910795770003,53337.95303520001 2025-05-28,13:35:07.000,148,11088001,4765,0,1748439306,13226.19259051,30009.27631467,53337.90412536001 2025-05-28,13:35:08.000,148,11088005,5005,0,1748439307,13226.20606312999,28623.889648380005,53337.97399656001 2025-05-28,13:35:09.000,148,11087987,5044,0,1748439308,13226.29363516,27700.256242739997,53337.99495792 2025-05-28,13:35:10.000,148,11087994,4445,0,1748439309,13226.320580399995,32318.007372270004,53337.95303520001 2025-05-28,13:35:11.000,148,11087999,5044,0,1748439310,13226.34752563999,28161.99540513,53337.95303520001 2025-05-28,13:35:12.000,148,11087990,4605,0,1748439311,13226.36773456999,30932.655951630004,53337.95303520001 2025-05-28,13:35:13.000,148,11087990,4845,0,1748439312,13226.33405302,28623.79800969,53337.883164000006 2025-05-28,13:35:14.000,148,11087928,4405,0,1748439313,13226.340789329995,27238.411343400003,53337.980983680005 2025-05-28,13:35:15.000,148,11087987,5005,0,1748439314,13226.32731670999,31856.296406399997,53337.96002232 2025-05-28,13:35:16.000,148,11087972,4525,0,1748439315,13226.35426195,30009.212872500008,53338.01591928 2025-05-28,13:35:17.000,148,11088009,4925,0,1748439316,13226.300371469995,30932.768737709994,53338.04386776001 2025-05-28,13:35:18.000,148,11087984,4485,0,1748439317,13226.300371469995,26776.749721440006,53337.96002232 2025-05-28,13:35:19.000,148,11087991,5085,0,1748439318,13226.26668991999,26314.947116879994,53338.03688064 2025-05-28,13:35:20.000,148,11087944,4565,0,1748439319,13226.22627205999,31856.331652049994,53338.02290640001 2025-05-28,13:35:21.000,148,11087995,5125,0,1748439320,13226.24648098999,27700.333783170005,53338.01591928 2025-05-28,13:35:22.000,148,11088011,4885,0,1748439321,13226.199326819995,32318.21179704,53337.89713824 2025-05-28,13:35:23.000,148,11087979,5085,0,1748439322,13226.199326819995,30009.226970760006,53337.980983680005 2025-05-28,13:35:24.000,148,11087995,5085,0,1748439323,13226.23300837,32318.247042689996,53338.02290640001 2025-05-28,13:35:25.000,148,11088006,4605,0,1748439324,13226.239744679995,28162.15753512,53337.9879708 2025-05-28,13:35:26.000,148,11087990,4565,0,1748439325,13226.2532173,30471.100066619998,53338.01591928 2025-05-28,13:35:27.000,148,11087976,4725,0,1748439326,13226.30710777999,26315.109246869994,53337.96002232 2025-05-28,13:35:28.000,148,11087984,4565,0,1748439327,13226.340789329995,28162.284419460004,53338.01591928 2025-05-28,13:35:29.000,148,11087995,5205,0,1748439328,13226.38794349999,30009.367953359993,53338.00893216 2025-05-28,13:35:30.000,148,11087958,4365,0,1748439329,13226.40815242999,32318.247042689996,53338.00194504001 2025-05-28,13:35:31.000,148,11088032,4405,0,1748439330,13226.462042909996,31394.65593183,53337.99495792 2025-05-28,13:35:32.000,148,11087981,4885,0,1748439331,13226.468779219991,29085.71340033,53337.9879708 2025-05-28,13:35:33.000,148,11087969,5044,0,1748439332,13226.509197079991,30009.234019890006,53338.04386776001 2025-05-28,13:35:34.000,148,11087945,5005,0,1748439333,13226.488988149991,30471.022526190005,53337.9879708 2025-05-28,13:35:35.000,148,11087964,4805,0,1748439334,13226.47551553,30009.191725109995,53338.029893520004 2025-05-28,13:35:36.000,148,11087993,4965,0,1748439335,13226.43509767,28162.051798169996,53338.02290640001 2025-05-28,13:35:37.000,148,11087950,4645,0,1748439336,13226.441833979996,23082.427572779998,53337.9879708 2025-05-28,13:35:38.000,148,11087968,4725,0,1748439337,13226.381207189996,28623.79096056,53338.00194504001 2025-05-28,13:35:39.000,148,11088006,4645,0,1748439338,13226.38794349999,27700.24214448,53337.97399656001 2025-05-28,13:35:40.000,148,11087969,4645,0,1748439339,13226.35426195,24467.771944289998,53338.03688064 2025-05-28,13:35:41.000,148,11087959,4885,0,1748439340,13226.340789329995,33703.436333339996,53338.00194504001 2025-05-28,13:35:42.000,148,11087984,4445,0,1748439341,13226.33405302,31394.571342270006,53337.9879708 2025-05-28,13:35:43.000,148,11087948,4645,0,1748439342,13226.360998259996,30932.796934230006,53338.03688064 2025-05-28,13:35:44.000,148,11087930,4445,0,1748439343,13226.35426195,32318.19064965,53338.07181624001 2025-05-28,13:35:45.000,148,11087931,4925,0,1748439344,13226.360998259996,26314.996460790004,53338.00893216 2025-05-28,13:35:46.000,148,11087863,5005,0,1748439345,13226.37447088,29547.466660980004,53338.07181624001 2025-05-28,13:35:47.000,148,11087834,4445,0,1748439346,13226.41488874,27238.495932959995,53338.02290640001 2025-05-28,13:35:48.000,148,11087982,4365,0,1748439347,13226.39467981,28162.037699909997,53338.029893520004 2025-05-28,13:35:49.000,148,11087991,5125,0,1748439348,13226.448570289991,30470.90974011,53338.04386776001 2025-05-28,13:35:50.000,148,11087931,4885,0,1748439349,13226.462042909996,25391.31371124,53338.06482912 2025-05-28,13:35:51.000,148,11087969,5085,0,1748439350,13226.448570289991,30470.874494460004,53337.9879708 2025-05-28,13:35:52.000,148,11088012,4445,0,1748439351,13226.495724460001,33241.563237480004,53337.9879708 2025-05-28,13:35:53.000,148,11087986,4445,0,1748439352,13226.509197079991,32779.626699450004,53338.057842 2025-05-28,13:35:54.000,148,11087994,4645,0,1748439353,13226.488988149991,31856.014441199994,53338.00893216 2025-05-28,13:35:55.000,148,11087956,4445,0,1748439354,13226.488988149991,30470.578431,53337.99495792 2025-05-28,13:35:56.000,148,11087986,4525,0,1748439355,13226.502460769996,32317.647866640007,53338.00194504001 2025-05-28,13:35:57.000,148,11087947,4925,0,1748439356,13226.502460769996,26314.474825170008,53338.057842 2025-05-28,13:35:58.000,148,11087912,4405,0,1748439357,13226.468779219991,30470.44449753,53338.029893520004 2025-05-28,13:35:59.000,148,11087997,5005,0,1748439358,13226.428361359991,31393.979215350002,53338.04386776001 2025-05-28,13:36:00.000,148,11087982,4685,0,1748439359,13226.39467981,29085.001438199994,53337.96002232 2025-05-28,13:36:01.000,148,11087931,4605,0,1748439360,13226.401416119996,33702.75256773,53338.029893520004 2025-05-28,13:36:02.000,148,11088033,4885,0,1748439361,13226.35426195,28161.452622120007,53338.01591928 2025-05-28,13:36:03.000,148,11088042,4565,0,1748439362,13226.33405302,30470.359907970007,53338.00194504001 2025-05-28,13:36:04.000,148,11087990,4605,0,1748439363,13226.30710777999,30470.4374484,53338.00893216 2025-05-28,13:36:05.000,148,11088039,4925,0,1748439364,13226.27342623,25852.665171479995,53338.02290640001 2025-05-28,13:36:06.000,148,11087999,4805,0,1748439365,13226.19259051,28161.586555589995,53338.00893216 2025-05-28,13:36:07.000,148,11088028,4565,0,1748439366,13226.19259051,33241.26012489,53337.9879708 2025-05-28,13:36:08.000,148,11087978,4285,0,1748439367,13226.15217265,28623.431454930003,53338.03688064 2025-05-28,13:36:09.000,148,11088024,4525,0,1748439368,13226.08480954999,30470.691217080006,53338.07181624001 2025-05-28,13:36:10.000,148,11088020,4365,0,1748439369,13226.10501847999,28161.812127750003,53338.03688064 2025-05-28,13:36:11.000,148,11088006,4445,0,1748439370,13226.06460061999,28161.8473734,53338.00893216 2025-05-28,13:36:12.000,148,11088027,5285,0,1748439371,13226.10501847999,27700.143456660007,53338.00893216 2025-05-28,13:36:13.000,148,11088024,4325,0,1748439372,13226.06460061999,25391.32076037,53337.96002232 2025-05-28,13:36:14.000,148,11088063,4765,0,1748439373,13226.04439168999,27700.143456660007,53337.96700944 2025-05-28,13:36:15.000,148,11088033,5125,0,1748439374,13226.04439168999,33241.556188350005,53337.93906096 2025-05-28,13:36:16.000,148,11087985,5085,0,1748439375,13226.08480954999,28161.953110350005,53338.00194504001 2025-05-28,13:36:17.000,148,11087987,4925,0,1748439376,13226.078073239994,30009.078939030005,53338.00194504001 2025-05-28,13:36:18.000,148,11087987,4965,0,1748439377,13226.09154586,34165.09795530001,53337.97399656001 2025-05-28,13:36:19.000,148,11088005,4765,0,1748439378,13226.06460061999,31394.444457930003,53337.96002232 2025-05-28,13:36:20.000,148,11087889,4925,0,1748439379,13226.051128,31856.296406399997,53337.980983680005 2025-05-28,13:36:21.000,148,11087884,4445,0,1748439380,13225.98376489999,28162.044749039997,53337.96002232 2025-05-28,13:36:22.000,148,11088015,4765,0,1748439381,13225.916401799994,29547.466660980004,53337.94604808 2025-05-28,13:36:23.000,148,11088019,4965,0,1748439382,13225.882720249989,33703.55616855,53337.92508672001 2025-05-28,13:36:24.000,148,11088026,4605,0,1748439383,13225.849038699998,31394.620686180002,53337.95303520001 2025-05-28,13:36:25.000,148,11088073,4925,0,1748439384,13225.815357149993,28162.242124680008,53338.00194504001 2025-05-28,13:36:26.000,148,11088053,5125,0,1748439385,13225.774939289993,31394.712324869994,53337.911112480004 2025-05-28,13:36:27.000,148,11088040,4445,0,1748439386,13225.700839880003,31394.712324869994,53337.92508672001 2025-05-28,13:36:28.000,148,11088017,5285,0,1748439387,13225.660422020002,26776.940047950004,53337.911112480004 2025-05-28,13:36:29.000,148,11088038,5044,0,1748439388,13225.613267849993,30471.184656180005,53337.9180996 2025-05-28,13:36:30.000,148,11088037,4965,0,1748439389,13225.606531539997,30009.43844466,53337.883164000006 2025-05-28,13:36:31.000,148,11088010,4605,0,1748439390,13225.579586300002,27700.587551849996,53337.85521552001 2025-05-28,13:36:32.000,148,11087977,4925,0,1748439391,13225.566113679997,25853.440575779998,53337.89713824 2025-05-28,13:36:33.000,148,11088011,5085,0,1748439392,13225.586322609997,29085.924874229997,53337.883164000006 2025-05-28,13:36:34.000,148,11088037,4885,0,1748439393,13225.559377370002,32780.261121150004,53337.82027992 2025-05-28,13:36:35.000,148,11087999,5085,0,1748439394,13225.559377370002,30471.367933560003,53337.83425416001 2025-05-28,13:36:36.000,148,11088015,4765,0,1748439395,13225.545904749997,28624.235055750003,53337.77137008 2025-05-28,13:36:37.000,148,11088019,4765,0,1748439396,13225.545904749997,27700.70033793,53337.78534432001 2025-05-28,13:36:38.000,148,11087959,4925,0,1748439397,13225.566113679997,27700.742632709997,53337.82027992 2025-05-28,13:36:39.000,148,11088044,4405,0,1748439398,13225.640213090002,21235.75288842,53337.86918976 2025-05-28,13:36:40.000,148,11087985,4845,0,1748439399,13225.599795230002,31395.029535719994,53337.82027992 2025-05-28,13:36:41.000,148,11088037,4965,0,1748439400,13225.559377370002,27700.820173140004,53337.82027992 2025-05-28,13:36:42.000,148,11088035,5165,0,1748439401,13225.613267849993,31856.825091150007,53337.73643448001 2025-05-28,13:36:43.000,148,11088004,4485,0,1748439402,13225.606531539997,29547.868461389997,53337.75739584001 2025-05-28,13:36:44.000,148,11088016,4605,0,1748439403,13225.653685709993,30933.262176810007,53337.77137008 2025-05-28,13:36:45.000,148,11088005,4965,0,1748439404,13225.694103569993,29086.087004219997,53337.743421600004 2025-05-28,13:36:46.000,148,11088051,5325,0,1748439405,13225.721048809988,32780.31046506,53337.78534432001 2025-05-28,13:36:47.000,148,11087995,4765,0,1748439406,13225.774939289993,31856.72640333,53337.8482284 2025-05-28,13:36:48.000,148,11088045,4765,0,1748439407,13225.721048809988,26777.017588379997,53337.82027992 2025-05-28,13:36:49.000,148,11088004,4645,0,1748439408,13225.801884529988,28624.10112228,53337.82726704 2025-05-28,13:36:50.000,148,11088001,5085,0,1748439409,13225.828829769998,29085.88962858,53337.862202640004 2025-05-28,13:36:51.000,148,11088030,4525,0,1748439410,13225.875983939994,29085.847333800004,53337.85521552001 2025-05-28,13:36:52.000,148,11088022,4365,0,1748439411,13225.869247629998,23544.406405589994,53337.80630568001 2025-05-28,13:36:53.000,148,11088034,4405,0,1748439412,13225.849038699998,34165.394018759995,53337.82726704 2025-05-28,13:36:54.000,148,11088029,5005,0,1748439413,13225.869247629998,30471.121214009996,53337.79931856 2025-05-28,13:36:55.000,148,11088017,4765,0,1748439414,13225.855775009994,27700.474765770006,53337.85521552001 2025-05-28,13:36:56.000,148,11088057,4925,0,1748439415,13225.795148219993,33241.866350070006,53337.84124128 2025-05-28,13:36:57.000,148,11088050,4725,0,1748439416,13225.781675599988,28624.002434459995,53337.82726704 2025-05-28,13:36:58.000,148,11088050,4565,0,1748439417,13225.721048809988,33241.85930094001,53337.813292800005 2025-05-28,13:36:59.000,148,11088037,4925,0,1748439418,13225.721048809988,26315.123345130007,53337.75040872 2025-05-28,13:37:00.000,148,11088028,4685,0,1748439419,13225.721048809988,31394.761668780004,53337.7783572 2025-05-28,13:37:01.000,148,11088019,4885,0,1748439420,13225.673894639993,27238.827242069994,53337.77137008 2025-05-28,13:37:02.000,148,11087994,4525,0,1748439421,13225.694103569993,31394.874454859993,53337.7783572 2025-05-28,13:37:03.000,148,11088076,4485,0,1748439422,13225.667158329998,27238.77789816,53337.764382960006 2025-05-28,13:37:04.000,148,11088033,5125,0,1748439423,13225.633476779993,28162.33376337,53337.79233144 2025-05-28,13:37:05.000,148,11087988,4445,0,1748439424,13225.646949399998,26777.052834029993,53337.77137008 2025-05-28,13:37:06.000,148,11088062,4685,0,1748439425,13225.646949399998,27238.848389460007,53337.743421600004 2025-05-28,13:37:07.000,148,11088038,4445,0,1748439426,13225.633476779993,25391.701413389994,53337.75739584001 2025-05-28,13:37:08.000,148,11088014,4405,0,1748439427,13225.613267849993,34165.57024700999,53337.743421600004 2025-05-28,13:37:09.000,148,11088042,3845,0,1748439428,13225.586322609997,32318.38097616,53337.75040872 2025-05-28,13:37:10.000,148,11088066,4445,0,1748439429,13225.599795230002,30471.283343999996,53337.70149888 2025-05-28,13:37:11.000,148,11088016,4445,0,1748439430,13225.579586300002,34165.549099619995,53337.75040872 2025-05-28,13:37:12.000,148,11088043,5085,0,1748439431,13225.593058919992,28162.298517720003,53337.72246024 2025-05-28,13:37:13.000,148,11088082,4285,0,1748439432,13225.579586300002,33241.90159572,53337.66656328001 2025-05-28,13:37:14.000,148,11088041,4965,0,1748439433,13225.539168440002,28162.291468590003,53337.6735504 2025-05-28,13:37:15.000,148,11087860,4485,0,1748439434,13225.559377370002,27238.658062949995,53337.66656328001 2025-05-28,13:37:16.000,148,11088086,4405,0,1748439435,13225.545904749997,30009.339756839996,53337.65957616 2025-05-28,13:37:17.000,148,11088037,4925,0,1748439436,13225.525695819997,30009.2833638,53337.596692080006 2025-05-28,13:37:18.000,148,11088051,5285,0,1748439437,13225.532432129992,32318.155404000005,53337.575730720004 2025-05-28,13:37:19.000,148,11088063,4805,0,1748439438,13225.532432129992,33241.64782704,53337.56874360001 2025-05-28,13:37:20.000,148,11088039,4925,0,1748439439,13225.525695819997,29547.396169679996,53337.61765344001 2025-05-28,13:37:21.000,148,11088037,4885,0,1748439440,13225.545904749997,24929.53225407,53337.58970496001 2025-05-28,13:37:22.000,148,11088026,4285,0,1748439441,13225.539168440002,28623.741616650004,53337.58970496001 2025-05-28,13:37:23.000,148,11088071,4925,0,1748439442,13225.485277959997,31856.289357269998,53337.6036792 2025-05-28,13:37:24.000,148,11088074,4285,0,1748439443,13225.512223199992,31856.240013360002,53337.547782240006 2025-05-28,13:37:25.000,148,11088046,4405,0,1748439444,13225.512223199992,30932.68414815,53337.56874360001 2025-05-28,13:37:26.000,148,11088055,4965,0,1748439445,13225.512223199992,30470.867445330005,53337.55476936 2025-05-28,13:37:27.000,148,11088056,4285,0,1748439446,13225.492014269992,30009.022545989996,53337.6036792 2025-05-28,13:37:28.000,148,11088055,4885,0,1748439447,13225.444860099997,28161.882619049997,53337.575730720004 2025-05-28,13:37:29.000,148,11088069,5005,0,1748439448,13225.438123790002,30932.54316555,53337.56874360001 2025-05-28,13:37:30.000,148,11088030,4525,0,1748439449,13225.417914860001,26314.71449559,53337.58271784 2025-05-28,13:37:31.000,148,11088037,4885,0,1748439450,13225.357288070001,30008.860415999996,53337.51983376001 2025-05-28,13:37:32.000,148,11088063,4845,0,1748439451,13225.404442239997,26314.70039733,53337.50585952 2025-05-28,13:37:33.000,148,11088043,4925,0,1748439452,13225.343815449996,25391.186826899997,53337.50585952 2025-05-28,13:37:34.000,148,11088118,4365,0,1748439453,13225.357288070001,30932.54316555,53337.54079512001 2025-05-28,13:37:35.000,148,11088062,4485,0,1748439454,13225.337079140001,29547.248137949995,53337.547782240006 2025-05-28,13:37:36.000,148,11088084,4485,0,1748439455,13225.289924969991,27700.094112749997,53337.547782240006 2025-05-28,13:37:37.000,148,11088067,4845,0,1748439456,13225.283188659996,25391.193876029996,53337.58970496001 2025-05-28,13:37:38.000,148,11088045,4925,0,1748439457,13225.242770799996,27238.319704709997,53337.54079512001 2025-05-28,13:37:39.000,148,11088041,5085,0,1748439458,13225.19561663,24467.609814299998,53337.61066632 2025-05-28,13:37:40.000,148,11088051,4845,0,1748439459,13225.11478091,26776.467756240003,53337.533808 2025-05-28,13:37:41.000,148,11088033,4925,0,1748439460,13225.08783566999,32317.8734388,53337.49188528 2025-05-28,13:37:42.000,148,11088099,4845,0,1748439461,13225.06762673999,29547.170597520002,53337.526820880004 2025-05-28,13:37:43.000,148,11088032,4365,0,1748439462,13225.00699994999,24929.334878430003,53337.477911040005 2025-05-28,13:37:44.000,148,11088079,4805,0,1748439463,13224.99352733,25391.102237340005,53337.45694968 2025-05-28,13:37:45.000,148,11088042,4525,0,1748439464,13224.95310947,32779.549159019996,53337.47092392001 2025-05-28,13:37:46.000,148,11088091,5005,0,1748439465,13224.93290054,30470.663020559994,53337.43598832 2025-05-28,13:37:47.000,148,11087982,4525,0,1748439466,13224.93290054,28161.762783840008,53337.43598832 2025-05-28,13:37:48.000,148,11088016,4645,0,1748439467,13224.89248268,30008.82517035,53337.40105272001 2025-05-28,13:37:49.000,148,11088127,5085,0,1748439468,13224.86553743999,28623.47374971,53337.41502696 2025-05-28,13:37:50.000,148,11088039,4845,0,1748439469,13224.811646959999,30008.81107209,53337.4639368 2025-05-28,13:37:51.000,148,11088069,4765,0,1748439470,13224.818383269994,24467.461782569997,53337.3940656 2025-05-28,13:37:52.000,148,11088033,4925,0,1748439471,13224.798174339994,30932.458575990007,53337.41502696 2025-05-28,13:37:53.000,148,11087904,4645,0,1748439472,13224.82511957999,30470.670069689993,53337.4639368 2025-05-28,13:37:54.000,148,11087939,5085,0,1748439473,13224.818383269994,30008.881563389994,53337.43598832 2025-05-28,13:37:55.000,148,11088027,4845,0,1748439474,13224.818383269994,33241.36586183999,53337.380091360006 2025-05-28,13:37:56.000,148,11088022,4565,0,1748439475,13224.818383269994,30470.670069689993,53337.40105272001 2025-05-28,13:37:57.000,148,11088026,4485,0,1748439476,13224.82511957999,26314.580562119998,53337.359130000004 2025-05-28,13:37:58.000,148,11088018,4445,0,1748439477,13224.80491064999,30008.747629920006,53337.36611712 2025-05-28,13:37:59.000,148,11088073,4165,0,1748439478,13224.76449278999,29085.212912100003,53337.40105272001 2025-05-28,13:38:00.000,148,11088064,4645,0,1748439479,13224.730811239999,32779.450471200005,53337.34515576 2025-05-28,13:38:01.000,148,11088043,4885,0,1748439480,13224.697129689994,32317.647866640007,53337.40105272001 2025-05-28,13:38:02.000,148,11088059,5125,0,1748439481,13224.663448139989,30008.719433399994,53337.35214288001 2025-05-28,13:38:03.000,148,11088069,4805,0,1748439482,13224.649975519998,28161.551309939998,53337.310220160005 2025-05-28,13:38:04.000,148,11088053,5044,0,1748439483,13224.616293969993,26776.221036689996,53337.28227168001 2025-05-28,13:38:05.000,148,11088047,4925,0,1748439484,13224.649975519998,34164.639761850005,53337.2892588 2025-05-28,13:38:06.000,148,11088091,4765,0,1748439485,13224.616293969993,29085.0719295,53337.2892588 2025-05-28,13:38:07.000,148,11088032,4445,0,1748439486,13224.602821349989,29546.839288410003,53337.22637472 2025-05-28,13:38:08.000,148,11088038,4845,0,1748439487,13224.609557659998,31393.929871440007,53337.2892588 2025-05-28,13:38:09.000,148,11088060,3924,0,1748439488,13224.616293969993,31393.894625789995,53337.24733608 2025-05-28,13:38:10.000,148,11088109,4925,0,1748439489,13224.589348729998,32317.492785780007,53337.2892588 2025-05-28,13:38:11.000,148,11088048,4525,0,1748439490,13224.636502899994,35088.10398837,53337.31720728 2025-05-28,13:38:12.000,148,11088078,4525,0,1748439491,13224.643239209989,31855.584444270004,53337.261310320006 2025-05-28,13:38:13.000,148,11088013,4965,0,1748439492,13224.596085039993,25390.707486059997,53337.19842624 2025-05-28,13:38:14.000,148,11088056,4685,0,1748439493,13224.589348729998,24005.377212809995,53337.261310320006 2025-05-28,13:38:15.000,148,11088014,4445,0,1748439494,13224.582612419988,28161.36803256,53337.18445200001 2025-05-28,13:38:16.000,148,11088075,4845,0,1748439495,13224.515249319993,28623.14948973,53337.12156792 2025-05-28,13:38:17.000,148,11088064,4645,0,1748439496,13224.481567770003,30008.458615590003,53337.191439120004 2025-05-28,13:38:18.000,148,11088046,4405,0,1748439497,13224.481567770003,32779.15440774,53337.191439120004 2025-05-28,13:38:19.000,148,11088074,3565,0,1748439498,13224.447886219998,25852.404353670005,53337.191439120004 2025-05-28,13:38:20.000,148,11088015,4845,0,1748439499,13224.420940980002,30008.409271679993,53337.11458080001 2025-05-28,13:38:21.000,148,11088032,4605,0,1748439500,13224.393995739993,26775.967268010005,53337.11458080001 2025-05-28,13:38:22.000,148,11088032,3645,0,1748439501,13224.387259429997,25852.383206280007,53337.142529280005 2025-05-28,13:38:23.000,148,11087933,4925,0,1748439502,13224.373786809992,35087.885465340005,53337.06567096001 2025-05-28,13:38:24.000,148,11088010,4445,0,1748439503,13224.360314190002,30470.141384939998,53337.10060656 2025-05-28,13:38:25.000,148,11088010,4485,0,1748439504,13224.346841569997,27237.671184749997,53337.093619440006 2025-05-28,13:38:26.000,148,11088050,4485,0,1748439505,13224.340105260002,27237.685283009996,53337.072658080004 2025-05-28,13:38:27.000,148,11088052,4365,0,1748439506,13224.319896330002,27699.445592789998,53337.072658080004 2025-05-28,13:38:28.000,148,11088011,5125,0,1748439507,13224.306423709997,27237.579546060006,53337.05169672 2025-05-28,13:38:29.000,148,11088007,5125,0,1748439508,13224.326632639997,30008.211896039997,53337.10759368 2025-05-28,13:38:30.000,148,11088034,4285,0,1748439509,13224.286214779997,30931.74661386,53337.03772248001 2025-05-28,13:38:31.000,148,11088084,4645,0,1748439510,13224.272742159992,30008.240092559994,53337.01676112001 2025-05-28,13:38:32.000,148,11088065,5044,0,1748439511,13224.272742159992,30008.18369952,53337.044709600006 2025-05-28,13:38:33.000,148,11088036,4405,0,1748439512,13224.306423709997,31855.260184290004,53336.96086416 2025-05-28,13:38:34.000,148,11088066,4485,0,1748439513,13224.306423709997,32317.062788850002,53336.974838400005 2025-05-28,13:38:35.000,148,11088043,4765,0,1748439514,13224.292951089992,32316.964101029997,53336.96785128001 2025-05-28,13:38:36.000,148,11088016,4485,0,1748439515,13224.299687400002,27237.4949565,53337.01676112001 2025-05-28,13:38:37.000,148,11088032,4365,0,1748439516,13224.326632639997,32778.801951240006,53337.01676112001 2025-05-28,13:38:38.000,148,11088005,5005,0,1748439517,13224.319896330002,30008.120257350005,53337.00278688 2025-05-28,13:38:39.000,148,11088017,5085,0,1748439518,13224.306423709997,23543.250348269998,53337.009774 2025-05-28,13:38:40.000,148,11088018,4325,0,1748439519,13224.272742159992,27237.46675998,53337.00278688 2025-05-28,13:38:41.000,148,11087990,4405,0,1748439520,13224.259269540002,28622.860475399997,53337.00278688 2025-05-28,13:38:42.000,148,11088015,4685,0,1748439521,13224.245796919997,24928.693407600003,53336.91195432 2025-05-28,13:38:43.000,148,11088040,4325,0,1748439522,13224.225587989997,33702.56929035,53336.84907024001 2025-05-28,13:38:44.000,148,11088015,4925,0,1748439523,13224.191906439992,28623.008507129998,53336.856057360004 2025-05-28,13:38:45.000,148,11088039,4885,0,1748439524,13224.131279649991,24467.017687379994,53336.89099296 2025-05-28,13:38:46.000,148,11088009,5125,0,1748439525,13224.117807030001,26314.185810840005,53336.86304448 2025-05-28,13:38:47.000,148,11087970,4725,0,1748439526,13224.097598100001,30931.943989499996,53336.94688992001 2025-05-28,13:38:48.000,148,11088004,4645,0,1748439527,13224.077389170001,32779.098014699994,53336.84907024001 2025-05-28,13:38:49.000,148,11087976,4445,0,1748439528,13224.090861789991,35087.984153159996,53336.877018720006 2025-05-28,13:38:50.000,148,11088044,4405,0,1748439529,13224.070652859991,27699.621821039997,53336.87003160001 2025-05-28,13:38:51.000,148,11088063,4885,0,1748439530,13224.063916549996,29084.91684864,53336.904967200004 2025-05-28,13:38:52.000,148,11088015,4925,0,1748439531,13224.05718024,27699.635919299995,53336.807147520005 2025-05-28,13:38:53.000,148,11088056,4565,0,1748439532,13224.111070719991,29546.7194532,53336.856057360004 2025-05-28,13:38:54.000,148,11088045,4885,0,1748439533,13224.104334409996,30932.106119489996,53336.77919904001 2025-05-28,13:38:55.000,148,11088115,4885,0,1748439534,13224.090861789991,26314.298596919994,53336.84907024001 2025-05-28,13:38:56.000,148,11088072,4405,0,1748439535,13224.104334409996,26314.319744310007,53336.856057360004 2025-05-28,13:38:57.000,148,11088076,4725,0,1748439536,13224.144752269996,33240.96406143,53336.7652248 2025-05-28,13:38:58.000,148,11088045,4805,0,1748439537,13224.198642750001,27699.60067365,53336.807147520005 2025-05-28,13:38:59.000,148,11088085,4325,0,1748439538,13224.212115369992,27237.748725180005,53336.81413464 2025-05-28,13:39:00.000,148,11088078,4605,0,1748439539,13224.225587989997,28161.290492130007,53336.84907024001 2025-05-28,13:39:01.000,148,11087999,4925,0,1748439540,13224.313160019992,30008.374026029996,53336.807147520005 2025-05-28,13:39:02.000,148,11088072,4525,0,1748439541,13224.346841569997,32317.189673190005,53336.81413464 2025-05-28,13:39:03.000,148,11088036,4725,0,1748439542,13224.400732050002,30008.303534730003,53336.87003160001 2025-05-28,13:39:04.000,148,11088039,4925,0,1748439543,13224.454622529993,29084.733571260003,53336.84208312 2025-05-28,13:39:05.000,148,11088069,4325,0,1748439544,13224.468095149998,26775.783990630007,53336.86304448 2025-05-28,13:39:06.000,148,11088026,4445,0,1748439545,13224.481567770003,27237.62888997,53336.89099296 2025-05-28,13:39:07.000,148,11088012,4685,0,1748439546,13224.501776699988,30470.056795380005,53336.925928560006 2025-05-28,13:39:08.000,148,11088074,3804,0,1748439547,13224.454622529993,28161.227049959998,53336.94688992001 2025-05-28,13:39:09.000,148,11088005,5205,0,1748439548,13224.488304079998,30931.838252550006,53336.904967200004 2025-05-28,13:39:10.000,148,11088006,4004,0,1748439549,13224.481567770003,32317.140329279995,53336.877018720006 2025-05-28,13:39:11.000,148,11088015,4925,0,1748439550,13224.521985629988,27699.43149453,53336.93291568 2025-05-28,13:39:12.000,148,11088014,3725,0,1748439551,13224.495040389993,32779.03457253,53336.9399028 2025-05-28,13:39:13.000,148,11087962,4525,0,1748439552,13224.548930869998,31393.788888840005,53336.96785128001 2025-05-28,13:39:14.000,148,11088005,3965,0,1748439553,13224.528721939998,28623.107194950004,53336.98881264 2025-05-28,13:39:15.000,148,11088036,3444,0,1748439554,13224.508513009998,28623.100145820004,53337.00278688 2025-05-28,13:39:16.000,148,11087941,5085,0,1748439555,13224.488304079998,29084.952094289998,53337.00278688 2025-05-28,13:39:17.000,148,11088013,5005,0,1748439556,13224.521985629988,30470.28941667,53337.044709600006 2025-05-28,13:39:18.000,148,11088043,4125,0,1748439557,13224.535458249993,28161.445572990007,53337.009774 2025-05-28,13:39:19.000,148,11087977,4125,0,1748439558,13224.521985629988,31393.951018830005,53337.05868384 2025-05-28,13:39:20.000,148,11087958,3645,0,1748439559,13224.495040389993,35088.13923402,53337.023748240004 2025-05-28,13:39:21.000,148,11087982,3765,0,1748439560,13224.447886219998,32317.478687519993,53337.0796452 2025-05-28,13:39:22.000,148,11087983,4285,0,1748439561,13224.447886219998,26776.122348870005,53337.08663232001 2025-05-28,13:39:23.000,148,11088013,5005,0,1748439562,13224.387259429997,31855.732476000005,53337.11458080001 2025-05-28,13:39:24.000,148,11088040,4845,0,1748439563,13224.346841569997,27699.713459730003,53337.10759368 2025-05-28,13:39:25.000,148,11088049,4925,0,1748439564,13224.340105260002,26314.376137350002,53337.11458080001 2025-05-28,13:39:26.000,148,11088005,4085,0,1748439565,13224.333368949992,27699.706410600003,53337.10759368 2025-05-28,13:39:27.000,148,11088013,5005,0,1748439566,13224.313160019992,32779.31653773,53337.13554216001 2025-05-28,13:39:28.000,148,11088071,4845,0,1748439567,13224.292951089992,29546.768797109995,53337.093619440006 2025-05-28,13:39:29.000,148,11088028,4765,0,1748439568,13224.266005849997,26314.362039090003,53337.142529280005 2025-05-28,13:39:30.000,148,11088046,4365,0,1748439569,13224.286214779997,28161.445572990007,53337.142529280005 2025-05-28,13:39:31.000,148,11088048,4325,0,1748439570,13224.259269540002,25390.785026490004,53337.19842624 2025-05-28,13:39:32.000,148,11088022,4485,0,1748439571,13224.292951089992,27699.692312340005,53337.093619440006 2025-05-28,13:39:33.000,148,11088081,5044,0,1748439572,13224.292951089992,26314.284498659996,53337.13554216001 2025-05-28,13:39:34.000,148,11088069,4525,0,1748439573,13224.373786809992,34164.576319679996,53337.17047776 2025-05-28,13:39:35.000,148,11088022,3804,0,1748439574,13224.313160019992,30470.331711449995,53337.12156792 2025-05-28,13:39:36.000,148,11088038,4725,0,1748439575,13224.326632639997,25852.517139749994,53337.13554216001 2025-05-28,13:39:37.000,148,11088040,4525,0,1748439576,13224.367050499997,27237.847412999996,53337.11458080001 2025-05-28,13:39:38.000,148,11088014,4685,0,1748439577,13224.367050499997,28623.128342340002,53337.17047776 2025-05-28,13:39:39.000,148,11088020,4405,0,1748439578,13224.340105260002,25390.68633867,53337.212400480006 2025-05-28,13:39:40.000,148,11088029,5005,0,1748439579,13224.306423709997,31393.774790580006,53337.2193876 2025-05-28,13:39:41.000,148,11088004,4485,0,1748439580,13224.292951089992,30008.451566460004,53337.17047776 2025-05-28,13:39:42.000,148,11088053,5205,0,1748439581,13224.279478470002,29546.70535494,53337.16349064001 2025-05-28,13:39:43.000,148,11087999,5005,0,1748439582,13224.225587989997,27237.79806909,53337.2193876 2025-05-28,13:39:44.000,148,11088018,4405,0,1748439583,13224.225587989997,25852.46779584,53337.240348960004 2025-05-28,13:39:45.000,148,11088008,4725,0,1748439584,13224.198642750001,30008.472713850002,53337.261310320006 2025-05-28,13:39:46.000,148,11088038,4605,0,1748439585,13224.185170129997,31855.647886439998,53337.26829744 2025-05-28,13:39:47.000,148,11088031,5005,0,1748439586,13224.178433820001,31393.943969700005,53337.2892588 2025-05-28,13:39:48.000,148,11088055,5125,0,1748439587,13224.138015960001,28623.276374070003,53337.3241944 2025-05-28,13:39:49.000,148,11088004,3565,0,1748439588,13224.131279649991,29546.811091890006,53337.29624592 2025-05-28,13:39:50.000,148,11088039,4885,0,1748439589,13224.090861789991,31855.739525130004,53337.26829744 2025-05-28,13:39:51.000,148,11088039,4965,0,1748439590,13224.124543339996,28161.558359069997,53337.3241944 2025-05-28,13:39:52.000,148,11088000,4405,0,1748439591,13224.111070719991,26314.432530389997,53337.3241944 2025-05-28,13:39:53.000,148,11087905,4885,0,1748439592,13224.097598100001,28623.417356670005,53337.380091360006 2025-05-28,13:39:54.000,148,11087854,4485,0,1748439593,13224.097598100001,23543.800180410006,53337.31720728 2025-05-28,13:39:55.000,148,11087888,4405,0,1748439594,13224.084125479996,30932.289396869994,53337.28227168001 2025-05-28,13:39:56.000,148,11088006,4645,0,1748439595,13224.077389170001,27699.847393200005,53337.3241944 2025-05-28,13:39:57.000,148,11088048,4445,0,1748439596,13224.084125479996,29547.001418400003,53337.380091360006 2025-05-28,13:39:58.000,148,11088056,4565,0,1748439597,13224.097598100001,34626.541054229994,53337.33816864 2025-05-28,13:39:59.000,148,11088031,4285,0,1748439598,13224.124543339996,28161.579506459995,53337.310220160005 2025-05-28,13:40:00.000,148,11088032,4645,0,1748439599,13224.124543339996,24467.334898229994,53337.38707848 2025-05-28,13:40:01.000,148,11088030,4525,0,1748439600,13224.158224890001,29546.916828839996,53337.37310424001 2025-05-28,13:40:02.000,148,11088054,4445,0,1748439601,13224.191906439992,31855.810016429998,53337.429001200006 2025-05-28,13:40:03.000,148,11087984,4525,0,1748439602,13224.225587989997,30932.23300383,53337.38707848 2025-05-28,13:40:04.000,148,11088022,4885,0,1748439603,13224.272742159992,26314.488923430006,53337.40105272001 2025-05-28,13:40:05.000,148,11088020,4445,0,1748439604,13224.286214779997,30470.514988830007,53337.37310424001 2025-05-28,13:40:06.000,148,11087985,5085,0,1748439605,13224.306423709997,28623.360963629995,53337.42201408001 2025-05-28,13:40:07.000,148,11088035,5044,0,1748439606,13224.333368949992,30008.719433399994,53337.45694968 2025-05-28,13:40:08.000,148,11087992,4565,0,1748439607,13224.346841569997,28161.635899500005,53337.43598832 2025-05-28,13:40:09.000,148,11088024,4765,0,1748439608,13224.400732050002,25852.721564520005,53337.51284664 2025-05-28,13:40:10.000,148,11088041,3965,0,1748439609,13224.407468359997,26314.524169080003,53337.4639368 2025-05-28,13:40:11.000,148,11088034,4165,0,1748439610,13224.393995739993,29085.191764710005,53337.477911040005 2025-05-28,13:40:12.000,148,11088005,4245,0,1748439611,13224.441149910002,28161.593604719994,53337.44996256001 2025-05-28,13:40:13.000,148,11087995,4925,0,1748439612,13224.461358840003,33241.14733881,53337.49887240001 2025-05-28,13:40:14.000,148,11087999,4245,0,1748439613,13224.481567770003,29085.114224279998,53337.45694968 2025-05-28,13:40:15.000,148,11088072,3645,0,1748439614,13224.508513009998,28161.445572990007,53337.51284664 2025-05-28,13:40:16.000,148,11088029,5044,0,1748439615,13224.528721939998,30470.331711449995,53337.55476936 2025-05-28,13:40:17.000,148,11088063,4125,0,1748439616,13224.528721939998,31393.936920570006,53337.56874360001 2025-05-28,13:40:18.000,148,11088042,4765,0,1748439617,13224.569139799998,32779.288341210005,53337.62464056 2025-05-28,13:40:19.000,148,11087964,4765,0,1748439618,13224.569139799998,29546.804042760006,53337.547782240006 2025-05-28,13:40:20.000,148,11088034,3645,0,1748439619,13224.582612419988,35088.18857793001,53337.68053752 2025-05-28,13:40:21.000,148,11088044,4765,0,1748439620,13224.596085039993,28161.473769510005,53337.65258904 2025-05-28,13:40:22.000,148,11088007,4765,0,1748439621,13224.623030279989,32317.457540129995,53337.596692080006 2025-05-28,13:40:23.000,148,11087982,3685,0,1748439622,13224.623030279989,30932.2259547,53337.68053752 2025-05-28,13:40:24.000,148,11088041,5044,0,1748439623,13224.636502899994,27237.96724821,53337.65258904 2025-05-28,13:40:25.000,148,11088023,5125,0,1748439624,13224.636502899994,33241.14028968,53337.65957616 2025-05-28,13:40:26.000,148,11088028,3645,0,1748439625,13224.582612419988,33702.92174685,53337.68752464001 2025-05-28,13:40:27.000,148,11088007,5205,0,1748439626,13224.623030279989,30008.691236879997,53337.68053752 2025-05-28,13:40:28.000,148,11087995,5085,0,1748439627,13224.623030279989,27237.94610082,53337.72246024 2025-05-28,13:40:29.000,148,11088044,4765,0,1748439628,13224.609557659998,29084.987339939995,53337.7783572 2025-05-28,13:40:30.000,148,11088029,4125,0,1748439629,13224.649975519998,31393.84528188,53337.743421600004 2025-05-28,13:40:31.000,148,11088018,4565,0,1748439630,13224.663448139989,30931.965136889994,53337.77137008 2025-05-28,13:40:32.000,148,11088037,4925,0,1748439631,13224.663448139989,26775.939071490007,53337.72246024 2025-05-28,13:40:33.000,148,11088045,4845,0,1748439632,13224.710602309999,29546.648961900006,53337.694511760004 2025-05-28,13:40:34.000,148,11088039,4965,0,1748439633,13224.791438029999,32779.04162166,53337.80630568001 2025-05-28,13:40:35.000,148,11088047,4885,0,1748439634,13224.777965409994,25852.340911499996,53337.72944736 2025-05-28,13:40:36.000,148,11088025,5085,0,1748439635,13224.811646959999,31393.788888840005,53337.73643448001 2025-05-28,13:40:37.000,148,11088073,5085,0,1748439636,13224.818383269994,29084.9309469,53337.78534432001 2025-05-28,13:40:38.000,148,11088032,4645,0,1748439637,13224.84532850999,29084.959143419997,53337.83425416001 2025-05-28,13:40:39.000,148,11088022,4725,0,1748439638,13224.818383269994,34164.55517229,53337.813292800005 2025-05-28,13:40:40.000,148,11088065,4845,0,1748439639,13224.858801129994,31855.697230349993,53337.8482284 2025-05-28,13:40:41.000,148,11088049,4445,0,1748439640,13224.879010059994,24929.088158879997,53337.79233144 2025-05-28,13:40:42.000,148,11088004,4565,0,1748439641,13224.919427919995,26314.439579519996,53337.87617688001 2025-05-28,13:40:43.000,148,11088033,4805,0,1748439642,13224.95310947,29085.08602776,53337.932073840006 2025-05-28,13:40:44.000,148,11088030,3924,0,1748439643,13225.00699994999,30470.493841439995,53337.89015112 2025-05-28,13:40:45.000,148,11088027,4925,0,1748439644,13225.03394519,30470.472694049997,53337.93906096 2025-05-28,13:40:46.000,148,11087998,4405,0,1748439645,13225.060890429995,30008.67008949,53337.9180996 2025-05-28,13:40:47.000,148,11088023,4765,0,1748439646,13225.14846245999,29546.88158319,53338.00893216 2025-05-28,13:40:48.000,148,11088019,5044,0,1748439647,13225.18888031999,26314.354989960004,53338.057842 2025-05-28,13:40:49.000,148,11088040,4445,0,1748439648,13225.25624342,30932.035628190002,53338.00893216 2025-05-28,13:40:50.000,148,11088064,4445,0,1748439649,13225.283188659996,33240.914717520005,53338.099764720006 2025-05-28,13:40:51.000,148,11088073,5005,0,1748439650,13225.343815449996,26775.967268010005,53338.057842 2025-05-28,13:40:52.000,148,11088010,4565,0,1748439651,13225.397705930001,31393.767741450007,53338.099764720006 2025-05-28,13:40:53.000,148,11088039,5005,0,1748439652,13225.451596409992,29546.648961900006,53338.148674560005 2025-05-28,13:40:54.000,148,11088038,4445,0,1748439653,13225.471805339992,26775.988415400003,53338.14168744001 2025-05-28,13:40:55.000,148,11088056,4445,0,1748439654,13225.559377370002,30008.472713850002,53338.15566168 2025-05-28,13:40:56.000,148,11088030,4645,0,1748439655,13225.593058919992,27237.882658650007,53338.1626488 2025-05-28,13:40:57.000,148,11087990,4445,0,1748439656,13225.593058919992,34626.378924239994,53338.17662304 2025-05-28,13:40:58.000,148,11088048,4605,0,1748439657,13225.646949399998,30008.634843840002,53338.23252 2025-05-28,13:40:59.000,148,11087991,4965,0,1748439658,13225.646949399998,30008.66304036,53338.23950712001 2025-05-28,13:41:00.000,148,11088012,4525,0,1748439659,13225.653685709993,32317.619670119995,53338.35828816001 2025-05-28,13:41:01.000,148,11088064,4365,0,1748439660,13225.660422020002,30470.529087090006,53338.34431392 2025-05-28,13:41:02.000,148,11088056,4405,0,1748439661,13225.667158329998,30932.303495130007,53338.365275280004 2025-05-28,13:41:03.000,148,11088027,4965,0,1748439662,13225.653685709993,32779.401127289995,53338.40021088 2025-05-28,13:41:04.000,148,11088034,4405,0,1748439663,13225.707576189998,31394.070854039994,53338.414185120004 2025-05-28,13:41:05.000,148,11088041,4925,0,1748439664,13225.707576189998,26314.517119950004,53338.3722624 2025-05-28,13:41:06.000,148,11088047,4685,0,1748439665,13225.667158329998,33241.20373184999,53338.484056320005 2025-05-28,13:41:07.000,148,11088030,4445,0,1748439666,13225.653685709993,34626.6044964,53338.45610784001 2025-05-28,13:41:08.000,148,11088032,4365,0,1748439667,13225.653685709993,28623.360963629995,53338.46309496 2025-05-28,13:41:09.000,148,11088012,4485,0,1748439668,13225.694103569993,26314.495972560006,53338.50501768001 2025-05-28,13:41:10.000,148,11088012,4365,0,1748439669,13225.700839880003,30932.338740780004,53338.52597904001 2025-05-28,13:41:11.000,148,11088103,4965,0,1748439670,13225.707576189998,29547.02256579,53338.56091464 2025-05-28,13:41:12.000,148,11088039,4925,0,1748439671,13225.667158329998,34164.78074445001,53338.54694040001 2025-05-28,13:41:13.000,148,11088035,4685,0,1748439672,13225.694103569993,30470.536136220006,53338.602837360006 2025-05-28,13:41:14.000,148,11088084,4365,0,1748439673,13225.673894639993,27699.826245810007,53338.56091464 2025-05-28,13:41:15.000,148,11088029,4765,0,1748439674,13225.734521429993,30470.493841439995,53338.59585024001 2025-05-28,13:41:16.000,148,11088064,4365,0,1748439675,13225.721048809988,24467.334898229994,53338.59585024001 2025-05-28,13:41:17.000,148,11087999,4845,0,1748439676,13225.768202979998,37858.99010703,53338.64476008001 2025-05-28,13:41:18.000,148,11088060,4405,0,1748439677,13225.808620839998,29546.916828839996,53338.62379872001 2025-05-28,13:41:19.000,148,11088033,5245,0,1748439678,13225.774939289993,25852.665171479995,53338.65873432 2025-05-28,13:41:20.000,148,11088049,4845,0,1748439679,13225.741257739988,29085.149469929995,53338.65873432 2025-05-28,13:41:21.000,148,11087991,5005,0,1748439680,13225.768202979998,32317.633768379994,53338.58886312 2025-05-28,13:41:22.000,148,11088061,4925,0,1748439681,13225.761466669988,30008.775826440004,53338.62379872001 2025-05-28,13:41:23.000,148,11087984,4805,0,1748439682,13225.761466669988,34164.921727049994,53338.66572144 2025-05-28,13:41:24.000,148,11088038,4605,0,1748439683,13225.727785119998,30932.465625120007,53338.70764416 2025-05-28,13:41:25.000,148,11088001,4925,0,1748439684,13225.721048809988,28623.607683180002,53338.64476008001 2025-05-28,13:41:26.000,148,11088003,4965,0,1748439685,13225.653685709993,31394.388064889994,53338.67270856001 2025-05-28,13:41:27.000,148,11087864,4605,0,1748439686,13225.633476779993,26314.834330800004,53338.63078584 2025-05-28,13:41:28.000,148,11088027,4805,0,1748439687,13225.579586300002,26314.89072384,53338.65873432 2025-05-28,13:41:29.000,148,11088040,4085,0,1748439688,13225.620004160002,35088.72431181,53338.6866828 2025-05-28,13:41:30.000,148,11088016,4285,0,1748439689,13225.620004160002,30009.107135550003,53338.6866828 2025-05-28,13:41:31.000,148,11088011,5005,0,1748439690,13225.586322609997,29085.530122950004,53338.73559264 2025-05-28,13:41:32.000,148,11088004,4365,0,1748439691,13225.599795230002,31394.50085097,53338.756554 2025-05-28,13:41:33.000,148,11088001,5125,0,1748439692,13225.620004160002,29085.530122950004,53338.79148960001 2025-05-28,13:41:34.000,148,11088017,4965,0,1748439693,13225.606531539997,29085.55127034,53338.756554 2025-05-28,13:41:35.000,148,11088004,4605,0,1748439694,13225.626740469997,31394.416261410006,53338.72860552 2025-05-28,13:41:36.000,148,11087990,4605,0,1748439695,13225.633476779993,28161.868520789998,53338.73559264 2025-05-28,13:41:37.000,148,11087995,4965,0,1748439696,13225.633476779993,30932.55021468,53338.73559264 2025-05-28,13:41:38.000,148,11088035,5005,0,1748439697,13225.667158329998,31856.063785110004,53338.76354112001 2025-05-28,13:41:39.000,148,11088002,4685,0,1748439698,13225.640213090002,27700.030670580003,53338.770528240006 2025-05-28,13:41:40.000,148,11088036,4765,0,1748439699,13225.667158329998,28161.819176880002,53338.79148960001 2025-05-28,13:41:41.000,148,11087982,4645,0,1748439700,13225.714312499993,32779.626699450004,53338.86136080001 2025-05-28,13:41:42.000,148,11088023,5285,0,1748439701,13225.700839880003,32779.732436399994,53338.79148960001 2025-05-28,13:41:43.000,148,11088009,5005,0,1748439702,13225.680630950003,30009.029595119995,53338.79847672 2025-05-28,13:41:44.000,148,11088012,4645,0,1748439703,13225.694103569993,32317.943930099995,53338.84738656 2025-05-28,13:41:45.000,148,11087970,4405,0,1748439704,13225.694103569993,36935.814894840005,53338.84039944001 2025-05-28,13:41:46.000,148,11088021,4925,0,1748439705,13225.680630950003,32318.04261792,53338.84039944001 2025-05-28,13:41:47.000,148,11088017,4805,0,1748439706,13225.673894639993,29547.36092403,53338.819438080005 2025-05-28,13:41:48.000,148,11087975,5165,0,1748439707,13225.660422020002,29547.417317069994,53338.819438080005 2025-05-28,13:41:49.000,148,11088003,4245,0,1748439708,13225.660422020002,24467.828337330007,53338.819438080005 2025-05-28,13:41:50.000,148,11088023,4765,0,1748439709,13225.646949399998,29547.452562720006,53338.84039944001 2025-05-28,13:41:51.000,148,11087993,4925,0,1748439710,13225.646949399998,24929.623892760006,53338.85437368 2025-05-28,13:41:52.000,148,11087996,4365,0,1748439711,13225.653685709993,30932.796934230006,53338.91027064001 2025-05-28,13:41:53.000,148,11088008,4325,0,1748439712,13225.626740469997,30471.036624450004,53338.85437368 2025-05-28,13:41:54.000,148,11087981,4885,0,1748439713,13225.593058919992,26776.848409259997,53338.84039944001 2025-05-28,13:41:55.000,148,11088068,4645,0,1748439714,13225.673894639993,29085.74159685,53338.91027064001 2025-05-28,13:41:56.000,148,11088029,4925,0,1748439715,13225.620004160002,29547.52305402,53338.86136080001 2025-05-28,13:41:57.000,148,11088046,4325,0,1748439716,13225.633476779993,30009.30451119,53338.8962964 2025-05-28,13:41:58.000,148,11088052,4445,0,1748439717,13225.646949399998,30932.916769439995,53338.917257760004 2025-05-28,13:41:59.000,148,11088018,3765,0,1748439718,13225.620004160002,30009.367953359993,53338.87533504 2025-05-28,13:42:00.000,148,11088076,4725,0,1748439719,13225.593058919992,30932.952015090006,53338.889309280006 2025-05-28,13:42:01.000,148,11088009,4765,0,1748439720,13225.593058919992,27238.686259470007,53338.90328352 2025-05-28,13:42:02.000,148,11088029,5205,0,1748439721,13225.532432129992,29085.812088150007,53338.85437368 2025-05-28,13:42:03.000,148,11088013,4765,0,1748439722,13225.559377370002,29085.797989889994,53338.95219336 2025-05-28,13:42:04.000,148,11088005,4365,0,1748439723,13225.599795230002,31394.684128349996,53338.95918048001 2025-05-28,13:42:05.000,148,11088004,4685,0,1748439724,13225.620004160002,29085.790940759995,53338.917257760004 2025-05-28,13:42:06.000,148,11088067,5125,0,1748439725,13225.606531539997,28162.17868251,53338.90328352 2025-05-28,13:42:07.000,148,11088001,4885,0,1748439726,13225.593058919992,27700.37607795,53338.93123200001 2025-05-28,13:42:08.000,148,11088028,4405,0,1748439727,13225.606531539997,30009.212872500008,53338.94520624 2025-05-28,13:42:09.000,148,11088011,4245,0,1748439728,13225.572849989992,27700.284439259995,53338.938219120006 2025-05-28,13:42:10.000,148,11088005,5005,0,1748439729,13225.586322609997,32318.06376531,53338.95918048001 2025-05-28,13:42:11.000,148,11088031,4885,0,1748439730,13225.586322609997,29547.375022289998,53338.95918048001 2025-05-28,13:42:12.000,148,11088060,4325,0,1748439731,13225.525695819997,31394.458556190002,53338.95219336 2025-05-28,13:42:13.000,148,11088004,4965,0,1748439732,13225.518959510002,31856.25411162,53338.938219120006 2025-05-28,13:42:14.000,148,11088023,5044,0,1748439733,13225.451596409992,28623.840304469995,53338.938219120006 2025-05-28,13:42:15.000,148,11087999,5044,0,1748439734,13225.438123790002,26314.855478190002,53338.93123200001 2025-05-28,13:42:16.000,148,11087991,4725,0,1748439735,13225.390969619992,31856.27525901,53338.91027064001 2025-05-28,13:42:17.000,148,11088033,4965,0,1748439736,13225.350551759992,27700.178702310004,53338.868347920004 2025-05-28,13:42:18.000,148,11087991,5285,0,1748439737,13225.337079140001,29085.537172080003,53338.91027064001 2025-05-28,13:42:19.000,148,11087997,4405,0,1748439738,13225.296661280001,30470.944985759998,53338.86136080001 2025-05-28,13:42:20.000,148,11088008,4485,0,1748439739,13225.296661280001,28162.037699909997,53338.8962964 2025-05-28,13:42:21.000,148,11087875,4965,0,1748439740,13225.289924969991,29085.544221210002,53338.90328352 2025-05-28,13:42:22.000,148,11087870,4645,0,1748439741,13225.269716039991,32779.85932074,53338.917257760004 2025-05-28,13:42:23.000,148,11087864,4365,0,1748439742,13225.25624342,28162.051798169996,53338.91027064001 2025-05-28,13:42:24.000,148,11087876,4525,0,1748439743,13225.269716039991,29085.642909029993,53338.91027064001 2025-05-28,13:42:25.000,148,11087864,4645,0,1748439744,13225.27645235,32779.83112422,53338.84738656 2025-05-28,13:42:26.000,148,11087848,4645,0,1748439745,13225.249507109991,30932.70529554,53338.84039944001 2025-05-28,13:42:27.000,148,11087865,4805,0,1748439746,13225.269716039991,30470.944985759998,53338.87533504 2025-05-28,13:42:28.000,148,11087860,4565,0,1748439747,13225.303397589996,26314.961215140007,53338.87533504 2025-05-28,13:42:29.000,148,11088008,3525,0,1748439748,13225.262979729996,29547.325678380003,53338.86136080001 2025-05-28,13:42:30.000,148,11088022,4565,0,1748439749,13225.269716039991,29547.33977664,53338.889309280006 2025-05-28,13:42:31.000,148,11087963,4805,0,1748439750,13225.303397589996,23082.427572779998,53338.819438080005 2025-05-28,13:42:32.000,148,11087987,4965,0,1748439751,13225.289924969991,26314.88367471,53338.868347920004 2025-05-28,13:42:33.000,148,11087976,4485,0,1748439752,13225.323606519996,29085.57241773,53339.0011032 2025-05-28,13:42:34.000,148,11087966,4285,0,1748439753,13225.337079140001,32318.04966705,53338.8962964 2025-05-28,13:42:35.000,148,11087986,4485,0,1748439754,13225.316870210001,29547.382071419997,53338.9661676 2025-05-28,13:42:36.000,148,11088011,4925,0,1748439755,13225.283188659996,27238.45363818,53338.8962964 2025-05-28,13:42:37.000,148,11087977,4725,0,1748439756,13225.262979729996,25391.3278095,53338.80546384 2025-05-28,13:42:38.000,148,11087998,4485,0,1748439757,13225.296661280001,32318.04966705,53338.938219120006 2025-05-28,13:42:39.000,148,11088000,4485,0,1748439758,13225.303397589996,34165.069758779995,53338.94520624 2025-05-28,13:42:40.000,148,11087993,4965,0,1748439759,13225.283188659996,30932.592509459995,53338.87533504 2025-05-28,13:42:41.000,148,11087978,4805,0,1748439760,13225.316870210001,29547.20584317,53338.8962964 2025-05-28,13:42:42.000,148,11088018,4885,0,1748439761,13225.310133899991,30008.96615295,53338.85437368 2025-05-28,13:42:43.000,148,11087996,4485,0,1748439762,13225.310133899991,23082.293639309995,53338.88232216001 2025-05-28,13:42:44.000,148,11088028,4525,0,1748439763,13225.337079140001,31856.070834240003,53338.87533504 2025-05-28,13:42:45.000,148,11088031,5044,0,1748439764,13225.330342829991,29547.078958829996,53338.85437368 2025-05-28,13:42:46.000,148,11087993,4925,0,1748439765,13225.323606519996,31855.95804816,53338.87533504 2025-05-28,13:42:47.000,148,11088027,5005,0,1748439766,13225.337079140001,28161.68524341,53338.8962964 2025-05-28,13:42:48.000,148,11087965,4925,0,1748439767,13225.323606519996,28623.445553190002,53338.88232216001 2025-05-28,13:42:49.000,148,11088002,3525,0,1748439768,13225.310133899991,26314.495972560006,53338.87533504 2025-05-28,13:42:50.000,148,11087964,4565,0,1748439769,13225.316870210001,28161.607702980007,53338.88232216001 2025-05-28,13:42:51.000,148,11088055,4125,0,1748439770,13225.262979729996,31394.00741187,53338.88232216001 2025-05-28,13:42:52.000,148,11088006,4525,0,1748439771,13225.249507109991,23081.976428459995,53338.91027064001 2025-05-28,13:42:53.000,148,11088019,5125,0,1748439772,13225.18888031999,29546.945025359993,53338.868347920004 2025-05-28,13:42:54.000,148,11088020,4645,0,1748439773,13225.182144009996,28161.579506459995,53338.90328352 2025-05-28,13:42:55.000,148,11088012,4285,0,1748439774,13225.202352939996,26776.256282340008,53338.92424488 2025-05-28,13:42:56.000,148,11087949,4845,0,1748439775,13225.18888031999,30932.254151219997,53338.8962964 2025-05-28,13:42:57.000,148,11088002,4485,0,1748439776,13225.1754077,32317.55622795,53338.87533504 2025-05-28,13:42:58.000,148,11087975,4845,0,1748439777,13225.141726149996,31855.78886904,53338.84039944001 2025-05-28,13:42:59.000,148,11088041,5125,0,1748439778,13225.101308289995,30008.64189297,53338.770528240006 2025-05-28,13:43:00.000,148,11088000,4445,0,1748439779,13225.11478091,32779.3799799,53338.84039944001 2025-05-28,13:43:01.000,148,11087992,4605,0,1748439780,13225.03394519,29546.902730579997,53338.86136080001 2025-05-28,13:43:02.000,148,11088060,4605,0,1748439781,13225.01373626,29546.88863232,53338.85437368 2025-05-28,13:43:03.000,148,11088033,4685,0,1748439782,13225.040681499995,30470.493841439995,53338.85437368 2025-05-28,13:43:04.000,148,11088014,4485,0,1748439783,13224.9733184,28623.339816239997,53338.84738656 2025-05-28,13:43:05.000,148,11087991,4805,0,1748439784,13224.99352733,31855.78181991,53338.8264252 2025-05-28,13:43:06.000,148,11088035,5085,0,1748439785,13224.96658208999,28161.621801240006,53338.77751536 2025-05-28,13:43:07.000,148,11088063,5125,0,1748439786,13224.96658208999,33241.26012489,53338.819438080005 2025-05-28,13:43:08.000,148,11087978,4405,0,1748439787,13224.919427919995,24467.41948779,53338.83341232 2025-05-28,13:43:09.000,148,11088007,3924,0,1748439788,13224.86553743999,30932.345789910003,53338.76354112001 2025-05-28,13:43:10.000,148,11088057,4805,0,1748439789,13224.87227375,35550.21675465,53338.79148960001 2025-05-28,13:43:11.000,148,11088037,5165,0,1748439790,13224.87227375,29085.353894700005,53338.72860552 2025-05-28,13:43:12.000,148,11088049,4845,0,1748439791,13224.838592199994,30470.74056099,53338.72860552 2025-05-28,13:43:13.000,148,11088002,4565,0,1748439792,13224.858801129994,30932.52906729,53338.80546384 2025-05-28,13:43:14.000,148,11087955,5125,0,1748439793,13224.87227375,27700.129358399994,53338.749566880004 2025-05-28,13:43:15.000,148,11088002,4485,0,1748439794,13224.87227375,27700.129358399994,53338.67969568 2025-05-28,13:43:16.000,148,11088024,4245,0,1748439795,13224.879010059994,28161.931962960007,53338.6866828 2025-05-28,13:43:17.000,148,11088020,4405,0,1748439796,13224.939636849995,31856.26116075,53338.63078584 2025-05-28,13:43:18.000,148,11087978,4525,0,1748439797,13224.959845779995,27700.24214448,53338.69366992001 2025-05-28,13:43:19.000,148,11088041,5005,0,1748439798,13224.99352733,29547.33977664,53338.74257976001 2025-05-28,13:43:20.000,148,11088010,4365,0,1748439799,13224.99352733,33241.563237480004,53338.67270856001 2025-05-28,13:43:21.000,148,11088013,5205,0,1748439800,13224.99352733,31856.211816840005,53338.63777296 2025-05-28,13:43:22.000,148,11088003,4845,0,1748439801,13225.04741780999,27238.390196010005,53338.64476008001 2025-05-28,13:43:23.000,148,11087982,4605,0,1748439802,13225.01373626,30009.036644249994,53338.67969568 2025-05-28,13:43:24.000,148,11088019,4805,0,1748439803,13225.000263639995,27238.29150819,53338.67969568 2025-05-28,13:43:25.000,148,11087979,4885,0,1748439804,13225.020472569995,30470.76170838,53338.6866828 2025-05-28,13:43:26.000,148,11088012,4725,0,1748439805,13225.020472569995,27238.256262540002,53338.63078584 2025-05-28,13:43:27.000,148,11088045,4925,0,1748439806,13224.9733184,28623.593584920003,53338.651747200005 2025-05-28,13:43:28.000,148,11087954,4165,0,1748439807,13224.90595529999,27699.988375800007,53338.651747200005 2025-05-28,13:43:29.000,148,11087981,4925,0,1748439808,13224.92616422999,26314.629906029993,53338.64476008001 2025-05-28,13:43:30.000,148,11088057,5205,0,1748439809,13224.90595529999,24929.22914148,53338.59585024001 2025-05-28,13:43:31.000,148,11087953,4765,0,1748439810,13224.93290054,25852.742711910003,53338.67969568 2025-05-28,13:43:32.000,148,11088064,4285,0,1748439811,13224.91269161,29546.994369270004,53338.651747200005 2025-05-28,13:43:33.000,148,11088026,4645,0,1748439812,13224.92616422999,28623.45260232,53338.65873432 2025-05-28,13:43:34.000,148,11088059,4965,0,1748439813,13224.9733184,28161.67819428,53338.6168116 2025-05-28,13:43:35.000,148,11088021,4605,0,1748439814,13224.96658208999,30008.853366869997,53338.62379872001 2025-05-28,13:43:36.000,148,11088043,5005,0,1748439815,13224.980054709995,31856.014441199994,53338.6168116 2025-05-28,13:43:37.000,148,11088012,4645,0,1748439816,13224.980054709995,27700.016572320004,53338.69366992001 2025-05-28,13:43:38.000,148,11087999,4805,0,1748439817,13225.000263639995,29547.226990559997,53338.67270856001 2025-05-28,13:43:39.000,148,11087998,4445,0,1748439818,13225.00699994999,28623.713420130007,53338.63777296 2025-05-28,13:43:40.000,148,11088013,4965,0,1748439819,13225.00699994999,34165.126151820004,53338.6866828 2025-05-28,13:43:41.000,148,11087969,4885,0,1748439820,13224.980054709995,30932.7193938,53338.67969568 2025-05-28,13:43:42.000,148,11088017,5044,0,1748439821,13224.94637315999,32780.00735247,53338.69366992001 2025-05-28,13:43:43.000,148,11088067,4765,0,1748439822,13224.93290054,29085.74864598,53338.71463128001 2025-05-28,13:43:44.000,148,11088025,4765,0,1748439823,13224.88574636999,26315.02465731,53338.65873432 2025-05-28,13:43:45.000,148,11087988,4525,0,1748439824,13224.84532850999,30009.30451119,53338.64476008001 2025-05-28,13:43:46.000,148,11088092,4405,0,1748439825,13224.811646959999,27700.40427447,53338.51899192 2025-05-28,13:43:47.000,148,11088011,5125,0,1748439826,13224.76449278999,28162.249173810007,53338.63777296 2025-05-28,13:43:48.000,148,11088019,4805,0,1748439827,13224.724074929989,34627.19662332001,53338.602837360006 2025-05-28,13:43:49.000,148,11088046,4645,0,1748439828,13224.751020169999,30471.156459660007,53338.63777296 2025-05-28,13:43:50.000,148,11088009,5085,0,1748439829,13224.717338619994,33241.92979224,53338.581876000004 2025-05-28,13:43:51.000,148,11088051,5044,0,1748439830,13224.690393379999,29085.833235540005,53338.58886312 2025-05-28,13:43:52.000,148,11088008,4605,0,1748439831,13224.670184449998,29085.805039019993,53338.58886312 2025-05-28,13:43:53.000,148,11087998,4645,0,1748439832,13224.683657069989,28162.199829899997,53338.57488888001 2025-05-28,13:43:54.000,148,11087989,5325,0,1748439833,13224.690393379999,29085.790940759995,53338.553927520006 2025-05-28,13:43:55.000,148,11088020,4525,0,1748439834,13224.690393379999,28162.17163338,53338.51899192 2025-05-28,13:43:56.000,148,11087977,4765,0,1748439835,13224.676920759994,32780.049647249994,53338.553927520006 2025-05-28,13:43:57.000,148,11088020,4605,0,1748439836,13224.670184449998,25391.588627310004,53338.46309496 2025-05-28,13:43:58.000,148,11088062,4645,0,1748439837,13224.649975519998,31394.719374000008,53338.484056320005 2025-05-28,13:43:59.000,148,11087974,4605,0,1748439838,13224.623030279989,30932.966113350005,53338.484056320005 2025-05-28,13:44:00.000,148,11088012,4445,0,1748439839,13224.649975519998,27238.728554250003,53338.532966160004 2025-05-28,13:44:01.000,148,11087985,4965,0,1748439840,13224.623030279989,30933.02250639,53338.51899192 2025-05-28,13:44:02.000,148,11087996,4485,0,1748439841,13224.609557659998,27700.622797500007,53338.45610784001 2025-05-28,13:44:03.000,148,11087844,4445,0,1748439842,13224.609557659998,29086.016512920003,53338.42117224 2025-05-28,13:44:04.000,148,11087848,4525,0,1748439843,13224.582612419988,32318.571302669996,53338.46309496 2025-05-28,13:44:05.000,148,11087873,4605,0,1748439844,13224.542194559988,33242.2258557,53338.52597904001 2025-05-28,13:44:06.000,148,11087962,4525,0,1748439845,13224.521985629988,30933.33971724,53338.39322376 2025-05-28,13:44:07.000,148,11087962,4445,0,1748439846,13224.501776699988,26315.539243799998,53338.45610784001 2025-05-28,13:44:08.000,148,11087996,4805,0,1748439847,13224.468095149998,28624.538168340005,53338.40021088 2025-05-28,13:44:09.000,148,11087965,4885,0,1748439848,13224.461358840003,29086.37601855,53338.40021088 2025-05-28,13:44:10.000,148,11087997,4925,0,1748439849,13224.427677289998,26777.482830959998,53338.35828816001 2025-05-28,13:44:11.000,148,11087976,4445,0,1748439850,13224.434413599993,33704.310425460004,53338.365275280004 2025-05-28,13:44:12.000,148,11087934,4645,0,1748439851,13224.427677289998,27239.355926820004,53338.365275280004 2025-05-28,13:44:13.000,148,11087926,4325,0,1748439852,13224.414204669993,27239.3982216,53338.28142984 2025-05-28,13:44:14.000,148,11088028,4805,0,1748439853,13224.427677289998,27701.1867279,53338.32335256 2025-05-28,13:44:15.000,148,11087961,4765,0,1748439854,13224.373786809992,30933.713321129995,53338.28142984 2025-05-28,13:44:16.000,148,11087989,5125,0,1748439855,13224.400732050002,32780.902591980004,53338.246494240004 2025-05-28,13:44:17.000,148,11087987,4765,0,1748439856,13224.367050499997,32319.16342959,53338.30937832001 2025-05-28,13:44:18.000,148,11088033,4925,0,1748439857,13224.367050499997,25392.28649118,53338.28142984 2025-05-28,13:44:19.000,148,11087977,4245,0,1748439858,13224.373786809992,30933.685124609998,53338.30937832001 2025-05-28,13:44:20.000,148,11087977,4925,0,1748439859,13224.313160019992,30471.910716569997,53338.3023912 2025-05-28,13:44:21.000,148,11088000,4445,0,1748439860,13224.279478470002,28624.728494850002,53338.20457152 2025-05-28,13:44:22.000,148,11088018,3685,0,1748439861,13224.279478470002,29548.263212670005,53338.3023912 2025-05-28,13:44:23.000,148,11088003,5005,0,1748439862,13224.239060610002,27239.348877690005,53338.28841696001 2025-05-28,13:44:24.000,148,11087967,4845,0,1748439863,13224.232324299992,28624.679150940006,53338.28142984 2025-05-28,13:44:25.000,148,11087963,4925,0,1748439864,13224.212115369992,26777.511027479995,53338.23950712001 2025-05-28,13:44:26.000,148,11087995,4205,0,1748439865,13224.205379059997,30933.593485920006,53338.23252 2025-05-28,13:44:27.000,148,11087981,3965,0,1748439866,13224.185170129997,23083.266419249994,53338.20457152 2025-05-28,13:44:28.000,148,11087965,4965,0,1748439867,13224.151488579992,33242.59945959,53338.14168744001 2025-05-28,13:44:29.000,148,11088015,4965,0,1748439868,13224.124543339996,25392.26534379,53338.17662304 2025-05-28,13:44:30.000,148,11088028,4325,0,1748439869,13224.138015960001,31857.304431990007,53338.1626488 2025-05-28,13:44:31.000,148,11088011,4885,0,1748439870,13224.090861789991,29548.32665484,53338.17662304 2025-05-28,13:44:32.000,148,11088052,3725,0,1748439871,13224.070652859991,30010.178603310007,53338.148674560005 2025-05-28,13:44:33.000,148,11087997,3885,0,1748439872,13224.070652859991,29548.368949619995,53338.1626488 2025-05-28,13:44:34.000,148,11088036,4805,0,1748439873,13224.063916549996,27239.482811160007,53338.10675184 2025-05-28,13:44:35.000,148,11088011,4325,0,1748439874,13224.050443929991,30471.967109610006,53338.1277132 2025-05-28,13:44:36.000,148,11088011,4965,0,1748439875,13224.043707619996,30933.762665040005,53338.078803360004 2025-05-28,13:44:37.000,148,11088084,3645,0,1748439876,13224.030234999991,31857.39607068,53338.06482912 2025-05-28,13:44:38.000,148,11087986,3685,0,1748439877,13224.003289759996,28624.862428320004,53337.980983680005 2025-05-28,13:44:39.000,148,11087949,5205,0,1748439878,13223.97634452,31857.38902155,53337.94604808 2025-05-28,13:44:40.000,148,11088059,4565,0,1748439879,13223.902245109995,29086.657983750003,53338.00194504001 2025-05-28,13:44:41.000,148,11088011,5125,0,1748439880,13223.922454039996,26777.652010079997,53337.97399656001 2025-05-28,13:44:42.000,148,11088019,5125,0,1748439881,13223.86856355999,29086.594541579994,53337.93906096 2025-05-28,13:44:43.000,148,11087893,4845,0,1748439882,13223.84835462999,25854.07499748,53338.01591928 2025-05-28,13:44:44.000,148,11088005,5165,0,1748439883,13223.79446415,32780.846198939995,53337.911112480004 2025-05-28,13:44:45.000,148,11087996,3605,0,1748439884,13223.780991529995,30933.64987896,53338.00194504001 2025-05-28,13:44:46.000,148,11088037,4205,0,1748439885,13223.72710104999,29548.291409190002,53338.00893216 2025-05-28,13:44:47.000,148,11088010,3885,0,1748439886,13223.6934195,27701.158531380002,53337.95303520001 2025-05-28,13:44:48.000,148,11087998,3845,0,1748439887,13223.58563853999,29086.481755500005,53337.94604808 2025-05-28,13:44:49.000,148,11087995,4245,0,1748439888,13223.58563853999,28163.017528979995,53337.932073840006 2025-05-28,13:44:50.000,148,11088003,4125,0,1748439889,13223.572165919999,27701.243120939995,53337.95303520001 2025-05-28,13:44:51.000,148,11088045,3965,0,1748439890,13223.498066509994,25854.138439650007,53337.89713824 2025-05-28,13:44:52.000,148,11087990,4565,0,1748439891,13223.450912339998,27239.518056810004,53337.93906096 2025-05-28,13:44:53.000,148,11088022,3565,0,1748439892,13223.410494479998,32780.994230669996,53337.95303520001 2025-05-28,13:44:54.000,148,11088011,4485,0,1748439893,13223.363340309988,28163.13736419,53337.9180996 2025-05-28,13:44:55.000,148,11088065,4885,0,1748439894,13223.302713519988,30472.072846559997,53337.89015112 2025-05-28,13:44:56.000,148,11088000,3924,0,1748439895,13223.302713519988,31395.678055680008,53337.8482284 2025-05-28,13:44:57.000,148,11088036,3765,0,1748439896,13223.235350419993,25392.406326390003,53337.813292800005 2025-05-28,13:44:58.000,148,11088001,4205,0,1748439897,13223.208405179997,28624.939968749997,53337.7783572 2025-05-28,13:44:59.000,148,11087966,3845,0,1748439898,13223.147778389997,24007.054905750003,53337.72246024 2025-05-28,13:45:00.000,148,11088002,3525,0,1748439899,13223.127569459997,35551.732317600006,53337.7783572 2025-05-28,13:45:01.000,148,11088011,5005,0,1748439900,13223.134305769992,27239.623793759994,53337.73643448001 2025-05-28,13:45:02.000,148,11088017,3924,0,1748439901,13223.107360529997,25854.258274859996,53337.70848600001 2025-05-28,13:45:03.000,148,11087896,4685,0,1748439902,13223.053470049992,29548.573374390005,53337.70848600001 2025-05-28,13:45:04.000,148,11088015,4965,0,1748439903,13223.033261119992,30933.931844160004,53337.63162768 2025-05-28,13:45:05.000,148,11087991,5205,0,1748439904,13222.999579570002,33242.825031750006,53337.63861480001 2025-05-28,13:45:06.000,148,11088038,4525,0,1748439905,13222.979370640001,32781.02947632001,53337.63861480001 2025-05-28,13:45:07.000,148,11087994,3645,0,1748439906,13222.932216469992,30010.298438519996,53337.6036792 2025-05-28,13:45:08.000,148,11088023,4004,0,1748439907,13222.885062299996,32319.269166540005,53337.56175648 2025-05-28,13:45:09.000,148,11087997,5205,0,1748439908,13222.83790813,25392.43452291,53337.56175648 2025-05-28,13:45:10.000,148,11088020,3845,0,1748439909,13222.784017649996,27239.630842889994,53337.575730720004 2025-05-28,13:45:11.000,148,11088013,4245,0,1748439910,13222.67623669,25854.23007834,53337.54079512001 2025-05-28,13:45:12.000,148,11088028,4485,0,1748439911,13222.63581883,27239.659039410006,53337.51983376001 2025-05-28,13:45:13.000,148,11088003,4725,0,1748439912,13222.6156099,30010.41827373,53337.55476936 2025-05-28,13:45:14.000,148,11088040,4685,0,1748439913,13222.60887358999,27239.701334190002,53337.49188528 2025-05-28,13:45:15.000,148,11088017,4965,0,1748439914,13222.581928349995,26777.95512267,53337.45694968 2025-05-28,13:45:16.000,148,11088033,4925,0,1748439915,13222.58866465999,34166.564174340005,53337.477911040005 2025-05-28,13:45:17.000,148,11088028,4725,0,1748439916,13222.60887358999,30472.333664370002,53337.380091360006 2025-05-28,13:45:18.000,148,11088018,4605,0,1748439917,13222.622346209995,28163.355887219994,53337.3940656 2025-05-28,13:45:19.000,148,11088015,5245,0,1748439918,13222.59540097,24007.23818313,53337.33816864 2025-05-28,13:45:20.000,148,11087969,4965,0,1748439919,13222.64929144999,30934.101023280004,53337.380091360006 2025-05-28,13:45:21.000,148,11088017,4085,0,1748439920,13222.602137279995,29086.918801559994,53337.36611712 2025-05-28,13:45:22.000,148,11088028,4605,0,1748439921,13222.62908251999,29548.721406120007,53337.35214288001 2025-05-28,13:45:23.000,148,11087997,4805,0,1748439922,13222.63581883,25854.37811007,53337.34515576 2025-05-28,13:45:24.000,148,11088000,4485,0,1748439923,13222.59540097,25854.406306589997,53337.37310424001 2025-05-28,13:45:25.000,148,11088024,4525,0,1748439924,13222.62908251999,32319.459493050002,53337.38707848 2025-05-28,13:45:26.000,148,11088011,4765,0,1748439925,13222.56845572999,30010.524010680005,53337.30323304001 2025-05-28,13:45:27.000,148,11088035,4765,0,1748439926,13222.52803786999,30472.326615240003,53337.29624592 2025-05-28,13:45:28.000,148,11088014,4485,0,1748439927,13222.501092629995,30472.333664370002,53337.28227168001 2025-05-28,13:45:29.000,148,11088016,4605,0,1748439928,13222.460674769995,28625.193737430003,53337.26829744 2025-05-28,13:45:30.000,148,11088006,4485,0,1748439929,13222.42699321999,35090.21872737,53337.3241944 2025-05-28,13:45:31.000,148,11088008,4405,0,1748439930,13222.42699321999,30472.333664370002,53337.25432320001 2025-05-28,13:45:32.000,148,11087994,4525,0,1748439931,13222.359630119994,30472.34776263,53337.240348960004 2025-05-28,13:45:33.000,148,11087966,4405,0,1748439932,13222.339421189994,24469.054885949998,53337.2193876 2025-05-28,13:45:34.000,148,11087975,4805,0,1748439933,13222.319212259994,32319.410149140007,53337.17746488 2025-05-28,13:45:35.000,148,11088008,4565,0,1748439934,13222.319212259994,31857.642790230006,53337.20541336001 2025-05-28,13:45:36.000,148,11088020,3725,0,1748439935,13222.305739639989,25854.37106094,53337.20541336001 2025-05-28,13:45:37.000,148,11088024,4765,0,1748439936,13222.319212259994,25392.547308990004,53337.212400480006 2025-05-28,13:45:38.000,148,11088027,4885,0,1748439937,13222.32594856999,27239.694285060003,53337.12855504 2025-05-28,13:45:39.000,148,11088024,3845,0,1748439938,13222.36636642999,25854.307618770006,53337.20541336001 2025-05-28,13:45:40.000,148,11088008,4285,0,1748439939,13222.373102739999,30010.40417547,53337.19842624 2025-05-28,13:45:41.000,148,11088002,3525,0,1748439940,13222.420256909994,33242.90257218,53337.18445200001 2025-05-28,13:45:42.000,148,11088035,4965,0,1748439941,13222.420256909994,27239.588548109998,53337.17047776 2025-05-28,13:45:43.000,148,11088027,5125,0,1748439942,13222.4135206,28624.968165269995,53337.212400480006 2025-05-28,13:45:44.000,148,11087993,4965,0,1748439943,13222.440465839994,30933.861352859996,53337.2193876 2025-05-28,13:45:45.000,148,11088013,5044,0,1748439944,13222.40678428999,28624.89062484,53337.20541336001 2025-05-28,13:45:46.000,148,11087977,4885,0,1748439945,13222.44720214999,30472.05169917,53337.17047776 2025-05-28,13:45:47.000,148,11088027,4845,0,1748439946,13222.440465839994,32780.994230669996,53337.17047776 2025-05-28,13:45:48.000,148,11087955,4645,0,1748439947,13222.44720214999,28624.855379190005,53337.10759368 2025-05-28,13:45:49.000,148,11087895,4205,0,1748439948,13222.400047979994,29086.601590709994,53337.05169672 2025-05-28,13:45:50.000,148,11087857,4765,0,1748439949,13222.45393846,30010.178603310007,53337.05169672 2025-05-28,13:45:51.000,148,11088009,5044,0,1748439950,13222.49435632,28163.031627239994,53337.10060656 2025-05-28,13:45:52.000,148,11087955,5044,0,1748439951,13222.47414739,30010.192701570006,53337.03073536 2025-05-28,13:45:53.000,148,11088040,4605,0,1748439952,13222.42699321999,29548.347802229997,53337.05868384 2025-05-28,13:45:54.000,148,11087970,4445,0,1748439953,13222.46741107999,30471.953011349993,53337.10060656 2025-05-28,13:45:55.000,148,11088012,4485,0,1748439954,13222.46741107999,29086.559295929997,53337.03073536 2025-05-28,13:45:56.000,148,11087987,5005,0,1748439955,13222.45393846,27239.370025080003,53337.072658080004 2025-05-28,13:45:57.000,148,11087980,4565,0,1748439956,13222.46741107999,29548.375998749994,53337.023748240004 2025-05-28,13:45:58.000,148,11088011,4685,0,1748439957,13222.45393846,30010.171554180008,53336.98881264 2025-05-28,13:45:59.000,148,11087957,4205,0,1748439958,13222.46741107999,29086.559295929997,53337.023748240004 2025-05-28,13:46:00.000,148,11087995,4725,0,1748439959,13222.440465839994,35551.63362978,53336.96086416 2025-05-28,13:46:01.000,148,11087991,4765,0,1748439960,13222.43372953,26777.687255729994,53337.00278688 2025-05-28,13:46:02.000,148,11087987,4004,0,1748439961,13222.43372953,34628.127108479996,53336.974838400005 2025-05-28,13:46:03.000,148,11087992,4445,0,1748439962,13222.43372953,29086.742573309995,53337.009774 2025-05-28,13:46:04.000,148,11088043,4965,0,1748439963,13222.420256909994,31857.628691970007,53337.023748240004 2025-05-28,13:46:05.000,148,11088004,4445,0,1748439964,13222.400047979994,31857.628691970007,53337.00278688 2025-05-28,13:46:06.000,148,11088009,5125,0,1748439965,13222.42699321999,30472.3407135,53336.96086416 2025-05-28,13:46:07.000,148,11088018,4325,0,1748439966,13222.4135206,30934.213809359993,53336.974838400005 2025-05-28,13:46:08.000,148,11087993,5285,0,1748439967,13222.4135206,25854.53319093,53336.93291568 2025-05-28,13:46:09.000,148,11088000,4405,0,1748439968,13222.400047979994,31396.164445650007,53336.87003160001 2025-05-28,13:46:10.000,148,11087957,4965,0,1748439969,13222.420256909994,24469.372096799998,53336.94688992001 2025-05-28,13:46:11.000,148,11087990,4365,0,1748439970,13222.40678428999,28625.53209567,53336.94688992001 2025-05-28,13:46:12.000,148,11087947,4925,0,1748439971,13222.420256909994,24931.30863483,53336.94688992001 2025-05-28,13:46:13.000,148,11087953,5165,0,1748439972,13222.400047979994,28163.856375450006,53336.9399028 2025-05-28,13:46:14.000,148,11087957,5005,0,1748439973,13222.38657535999,27240.314608500004,53336.96086416 2025-05-28,13:46:15.000,148,11087926,4445,0,1748439974,13222.352893809999,27240.335755890002,53336.91894144001 2025-05-28,13:46:16.000,148,11087960,4485,0,1748439975,13222.34615749999,27702.103114800004,53336.89099296 2025-05-28,13:46:17.000,148,11087938,4445,0,1748439976,13222.39331167,27702.124262190002,53336.91894144001 2025-05-28,13:46:18.000,148,11087923,5285,0,1748439977,13222.352893809999,34629.00824973,53336.87003160001 2025-05-28,13:46:20.000,148,11087961,4925,0,1748439979,13222.379839049994,29549.334680429994,53336.856057360004 2025-05-28,13:46:21.000,148,11087954,4605,0,1748439980,13222.36636642999,26778.547249590003,53336.84907024001 2025-05-28,13:46:22.000,148,11088003,4845,0,1748439981,13222.400047979994,32320.058669100006,53336.835096 2025-05-28,13:46:23.000,148,11088012,3645,0,1748439982,13222.40678428999,28625.69422566,53336.84208312 2025-05-28,13:46:24.000,148,11088005,4925,0,1748439983,13222.40678428999,29549.27123826,53336.877018720006 2025-05-28,13:46:25.000,148,11087993,4725,0,1748439984,13222.359630119994,33705.38894234999,53336.88400584 2025-05-28,13:46:26.000,148,11087990,4685,0,1748439985,13222.440465839994,34628.95185668999,53336.87003160001 2025-05-28,13:46:27.000,148,11087973,5005,0,1748439986,13222.420256909994,35552.46542712,53336.77919904001 2025-05-28,13:46:28.000,148,11087989,4885,0,1748439987,13222.38657535999,32320.009325189996,53336.79317328 2025-05-28,13:46:29.000,148,11087979,4965,0,1748439988,13222.4135206,28625.71537305,53336.7652248 2025-05-28,13:46:30.000,148,11088069,4805,0,1748439989,13222.359630119994,26778.540200460004,53336.77919904001 2025-05-28,13:46:31.000,148,11087982,4525,0,1748439990,13222.359630119994,28625.72947131,53336.737276320004 2025-05-28,13:46:32.000,148,11087962,4445,0,1748439991,13222.34615749999,25393.24517286,53336.71631496 2025-05-28,13:46:33.000,148,11087987,4925,0,1748439992,13222.319212259994,28164.004407180008,53336.78618616 2025-05-28,13:46:34.000,148,11088017,4885,0,1748439993,13222.339421189994,27240.455591100006,53336.758237680006 2025-05-28,13:46:35.000,148,11087953,4845,0,1748439994,13222.305739639989,33243.69207474,53336.70234072001 2025-05-28,13:46:36.000,148,11087987,4685,0,1748439995,13222.339421189994,29087.66600934,53336.74426344 2025-05-28,13:46:37.000,148,11088029,4725,0,1748439996,13222.332684879999,31396.650835620007,53336.72330208 2025-05-28,13:46:38.000,148,11087968,4405,0,1748439997,13222.332684879999,27702.441473040002,53336.75125056001 2025-05-28,13:46:39.000,148,11087973,4805,0,1748439998,13222.34615749999,26778.772821749997,53336.758237680006 2025-05-28,13:46:40.000,148,11087990,4845,0,1748439999,13222.32594856999,29087.715353249994,53336.74426344 2025-05-28,13:46:41.000,148,11087980,4485,0,1748440000,13222.36636642999,28164.201782820004,53336.74426344 2025-05-28,13:46:42.000,148,11087986,4645,0,1748440001,13222.34615749999,31858.467538440003,53336.70234072001 2025-05-28,13:46:43.000,148,11088000,4325,0,1748440002,13222.359630119994,34167.57924906,53336.71631496 2025-05-28,13:46:44.000,148,11087971,4805,0,1748440003,13222.34615749999,27702.392129130007,53336.6953536 2025-05-28,13:46:45.000,148,11087996,3605,0,1748440004,13222.379839049994,31858.49573496,53336.71631496 2025-05-28,13:46:46.000,148,11088036,3725,0,1748440005,13222.39331167,30473.17251084,53336.68137936001 2025-05-28,13:46:47.000,148,11087990,3804,0,1748440006,13222.40678428999,28625.926846949995,53336.77221192 2025-05-28,13:46:48.000,148,11087946,4485,0,1748440007,13222.38657535999,29087.82813933,53336.58355968001 2025-05-28,13:46:49.000,148,11087995,4165,0,1748440008,13222.379839049994,30935.045606700005,53336.60452104 2025-05-28,13:46:50.000,148,11087978,4725,0,1748440009,13222.42699321999,26778.89970609,53336.61150816001 2025-05-28,13:46:51.000,148,11087966,4525,0,1748440010,13222.42699321999,28626.053731289998,53336.65343088 2025-05-28,13:46:52.000,148,11087973,4845,0,1748440011,13222.43372953,30473.250051270006,53336.64644376 2025-05-28,13:46:53.000,148,11087974,4565,0,1748440012,13222.440465839994,30011.489741490004,53336.61150816001 2025-05-28,13:46:54.000,148,11087955,4285,0,1748440013,13222.49435632,32782.26307407,53336.60452104 2025-05-28,13:46:55.000,148,11087946,4605,0,1748440014,13222.48762000999,31858.700159729997,53336.61150816001 2025-05-28,13:46:56.000,148,11087952,4445,0,1748440015,13222.43372953,27702.575406510005,53336.639456640005 2025-05-28,13:46:57.000,148,11087969,5005,0,1748440016,13222.46741107999,27240.815096730003,53336.60452104 2025-05-28,13:46:58.000,148,11087941,4165,0,1748440017,13222.440465839994,29549.835168660007,53336.541636960006 2025-05-28,13:46:59.000,148,11087994,4125,0,1748440018,13222.420256909994,27702.674094329996,53336.60452104 2025-05-28,13:47:00.000,148,11087850,4525,0,1748440019,13222.440465839994,28164.462600629995,53336.52766272 2025-05-28,13:47:01.000,148,11087991,4885,0,1748440020,13222.400047979994,29088.067809750006,53336.51368848001 2025-05-28,13:47:02.000,148,11087965,5044,0,1748440021,13222.4135206,30473.49677082,53336.53464984001 2025-05-28,13:47:03.000,148,11087997,4004,0,1748440022,13222.43372953,27702.730487370005,53336.56259832001 2025-05-28,13:47:04.000,148,11087979,4765,0,1748440023,13222.420256909994,31858.883437109995,53336.5556112 2025-05-28,13:47:05.000,148,11087950,4805,0,1748440024,13222.359630119994,33706.08680622,53336.5556112 2025-05-28,13:47:06.000,148,11088016,4405,0,1748440025,13222.36636642999,29088.110104530002,53336.47875288 2025-05-28,13:47:07.000,148,11087966,4365,0,1748440026,13222.359630119994,30935.2570806,53336.46477864001 2025-05-28,13:47:08.000,148,11087944,4445,0,1748440027,13222.319212259994,30473.440377780003,53336.46477864001 2025-05-28,13:47:09.000,148,11087992,4685,0,1748440028,13222.332684879999,24470.041764149995,53336.45779152 2025-05-28,13:47:10.000,148,11088003,4845,0,1748440029,13222.319212259994,30473.376935609995,53336.47875288 2025-05-28,13:47:11.000,148,11087993,4845,0,1748440030,13222.305739639989,30011.496790620004,53336.47875288 2025-05-28,13:47:12.000,148,11088018,4525,0,1748440031,13222.299003329994,30935.052655830004,53336.471765760005 2025-05-28,13:47:13.000,148,11087967,4085,0,1748440032,13222.339421189994,27240.652966740003,53336.43683016 2025-05-28,13:47:14.000,148,11087954,3804,0,1748440033,13222.319212259994,31858.467538440003,53336.373946080006 2025-05-28,13:47:15.000,148,11087963,4325,0,1748440034,13222.34615749999,30473.073823020008,53336.3809332 2025-05-28,13:47:16.000,148,11087985,4125,0,1748440035,13222.339421189994,28625.835208260003,53336.46477864001 2025-05-28,13:47:17.000,148,11088027,4885,0,1748440036,13222.379839049994,30011.165481510005,53336.401894560004 2025-05-28,13:47:18.000,148,11087958,3845,0,1748440037,13222.379839049994,30472.939889550005,53336.33901048 2025-05-28,13:47:19.000,148,11088017,4085,0,1748440038,13222.339421189994,31858.206720629998,53336.373946080006 2025-05-28,13:47:20.000,148,11087996,4565,0,1748440039,13222.319212259994,32781.76963497,53336.34599760001 2025-05-28,13:47:21.000,148,11087992,3765,0,1748440040,13222.339421189994,26778.476758289995,53336.34599760001 2025-05-28,13:47:22.000,148,11087996,4165,0,1748440041,13222.312475949999,30472.798906950004,53336.32503624001 2025-05-28,13:47:23.000,148,11087997,4285,0,1748440042,13222.299003329994,25854.801057870005,53336.27612640001 2025-05-28,13:47:24.000,148,11088003,4765,0,1748440043,13222.299003329994,29087.376995009996,53336.26215216 2025-05-28,13:47:25.000,148,11087969,4205,0,1748440044,13222.285530709989,34628.90251278,53336.27612640001 2025-05-28,13:47:26.000,148,11087982,4365,0,1748440045,13222.251849159999,30934.559216730006,53336.27612640001 2025-05-28,13:47:27.000,148,11087976,3685,0,1748440046,13222.258585469994,34167.07876083,53336.255165040006 2025-05-28,13:47:28.000,148,11087990,3885,0,1748440047,13222.265321779989,25393.047797220002,53336.22721656001 2025-05-28,13:47:29.000,148,11087998,3645,0,1748440048,13222.258585469994,34628.832021480004,53336.15035824 2025-05-28,13:47:30.000,148,11087988,4765,0,1748440049,13222.299003329994,28625.489800890005,53336.1713196 2025-05-28,13:47:31.000,148,11088001,4965,0,1748440050,13222.299003329994,31396.199691300004,53336.22721656001 2025-05-28,13:47:32.000,148,11087999,4885,0,1748440051,13222.319212259994,31857.960001080006,53336.16433248 2025-05-28,13:47:33.000,148,11087956,3645,0,1748440052,13222.319212259994,30010.770730229997,53336.15035824 2025-05-28,13:47:34.000,148,11087985,4925,0,1748440053,13222.32594856999,28625.348818290004,53336.15734536001 2025-05-28,13:47:35.000,148,11088031,5285,0,1748440054,13222.359630119994,27701.65901961,53336.15035824 2025-05-28,13:47:36.000,148,11087989,4325,0,1748440055,13222.34615749999,30472.390057409997,53336.15035824 2025-05-28,13:47:37.000,148,11087977,4605,0,1748440056,13222.373102739999,31857.69213414,53336.05952568001 2025-05-28,13:47:38.000,148,11087989,5044,0,1748440057,13222.373102739999,37860.963863430006,53336.066512800004 2025-05-28,13:47:39.000,148,11088008,3924,0,1748440058,13222.400047979994,29086.961096340005,53336.07349992 2025-05-28,13:47:40.000,148,11087972,4205,0,1748440059,13222.359630119994,31395.90362784,53336.09446128 2025-05-28,13:47:41.000,148,11087976,4125,0,1748440060,13222.38657535999,33243.092898689996,53336.1014484 2025-05-28,13:47:42.000,148,11087997,4205,0,1748440061,13222.359630119994,23545.491971609998,53336.05952568001 2025-05-28,13:47:43.000,148,11088003,5044,0,1748440062,13222.339421189994,24930.864539639995,53336.05253856 2025-05-28,13:47:44.000,148,11087991,4685,0,1748440063,13222.285530709989,25854.3851592,53336.02459008 2025-05-28,13:47:45.000,148,11087967,4925,0,1748440064,13222.312475949999,29086.897654169996,53336.05952568001 2025-05-28,13:47:46.000,148,11087997,4245,0,1748440065,13222.278794399994,28163.29244505,53335.98965448001 2025-05-28,13:47:47.000,148,11087996,3804,0,1748440066,13222.258585469994,26316.117272460004,53336.01061584001 2025-05-28,13:47:48.000,148,11088016,4765,0,1748440067,13222.258585469994,29086.84126113,53336.01061584001 2025-05-28,13:47:49.000,148,11088016,3605,0,1748440068,13222.211431299998,30472.150386990004,53335.98965448001 2025-05-28,13:47:50.000,148,11087972,4805,0,1748440069,13222.211431299998,30472.157436120004,53335.98266736 2025-05-28,13:47:51.000,148,11087999,4645,0,1748440070,13222.191222369998,28163.207855490007,53336.017602960004 2025-05-28,13:47:52.000,148,11088013,4925,0,1748440071,13222.164277129988,31857.487709370005,53335.968693120005 2025-05-28,13:47:53.000,148,11087966,4565,0,1748440072,13222.164277129988,31857.39607068,53336.00362872 2025-05-28,13:47:54.000,148,11087975,4765,0,1748440073,13222.123859269988,36013.372792170005,53336.017602960004 2025-05-28,13:47:55.000,148,11087974,4045,0,1748440074,13222.083441409988,31857.311481120007,53335.90580904 2025-05-28,13:47:56.000,148,11088035,4045,0,1748440075,13222.063232480003,28163.017528979995,53335.9267704 2025-05-28,13:47:57.000,148,11087980,4805,0,1748440076,13222.056496169993,29548.277310930003,53335.83593784 2025-05-28,13:47:58.000,148,11087988,3765,0,1748440077,13222.029550929998,29548.291409190002,53335.82895072 2025-05-28,13:47:59.000,148,11088008,3804,0,1748440078,13222.029550929998,25853.934014879997,53335.78004088 2025-05-28,13:48:00.000,148,11087940,4445,0,1748440079,13221.962187830002,26777.46168357,53335.787028 2025-05-28,13:48:01.000,148,11087969,4885,0,1748440080,13221.995869379993,30471.7062918,53335.849912080004 2025-05-28,13:48:02.000,148,11087985,3965,0,1748440081,13221.962187830002,29086.333723770003,53335.78004088 2025-05-28,13:48:03.000,148,11087949,4165,0,1748440082,13221.908297349997,28162.714416389994,53335.752092400005 2025-05-28,13:48:04.000,148,11088029,3924,0,1748440083,13221.827461629997,31395.205763970007,53335.83593784 2025-05-28,13:48:05.000,148,11088011,4125,0,1748440084,13221.787043769997,29548.079935290007,53335.76606664 2025-05-28,13:48:06.000,148,11087994,4685,0,1748440085,13221.739889600001,30933.431355930006,53335.703182560006 2025-05-28,13:48:07.000,148,11088002,4405,0,1748440086,13221.638844950001,29086.291428990007,53335.68920832 2025-05-28,13:48:08.000,148,11087985,4885,0,1748440087,13221.55800923,29548.101082680005,53335.633311360005 2025-05-28,13:48:09.000,148,11088009,4845,0,1748440088,13221.53106398999,26777.384143140007,53335.62632424001 2025-05-28,13:48:10.000,148,11087947,5005,0,1748440089,13221.43001933999,31857.05771244,53335.57042728 2025-05-28,13:48:11.000,148,11087980,3685,0,1748440090,13221.41654672,30471.663997020005,53335.5424788 2025-05-28,13:48:12.000,148,11088020,4125,0,1748440091,13221.35591993,28162.834251599998,53335.52151744 2025-05-28,13:48:13.000,148,11087963,5205,0,1748440092,13221.28855682999,27701.066892689996,53335.514530320004 2025-05-28,13:48:14.000,148,11087997,4765,0,1748440093,13221.23466635,26777.489880089997,53335.514530320004 2025-05-28,13:48:15.000,148,11088008,4365,0,1748440094,13221.174039559999,31857.135252869994,53335.514530320004 2025-05-28,13:48:16.000,148,11087938,4565,0,1748440095,13221.140358009994,25853.919916619998,53335.465620480005 2025-05-28,13:48:17.000,148,11087979,5005,0,1748440096,13221.093203839999,27239.320681170007,53335.43767200001 2025-05-28,13:48:18.000,148,11087962,4525,0,1748440097,13221.039313359994,31395.403139610004,53335.416710640005 2025-05-28,13:48:19.000,148,11087928,4645,0,1748440098,13221.012368119998,27701.116236600006,53335.31889096001 2025-05-28,13:48:20.000,148,11087960,4645,0,1748440099,13220.904587159988,32780.81095329,53335.297929600005 2025-05-28,13:48:21.000,148,11087940,4725,0,1748440100,13220.857432989993,29548.31960571,53335.262994 2025-05-28,13:48:22.000,148,11088010,4405,0,1748440101,13220.837224059993,29548.361900489996,53335.26998112001 2025-05-28,13:48:23.000,148,11087989,5044,0,1748440102,13220.763124650002,29548.361900489996,53335.25600688 2025-05-28,13:48:24.000,148,11087942,3565,0,1748440103,13220.709234169997,25854.082046609998,53335.200109920006 2025-05-28,13:48:25.000,148,11087971,5044,0,1748440104,13220.668816309997,27701.271317460007,53335.179148560004 2025-05-28,13:48:26.000,148,11087975,5044,0,1748440105,13220.648607379997,27701.306563110003,53335.16517432 2025-05-28,13:48:27.000,148,11087977,4245,0,1748440106,13220.594716899992,24930.582574440006,53335.179148560004 2025-05-28,13:48:28.000,148,11087971,4365,0,1748440107,13220.561035350001,30472.079895689996,53335.12325160001 2025-05-28,13:48:29.000,148,11087970,4485,0,1748440108,13220.547562729997,34628.20464891,53335.088316 2025-05-28,13:48:30.000,148,11087924,4605,0,1748440109,13220.486935939996,27701.419349190008,53335.06735464 2025-05-28,13:48:31.000,148,11087998,3685,0,1748440110,13220.493672249992,31395.706252200005,53335.03940616 2025-05-28,13:48:32.000,148,11087968,3765,0,1748440111,13220.466727009996,32319.410149140007,53335.081328880005 2025-05-28,13:48:33.000,148,11087989,5245,0,1748440112,13220.439781770001,29548.679111339996,53334.96953496 2025-05-28,13:48:34.000,148,11087993,5005,0,1748440113,13220.426309149996,30472.270222199993,53334.89267664 2025-05-28,13:48:35.000,148,11087940,3885,0,1748440114,13220.426309149996,32781.24799935,53334.92062512 2025-05-28,13:48:36.000,148,11087980,4525,0,1748440115,13220.433045459991,30010.495814160007,53334.85774104001 2025-05-28,13:48:37.000,148,11087953,5085,0,1748440116,13220.419572840001,31395.967070009996,53334.9485736 2025-05-28,13:48:38.000,148,11087946,4405,0,1748440117,13220.392627599991,33704.902552379994,53334.82979256 2025-05-28,13:48:39.000,148,11087962,3765,0,1748440118,13220.372418669991,33243.149291730006,53334.794856960005 2025-05-28,13:48:40.000,148,11087990,4645,0,1748440119,13220.29158294999,29087.102078940006,53334.745947120005 2025-05-28,13:48:41.000,148,11087985,4125,0,1748440120,13220.27137401999,30934.206760229994,53334.68306304 2025-05-28,13:48:42.000,148,11087969,4765,0,1748440121,13220.27137401999,27701.701314389997,53334.75992136 2025-05-28,13:48:43.000,148,11087987,4045,0,1748440122,13220.204010919995,32781.40308021,53334.75293424 2025-05-28,13:48:44.000,148,11087942,3485,0,1748440123,13220.17706568,34166.726304330004,53334.745947120005 2025-05-28,13:48:45.000,148,11087990,4525,0,1748440124,13220.11643889,30010.615649369996,53334.64812744001 2025-05-28,13:48:46.000,148,11087970,4125,0,1748440125,13220.04907578999,26778.11725266,53334.62017896001 2025-05-28,13:48:47.000,148,11087949,4004,0,1748440126,13219.98844899999,30010.636796759994,53334.58524336 2025-05-28,13:48:48.000,148,11087940,4685,0,1748440127,13219.914349589999,30010.664993280006,53334.578256240005 2025-05-28,13:48:49.000,148,11087989,4965,0,1748440128,13219.860459109994,27240.018545040002,53334.55729488 2025-05-28,13:48:50.000,148,11087997,5125,0,1748440129,13219.786359699989,31857.945902820007,53334.54332064 2025-05-28,13:48:51.000,148,11087970,4605,0,1748440130,13219.732469219998,27701.912788290007,53334.38261688001 2025-05-28,13:48:52.000,148,11087960,3325,0,1748440131,13219.671842429998,31858.065738029996,53334.46646232 2025-05-28,13:48:53.000,148,11088007,4045,0,1748440132,13219.638160879993,28163.701294590006,53334.4245396 2025-05-28,13:48:54.000,148,11087973,5044,0,1748440133,13219.584270400002,30472.700219129998,53334.389604 2025-05-28,13:48:55.000,148,11087951,4925,0,1748440134,13219.530379919997,28625.623734359993,53334.34768128 2025-05-28,13:48:56.000,148,11087891,4925,0,1748440135,13219.489962059997,30934.559216730006,53334.31274568001 2025-05-28,13:48:57.000,148,11087919,4925,0,1748440136,13219.456280509992,30011.094990209996,53334.3197328 2025-05-28,13:48:58.000,148,11087916,3645,0,1748440137,13219.409126339997,31396.481656500007,53334.27781008 2025-05-28,13:48:59.000,148,11087918,4485,0,1748440138,13219.402390030002,33705.45238452,53334.26383584001 2025-05-28,13:49:00.000,148,11087948,3765,0,1748440139,13219.335026929992,30011.130235859993,53334.16601616001 2025-05-28,13:49:01.000,148,11087921,3965,0,1748440140,13219.301345380001,29087.553223259994,53334.13108056 2025-05-28,13:49:02.000,148,11087904,3645,0,1748440141,13219.308081689996,24007.844408310004,53334.138067679996 2025-05-28,13:49:03.000,148,11087897,3965,0,1748440142,13219.301345380001,30011.137284990007,53334.16601616001 2025-05-28,13:49:04.000,148,11087926,3685,0,1748440143,13219.274400139991,31858.277211930006,53334.08217072 2025-05-28,13:49:05.000,148,11087933,3965,0,1748440144,13219.267663829996,28163.94096501,53334.06120936 2025-05-28,13:49:06.000,148,11087907,5085,0,1748440145,13219.254191209991,26316.77989068,53334.05422224 2025-05-28,13:49:07.000,148,11087945,4885,0,1748440146,13219.247454899996,31396.474607369993,53333.99832528001 2025-05-28,13:49:08.000,148,11087923,4365,0,1748440147,13219.233982279991,29549.26418913,53334.005312400004 2025-05-28,13:49:09.000,148,11087933,4765,0,1748440148,13219.240718590001,34167.191546910006,53334.03326088 2025-05-28,13:49:10.000,148,11087880,4805,0,1748440149,13219.213773349991,25393.160583300007,53333.99133816 2025-05-28,13:49:11.000,148,11087926,4765,0,1748440150,13219.213773349991,33243.579288659996,53333.87954424001 2025-05-28,13:49:12.000,148,11087933,4525,0,1748440151,13219.227245969996,29087.405191529993,53333.98435104 2025-05-28,13:49:13.000,148,11087911,5005,0,1748440152,13219.213773349991,28625.595537839996,53333.956402560005 2025-05-28,13:49:14.000,148,11087937,4805,0,1748440153,13219.173355489991,31858.164425850002,53333.85159576001 2025-05-28,13:49:15.000,148,11087947,5005,0,1748440154,13219.20030073,33705.360745829996,53333.94941544001 2025-05-28,13:49:16.000,148,11087940,4485,0,1748440155,13219.15988287,28163.91276849,53333.86557 2025-05-28,13:49:17.000,148,11087901,4885,0,1748440156,13219.186828109996,24007.780966139995,53333.88653136 2025-05-28,13:49:18.000,148,11087928,4325,0,1748440157,13219.173355489991,32781.818978879994,53333.858582880006 2025-05-28,13:49:19.000,148,11088007,4845,0,1748440158,13219.186828109996,27240.335755890002,53333.76076320001 2025-05-28,13:49:20.000,148,11087960,4525,0,1748440159,13219.1800918,32320.051619970007,53333.81666016 2025-05-28,13:49:21.000,148,11088011,4885,0,1748440160,13219.207037039996,31858.249015409994,53333.74678896 2025-05-28,13:49:22.000,148,11087938,4445,0,1748440161,13219.213773349991,24469.52012853,53333.77473744 2025-05-28,13:49:23.000,148,11088016,4285,0,1748440162,13219.254191209991,28625.588488709996,53333.81666016 2025-05-28,13:49:24.000,148,11087978,4445,0,1748440163,13219.240718590001,31396.24198608,53333.69787912 2025-05-28,13:49:25.000,148,11087980,4405,0,1748440164,13219.240718590001,30010.862368920003,53333.7258276 2025-05-28,13:49:26.000,148,11087992,4485,0,1748440165,13219.274400139991,30472.622678700005,53333.74678896 2025-05-28,13:49:27.000,148,11087947,4765,0,1748440166,13219.240718590001,29548.96107654,53333.70486624 2025-05-28,13:49:28.000,148,11088002,4125,0,1748440167,13219.247454899996,33243.262077809995,53333.75377608 2025-05-28,13:49:29.000,148,11088021,5005,0,1748440168,13219.274400139991,24007.42146051,53333.68390488001 2025-05-28,13:49:30.000,148,11088013,4965,0,1748440169,13219.314817999992,29087.045685899997,53333.75377608 2025-05-28,13:49:31.000,148,11087957,4765,0,1748440170,13219.335026929992,30472.418253929995,53333.669930640004 2025-05-28,13:49:32.000,148,11087974,4445,0,1748440171,13219.314817999992,29548.81304481,53333.68390488001 2025-05-28,13:49:33.000,148,11087997,4765,0,1748440172,13219.314817999992,30010.495814160007,53333.690892000006 2025-05-28,13:49:34.000,148,11087960,4285,0,1748440173,13219.314817999992,31395.819038279995,53333.64896928 2025-05-28,13:49:35.000,148,11088020,4485,0,1748440174,13219.335026929992,31395.727399590003,53333.66294352001 2025-05-28,13:49:36.000,148,11087997,4805,0,1748440175,13219.314817999992,30472.136288730006,53333.621020800005 2025-05-28,13:49:37.000,148,11087977,4845,0,1748440176,13219.341763240001,27239.595597239997,53333.67691776 2025-05-28,13:49:38.000,148,11088029,5005,0,1748440177,13219.335026929992,30472.072846559997,53333.67691776 2025-05-28,13:49:39.000,148,11087984,4565,0,1748440178,13219.355235859992,31395.628711769998,53333.68390488001 2025-05-28,13:49:40.000,148,11087981,4765,0,1748440179,13219.335026929992,27701.405250929995,53333.6559564 2025-05-28,13:49:41.000,148,11087973,4965,0,1748440180,13219.287872759996,34166.409093480004,53333.57909808 2025-05-28,13:49:42.000,148,11088031,4885,0,1748440181,13219.294609069992,29086.67913114,53333.53018824 2025-05-28,13:49:43.000,148,11087983,4885,0,1748440182,13219.247454899996,28163.172609839996,53333.55813672 2025-05-28,13:49:44.000,148,11087957,4805,0,1748440183,13219.220509660001,28624.996361790007,53333.51621400001 2025-05-28,13:49:45.000,148,11088004,4565,0,1748440184,13219.220509660001,27239.72248158,53333.572110960005 2025-05-28,13:49:46.000,148,11087980,4605,0,1748440185,13219.220509660001,27701.574430049994,53333.57909808 2025-05-28,13:49:47.000,148,11088038,4445,0,1748440186,13219.207037039996,32781.24799935,53333.5511496 2025-05-28,13:49:48.000,148,11087999,4765,0,1748440187,13219.15988287,30934.256104140004,53333.49525264001 2025-05-28,13:49:49.000,148,11087953,4885,0,1748440188,13219.11272869999,26778.152498309995,53333.53018824 2025-05-28,13:49:50.000,148,11088003,4205,0,1748440189,13219.132937629991,27240.02559417,53333.467304159996 2025-05-28,13:49:51.000,148,11087960,4485,0,1748440190,13219.05883822,29087.243061539994,53333.453329920005 2025-05-28,13:49:52.000,148,11088007,4805,0,1748440191,13219.01168404999,27701.912788290007,53333.44634280001 2025-05-28,13:49:53.000,148,11087924,4445,0,1748440192,13218.964529879995,24007.590639629998,53333.4114072 2025-05-28,13:49:54.000,148,11087962,4245,0,1748440193,13218.93758464,31858.03754151,53333.44634280001 2025-05-28,13:49:55.000,148,11088008,4365,0,1748440194,13218.903903089995,28625.517997410003,53333.43236856 2025-05-28,13:49:56.000,148,11087942,4565,0,1748440195,13218.82980367999,27701.98327959,53333.39743296001 2025-05-28,13:49:57.000,148,11087972,4605,0,1748440196,13218.80959474999,30010.925811089997,53333.453329920005 2025-05-28,13:49:58.000,148,11087959,4845,0,1748440197,13218.78938581999,30472.707268259997,53333.39743296001 2025-05-28,13:49:59.000,148,11087983,5005,0,1748440198,13218.74896795999,24007.618836149995,53333.36249736 2025-05-28,13:50:00.000,148,11088002,3804,0,1748440199,13218.681604859994,27701.98327959,53333.285639040005 2025-05-28,13:50:01.000,148,11087970,4565,0,1748440200,13218.70855009999,30934.47462717,53333.285639040005 2025-05-28,13:50:02.000,148,11087986,4565,0,1748440201,13218.674868549999,26316.526121999996,53333.2716648 2025-05-28,13:50:03.000,148,11087962,4565,0,1748440202,13218.668132239989,24007.520148330004,53333.2716648 2025-05-28,13:50:04.000,148,11087945,4645,0,1748440203,13218.661395929994,31858.03754151,53333.21576784 2025-05-28,13:50:05.000,148,11087981,3965,0,1748440204,13218.620978069994,25854.716468309998,53333.21576784 2025-05-28,13:50:06.000,148,11087964,4485,0,1748440205,13218.587296519989,30472.608580440006,53333.22974208001 2025-05-28,13:50:07.000,148,11087957,4845,0,1748440206,13218.560351279993,27701.80705134,53333.17384512 2025-05-28,13:50:08.000,148,11087904,4605,0,1748440207,13218.513197109998,34628.676940620004,53333.187819360006 2025-05-28,13:50:09.000,148,11087990,4365,0,1748440208,13218.499724489993,30472.573334789995,53333.166858000004 2025-05-28,13:50:10.000,148,11087959,5085,0,1748440209,13218.452570319998,29087.130275460004,53333.19480648 2025-05-28,13:50:11.000,148,11087970,4565,0,1748440210,13218.418888769993,27239.990348520005,53333.12493528 2025-05-28,13:50:12.000,148,11087965,4004,0,1748440211,13218.344789360002,32319.769654770003,53333.13890952001 2025-05-28,13:50:13.000,148,11087959,4925,0,1748440212,13218.277426259992,26316.49792548,53333.11096104001 2025-05-28,13:50:14.000,148,11087971,4205,0,1748440213,13218.230272089997,28625.40521133,53333.10397392 2025-05-28,13:50:15.000,148,11087975,4645,0,1748440214,13218.135963749992,29087.17961937,53333.0969868 2025-05-28,13:50:16.000,148,11087964,4205,0,1748440215,13218.109018509997,26778.187743960007,53333.020128480006 2025-05-28,13:50:17.000,148,11088039,4285,0,1748440216,13218.129227439997,36937.54898082001,53333.00615424 2025-05-28,13:50:18.000,148,11087954,4525,0,1748440217,13218.095545889992,31396.037561310004,53333.03410272 2025-05-28,13:50:19.000,148,11087990,4805,0,1748440218,13218.115754819992,30472.446450450007,53332.99218000001 2025-05-28,13:50:20.000,148,11088000,4765,0,1748440219,13218.109018509997,27239.856415050002,53332.99218000001 2025-05-28,13:50:21.000,148,11087968,4605,0,1748440220,13218.109018509997,24930.906834420006,53332.964231519996 2025-05-28,13:50:22.000,148,11087919,3725,0,1748440221,13218.102282200001,30010.57335459,53332.9572444 2025-05-28,13:50:23.000,148,11087945,5285,0,1748440222,13218.122491130001,30010.601551109998,53332.97121864001 2025-05-28,13:50:24.000,148,11087926,3685,0,1748440223,13218.102282200001,24007.379165730003,53332.97121864001 2025-05-28,13:50:25.000,148,11087966,4365,0,1748440224,13218.075336959992,29548.932880020002,53332.93628304 2025-05-28,13:50:26.000,148,11087975,5044,0,1748440225,13218.048391719996,26778.11725266,53332.901347440005 2025-05-28,13:50:27.000,148,11087970,3765,0,1748440226,13218.034919099991,28163.553262860005,53332.852437600006 2025-05-28,13:50:28.000,148,11088002,4445,0,1748440227,13217.98102862,32319.62867217,53332.89436032001 2025-05-28,13:50:29.000,148,11087958,3565,0,1748440228,13217.927138139996,29087.087980680008,53332.86641184 2025-05-28,13:50:30.000,148,11087994,3565,0,1748440229,13217.91366551999,30010.74253371,53332.80352776001 2025-05-28,13:50:31.000,148,11088010,4485,0,1748440230,13217.85977504,29548.96812567,53332.72666944001 2025-05-28,13:50:32.000,148,11087952,4485,0,1748440231,13217.79241193999,28625.355867420003,53332.77557928001 2025-05-28,13:50:33.000,148,11087957,4885,0,1748440232,13217.765466699995,30472.481696100003,53332.75461792001 2025-05-28,13:50:34.000,148,11087977,5044,0,1748440233,13217.79241193999,29548.911732630004,53332.77557928001 2025-05-28,13:50:35.000,148,11087976,4485,0,1748440234,13217.725048839995,29548.897634370005,53332.75461792001 2025-05-28,13:50:36.000,148,11087944,4445,0,1748440235,13217.67115835999,30934.234956750006,53332.80352776001 2025-05-28,13:50:37.000,148,11087982,4525,0,1748440236,13217.67789467,32781.325539779995,53332.76859216 2025-05-28,13:50:38.000,148,11087982,4365,0,1748440237,13217.63747681,34166.70515694001,53332.74064368 2025-05-28,13:50:39.000,148,11087928,4445,0,1748440238,13217.63074049999,25854.483847020005,53332.71968232 2025-05-28,13:50:40.000,148,11087992,4605,0,1748440239,13217.603795259995,29548.79894655,53332.642824 2025-05-28,13:50:41.000,148,11087960,4525,0,1748440240,13217.59705895,30472.390057409997,53332.684746720006 2025-05-28,13:50:42.000,148,11088012,4485,0,1748440241,13217.55664109,27239.792972879994,53332.628849759996 2025-05-28,13:50:43.000,148,11087939,4685,0,1748440242,13217.53643216,35551.92969324,53332.663785360004 2025-05-28,13:50:44.000,148,11087998,4405,0,1748440243,13217.462332749994,28163.27129766,53332.614875520005 2025-05-28,13:50:45.000,148,11087969,4685,0,1748440244,13217.421914889994,34628.24694369,53332.59391416 2025-05-28,13:50:46.000,148,11087971,4725,0,1748440245,13217.408442269989,25854.244176599997,53332.5729528 2025-05-28,13:50:47.000,148,11088014,4405,0,1748440246,13217.368024409989,30010.277291129998,53332.5729528 2025-05-28,13:50:48.000,148,11087960,4565,0,1748440247,13217.300661309993,30933.80495982,53332.60090128 2025-05-28,13:50:49.000,148,11087951,4765,0,1748440248,13217.226561899988,29548.368949619995,53332.58692704001 2025-05-28,13:50:50.000,148,11087990,4004,0,1748440249,13217.179407729993,28624.714396590003,53332.496094480004 2025-05-28,13:50:51.000,148,11088022,4165,0,1748440250,13217.132253559997,30933.64282983,53332.517055840006 2025-05-28,13:50:52.000,148,11088011,4805,0,1748440251,13217.125517250002,32780.698167209994,53332.565965680005 2025-05-28,13:50:53.000,148,11088011,4845,0,1748440252,13217.085099390002,27701.003450520002,53332.496094480004 2025-05-28,13:50:54.000,148,11087993,4085,0,1748440253,13217.004263670002,30009.94598202,53332.44019752001 2025-05-28,13:50:55.000,148,11088020,4325,0,1748440254,13216.930164259997,34166.05663698001,53332.398274800005 2025-05-28,13:50:56.000,148,11087827,4805,0,1748440255,13216.869537469996,25392.075017280004,53332.33539072 2025-05-28,13:50:57.000,148,11087798,4365,0,1748440256,13216.788701749996,28162.79195682,53332.328403600004 2025-05-28,13:50:58.000,148,11087971,4685,0,1748440257,13216.768492819996,27239.221993350002,53332.30045512001 2025-05-28,13:50:59.000,148,11087974,4405,0,1748440258,13216.714602339991,34165.96499829,53332.24455816 2025-05-28,13:51:00.000,148,11087926,4605,0,1748440259,13216.68092079,31395.262157010002,53332.22359680001 2025-05-28,13:51:01.000,148,11088006,4085,0,1748440260,13216.620294,29086.36896942,53332.1886612 2025-05-28,13:51:02.000,148,11088035,4765,0,1748440261,13216.627030309995,34627.74645546,53332.181674080006 2025-05-28,13:51:03.000,148,11087965,4965,0,1748440262,13216.59334875999,29548.15042659,53332.1886612 2025-05-28,13:51:04.000,148,11087953,4725,0,1748440263,13216.57987614,33242.514870030005,53332.181674080006 2025-05-28,13:51:05.000,148,11087978,4365,0,1748440264,13216.55293089999,32780.733412860005,53332.11879 2025-05-28,13:51:06.000,148,11087992,4405,0,1748440265,13216.51924935,30010.016473320007,53332.02795744 2025-05-28,13:51:07.000,148,11088006,4445,0,1748440266,13216.57987614,32780.726363730006,53332.05590592001 2025-05-28,13:51:08.000,148,11087977,4925,0,1748440267,13216.51251303999,29086.425362459995,53331.98603472001 2025-05-28,13:51:09.000,148,11088008,4285,0,1748440268,13216.505776729995,31857.142302000007,53332.0489188 2025-05-28,13:51:10.000,148,11087958,4405,0,1748440269,13216.51924935,26315.771865090006,53331.9790476 2025-05-28,13:51:11.000,148,11087964,4605,0,1748440270,13216.505776729995,24930.420444450006,53331.9790476 2025-05-28,13:51:12.000,148,11088002,4405,0,1748440271,13216.505776729995,27701.17967877,53331.9790476 2025-05-28,13:51:13.000,148,11087929,4885,0,1748440272,13216.47883149,29086.566345059997,53331.90218928 2025-05-28,13:51:14.000,148,11087940,4485,0,1748440273,13216.49230410999,27239.41936899,53331.96507336001 2025-05-28,13:51:15.000,148,11088007,4645,0,1748440274,13216.39125945999,28163.045725500007,53331.93712488001 2025-05-28,13:51:16.000,148,11087975,4805,0,1748440275,13216.35084159999,29548.453539180002,53331.944112000005 2025-05-28,13:51:17.000,148,11088041,5044,0,1748440276,13216.33063266999,28624.932919619998,53331.90218928 2025-05-28,13:51:18.000,148,11087999,5005,0,1748440277,13216.256533259999,26316.053830289995,53331.88821504001 2025-05-28,13:51:19.000,148,11088002,4565,0,1748440278,13216.24979694999,29086.813064610003,53332.013983200006 2025-05-28,13:51:20.000,148,11087956,3924,0,1748440279,13216.216115399999,29548.65091482,53331.93712488001 2025-05-28,13:51:21.000,148,11087981,4885,0,1748440280,13216.182433849994,28625.05980396,53331.86026656 2025-05-28,13:51:22.000,148,11087978,4565,0,1748440281,13216.195906469999,26777.94807354,53331.90218928 2025-05-28,13:51:23.000,148,11087837,4925,0,1748440282,13216.168961229989,29086.925850689993,53331.9091764 2025-05-28,13:51:24.000,148,11087812,4205,0,1748440283,13216.168961229989,28163.30654331,53331.895202160005 2025-05-28,13:51:25.000,148,11087981,4765,0,1748440284,13216.175697539999,30010.43237199,53331.8043696 2025-05-28,13:51:26.000,148,11087947,4965,0,1748440285,13216.162224919994,30933.9882372,53331.83930520001 2025-05-28,13:51:27.000,148,11087985,4165,0,1748440286,13216.195906469999,27239.687235930003,53331.8043696 2025-05-28,13:51:28.000,148,11087926,3325,0,1748440287,13216.175697539999,30010.340733300007,53331.83231808 2025-05-28,13:51:29.000,148,11088084,4405,0,1748440288,13216.182433849994,30472.136288730006,53331.75545976 2025-05-28,13:51:30.000,148,11087959,4925,0,1748440289,13216.155488609998,28163.193757229994,53331.74847264001 2025-05-28,13:51:31.000,148,11087988,4405,0,1748440290,13216.162224919994,25392.42042465,53331.776421120005 2025-05-28,13:51:32.000,148,11088008,4485,0,1748440291,13216.142015989994,34628.23284543,53331.7344984 2025-05-28,13:51:33.000,148,11087984,3485,0,1748440292,13216.155488609998,27701.377054409997,53331.64366584 2025-05-28,13:51:34.000,148,11087964,3685,0,1748440293,13216.142015989994,31395.663957419994,53331.68558856 2025-05-28,13:51:35.000,148,11087986,4325,0,1748440294,13216.121807059993,31395.656908289995,53331.67161432001 2025-05-28,13:51:36.000,148,11087986,3685,0,1748440295,13216.101598129993,32781.015378059994,53331.657640080004 2025-05-28,13:51:37.000,148,11087986,3365,0,1748440296,13216.074652889998,32319.219822629995,53331.67161432001 2025-05-28,13:51:38.000,148,11087961,5165,0,1748440297,13216.047707649988,30933.847254599998,53331.608730240005 2025-05-28,13:51:39.000,148,11087984,4765,0,1748440298,13215.993817169998,30472.04465004,53331.58776888 2025-05-28,13:51:40.000,148,11087786,3845,0,1748440299,13216.007289789988,28624.91882136,53331.559820400005 2025-05-28,13:51:41.000,148,11087830,4365,0,1748440300,13215.980344549993,27239.630842889994,53331.55283328001 2025-05-28,13:51:42.000,148,11087877,4765,0,1748440301,13215.966871930003,28163.1162168,53331.50392344001 2025-05-28,13:51:43.000,148,11087944,4285,0,1748440302,13215.987080860003,33704.557145009996,53331.48296208001 2025-05-28,13:51:44.000,148,11087978,4485,0,1748440303,13215.953399309998,29086.728475049997,53331.49693632 2025-05-28,13:51:45.000,148,11087974,4325,0,1748440304,13215.899508829993,32780.994230669996,53331.46898784 2025-05-28,13:51:46.000,148,11087943,4925,0,1748440305,13215.886036210002,27239.532155070003,53331.48296208001 2025-05-28,13:51:47.000,148,11088017,4845,0,1748440306,13215.879299899992,30933.83315634,53331.441039360005 2025-05-28,13:51:48.000,148,11088009,4525,0,1748440307,13215.892772519997,29548.4817357,53331.46898784 2025-05-28,13:51:49.000,148,11088011,4765,0,1748440308,13215.892772519997,31395.628711769998,53331.392129520005 2025-05-28,13:51:50.000,148,11088001,4765,0,1748440309,13215.872563589997,29548.425342660004,53331.33623256001 2025-05-28,13:51:51.000,148,11088011,4885,0,1748440310,13215.899508829993,24930.533230529996,53331.30828408 2025-05-28,13:51:52.000,148,11087999,4885,0,1748440311,13215.865827280002,24468.772920749994,53331.343219680006 2025-05-28,13:51:53.000,148,11087986,4365,0,1748440312,13215.906245140002,32780.87439546001,53331.3502068 2025-05-28,13:51:54.000,148,11087992,4645,0,1748440313,13215.946663000002,31395.572318730003,53331.33623256001 2025-05-28,13:51:55.000,148,11087990,4325,0,1748440314,13215.939926689993,29086.615688970007,53331.36418104001 2025-05-28,13:51:56.000,148,11087991,4845,0,1748440315,13215.892772519997,28163.038676369993,53331.33623256001 2025-05-28,13:51:57.000,148,11087990,4445,0,1748440316,13215.939926689993,31857.297382859993,53331.3502068 2025-05-28,13:51:58.000,148,11087956,4205,0,1748440317,13215.906245140002,32780.846198939995,53331.3502068 2025-05-28,13:51:59.000,148,11087972,4485,0,1748440318,13215.886036210002,34166.12712828,53331.30828408 2025-05-28,13:52:00.000,148,11087945,4085,0,1748440319,13215.865827280002,24468.638987280006,53331.28732272001 2025-05-28,13:52:01.000,148,11087940,4325,0,1748440320,13215.832145729997,30933.67807548,53331.24540000001 2025-05-28,13:52:02.000,148,11088005,4685,0,1748440321,13215.811936799997,26315.84235639,53331.25937424 2025-05-28,13:52:03.000,148,11088008,4365,0,1748440322,13215.771518939997,32319.064741769995,53331.25238712 2025-05-28,13:52:04.000,148,11087958,4365,0,1748440323,13215.737837389992,30010.129259399997,53331.26636136001 2025-05-28,13:52:05.000,148,11087986,4245,0,1748440324,13215.704155840001,34166.254012620004,53331.21745152001 2025-05-28,13:52:06.000,148,11087987,4885,0,1748440325,13215.643529050001,27701.285415720005,53331.25937424 2025-05-28,13:52:07.000,148,11088008,4485,0,1748440326,13215.650265359996,32319.17752785,53331.25238712 2025-05-28,13:52:08.000,148,11087960,4205,0,1748440327,13215.582902260001,32319.255068280007,53331.2104644 2025-05-28,13:52:09.000,148,11088012,4365,0,1748440328,13215.549220709996,26315.969240730003,53331.2104644 2025-05-28,13:52:10.000,148,11087957,4925,0,1748440329,13215.535748089991,31395.649859159996,53331.14758032001 2025-05-28,13:52:11.000,148,11087934,4485,0,1748440330,13215.52227547,32781.008328929995,53331.14758032001 2025-05-28,13:52:12.000,148,11087960,4485,0,1748440331,13215.515539159991,27239.595597239997,53331.16854168001 2025-05-28,13:52:13.000,148,11087984,4365,0,1748440332,13215.508802849996,30472.05169917,53331.105657600005 2025-05-28,13:52:14.000,148,11087917,4965,0,1748440333,13215.508802849996,33242.789786099995,53331.105657600005 2025-05-28,13:52:15.000,148,11088007,4765,0,1748440334,13215.508802849996,26777.694304859993,53331.11963184001 2025-05-28,13:52:16.000,148,11087972,4445,0,1748440335,13215.515539159991,29548.291409190002,53331.14758032001 2025-05-28,13:52:17.000,148,11087969,4605,0,1748440336,13215.508802849996,31395.403139610004,53331.13360608 2025-05-28,13:52:18.000,148,11087969,4965,0,1748440337,13215.50206654,27701.02459791,53331.14758032001 2025-05-28,13:52:19.000,148,11087971,4805,0,1748440338,13215.508802849996,30471.72743919,53331.13360608 2025-05-28,13:52:20.000,148,11087976,4285,0,1748440339,13215.529011779996,26777.419388790004,53331.09867048001 2025-05-28,13:52:21.000,148,11088006,4645,0,1748440340,13215.50206654,29548.086984420006,53331.08469624 2025-05-28,13:52:22.000,148,11088008,4165,0,1748440341,13215.495330229991,28162.65802335,53331.06373488 2025-05-28,13:52:23.000,148,11087990,4485,0,1748440342,13215.468384989996,28162.735563780006,53331.09867048001 2025-05-28,13:52:24.000,148,11087962,4125,0,1748440343,13215.407758199995,28162.693268999996,53331.070722 2025-05-28,13:52:25.000,148,11087955,4965,0,1748440344,13215.33365878999,29086.21388856,53331.09168336 2025-05-28,13:52:26.000,148,11087987,5005,0,1748440345,13215.29324092999,34165.908605250006,53331.105657600005 2025-05-28,13:52:27.000,148,11087941,4845,0,1748440346,13215.27976831,30009.833195939995,53331.11963184001 2025-05-28,13:52:28.000,148,11087946,4325,0,1748440347,13215.21240520999,25853.778934019996,53331.09867048001 2025-05-28,13:52:29.000,148,11087976,4485,0,1748440348,13215.19219627999,27239.179698570006,53331.09168336 2025-05-28,13:52:30.000,148,11087933,4925,0,1748440349,13215.1383058,28624.566364860002,53331.070722 2025-05-28,13:52:31.000,148,11087986,4405,0,1748440350,13215.104624249994,31857.015417660004,53331.04277352 2025-05-28,13:52:32.000,148,11087962,4645,0,1748440351,13215.077679009999,30471.685144410003,53330.986876560004 2025-05-28,13:52:33.000,148,11087966,4285,0,1748440352,13215.07094269999,30933.4947981,53331.070722 2025-05-28,13:52:34.000,148,11087937,4765,0,1748440353,13215.09115162999,30009.92483463,53331.04976064001 2025-05-28,13:52:35.000,148,11087963,4525,0,1748440354,13215.064206389994,30471.72039006,53330.99386368 2025-05-28,13:52:36.000,148,11087993,4885,0,1748440355,13215.07094269999,26315.595636840008,53331.0357864 2025-05-28,13:52:37.000,148,11087983,4805,0,1748440356,13215.07094269999,26315.553342059997,53331.04277352 2025-05-28,13:52:38.000,148,11087981,4965,0,1748440357,13215.11136055999,25853.785983149995,53331.04277352 2025-05-28,13:52:39.000,148,11087979,4765,0,1748440358,13215.11136055999,28624.481775299995,53331.0357864 2025-05-28,13:52:40.000,148,11087983,4965,0,1748440359,13215.11136055999,30471.621702239994,53331.02879928001 2025-05-28,13:52:41.000,148,11088008,4365,0,1748440360,13215.165251039994,31395.163469189996,53330.95892808001 2025-05-28,13:52:42.000,148,11087981,4805,0,1748440361,13215.19893259,32318.726383529996,53331.01482504 2025-05-28,13:52:43.000,148,11087920,4725,0,1748440362,13215.21914152,32780.528988089995,53330.94495384 2025-05-28,13:52:44.000,148,11087952,4245,0,1748440363,13215.23935045,29086.22798682,53330.97988944001 2025-05-28,13:52:45.000,148,11087981,4325,0,1748440364,13215.25955938,29086.19274117,53331.01482504 2025-05-28,13:52:46.000,148,11087945,4965,0,1748440365,13215.25282306999,31395.029535719994,53330.9659152 2025-05-28,13:52:47.000,148,11087967,4765,0,1748440366,13215.25955938,33704.05665678,53331.01482504 2025-05-28,13:52:48.000,148,11087957,5125,0,1748440367,13215.23261413999,26777.334799229997,53330.97290232 2025-05-28,13:52:49.000,148,11087976,4365,0,1748440368,13215.21240520999,29548.00944399,53331.007837920006 2025-05-28,13:52:50.000,148,11087866,4485,0,1748440369,13215.17198734999,29548.037640509996,53331.00085080001 2025-05-28,13:52:51.000,148,11087962,4405,0,1748440370,13215.165251039994,29086.277330729994,53331.01482504 2025-05-28,13:52:52.000,148,11087900,4125,0,1748440371,13215.11809687,32780.61357765,53330.97290232 2025-05-28,13:52:53.000,148,11087956,4285,0,1748440372,13215.104624249994,25853.828277930006,53331.007837920006 2025-05-28,13:52:54.000,148,11087929,4765,0,1748440373,13215.064206389994,33242.43028047,53331.04277352 2025-05-28,13:52:55.000,148,11087935,4845,0,1748440374,13215.05073376999,27239.257239,53331.04976064001 2025-05-28,13:52:56.000,148,11087925,4085,0,1748440375,13214.996843289999,30009.988276799995,53331.070722 2025-05-28,13:52:57.000,148,11087883,4765,0,1748440376,13215.003579599994,32780.698167209994,53331.11963184001 2025-05-28,13:52:58.000,148,11087922,4085,0,1748440377,13214.983370669994,32780.691118079994,53331.105657600005 2025-05-28,13:52:59.000,148,11087945,4885,0,1748440378,13215.003579599994,33704.28222894001,53331.07770912001 2025-05-28,13:53:00.000,148,11087919,4045,0,1748440379,13214.983370669994,28624.658003549994,53331.13360608 2025-05-28,13:53:01.000,148,11087900,4085,0,1748440380,13214.983370669994,30471.812028750006,53331.0357864 2025-05-28,13:53:02.000,148,11087906,4365,0,1748440381,13215.017052219999,34166.12712828,53331.07770912001 2025-05-28,13:53:03.000,148,11087862,4365,0,1748440382,13215.003579599994,30933.64987896,53331.04976064001 2025-05-28,13:53:04.000,148,11087918,3725,0,1748440383,13214.942952809994,26777.574469650004,53330.97988944001 2025-05-28,13:53:05.000,148,11087956,3605,0,1748440384,13214.956425429998,26777.595617040002,53331.07770912001 2025-05-28,13:53:06.000,148,11087928,3725,0,1748440385,13214.983370669994,29086.495853760003,53331.04976064001 2025-05-28,13:53:07.000,148,11087946,4605,0,1748440386,13214.949689119989,29548.340753099998,53331.02879928001 2025-05-28,13:53:08.000,148,11087921,4645,0,1748440387,13214.916007569998,32780.90964111,53331.02879928001 2025-05-28,13:53:09.000,148,11087891,4805,0,1748440388,13214.949689119989,27239.482811160007,53331.070722 2025-05-28,13:53:10.000,148,11087924,4565,0,1748440389,13214.889062329989,30010.178603310007,53331.01482504 2025-05-28,13:53:11.000,148,11087878,4365,0,1748440390,13214.902534949993,31395.530023950007,53331.02879928001 2025-05-28,13:53:12.000,148,11087936,4365,0,1748440391,13214.936216499998,32319.135233070003,53331.11963184001 2025-05-28,13:53:13.000,148,11087957,4765,0,1748440392,13214.895798639998,24468.758822489996,53331.056747760005 2025-05-28,13:53:14.000,148,11087904,4285,0,1748440393,13214.902534949993,28624.862428320004,53331.14758032001 2025-05-28,13:53:15.000,148,11087939,4725,0,1748440394,13214.916007569998,30472.002355260003,53331.13360608 2025-05-28,13:53:16.000,148,11087974,4605,0,1748440395,13214.922743879994,27701.313612240003,53331.1405932 2025-05-28,13:53:17.000,148,11087934,4565,0,1748440396,13214.889062329989,30010.192701570006,53331.14758032001 2025-05-28,13:53:18.000,148,11087923,4885,0,1748440397,13214.902534949993,30010.185652440006,53331.11264472 2025-05-28,13:53:19.000,148,11087944,4445,0,1748440398,13214.868853399988,26315.955142470004,53331.154567440004 2025-05-28,13:53:20.000,148,11087922,3565,0,1748440399,13214.835171849998,24468.829313790004,53331.13360608 2025-05-28,13:53:21.000,148,11087926,4525,0,1748440400,13214.801490299993,26316.00448638,53331.04976064001 2025-05-28,13:53:22.000,148,11087912,4285,0,1748440401,13214.821699229993,28624.92587049,53331.11963184001 2025-05-28,13:53:23.000,148,11087896,4445,0,1748440402,13214.801490299993,22621.668239460007,53331.08469624 2025-05-28,13:53:24.000,148,11087922,4325,0,1748440403,13214.747599820003,30010.326635039994,53331.06373488 2025-05-28,13:53:25.000,148,11087954,4405,0,1748440404,13214.720654579993,30472.157436120004,53331.07770912001 2025-05-28,13:53:26.000,148,11087940,4525,0,1748440405,13214.693709339997,33242.86732653,53331.06373488 2025-05-28,13:53:27.000,148,11087922,4645,0,1748440406,13214.626346240002,30933.952991550002,53331.07770912001 2025-05-28,13:53:28.000,148,11087912,4445,0,1748440407,13214.599400999992,25854.314667900006,53331.02181216 2025-05-28,13:53:29.000,148,11087912,4325,0,1748440408,13214.579192069992,29086.784868090006,53331.01482504 2025-05-28,13:53:30.000,148,11087932,3685,0,1748440409,13214.572455759997,25392.554358120004,53331.04277352 2025-05-28,13:53:31.000,148,11087929,4805,0,1748440410,13214.619609929992,26777.969220929997,53331.01482504 2025-05-28,13:53:32.000,148,11087918,4325,0,1748440411,13214.612873619997,35090.09889216001,53331.07770912001 2025-05-28,13:53:33.000,148,11087919,4685,0,1748440412,13214.619609929992,28625.151442650007,53331.04976064001 2025-05-28,13:53:34.000,148,11087867,4925,0,1748440413,13214.633082549997,32319.572279130007,53330.986876560004 2025-05-28,13:53:35.000,148,11087931,4605,0,1748440414,13214.599400999992,32319.579328260006,53331.01482504 2025-05-28,13:53:36.000,148,11087916,4285,0,1748440415,13214.606137310002,28625.306523510008,53331.070722 2025-05-28,13:53:37.000,148,11087908,4125,0,1748440416,13214.592664689997,25854.624829620006,53331.06373488 2025-05-28,13:53:38.000,148,11087906,4165,0,1748440417,13214.599400999992,24469.217015939998,53331.04277352 2025-05-28,13:53:39.000,148,11087916,4365,0,1748440418,13214.626346240002,24007.491951810007,53331.07770912001 2025-05-28,13:53:40.000,148,11087957,4725,0,1748440419,13214.606137310002,30472.545138269998,53331.070722 2025-05-28,13:53:41.000,148,11087970,4325,0,1748440420,13214.599400999992,31396.171494780006,53331.09867048001 2025-05-28,13:53:42.000,148,11087944,4445,0,1748440421,13214.558983139992,28625.496850020005,53331.04277352 2025-05-28,13:53:43.000,148,11087994,4565,0,1748440422,13214.572455759997,29087.306503710002,53331.070722 2025-05-28,13:53:44.000,148,11087881,4885,0,1748440423,13214.558983139992,31396.319526510008,53331.00085080001 2025-05-28,13:53:45.000,148,11087891,4845,0,1748440424,13214.572455759997,29087.369945879997,53331.04976064001 2025-05-28,13:53:46.000,148,11087977,4805,0,1748440425,13214.565719450002,30010.996302390005,53331.056747760005 2025-05-28,13:53:47.000,148,11087919,4805,0,1748440426,13214.612873619997,28625.630783490007,53331.06373488 2025-05-28,13:53:48.000,148,11087917,4885,0,1748440427,13214.626346240002,29087.48978109,53331.0357864 2025-05-28,13:53:49.000,148,11087919,4805,0,1748440428,13214.639818859992,34167.23384169,53331.0357864 2025-05-28,13:53:50.000,148,11087917,4165,0,1748440429,13214.666764100002,30011.05974456,53331.09168336 2025-05-28,13:53:51.000,148,11087941,4765,0,1748440430,13214.740863509993,30472.862349119998,53331.09168336 2025-05-28,13:53:52.000,148,11087913,4765,0,1748440431,13214.734127199998,29549.327631299995,53331.04976064001 2025-05-28,13:53:53.000,148,11087932,4565,0,1748440432,13214.740863509993,30011.087941079997,53331.09867048001 2025-05-28,13:53:54.000,148,11087894,4565,0,1748440433,13214.774545059998,28625.764716959995,53331.154567440004 2025-05-28,13:53:55.000,148,11087932,4365,0,1748440434,13214.761072439993,28164.018505440006,53331.13360608 2025-05-28,13:53:56.000,148,11087987,4965,0,1748440435,13214.821699229993,24931.45666656,53331.14758032001 2025-05-28,13:53:57.000,148,11087952,4205,0,1748440436,13214.868853399988,30934.742494110003,53331.175528800006 2025-05-28,13:53:58.000,148,11087997,4885,0,1748440437,13214.889062329989,30472.897594769995,53331.224438640005 2025-05-28,13:53:59.000,148,11087934,4245,0,1748440438,13214.902534949993,27702.187704359996,53331.20347728 2025-05-28,13:54:00.000,148,11087958,4245,0,1748440439,13214.942952809994,35090.881345589994,53331.23142576 2025-05-28,13:54:01.000,148,11087980,4285,0,1748440440,13214.990106979989,33243.72732039,53331.24540000001 2025-05-28,13:54:02.000,148,11087926,4405,0,1748440441,13215.030524839989,28625.785864350008,53331.24540000001 2025-05-28,13:54:03.000,148,11087905,4885,0,1748440442,13215.057470079999,29549.405171730003,53331.25238712 2025-05-28,13:54:04.000,148,11087892,4605,0,1748440443,13215.064206389994,25855.083023069994,53331.273348480005 2025-05-28,13:54:05.000,148,11087921,4525,0,1748440444,13215.104624249994,31858.375899749997,53331.30129696 2025-05-28,13:54:06.000,148,11087951,4605,0,1748440445,13215.11136055999,29549.468613899997,53331.23841288 2025-05-28,13:54:07.000,148,11087922,4325,0,1748440446,13215.104624249994,29549.503859549994,53331.23841288 2025-05-28,13:54:08.000,148,11087920,4285,0,1748440447,13215.124833179994,26778.75167436,53331.25937424 2025-05-28,13:54:09.000,148,11087883,4565,0,1748440448,13215.104624249994,30011.313513240006,53331.25937424 2025-05-28,13:54:10.000,148,11087929,4885,0,1748440449,13215.15177841999,26778.7375761,53331.322258320004 2025-05-28,13:54:11.000,148,11087945,4525,0,1748440450,13215.165251039994,29087.694205859996,53331.37116816 2025-05-28,13:54:12.000,148,11087930,4405,0,1748440451,13215.15177841999,27240.575426309995,53331.33623256001 2025-05-28,13:54:13.000,148,11087892,4165,0,1748440452,13215.1383058,33705.685005809995,53331.36418104001 2025-05-28,13:54:14.000,148,11087990,4205,0,1748440453,13215.15177841999,26778.772821749997,53331.36418104001 2025-05-28,13:54:15.000,148,11087908,4285,0,1748440454,13215.15851473,30473.094970410006,53331.37815528 2025-05-28,13:54:16.000,148,11087905,5005,0,1748440455,13215.165251039994,24931.59764916,53331.38514240001 2025-05-28,13:54:17.000,148,11087964,4205,0,1748440456,13215.15851473,29549.503859549994,53331.45501360001 2025-05-28,13:54:18.000,148,11087939,4845,0,1748440457,13215.15851473,32782.115042339996,53331.40610376 2025-05-28,13:54:19.000,148,11087920,4245,0,1748440458,13215.15851473,32782.136189729994,53331.42706512 2025-05-28,13:54:20.000,148,11087932,3485,0,1748440459,13215.17872366,29087.79289368,53331.44802648 2025-05-28,13:54:21.000,148,11087922,4325,0,1748440460,13215.15851473,28164.307519769995,53331.39911664 2025-05-28,13:54:22.000,148,11087942,4125,0,1748440461,13215.17198734999,28626.088976939995,53331.39911664 2025-05-28,13:54:23.000,148,11087922,4365,0,1748440462,13215.21240520999,30473.32054257,53331.39911664 2025-05-28,13:54:24.000,148,11087932,4405,0,1748440463,13215.19893259,28164.41325672,53331.50392344001 2025-05-28,13:54:25.000,148,11087925,4645,0,1748440464,13215.225877829995,27702.667045199996,53331.489949200004 2025-05-28,13:54:26.000,148,11087908,4365,0,1748440465,13215.21240520999,30473.433328650004,53331.489949200004 2025-05-28,13:54:27.000,148,11087914,4205,0,1748440466,13215.25955938,34167.76957557,53331.510910560006 2025-05-28,13:54:28.000,148,11087958,4205,0,1748440467,13215.225877829995,32320.566206460004,53331.47597496 2025-05-28,13:54:29.000,148,11087912,4325,0,1748440468,13215.25282306999,31858.81999494,53331.608730240005 2025-05-28,13:54:30.000,148,11087918,4285,0,1748440469,13215.27303199999,26317.322673689996,53331.510910560006 2025-05-28,13:54:31.000,148,11087901,4645,0,1748440470,13215.246086759995,31858.932781020005,53331.53885904 2025-05-28,13:54:32.000,148,11087934,4245,0,1748440471,13215.23261413999,30473.567262120006,53331.53885904 2025-05-28,13:54:33.000,148,11087933,4685,0,1748440472,13215.25282306999,32782.594383179996,53331.55283328001 2025-05-28,13:54:34.000,148,11087887,4765,0,1748440473,13215.27303199999,30473.595458640004,53331.57379464 2025-05-28,13:54:35.000,148,11087938,4645,0,1748440474,13215.23261413999,27240.99132498,53331.56680752 2025-05-28,13:54:36.000,148,11087928,4125,0,1748440475,13215.19219627999,22623.056918069997,53331.62969160001 2025-05-28,13:54:37.000,148,11087957,4645,0,1748440476,13215.17198734999,31858.925731890005,53331.60174312001 2025-05-28,13:54:38.000,148,11087903,4725,0,1748440477,13215.1383058,28626.34274562,53331.58078176001 2025-05-28,13:54:39.000,148,11087890,4325,0,1748440478,13215.124833179994,24470.253238050005,53331.58078176001 2025-05-28,13:54:40.000,148,11087943,4965,0,1748440479,13215.097887939999,24008.3589948,53331.61571736 2025-05-28,13:54:41.000,148,11087946,4485,0,1748440480,13215.11136055999,30011.821050600003,53331.62270448001 2025-05-28,13:54:42.000,148,11087932,4125,0,1748440481,13215.064206389994,31397.179520370002,53331.53885904 2025-05-28,13:54:43.000,148,11087938,4285,0,1748440482,13215.07094269999,31397.172471240003,53331.64366584 2025-05-28,13:54:44.000,148,11087955,4725,0,1748440483,13215.017052219999,27702.899666490004,53331.63667872 2025-05-28,13:54:45.000,148,11087815,4805,0,1748440484,13215.017052219999,24008.52112479,53331.6646272 2025-05-28,13:54:46.000,148,11087917,4805,0,1748440485,13214.963161739994,32782.68602187,53331.678601440006 2025-05-28,13:54:47.000,148,11087855,4765,0,1748440486,13214.956425429998,31397.334601230003,53331.63667872 2025-05-28,13:54:48.000,148,11087890,4125,0,1748440487,13214.909271259989,30473.771686890002,53331.72052416001 2025-05-28,13:54:49.000,148,11087903,4725,0,1748440488,13214.916007569998,26317.59054063,53331.67161432001 2025-05-28,13:54:50.000,148,11087943,4245,0,1748440489,13214.868853399988,29088.356824079994,53331.65065296001 2025-05-28,13:54:51.000,148,11087907,4685,0,1748440490,13214.835171849998,26779.36494867,53331.608730240005 2025-05-28,13:54:52.000,148,11087895,4845,0,1748440491,13214.781281369993,26779.336752150004,53331.657640080004 2025-05-28,13:54:53.000,148,11087959,4725,0,1748440492,13214.788017679988,33244.52387208,53331.62969160001 2025-05-28,13:54:54.000,148,11087886,3485,0,1748440493,13214.754336129998,23546.831306310007,53331.594756 2025-05-28,13:54:55.000,148,11087921,4685,0,1748440494,13214.747599820003,33706.326476639995,53331.57379464 2025-05-28,13:54:56.000,148,11087880,4485,0,1748440495,13214.754336129998,30935.560193190002,53331.60174312001 2025-05-28,13:54:57.000,148,11087939,4085,0,1748440496,13214.761072439993,24932.168628690008,53331.65065296001 2025-05-28,13:54:58.000,148,11087889,4765,0,1748440497,13214.734127199998,33706.30532925,53331.60174312001 2025-05-28,13:54:59.000,148,11087900,4325,0,1748440498,13214.727390890002,30473.835129059997,53331.61571736 2025-05-28,13:55:00.000,148,11087900,4405,0,1748440499,13214.713918269998,30473.863325579994,53331.62969160001 2025-05-28,13:55:01.000,148,11087912,4365,0,1748440500,13214.686973030002,30935.694126660004,53331.69257568 2025-05-28,13:55:02.000,148,11087933,4645,0,1748440501,13214.660027789992,30474.011357309995,53331.594756 2025-05-28,13:55:03.000,148,11087886,4285,0,1748440502,13214.666764100002,29550.434344709996,53331.64366584 2025-05-28,13:55:04.000,148,11087904,4245,0,1748440503,13214.619609929992,28626.920774280006,53331.62270448001 2025-05-28,13:55:05.000,148,11087869,4805,0,1748440504,13214.592664689997,27703.393105590003,53331.594756 2025-05-28,13:55:06.000,148,11087867,4805,0,1748440505,13214.579192069992,27703.4424495,53331.67161432001 2025-05-28,13:55:07.000,148,11087857,4885,0,1748440506,13214.505092660002,27241.710336239994,53331.60174312001 2025-05-28,13:55:08.000,148,11087919,4845,0,1748440507,13214.498356349992,27703.555235580003,53331.53187192001 2025-05-28,13:55:09.000,148,11087928,4485,0,1748440508,13214.478147419992,26318.161520160007,53331.53885904 2025-05-28,13:55:10.000,148,11087927,5285,0,1748440509,13214.464674800001,37401.3535383,53331.55283328001 2025-05-28,13:55:11.000,148,11087914,4565,0,1748440510,13214.437729559992,30936.173467500004,53331.54584616 2025-05-28,13:55:12.000,148,11087902,4485,0,1748440511,13214.464674800001,27703.59048123,53331.60174312001 2025-05-28,13:55:13.000,148,11087920,3525,0,1748440512,13214.377102769991,23547.37408932,53331.608730240005 2025-05-28,13:55:14.000,148,11087925,3965,0,1748440513,13214.410784319996,33707.00319312001,53331.58776888 2025-05-28,13:55:15.000,148,11087881,4605,0,1748440514,13214.430993249996,33245.228785080006,53331.53885904 2025-05-28,13:55:16.000,148,11087838,4365,0,1748440515,13214.397311699991,22162.008570420003,53331.54584616 2025-05-28,13:55:17.000,148,11087915,4845,0,1748440516,13214.451202179996,28627.259132520005,53331.57379464 2025-05-28,13:55:18.000,148,11087894,4325,0,1748440517,13214.430993249996,30474.469550759997,53331.54584616 2025-05-28,13:55:19.000,148,11087901,4965,0,1748440518,13214.451202179996,29550.836145120003,53331.53885904 2025-05-28,13:55:20.000,148,11087880,4685,0,1748440519,13214.451202179996,30936.20871315,53331.608730240005 2025-05-28,13:55:21.000,148,11087877,4685,0,1748440520,13214.457938489992,30012.65989707,53331.55283328001 2025-05-28,13:55:22.000,148,11087855,4485,0,1748440521,13214.505092660002,32321.694067260003,53331.49693632 2025-05-28,13:55:23.000,148,11087934,4405,0,1748440522,13214.478147419992,30474.490698149995,53331.47597496 2025-05-28,13:55:24.000,148,11087903,4605,0,1748440523,13214.457938489992,28627.280279910003,53331.441039360005 2025-05-28,13:55:25.000,148,11087921,4765,0,1748440524,13214.457938489992,27241.900662750006,53331.41309088001 2025-05-28,13:55:26.000,148,11087880,4325,0,1748440525,13214.437729559992,31859.863266180007,53331.47597496 2025-05-28,13:55:27.000,148,11087925,4725,0,1748440526,13214.417520629991,29089.047638820004,53331.46200072001 2025-05-28,13:55:28.000,148,11087895,4805,0,1748440527,13214.404048010001,26780.076910799995,53331.441039360005 2025-05-28,13:55:29.000,148,11087899,4645,0,1748440528,13214.478147419992,32783.440278780006,53331.45501360001 2025-05-28,13:55:30.000,148,11087948,4565,0,1748440529,13214.444465870001,24471.028642350007,53331.420078 2025-05-28,13:55:31.000,148,11087862,4405,0,1748440530,13214.430993249996,30936.21576228,53331.489949200004 2025-05-28,13:55:32.000,148,11087925,4845,0,1748440531,13214.444465870001,33245.22173595001,53331.441039360005 2025-05-28,13:55:33.000,148,11087922,4365,0,1748440532,13214.397311699991,31859.813922269997,53331.41309088001 2025-05-28,13:55:34.000,148,11087918,4365,0,1748440533,13214.404048010001,34630.60840224,53331.44802648 2025-05-28,13:55:35.000,148,11087892,4485,0,1748440534,13214.404048010001,32321.687018130004,53331.44802648 2025-05-28,13:55:36.000,148,11087927,4805,0,1748440535,13214.430993249996,28627.273230780003,53331.37116816 2025-05-28,13:55:37.000,148,11087850,4325,0,1748440536,13214.417520629991,27703.675070790006,53331.39911664 2025-05-28,13:55:38.000,148,11087913,4645,0,1748440537,13214.390575389996,27703.73146383,53331.392129520005 2025-05-28,13:55:39.000,148,11087919,4725,0,1748440538,13214.410784319996,32321.792755079994,53331.441039360005 2025-05-28,13:55:40.000,148,11087898,4285,0,1748440539,13214.383839080001,27703.837200780006,53331.46200072001 2025-05-28,13:55:41.000,148,11087925,4725,0,1748440540,13214.397311699991,26780.246089919994,53331.38514240001 2025-05-28,13:55:42.000,148,11087859,3845,0,1748440541,13214.424256940001,30936.490678350005,53331.38514240001 2025-05-28,13:55:43.000,148,11087933,4725,0,1748440542,13214.377102769991,32783.736342239994,53331.40610376 2025-05-28,13:55:44.000,148,11087865,4765,0,1748440543,13214.356893839991,27242.11918578,53331.35719392 2025-05-28,13:55:45.000,148,11087939,4725,0,1748440544,13214.32321229,20315.108313899997,53331.37815528 2025-05-28,13:55:46.000,148,11087733,4845,0,1748440545,13214.32321229,31398.363774209996,53331.42706512 2025-05-28,13:55:47.000,148,11087801,5085,0,1748440546,13214.316475979991,33707.35564962,53331.39911664 2025-05-28,13:55:48.000,148,11087908,4325,0,1748440547,13214.28279443,29551.146306840004,53331.37116816 2025-05-28,13:55:49.000,148,11087868,4205,0,1748440548,13214.30300336,28627.562245110006,53331.40610376 2025-05-28,13:55:50.000,148,11087907,3924,0,1748440549,13214.2625855,29089.477635749994,53331.30129696 2025-05-28,13:55:51.000,148,11087877,4885,0,1748440550,13214.309739669996,29551.252043789995,53331.322258320004 2025-05-28,13:55:52.000,148,11087916,3965,0,1748440551,13214.34342122,33707.496632220005,53331.35719392 2025-05-28,13:55:53.000,148,11087893,4645,0,1748440552,13214.356893839991,31398.504756809998,53331.343219680006 2025-05-28,13:55:54.000,148,11087914,4485,0,1748440553,13214.32321229,27704.133264239994,53331.30129696 2025-05-28,13:55:55.000,148,11087910,4165,0,1748440554,13214.350157529996,35092.92559329,53331.28732272001 2025-05-28,13:55:56.000,148,11087889,4845,0,1748440555,13214.336684909991,29089.618618349996,53331.23142576 2025-05-28,13:55:57.000,148,11087913,4485,0,1748440556,13214.410784319996,32784.01830744,53331.30129696 2025-05-28,13:55:58.000,148,11087878,4365,0,1748440557,13214.410784319996,28627.766669880002,53331.28732272001 2025-05-28,13:55:59.000,148,11087851,4525,0,1748440558,13214.444465870001,34169.41907199001,53331.273348480005 2025-05-28,13:56:00.000,148,11087937,4045,0,1748440559,13214.491620039997,26780.591497290006,53331.28732272001 2025-05-28,13:56:01.000,148,11087868,4285,0,1748440560,13214.478147419992,31860.384901800004,53331.18950304 2025-05-28,13:56:02.000,148,11087881,4645,0,1748440561,13214.545510520002,28165.971114450003,53331.31527120001 2025-05-28,13:56:03.000,148,11087926,4365,0,1748440562,13214.552246829997,29089.56927444,53331.24540000001 2025-05-28,13:56:04.000,148,11087907,5005,0,1748440563,13214.565719450002,30936.800840070006,53331.32924544 2025-05-28,13:56:05.000,148,11087874,4325,0,1748440564,13214.579192069992,26780.563300769994,53331.23841288 2025-05-28,13:56:06.000,148,11087905,4645,0,1748440565,13214.525301590002,34169.32038417,53331.2104644 2025-05-28,13:56:07.000,148,11087938,4525,0,1748440566,13214.572455759997,25856.845305569994,53331.21745152001 2025-05-28,13:56:08.000,148,11087914,4445,0,1748440567,13214.552246829997,34169.235794609995,53331.273348480005 2025-05-28,13:56:09.000,148,11087874,4125,0,1748440568,13214.518565279992,33245.68697852999,53331.23142576 2025-05-28,13:56:10.000,148,11087888,4325,0,1748440569,13214.505092660002,31398.47656029,53331.21745152001 2025-05-28,13:56:11.000,148,11087905,4685,0,1748440570,13214.525301590002,29551.20269988,53331.224438640005 2025-05-28,13:56:12.000,148,11087918,4085,0,1748440571,13214.478147419992,33707.3979444,53331.2803356 2025-05-28,13:56:13.000,148,11087907,4645,0,1748440572,13214.478147419992,34630.98200613,53331.12661896001 2025-05-28,13:56:14.000,148,11087880,3565,0,1748440573,13214.491620039997,28165.801935330004,53331.2104644 2025-05-28,13:56:15.000,148,11087879,5005,0,1748440574,13214.451202179996,26780.34477774,53331.18950304 2025-05-28,13:56:16.000,148,11087902,4365,0,1748440575,13214.464674800001,31398.370823339996,53331.16155456 2025-05-28,13:56:17.000,148,11087879,4565,0,1748440576,13214.417520629991,32321.983081590006,53331.175528800006 2025-05-28,13:56:18.000,148,11087889,4725,0,1748440577,13214.424256940001,31398.384921599994,53331.18950304 2025-05-28,13:56:19.000,148,11087894,4045,0,1748440578,13214.410784319996,29551.20974901,53331.18251592 2025-05-28,13:56:20.000,148,11087871,4965,0,1748440579,13214.383839080001,26780.35182687,53331.14758032001 2025-05-28,13:56:21.000,148,11087872,4445,0,1748440580,13214.363630150001,30012.998255309998,53331.20347728 2025-05-28,13:56:22.000,148,11087905,4445,0,1748440581,13214.350157529996,28627.597490760003,53331.18950304 2025-05-28,13:56:23.000,148,11087928,4365,0,1748440582,13214.289530739996,32321.997179850005,53331.1405932 2025-05-28,13:56:24.000,148,11087859,4805,0,1748440583,13214.24237657,28165.8653775,53331.154567440004 2025-05-28,13:56:25.000,148,11087907,4725,0,1748440584,13214.22216764,32783.90552135999,53331.11963184001 2025-05-28,13:56:26.000,148,11087897,4645,0,1748440585,13214.20195871,28627.63978554,53331.07770912001 2025-05-28,13:56:27.000,148,11087874,4245,0,1748440586,13214.17501346999,28165.823082720002,53331.056747760005 2025-05-28,13:56:28.000,148,11087739,4685,0,1748440587,13214.12112299,32322.04652376,53331.02879928001 2025-05-28,13:56:29.000,148,11087942,4004,0,1748440588,13214.10091406,30474.814958129995,53331.08469624 2025-05-28,13:56:30.000,148,11087854,4565,0,1748440589,13214.026814649995,28627.597490760003,53330.986876560004 2025-05-28,13:56:31.000,148,11087899,4445,0,1748440590,13214.006605719995,32322.0324255,53330.95194096001 2025-05-28,13:56:32.000,148,11087867,3804,0,1748440591,13213.986396789995,28627.62568728,53330.9659152 2025-05-28,13:56:33.000,148,11087851,4565,0,1748440592,13213.97966048,30474.885449430003,53330.92399248 2025-05-28,13:56:34.000,148,11087929,4605,0,1748440593,13213.93924262,27242.182627949995,53330.97290232 2025-05-28,13:56:35.000,148,11087905,4645,0,1748440594,13213.925769999994,26318.584467959998,53330.9659152 2025-05-28,13:56:36.000,148,11087859,4765,0,1748440595,13213.89882476,26318.54217318,53330.91001824001 2025-05-28,13:56:37.000,148,11087890,4285,0,1748440596,13213.865143209994,30474.76561422,53330.90303112 2025-05-28,13:56:38.000,148,11087918,4325,0,1748440597,13213.83146165999,32321.933737679996,53330.86809552 2025-05-28,13:56:39.000,148,11087906,4285,0,1748440598,13213.824725349994,27242.076891000004,53330.90303112 2025-05-28,13:56:40.000,148,11087890,4365,0,1748440599,13213.737153319998,28165.639805340004,53330.8261728 2025-05-28,13:56:41.000,148,11087893,4965,0,1748440600,13213.683262839993,30012.864321839996,53330.79123720001 2025-05-28,13:56:42.000,148,11087876,4325,0,1748440601,13213.629372359988,30012.786781410003,53330.84713416 2025-05-28,13:56:43.000,148,11087890,4205,0,1748440602,13213.575481879998,27241.992301439997,53330.76328872001 2025-05-28,13:56:44.000,148,11087846,4325,0,1748440603,13213.535064019998,31859.94785574,53330.76328872001 2025-05-28,13:56:45.000,148,11087920,4485,0,1748440604,13213.521591399993,32321.73636204,53330.74232736001 2025-05-28,13:56:46.000,148,11087856,4125,0,1748440605,13213.467700920002,28165.498822740003,53330.78425008001 2025-05-28,13:56:47.000,148,11087917,4765,0,1748440606,13213.440755679992,27241.865417099994,53330.70739176 2025-05-28,13:56:48.000,148,11087916,4325,0,1748440607,13213.353183649997,29089.054687950003,53330.71437888001 2025-05-28,13:56:49.000,148,11087894,4165,0,1748440608,13213.312765789997,28627.287329040002,53330.67944328 2025-05-28,13:56:50.000,148,11087881,5205,0,1748440609,13213.238666379992,32783.54601573,53330.69341752001 2025-05-28,13:56:51.000,148,11087896,4245,0,1748440610,13213.258875309992,30012.723339239994,53330.62354632001 2025-05-28,13:56:52.000,148,11087913,4565,0,1748440611,13213.204984830001,30936.272155319995,53330.60957208 2025-05-28,13:56:53.000,148,11087876,4285,0,1748440612,13213.157830659991,26318.330699280006,53330.56764936 2025-05-28,13:56:54.000,148,11087901,4725,0,1748440613,13213.151094349996,26318.39414145,53330.58861072 2025-05-28,13:56:55.000,148,11087919,4645,0,1748440614,13213.090467559996,30474.575287710002,53330.51873952 2025-05-28,13:56:56.000,148,11087925,4765,0,1748440615,13213.08373125,30012.723339239994,53330.52572664001 2025-05-28,13:56:57.000,148,11087927,4645,0,1748440616,13213.04331339,30012.695142719997,53330.504765280006 2025-05-28,13:56:58.000,148,11087923,4645,0,1748440617,13212.97595028999,32321.651772480007,53330.44886832001 2025-05-28,13:56:59.000,148,11087894,4245,0,1748440618,13212.928796119995,27241.851318839996,53330.39297136 2025-05-28,13:57:00.000,148,11087856,4245,0,1748440619,13212.908587189995,27241.80902406,53330.35104864 2025-05-28,13:57:01.000,148,11087853,4645,0,1748440620,13212.87490563999,30012.64579881,53330.34406152 2025-05-28,13:57:02.000,148,11087880,4445,0,1748440621,13212.82101516,31859.806873139998,53330.33008728001 2025-05-28,13:57:03.000,148,11087891,4845,0,1748440622,13212.80080623,28165.35784014,53330.267203200005 2025-05-28,13:57:04.000,148,11087892,4245,0,1748440623,13212.69302526999,24009.190792139998,53330.24624184 2025-05-28,13:57:05.000,148,11087888,4285,0,1748440624,13212.666080029994,30936.145270980007,53330.24624184 2025-05-28,13:57:06.000,148,11087887,4845,0,1748440625,13212.645871099994,31397.84918772,53330.21130624001 2025-05-28,13:57:07.000,148,11087903,4445,0,1748440626,13212.578507999999,31397.940826410006,53330.197332 2025-05-28,13:57:08.000,148,11087886,4325,0,1748440627,13212.558299069999,29088.829115789995,53330.25322896 2025-05-28,13:57:09.000,148,11087909,4605,0,1748440628,13212.517881209998,24932.612723879996,53330.26021608001 2025-05-28,13:57:10.000,148,11087887,3645,0,1748440629,13212.490935969989,28165.20980841,53330.12047368001 2025-05-28,13:57:11.000,148,11087826,4205,0,1748440630,13212.477463349998,29088.829115789995,53330.12047368001 2025-05-28,13:57:12.000,148,11087811,4765,0,1748440631,13212.463990729993,34168.52383248,53330.14143504001 2025-05-28,13:57:13.000,148,11087835,4605,0,1748440632,13212.484199659993,27241.49181321,53330.07855096 2025-05-28,13:57:14.000,148,11087665,4605,0,1748440633,13212.450518109988,30012.286293180005,53330.07156384001 2025-05-28,13:57:15.000,148,11087691,4605,0,1748440634,13212.457254419998,30012.236949269995,53330.04361536001 2025-05-28,13:57:16.000,148,11087750,4165,0,1748440635,13212.484199659993,29088.62469102,53330.08553808 2025-05-28,13:57:17.000,148,11087735,4485,0,1748440636,13212.490935969989,31859.355728819995,53330.099512320005 2025-05-28,13:57:18.000,148,11087735,4605,0,1748440637,13212.477463349998,34630.13611053,53330.06457672 2025-05-28,13:57:19.000,148,11087718,4085,0,1748440638,13212.457254419998,28164.941941469995,53329.99470552001 2025-05-28,13:57:20.000,148,11087858,4565,0,1748440639,13212.463990729993,29550.300411239994,53330.02964112 2025-05-28,13:57:21.000,148,11087856,4325,0,1748440640,13212.457254419998,28626.709300379996,53329.96675704 2025-05-28,13:57:22.000,148,11087839,4685,0,1748440641,13212.463990729993,32321.045547300004,53330.00867976 2025-05-28,13:57:23.000,148,11087806,4125,0,1748440642,13212.463990729993,31397.419190789995,53329.9178472 2025-05-28,13:57:24.000,148,11087800,4325,0,1748440643,13212.430309179988,29088.4555119,53329.89688584 2025-05-28,13:57:25.000,148,11087688,3965,0,1748440644,13212.410100249988,26317.632835409997,53329.89688584 2025-05-28,13:57:26.000,148,11087704,4125,0,1748440645,13212.389891319988,30935.59543884,53329.80605328001 2025-05-28,13:57:27.000,148,11087710,4285,0,1748440646,13212.362946079993,29088.46256103,53329.84098888 2025-05-28,13:57:28.000,148,11087680,4245,0,1748440647,13212.275374049997,27703.047698220005,53329.70823360001 2025-05-28,13:57:29.000,148,11087822,4325,0,1748440648,13212.234956189997,31397.37689601,53329.764130560005 2025-05-28,13:57:30.000,148,11087849,4725,0,1748440649,13212.181065709992,36015.304253790004,53329.79207904 2025-05-28,13:57:31.000,148,11087815,4845,0,1748440650,13212.133911539997,24470.408318910006,53329.75015632 2025-05-28,13:57:32.000,148,11087849,5165,0,1748440651,13212.046339510001,29088.43436451,53329.79207904 2025-05-28,13:57:33.000,148,11087848,4205,0,1748440652,13212.046339510001,29550.22991994,53329.72220784 2025-05-28,13:57:34.000,148,11087839,4525,0,1748440653,13211.978976409991,28164.829155390005,53329.72919496 2025-05-28,13:57:35.000,148,11087832,3885,0,1748440654,13211.918349619991,26779.435439969995,53329.673298 2025-05-28,13:57:36.000,148,11087798,4245,0,1748440655,13211.911613309996,28626.610612560005,53329.666310880006 2025-05-28,13:57:37.000,148,11087799,5005,0,1748440656,13211.81730496999,29550.180576030005,53329.70124648 2025-05-28,13:57:38.000,148,11087877,4805,0,1748440657,13211.810568659996,28164.74456583,53329.70124648 2025-05-28,13:57:39.000,148,11087810,3965,0,1748440658,13211.77688710999,32320.834073399994,53329.62438816 2025-05-28,13:57:40.000,148,11087814,4645,0,1748440659,13211.709524009995,30011.898591029996,53329.58945256001 2025-05-28,13:57:41.000,148,11087875,4645,0,1748440660,13211.709524009995,27702.885568230005,53329.58945256001 2025-05-28,13:57:42.000,148,11087857,4765,0,1748440661,13211.66236984,34629.69906447,53329.51259424 2025-05-28,13:57:43.000,148,11087852,4245,0,1748440662,13211.69605138999,30935.348719290007,53329.52656848 2025-05-28,13:57:44.000,148,11087855,4725,0,1748440663,13211.63542459999,25855.548265649995,53329.45669728 2025-05-28,13:57:45.000,148,11087868,4245,0,1748440664,13211.60174305,27240.949030200005,53329.428748800005 2025-05-28,13:57:46.000,148,11087878,4245,0,1748440665,13211.58153412,29549.891561700002,53329.43573592 2025-05-28,13:57:47.000,148,11087935,4525,0,1748440666,13211.58153412,35091.410030340005,53329.40080032001 2025-05-28,13:57:48.000,148,11087863,4445,0,1748440667,13211.56132519,28164.434404109998,53329.449710160006 2025-05-28,13:57:49.000,148,11087897,4805,0,1748440668,13211.507434709994,29088.018465839996,53329.428748800005 2025-05-28,13:57:50.000,148,11087909,4485,0,1748440669,13211.5006984,30935.158392779995,53329.41477456 2025-05-28,13:57:51.000,148,11087863,4725,0,1748440670,13211.51417101999,33705.94582362,53329.3938132 2025-05-28,13:57:52.000,148,11087862,4045,0,1748440671,13211.467016849994,30473.391033869993,53329.34490336 2025-05-28,13:57:53.000,148,11087794,4405,0,1748440672,13211.467016849994,30473.383984739994,53329.309967760004 2025-05-28,13:57:54.000,148,11087852,4125,0,1748440673,13211.446807919994,29549.75762823,53329.34490336 2025-05-28,13:57:55.000,148,11087867,4685,0,1748440674,13211.440071609999,26778.998393910006,53329.32394200001 2025-05-28,13:57:56.000,148,11087908,4085,0,1748440675,13211.440071609999,30473.3275917,53329.309967760004 2025-05-28,13:57:57.000,148,11087848,4125,0,1748440676,13211.406390059994,31396.911653429997,53329.261057920005 2025-05-28,13:57:58.000,148,11087747,3565,0,1748440677,13211.352499579989,30011.510888880002,53329.24009656 2025-05-28,13:57:59.000,148,11087745,4445,0,1748440678,13211.386181129994,30011.461544970007,53329.27503216001 2025-05-28,13:58:00.000,148,11087687,4045,0,1748440679,13211.339026959999,35091.15626166,53329.17022536 2025-05-28,13:58:01.000,148,11087832,4125,0,1748440680,13211.305345409994,26778.92085348,53329.22612232 2025-05-28,13:58:02.000,148,11087848,4085,0,1748440681,13211.258191239998,32320.488666029996,53329.26804504 2025-05-28,13:58:03.000,148,11087815,4565,0,1748440682,13211.184091829993,30473.243002140007,53329.212148080005 2025-05-28,13:58:04.000,148,11087883,4805,0,1748440683,13211.136937659998,27240.723458039996,53329.17721248 2025-05-28,13:58:05.000,148,11087857,4605,0,1748440684,13211.143673969993,30473.278247790004,53329.30298064001 2025-05-28,13:58:06.000,148,11087863,4725,0,1748440685,13211.109992420003,26778.91380435,53329.24708368 2025-05-28,13:58:07.000,148,11087885,4765,0,1748440686,13211.062838249993,28164.279323249997,53329.29599352 2025-05-28,13:58:08.000,148,11087882,4085,0,1748440687,13211.029156700002,31396.798867350008,53329.2191352 2025-05-28,13:58:09.000,148,11087876,4405,0,1748440688,13210.975266219997,34167.515806890005,53329.12830264 2025-05-28,13:58:10.000,148,11087872,3645,0,1748440689,13210.955057289997,33243.92469602999,53329.08637992001 2025-05-28,13:58:11.000,148,11087833,4485,0,1748440690,13210.907903120002,32320.319486909997,53329.114328400006 2025-05-28,13:58:12.000,148,11087838,4245,0,1748440691,13210.887694190002,33243.86125386,53329.0793928 2025-05-28,13:58:13.000,148,11087822,4125,0,1748440692,13210.840540019992,28164.145389779995,53329.15625112001 2025-05-28,13:58:14.000,148,11087875,3765,0,1748440693,13210.806858470001,32782.07979669,53329.163238240006 2025-05-28,13:58:15.000,148,11087891,4805,0,1748440694,13210.773176919996,24469.83029025,53329.114328400006 2025-05-28,13:58:16.000,148,11087819,4845,0,1748440695,13210.726022750001,28625.955043470007,53329.06541856001 2025-05-28,13:58:17.000,148,11087858,4045,0,1748440696,13210.638450719991,30011.327611500004,53329.07240568 2025-05-28,13:58:18.000,148,11087874,4245,0,1748440697,13210.571087619996,29549.546154330004,53329.0793928 2025-05-28,13:58:19.000,148,11087857,4765,0,1748440698,13210.50372452,32320.347683429995,53329.10734128001 2025-05-28,13:58:20.000,148,11087863,4525,0,1748440699,13210.4228888,29549.553203460004,53329.12830264 2025-05-28,13:58:21.000,148,11087883,4645,0,1748440700,13210.33531676999,26778.836263920006,53329.114328400006 2025-05-28,13:58:22.000,148,11087720,4125,0,1748440701,13210.32184415,31396.756572569997,53329.03048296 2025-05-28,13:58:23.000,148,11087770,4045,0,1748440702,13210.267953669994,32782.10799321,53328.98157312 2025-05-28,13:58:24.000,148,11087726,3765,0,1748440703,13210.187117949994,28164.103095,53328.974586000004 2025-05-28,13:58:25.000,148,11087738,4085,0,1748440704,13210.092809609989,32782.03045278,53329.0095216 2025-05-28,13:58:26.000,148,11087836,4325,0,1748440705,13210.072600679989,27702.30049044,53328.946637520006 2025-05-28,13:58:27.000,148,11087862,4565,0,1748440706,13210.025446509993,30473.045626499996,53328.91868904001 2025-05-28,13:58:28.000,148,11087862,4285,0,1748440707,13210.005237579993,29087.708304119995,53328.93965040001 2025-05-28,13:58:29.000,148,11087878,4285,0,1748440708,13209.931138169988,28625.947994340007,53328.93266328 2025-05-28,13:58:30.000,148,11087885,4845,0,1748440709,13209.917665549998,26778.75872349,53328.91868904001 2025-05-28,13:58:31.000,148,11087847,4685,0,1748440710,13209.910929240003,25393.435499369996,53328.9047148 2025-05-28,13:58:32.000,148,11087895,4605,0,1748440711,13209.863775069993,27702.363932609995,53328.93266328 2025-05-28,13:58:33.000,148,11087876,4245,0,1748440712,13209.830093520002,26317.019561099994,53328.93965040001 2025-05-28,13:58:34.000,148,11087890,3685,0,1748440713,13209.715576249997,31396.686081270003,53328.85580496 2025-05-28,13:58:35.000,148,11087879,4605,0,1748440714,13209.695367319997,30473.109068670004,53328.8348436 2025-05-28,13:58:36.000,148,11087844,4165,0,1748440715,13209.628004220001,34629.254969279995,53328.81388224 2025-05-28,13:58:37.000,148,11087862,4325,0,1748440716,13209.567377430001,26778.74462523,53328.81388224 2025-05-28,13:58:38.000,148,11087868,3645,0,1748440717,13209.513486949996,26778.808067399994,53328.79990800001 2025-05-28,13:58:39.000,148,11087881,4685,0,1748440718,13209.452860159996,27240.51198414,53328.7649724 2025-05-28,13:58:40.000,148,11087872,3525,0,1748440719,13209.35855181999,30934.869378450006,53328.73702392 2025-05-28,13:58:41.000,148,11087872,4325,0,1748440720,13209.351815509996,28164.138340649995,53328.79292088 2025-05-28,13:58:42.000,148,11087892,4125,0,1748440721,13209.270979789995,29087.708304119995,53328.86279208 2025-05-28,13:58:43.000,148,11087908,4045,0,1748440722,13209.21708930999,30473.00333172,53328.81388224 2025-05-28,13:58:44.000,148,11087842,4405,0,1748440723,13209.169935139995,28625.86340478,53328.709075440005 2025-05-28,13:58:45.000,148,11087841,4805,0,1748440724,13209.13625358999,26778.688232190005,53328.72304968 2025-05-28,13:58:46.000,148,11087867,4965,0,1748440725,13209.08236311,30934.805936279998,53328.6951012 2025-05-28,13:58:47.000,148,11087868,4565,0,1748440726,13209.03520893999,31858.432292790007,53328.660165600006 2025-05-28,13:58:48.000,148,11087831,4845,0,1748440727,13209.001527389999,33705.60746538,53328.778946640006 2025-05-28,13:58:49.000,148,11087880,3765,0,1748440728,13208.940900599999,35090.96593515,53328.68112696001 2025-05-28,13:58:50.000,148,11087839,5044,0,1748440729,13208.880273809998,30934.721346720005,53328.73003680001 2025-05-28,13:58:51.000,148,11087716,4325,0,1748440730,13208.839855949998,28164.032603700005,53328.68811408 2025-05-28,13:58:52.000,148,11087867,4685,0,1748440731,13208.826383329993,28625.842257390002,53328.79990800001 2025-05-28,13:58:53.000,148,11087889,4565,0,1748440732,13208.732074989988,28625.799962610006,53328.757985280005 2025-05-28,13:58:54.000,148,11087888,4405,0,1748440733,13208.752283919988,25855.104170460007,53328.709075440005 2025-05-28,13:58:55.000,148,11087891,4725,0,1748440734,13208.664711889993,31396.538049540002,53328.70208832001 2025-05-28,13:58:56.000,148,11087836,3365,0,1748440735,13208.563667239992,30934.820034539996,53328.67413984 2025-05-28,13:58:57.000,148,11087836,3685,0,1748440736,13208.536721999997,28163.969161529996,53328.6951012 2025-05-28,13:58:58.000,148,11087856,3165,0,1748440737,13208.482831519992,29087.574370650007,53328.639204240004 2025-05-28,13:58:59.000,148,11087868,4125,0,1748440738,13208.442413659992,30011.144334120007,53328.66715272 2025-05-28,13:59:00.000,148,11087885,4645,0,1748440739,13208.388523180001,27240.37100154,53328.67413984 2025-05-28,13:59:01.000,148,11087865,4725,0,1748440740,13208.381786869992,30934.62970803,53328.71606256 2025-05-28,13:59:02.000,148,11087879,4965,0,1748440741,13208.348105320001,30011.05269543,53328.67413984 2025-05-28,13:59:03.000,148,11087910,4205,0,1748440742,13208.314423769996,30011.0456463,53328.639204240004 2025-05-28,13:59:04.000,148,11087850,4325,0,1748440743,13208.300951149991,26778.533151330004,53328.60426864001 2025-05-28,13:59:05.000,148,11087838,4205,0,1748440744,13208.280742219991,24931.365027869993,53328.60426864001 2025-05-28,13:59:06.000,148,11087880,4325,0,1748440745,13208.213379119996,25854.885647429997,53328.54837168 2025-05-28,13:59:07.000,148,11087898,4365,0,1748440746,13208.17969756999,30472.784808690005,53328.62523 2025-05-28,13:59:08.000,148,11087862,4485,0,1748440747,13208.10559816,31858.17852411,53328.68112696001 2025-05-28,13:59:09.000,148,11087905,4485,0,1748440748,13208.071916609995,30934.643806289998,53328.660165600006 2025-05-28,13:59:10.000,148,11087855,4004,0,1748440749,13208.01802612999,28163.94096501,53328.64619136 2025-05-28,13:59:11.000,148,11087918,4085,0,1748440750,13207.991080889995,28163.92686675,53328.64619136 2025-05-28,13:59:12.000,148,11087884,4125,0,1748440751,13207.970871959995,27702.244097400006,53328.70208832001 2025-05-28,13:59:13.000,148,11087901,4525,0,1748440752,13207.92371779,31858.368850619998,53328.68112696001 2025-05-28,13:59:14.000,148,11087905,4685,0,1748440753,13207.910245169995,32781.959961479995,53328.65317848001 2025-05-28,13:59:15.000,148,11087837,4405,0,1748440754,13207.829409449994,23546.189835480007,53328.660165600006 2025-05-28,13:59:16.000,148,11087764,4325,0,1748440755,13207.82267314,30011.320562370005,53328.660165600006 2025-05-28,13:59:17.000,148,11087849,4805,0,1748440756,13207.802464209999,31396.798867350008,53328.6951012 2025-05-28,13:59:18.000,148,11087844,4165,0,1748440757,13207.802464209999,31396.749523439998,53328.59728152 2025-05-28,13:59:19.000,148,11087773,4445,0,1748440758,13207.741837419999,26317.054806750006,53328.66715272 2025-05-28,13:59:20.000,148,11087865,4525,0,1748440759,13207.77551896999,30473.285296920003,53328.65317848001 2025-05-28,13:59:21.000,148,11087814,4245,0,1748440760,13207.77551896999,30935.066754090003,53328.65317848001 2025-05-28,13:59:22.000,148,11087858,4165,0,1748440761,13207.75531003999,30935.017410180008,53328.68811408 2025-05-28,13:59:23.000,148,11087805,4525,0,1748440762,13207.77551896999,32320.467518639998,53328.67413984 2025-05-28,13:59:24.000,148,11087811,4645,0,1748440763,13207.708155869994,29549.708284320004,53328.70208832001 2025-05-28,13:59:25.000,148,11087798,4325,0,1748440764,13207.708155869994,23546.366063730005,53328.73003680001 2025-05-28,13:59:26.000,148,11087834,4125,0,1748440765,13207.687946939994,30935.052655830004,53328.70208832001 2025-05-28,13:59:27.000,148,11087800,4205,0,1748440766,13207.681210629999,27702.48376782,53328.71606256 2025-05-28,13:59:28.000,148,11087834,4085,0,1748440767,13207.640792769998,31858.587373650007,53328.70208832001 2025-05-28,13:59:29.000,148,11087833,4365,0,1748440768,13207.647529079994,30473.200707359996,53328.71606256 2025-05-28,13:59:30.000,148,11087803,4725,0,1748440769,13207.620583839998,30934.989213659996,53328.72304968 2025-05-28,13:59:31.000,148,11087810,4365,0,1748440770,13207.607111219993,32320.361781689993,53328.67413984 2025-05-28,13:59:32.000,148,11087856,4165,0,1748440771,13207.586902289993,31396.805916480007,53328.639204240004 2025-05-28,13:59:33.000,148,11087843,4405,0,1748440772,13207.613847529989,33705.7766445,53328.63221712001 2025-05-28,13:59:34.000,148,11087880,4004,0,1748440773,13207.593638599988,30934.94691888,53328.660165600006 2025-05-28,13:59:35.000,148,11087858,4325,0,1748440774,13207.586902289993,30934.989213659996,53328.72304968 2025-05-28,13:59:36.000,148,11087834,4245,0,1748440775,13207.519539189998,27240.624770220005,53328.70208832001 2025-05-28,13:59:37.000,148,11087850,4205,0,1748440776,13207.539748119998,27702.44852217,53328.71606256 2025-05-28,13:59:38.000,148,11087886,4045,0,1748440777,13207.472385020003,27240.68821239,53328.68112696001 2025-05-28,13:59:39.000,148,11087797,4525,0,1748440778,13207.452176090002,28626.166517370002,53328.68112696001 2025-05-28,13:59:40.000,148,11087850,4405,0,1748440779,13207.418494539997,27702.62475042,53328.6951012 2025-05-28,13:59:41.000,148,11087867,4805,0,1748440780,13207.371340370002,28626.18766476,53328.757985280005 2025-05-28,13:59:42.000,148,11087815,4845,0,1748440781,13207.324186199992,33705.910577970004,53328.778946640006 2025-05-28,13:59:43.000,148,11087830,4325,0,1748440782,13207.290504650002,28626.19471389,53328.827856480006 2025-05-28,13:59:44.000,148,11087864,4285,0,1748440783,13207.223141549992,31858.728356249994,53328.709075440005 2025-05-28,13:59:45.000,148,11087849,4485,0,1748440784,13207.169251070001,30935.214785820004,53328.68811408 2025-05-28,13:59:46.000,148,11087748,4045,0,1748440785,13207.135569519996,31858.81294581,53328.70208832001 2025-05-28,13:59:47.000,148,11087705,4645,0,1748440786,13207.108624280001,30011.630724090006,53328.709075440005 2025-05-28,13:59:48.000,148,11087706,4285,0,1748440787,13207.061470109991,34629.586278389994,53328.63221712001 2025-05-28,13:59:49.000,148,11087694,4325,0,1748440788,13207.021052249991,33705.93877449,53328.71606256 2025-05-28,13:59:50.000,148,11087799,4725,0,1748440789,13206.96716177,27240.808047600003,53328.7649724 2025-05-28,13:59:51.000,148,11087854,4205,0,1748440790,13206.96042545999,27702.645897809998,53328.74401104 2025-05-28,13:59:52.000,148,11087832,4365,0,1748440791,13206.94021652999,26317.252182390002,53328.73003680001 2025-05-28,13:59:53.000,148,11087846,3605,0,1748440792,13206.92674391,25393.682218920003,53328.73702392 2025-05-28,13:59:54.000,148,11087871,4765,0,1748440793,13206.92000759999,29549.91270909,53328.74401104 2025-05-28,13:59:55.000,148,11087851,4004,0,1748440794,13206.92674391,25855.555314779995,53328.73702392 2025-05-28,13:59:56.000,148,11087858,4525,0,1748440795,13206.893062359995,25855.583511300007,53328.70208832001 2025-05-28,13:59:57.000,148,11087847,4605,0,1748440796,13206.82569926,27702.80097867,53328.67413984 2025-05-28,13:59:58.000,148,11087869,3804,0,1748440797,13206.79875401999,28626.448482570006,53328.71606256 2025-05-28,13:59:59.000,148,11087840,4605,0,1748440798,13206.81896294999,22623.18380241,53328.7649724 2025-05-28,14:00:00.000,148,11087841,4925,0,1748440799,13206.7852814,24470.337827609997,53328.79990800001 2025-05-28,14:00:01.000,148,11087811,4965,0,1748440800,13206.731390919995,35553.508698360005,53328.77195952001 2025-05-28,14:00:02.000,148,11087824,3365,0,1748440801,13206.690973059995,28626.624710820004,53328.778946640006 2025-05-28,14:00:03.000,148,11087838,3365,0,1748440802,13206.63708257999,34630.044471839996,53328.79990800001 2025-05-28,14:00:04.000,148,11087827,4685,0,1748440803,13206.59666471999,30935.644782749994,53328.827856480006 2025-05-28,14:00:05.000,148,11087798,3885,0,1748440804,13206.515828999989,26779.54117692,53328.73702392 2025-05-28,14:00:06.000,148,11087854,4085,0,1748440805,13206.441729589998,30012.152359710002,53328.709075440005 2025-05-28,14:00:07.000,148,11087877,4165,0,1748440806,13206.441729589998,30473.990209919997,53328.75099816001 2025-05-28,14:00:08.000,148,11087850,4045,0,1748440807,13206.347421249993,30935.7505197,53328.73003680001 2025-05-28,14:00:09.000,148,11087796,4085,0,1748440808,13206.320476009998,28164.998334510004,53328.73003680001 2025-05-28,14:00:10.000,148,11087823,4965,0,1748440809,13206.280058149998,29550.3850008,53328.72304968 2025-05-28,14:00:11.000,148,11087849,3885,0,1748440810,13206.259849219998,33244.79878815,53328.81388224 2025-05-28,14:00:12.000,148,11087871,4845,0,1748440811,13206.212695050002,28165.005383640004,53328.73702392 2025-05-28,14:00:13.000,148,11087828,4125,0,1748440812,13206.192486120002,28165.019481900003,53328.79292088 2025-05-28,14:00:14.000,148,11087843,4645,0,1748440813,13206.165540879992,30935.863305780003,53328.778946640006 2025-05-28,14:00:15.000,148,11087765,3924,0,1748440814,13206.131859330002,30012.286293180005,53328.68112696001 2025-05-28,14:00:16.000,148,11087819,5044,0,1748440815,13206.111650400002,30935.877404040002,53328.74401104 2025-05-28,14:00:17.000,148,11087817,4805,0,1748440816,13206.071232540002,28165.160464500004,53328.78593376 2025-05-28,14:00:18.000,148,11087811,4765,0,1748440817,13206.077968849997,29088.744526230003,53328.78593376 2025-05-28,14:00:19.000,148,11087832,3525,0,1748440818,13206.037550989997,29088.850263180007,53328.73003680001 2025-05-28,14:00:20.000,148,11087807,4965,0,1748440819,13206.030814680002,27241.597550160004,53328.827856480006 2025-05-28,14:00:21.000,148,11087844,3485,0,1748440820,13205.983660509992,30936.110025329996,53328.8348436 2025-05-28,14:00:22.000,148,11087829,3725,0,1748440821,13205.949978960001,30936.110025329996,53328.78593376 2025-05-28,14:00:23.000,148,11087840,3285,0,1748440822,13205.936506339996,27703.562284710002,53328.806895120004 2025-05-28,14:00:24.000,148,11087855,4725,0,1748440823,13205.929770030001,29550.836145120003,53328.86977920001 2025-05-28,14:00:25.000,148,11087825,4565,0,1748440824,13205.902824789991,25856.44350516,53328.74401104 2025-05-28,14:00:26.000,148,11087827,3725,0,1748440825,13205.882615859991,27703.717365570003,53328.757985280005 2025-05-28,14:00:27.000,148,11087830,3285,0,1748440826,13205.855670619996,34630.67184441,53328.81388224 2025-05-28,14:00:28.000,148,11087810,4245,0,1748440827,13205.862406929991,30936.314450100006,53328.827856480006 2025-05-28,14:00:29.000,148,11087868,4045,0,1748440828,13205.82872538,28627.364869469995,53328.77195952001 2025-05-28,14:00:30.000,148,11087788,4205,0,1748440829,13205.82872538,28165.54111752,53328.84881784001 2025-05-28,14:00:31.000,148,11087839,4525,0,1748440830,13205.80851645,24471.176674079994,53328.82086936001 2025-05-28,14:00:32.000,148,11087852,4245,0,1748440831,13205.76136227999,30012.8079288,53328.757985280005 2025-05-28,14:00:33.000,148,11087906,4045,0,1748440832,13205.76809859,29551.082864669996,53328.85580496 2025-05-28,14:00:34.000,148,11087822,4285,0,1748440833,13205.76136227999,30474.716270310004,53328.86977920001 2025-05-28,14:00:35.000,148,11087817,4845,0,1748440834,13205.74115334999,25856.683175579994,53328.81388224 2025-05-28,14:00:36.000,148,11087864,3924,0,1748440835,13205.68726287,30474.77266335,53328.77195952001 2025-05-28,14:00:37.000,148,11087825,4645,0,1748440836,13205.673790249995,24933.127310370008,53328.8348436 2025-05-28,14:00:38.000,148,11087836,4125,0,1748440837,13205.633372389995,30936.617562690008,53328.85580496 2025-05-28,14:00:39.000,148,11087849,4605,0,1748440838,13205.57948190999,33245.63058549,53328.84881784001 2025-05-28,14:00:40.000,148,11087810,3365,0,1748440839,13205.56600929,28627.660932929997,53328.93266328 2025-05-28,14:00:41.000,148,11087801,3725,0,1748440840,13205.56600929,30936.69510312,53328.91868904001 2025-05-28,14:00:42.000,148,11087794,4445,0,1748440841,13205.5053825,26780.542153379996,53328.827856480006 2025-05-28,14:00:43.000,148,11087859,4605,0,1748440842,13205.48517357,26318.767745339996,53328.757985280005 2025-05-28,14:00:44.000,148,11087796,4485,0,1748440843,13205.471700949995,25857.021533820007,53328.81388224 2025-05-28,14:00:45.000,148,11087814,4645,0,1748440844,13205.532327739995,34169.58120198001,53328.876766320005 2025-05-28,14:00:46.000,148,11087832,3005,0,1748440845,13205.48517357,30013.421203110003,53328.778946640006 2025-05-28,14:00:47.000,148,11087838,3685,0,1748440846,13205.47843725999,27242.61262488,53328.78593376 2025-05-28,14:00:48.000,148,11087822,3965,0,1748440847,13205.46496464,25395.47974707,53328.89772768001 2025-05-28,14:00:49.000,148,11087848,3444,0,1748440848,13205.42454678,33246.187466760006,53328.84881784001 2025-05-28,14:00:50.000,148,11087834,4285,0,1748440849,13205.44475571,25395.550238370008,53328.7649724 2025-05-28,14:00:51.000,148,11087823,4645,0,1748440850,13205.41781046999,28166.429307900005,53328.709075440005 2025-05-28,14:00:52.000,148,11087887,3965,0,1748440851,13205.390865229994,26319.21184053,53328.84881784001 2025-05-28,14:00:53.000,148,11087845,4605,0,1748440852,13205.42454678,27242.894590080003,53328.79292088 2025-05-28,14:00:54.000,148,11087823,4645,0,1748440853,13205.41781046999,25857.479727269994,53328.84183072 2025-05-28,14:00:55.000,148,11087832,3245,0,1748440854,13205.350447369994,28166.513897459998,53328.86977920001 2025-05-28,14:00:56.000,148,11087793,3845,0,1748440855,13205.363919989999,28166.549143109994,53328.84183072 2025-05-28,14:00:57.000,148,11087832,4405,0,1748440856,13205.33697474999,28166.63373267,53328.85580496 2025-05-28,14:00:58.000,148,11087863,4645,0,1748440857,13205.303293199999,29090.267138309995,53328.86279208 2025-05-28,14:00:59.000,148,11087813,4605,0,1748440858,13205.276347959989,28166.676027449997,53328.89074056 2025-05-28,14:01:00.000,148,11087836,4405,0,1748440859,13205.202248549998,27704.894570279997,53328.79292088 2025-05-28,14:01:01.000,148,11087830,3645,0,1748440860,13205.222457479998,32784.79371174,53328.91868904001 2025-05-28,14:01:02.000,148,11087807,3485,0,1748440861,13205.202248549998,30013.985133509996,53328.9047148 2025-05-28,14:01:03.000,148,11087859,4765,0,1748440862,13205.188775929993,29552.231872860008,53328.86279208 2025-05-28,14:01:04.000,148,11087851,4565,0,1748440863,13205.148358069993,26319.648886590003,53328.946637520006 2025-05-28,14:01:05.000,148,11087832,4525,0,1748440864,13205.161830689998,30014.133165239997,53328.93965040001 2025-05-28,14:01:06.000,148,11087819,5044,0,1748440865,13205.128149139993,28166.894550480007,53328.88375344 2025-05-28,14:01:07.000,148,11087845,3725,0,1748440866,13205.067522349993,23548.896701399994,53328.82086936001 2025-05-28,14:01:08.000,148,11087855,4805,0,1748440867,13205.060786039998,33708.68793519,53328.9047148 2025-05-28,14:01:09.000,148,11087811,3924,0,1748440868,13205.060786039998,28628.795842859996,53328.84881784001 2025-05-28,14:01:10.000,148,11087832,4485,0,1748440869,13205.013631870002,30014.196607410006,53328.88375344 2025-05-28,14:01:11.000,148,11087814,4125,0,1748440870,13205.027104489993,30014.231853060002,53328.95362464 2025-05-28,14:01:12.000,148,11087822,4325,0,1748440871,13204.979950319997,27705.225879389996,53328.95362464 2025-05-28,14:01:13.000,148,11087840,4205,0,1748440872,13204.986686629993,33247.0192641,53328.89772768001 2025-05-28,14:01:14.000,148,11087784,3485,0,1748440873,13204.946268769992,32785.209610410006,53328.88375344 2025-05-28,14:01:15.000,148,11087820,3444,0,1748440874,13204.959741389997,30014.485621739994,53328.946637520006 2025-05-28,14:01:16.000,148,11087836,3405,0,1748440875,13204.899114599997,29090.887461749997,53328.9047148 2025-05-28,14:01:17.000,148,11087846,4085,0,1748440876,13204.912587220002,32323.6537254,53328.91868904001 2025-05-28,14:01:18.000,148,11087838,3405,0,1748440877,13204.905850909992,27243.782780459995,53328.974586000004 2025-05-28,14:01:19.000,148,11087804,4365,0,1748440878,13204.858696739997,29552.887441950006,53328.85580496 2025-05-28,14:01:20.000,148,11087828,4365,0,1748440879,13204.845224119992,31400.154253229994,53328.925676160005 2025-05-28,14:01:21.000,148,11087832,3525,0,1748440880,13204.811542570002,28629.338625870005,53328.98856024001 2025-05-28,14:01:22.000,148,11087837,3565,0,1748440881,13204.791333640002,27705.698171099997,53328.84881784001 2025-05-28,14:01:23.000,148,11087806,3405,0,1748440882,13204.791333640002,29091.17647608,53328.85580496 2025-05-28,14:01:24.000,148,11087816,4165,0,1748440883,13204.764388399992,31400.196548010004,53328.88375344 2025-05-28,14:01:25.000,148,11087817,4445,0,1748440884,13204.784597329992,29091.232869119995,53328.91170192 2025-05-28,14:01:26.000,148,11087796,4245,0,1748440885,13204.723970539992,28629.38796978,53328.82086936001 2025-05-28,14:01:27.000,148,11087811,4605,0,1748440886,13204.723970539992,25858.558244159998,53328.827856480006 2025-05-28,14:01:28.000,148,11087814,4125,0,1748440887,13204.723970539992,29091.296311290003,53328.96061176 2025-05-28,14:01:29.000,148,11087794,3924,0,1748440888,13204.703761609991,30014.90856954,53328.89772768001 2025-05-28,14:01:30.000,148,11087790,4004,0,1748440889,13204.717234229996,30014.929716929997,53328.8348436 2025-05-28,14:01:31.000,148,11087811,4565,0,1748440890,13204.663343749991,28167.691102170007,53328.96061176 2025-05-28,14:01:32.000,148,11087772,4045,0,1748440891,13204.663343749991,30938.527876919994,53328.9047148 2025-05-28,14:01:33.000,148,11087798,4205,0,1748440892,13204.663343749991,30014.859225630003,53328.91170192 2025-05-28,14:01:34.000,148,11087845,4605,0,1748440893,13204.697025299996,26320.396094370008,53328.876766320005 2025-05-28,14:01:35.000,148,11087784,3444,0,1748440894,13204.676816369996,32323.95683799,53328.89074056 2025-05-28,14:01:36.000,148,11087802,4405,0,1748440895,13204.697025299996,29553.049571940006,53328.91170192 2025-05-28,14:01:37.000,148,11087857,4685,0,1748440896,13204.663343749991,29091.268114770006,53328.8348436 2025-05-28,14:01:38.000,148,11087800,4245,0,1748440897,13204.737443159996,31862.16833169,53328.89074056 2025-05-28,14:01:39.000,148,11087823,4645,0,1748440898,13204.750915780001,28629.507804990004,53328.93965040001 2025-05-28,14:01:40.000,148,11087817,4885,0,1748440899,13204.730706850001,29553.056621070005,53328.9047148 2025-05-28,14:01:41.000,148,11087815,3804,0,1748440900,13204.744179469992,32324.062574940006,53328.86977920001 2025-05-28,14:01:42.000,148,11087813,3645,0,1748440901,13204.784597329992,28629.528952380002,53328.89074056 2025-05-28,14:01:43.000,148,11087800,4125,0,1748440902,13204.764388399992,28629.585345419997,53328.93266328 2025-05-28,14:01:44.000,148,11087635,3965,0,1748440903,13204.757652089997,29553.246947580003,53328.946637520006 2025-05-28,14:01:45.000,148,11087770,4165,0,1748440904,13204.757652089997,30476.85920583,53329.02349584 2025-05-28,14:01:46.000,148,11087830,3965,0,1748440905,13204.777861019997,34171.42102491,53328.96061176 2025-05-28,14:01:47.000,148,11087823,4645,0,1748440906,13204.764388399992,26782.360828920006,53328.89074056 2025-05-28,14:01:48.000,148,11087773,4485,0,1748440907,13204.798069949997,28629.676984110003,53329.03048296 2025-05-28,14:01:49.000,148,11087807,3565,0,1748440908,13204.838487809997,33247.82991405,53329.0793928 2025-05-28,14:01:50.000,148,11087849,4765,0,1748440909,13204.825015189992,32785.98501470999,53328.98157312 2025-05-28,14:01:51.000,148,11087840,4485,0,1748440910,13204.804806259992,33709.688911649995,53328.974586000004 2025-05-28,14:01:52.000,148,11087809,3845,0,1748440911,13204.811542570002,27706.099971510004,53328.98856024001 2025-05-28,14:01:53.000,148,11087793,4605,0,1748440912,13204.858696739997,32324.245852320004,53329.02349584 2025-05-28,14:01:54.000,148,11087804,4125,0,1748440913,13204.838487809997,21702.588571800006,53328.946637520006 2025-05-28,14:01:55.000,148,11087811,3804,0,1748440914,13204.872169360002,31862.534886449997,53329.07240568 2025-05-28,14:01:56.000,148,11087840,3405,0,1748440915,13204.851960430002,27706.191610199996,53329.01650872001 2025-05-28,14:01:57.000,148,11087789,3924,0,1748440916,13204.831751500002,26782.57230282,53328.98856024001 2025-05-28,14:01:58.000,148,11087804,4205,0,1748440917,13204.872169360002,31862.577181229994,53329.044457200005 2025-05-28,14:01:59.000,148,11087815,4805,0,1748440918,13204.885641979992,29553.507765389993,53329.07240568 2025-05-28,14:02:00.000,148,11087749,5125,0,1748440919,13204.878905669997,31400.859166230002,53329.15625112001 2025-05-28,14:02:01.000,148,11087798,3685,0,1748440920,13204.865433049992,29553.676944510007,53329.10734128001 2025-05-28,14:02:02.000,148,11087699,3965,0,1748440921,13204.872169360002,34171.780530539996,53329.10035416 2025-05-28,14:02:03.000,148,11087806,3565,0,1748440922,13204.811542570002,30939.08475819,53329.03747008001 2025-05-28,14:02:04.000,148,11087761,4645,0,1748440923,13204.818278879997,30015.479549070005,53329.10035416 2025-05-28,14:02:05.000,148,11087803,4685,0,1748440924,13204.791333640002,28168.212737790003,53329.142276880004 2025-05-28,14:02:06.000,148,11087821,5005,0,1748440925,13204.851960430002,33710.03431902001,53329.13528976001 2025-05-28,14:02:07.000,148,11087785,4605,0,1748440926,13204.804806259992,28630.057637129998,53329.044457200005 2025-05-28,14:02:08.000,148,11087806,4165,0,1748440927,13204.811542570002,31862.774556870005,53329.10035416 2025-05-28,14:02:09.000,148,11087791,4525,0,1748440928,13204.845224119992,28630.050588,53329.17721248 2025-05-28,14:02:10.000,148,11087812,4325,0,1748440929,13204.777861019997,25397.298422609994,53329.149264 2025-05-28,14:02:11.000,148,11087818,4045,0,1748440930,13204.825015189992,26782.699187160004,53329.10035416 2025-05-28,14:02:12.000,148,11087771,4445,0,1748440931,13204.838487809997,28629.916654529996,53329.12830264 2025-05-28,14:02:13.000,148,11087794,3965,0,1748440932,13204.858696739997,27244.487693460003,53329.06541856001 2025-05-28,14:02:14.000,148,11087803,4525,0,1748440933,13204.872169360002,33248.02024056,53329.15625112001 2025-05-28,14:02:15.000,148,11087807,4485,0,1748440934,13204.885641979992,25397.164489140006,53329.24708368 2025-05-28,14:02:16.000,148,11087665,4645,0,1748440935,13204.825015189992,24011.777822849996,53329.10734128001 2025-05-28,14:02:17.000,148,11087776,4045,0,1748440936,13204.784597329992,32786.23878339,53329.10035416 2025-05-28,14:02:18.000,148,11087763,4645,0,1748440937,13204.757652089997,30477.218711459995,53329.19118672 2025-05-28,14:02:19.000,148,11087622,4045,0,1748440938,13204.730706850001,25859.058732389996,53329.142276880004 2025-05-28,14:02:20.000,148,11087800,3685,0,1748440939,13204.703761609991,28168.128148229996,53329.19817384 2025-05-28,14:02:21.000,148,11087800,3885,0,1748440940,13204.663343749991,29091.782701260003,53329.17721248 2025-05-28,14:02:22.000,148,11087798,4085,0,1748440941,13204.676816369996,27244.579332149995,53329.17721248 2025-05-28,14:02:23.000,148,11087793,4605,0,1748440942,13204.622925889991,34171.843972710005,53329.13528976001 2025-05-28,14:02:24.000,148,11087791,4645,0,1748440943,13204.602716959991,30015.53594211,53329.31695488 2025-05-28,14:02:25.000,148,11087758,4125,0,1748440944,13204.60945327,29091.895487340007,53329.25407080001 2025-05-28,14:02:26.000,148,11087817,4725,0,1748440945,13204.50167230999,34171.88626749,53329.24009656 2025-05-28,14:02:27.000,148,11087797,4205,0,1748440946,13204.494935999996,28630.092882779994,53329.19817384 2025-05-28,14:02:28.000,148,11087825,4685,0,1748440947,13204.46125444999,31862.83799904,53329.17721248 2025-05-28,14:02:29.000,148,11087782,4325,0,1748440948,13204.40062765999,27706.4735754,53329.114328400006 2025-05-28,14:02:30.000,148,11087799,4525,0,1748440949,13204.38041872999,21241.089079829995,53329.149264 2025-05-28,14:02:31.000,148,11087780,3965,0,1748440950,13204.32652825,29553.74743581,53329.212148080005 2025-05-28,14:02:32.000,148,11087783,4405,0,1748440951,13204.31979193999,26782.804924109994,53329.17721248 2025-05-28,14:02:33.000,148,11087790,4365,0,1748440952,13204.272637769995,28630.050588,53329.093367040005 2025-05-28,14:02:34.000,148,11087744,3125,0,1748440953,13204.232219909994,31400.936706659995,53329.17022536 2025-05-28,14:02:35.000,148,11087789,4525,0,1748440954,13204.164856809999,24935.531063700008,53329.19118672 2025-05-28,14:02:36.000,148,11087774,4325,0,1748440955,13204.110966329994,30939.077709060002,53329.142276880004 2025-05-28,14:02:37.000,148,11087782,4004,0,1748440956,13204.043603229999,29091.79679952,53329.114328400006 2025-05-28,14:02:38.000,148,11087752,3845,0,1748440957,13203.996449059989,28168.212737790003,53329.044457200005 2025-05-28,14:02:39.000,148,11087781,4445,0,1748440958,13203.956031199989,35557.23768813,53329.05843144 2025-05-28,14:02:40.000,148,11087780,3205,0,1748440959,13203.888668099993,28168.184541270006,53329.02349584 2025-05-28,14:02:41.000,148,11087795,4285,0,1748440960,13203.854986549988,29553.683993640007,53329.05144432 2025-05-28,14:02:42.000,148,11087821,4725,0,1748440961,13203.780887139998,29091.853192559996,53329.00253448 2025-05-28,14:02:43.000,148,11087770,3885,0,1748440962,13203.753941900002,29091.951880380002,53329.03747008001 2025-05-28,14:02:44.000,148,11087801,4565,0,1748440963,13203.726996659992,30015.599384279994,53328.98157312 2025-05-28,14:02:45.000,148,11087841,3645,0,1748440964,13203.700051419997,26782.91066106,53328.946637520006 2025-05-28,14:02:46.000,148,11087799,4645,0,1748440965,13203.720260349997,30939.26098644,53328.91868904001 2025-05-28,14:02:47.000,148,11087755,4605,0,1748440966,13203.679842489997,29092.064666460006,53328.88375344 2025-05-28,14:02:48.000,148,11087796,4004,0,1748440967,13203.632688320002,27706.649803649998,53328.84881784001 2025-05-28,14:02:49.000,148,11087768,4245,0,1748440968,13203.652897250002,22626.673121760003,53328.95362464 2025-05-28,14:02:50.000,148,11087787,3804,0,1748440969,13203.646160939992,38790.292966110006,53328.89772768001 2025-05-28,14:02:51.000,148,11087782,4365,0,1748440970,13203.652897250002,27706.699147559993,53328.91170192 2025-05-28,14:02:52.000,148,11087808,4165,0,1748440971,13203.625952009992,27706.734393210005,53328.9047148 2025-05-28,14:02:53.000,148,11087804,4085,0,1748440972,13203.572061530002,27706.741442340004,53328.89074056 2025-05-28,14:02:54.000,148,11087753,4565,0,1748440973,13203.565325219992,27706.734393210005,53328.89772768001 2025-05-28,14:02:55.000,148,11087763,4805,0,1748440974,13203.518171049996,30477.64165926,53328.9047148 2025-05-28,14:02:56.000,148,11087778,4125,0,1748440975,13203.551852600001,23088.65195457,53328.827856480006 2025-05-28,14:02:57.000,148,11087769,4365,0,1748440976,13203.518171049996,24012.250114559996,53328.7649724 2025-05-28,14:02:58.000,148,11087776,4165,0,1748440977,13203.531643670001,30015.810858180004,53328.85580496 2025-05-28,14:02:59.000,148,11087760,4045,0,1748440978,13203.531643670001,33248.591220090006,53328.74401104 2025-05-28,14:03:00.000,148,11087769,4605,0,1748440979,13203.524907359992,29092.198599929994,53328.70208832001 2025-05-28,14:03:01.000,148,11087789,4445,0,1748440980,13203.497962119996,28168.593390809998,53328.79292088 2025-05-28,14:03:02.000,148,11087799,4605,0,1748440981,13203.551852600001,30939.458362079997,53328.79292088 2025-05-28,14:03:03.000,148,11087788,4165,0,1748440982,13203.565325219992,31863.077669460006,53328.79990800001 2025-05-28,14:03:04.000,148,11087777,4645,0,1748440983,13203.605743079992,31401.289163160007,53328.71606256 2025-05-28,14:03:05.000,148,11087767,4645,0,1748440984,13203.666369869992,25859.411188889993,53328.73702392 2025-05-28,14:03:06.000,148,11087759,4485,0,1748440985,13203.753941900002,32786.64058380001,53328.78593376 2025-05-28,14:03:07.000,148,11087756,4245,0,1748440986,13203.747205589993,32324.77453707,53328.70208832001 2025-05-28,14:03:08.000,148,11087789,4325,0,1748440987,13203.834777620003,28168.438309949997,53328.73003680001 2025-05-28,14:03:09.000,148,11087789,4245,0,1748440988,13203.902140719998,25859.33364846,53328.73003680001 2025-05-28,14:03:10.000,148,11087804,4004,0,1748440989,13203.949294889993,29092.036469939994,53328.70208832001 2025-05-28,14:03:11.000,148,11087809,4725,0,1748440990,13204.016657989989,24473.876490869996,53328.74401104 2025-05-28,14:03:12.000,148,11087773,4325,0,1748440991,13203.989712749993,27706.529968439994,53328.75099816001 2025-05-28,14:03:13.000,148,11087759,4565,0,1748440992,13204.003185369998,29553.810877979995,53328.78593376 2025-05-28,14:03:14.000,148,11087791,4325,0,1748440993,13204.023394299998,27244.755560399994,53328.74401104 2025-05-28,14:03:15.000,148,11087780,3845,0,1748440994,13204.057075849989,29553.789730589997,53328.75099816001 2025-05-28,14:03:16.000,148,11087738,4405,0,1748440995,13204.097493709989,33710.15415423,53328.7649724 2025-05-28,14:03:17.000,148,11087824,4205,0,1748440996,13204.11770263999,31401.148180560005,53328.81388224 2025-05-28,14:03:18.000,148,11087794,4085,0,1748440997,13204.124438949999,32324.739291420003,53328.75099816001 2025-05-28,14:03:19.000,148,11087785,4645,0,1748440998,13204.17832942999,31862.852097299998,53328.79292088 2025-05-28,14:03:20.000,148,11087738,4205,0,1748440999,13204.17832942999,30015.514794720002,53328.827856480006 2025-05-28,14:03:21.000,148,11087810,4125,0,1748441000,13204.272637769995,29091.853192559996,53328.79990800001 2025-05-28,14:03:22.000,148,11087805,4445,0,1748441001,13204.25916514999,29553.641698859996,53328.827856480006 2025-05-28,14:03:23.000,148,11087796,4004,0,1748441002,13204.26590146,28629.973047570005,53328.84183072 2025-05-28,14:03:24.000,148,11087801,4645,0,1748441003,13204.29958300999,28168.170443010007,53328.85580496 2025-05-28,14:03:25.000,148,11087791,4645,0,1748441004,13204.32652825,27706.269150630003,53328.876766320005 2025-05-28,14:03:26.000,148,11087797,4445,0,1748441005,13204.32652825,27706.269150630003,53328.79292088 2025-05-28,14:03:27.000,148,11087762,4085,0,1748441006,13204.333264559995,28168.08585345,53328.84881784001 2025-05-28,14:03:28.000,148,11087773,4405,0,1748441007,13204.333264559995,34633.399857719996,53328.82086936001 2025-05-28,14:03:29.000,148,11087754,4245,0,1748441008,13204.353473489995,26782.56525369,53328.79990800001 2025-05-28,14:03:30.000,148,11087768,3365,0,1748441009,13204.373682419995,30477.056581469995,53328.85580496 2025-05-28,14:03:31.000,148,11087764,4205,0,1748441010,13204.40062765999,25858.988241090003,53328.86977920001 2025-05-28,14:03:32.000,148,11087765,4525,0,1748441011,13204.38715504,28168.036509540005,53328.827856480006 2025-05-28,14:03:33.000,148,11087798,4205,0,1748441012,13204.34000086999,28168.008313020007,53328.85580496 2025-05-28,14:03:34.000,148,11087792,4165,0,1748441013,13204.38041872999,33247.963847520004,53328.876766320005 2025-05-28,14:03:35.000,148,11087764,4125,0,1748441014,13204.38715504,27244.396054769997,53328.8348436 2025-05-28,14:03:36.000,148,11087782,4245,0,1748441015,13204.40736397,30477.084777990007,53328.79990800001 2025-05-28,14:03:37.000,148,11087665,4645,0,1748441016,13204.38715504,33248.069584469995,53328.827856480006 2025-05-28,14:03:38.000,148,11087843,4725,0,1748441017,13204.40062765999,28168.170443010007,53328.93965040001 2025-05-28,14:03:39.000,148,11087773,4525,0,1748441018,13204.36020979999,29091.839094299998,53328.85580496 2025-05-28,14:03:40.000,148,11087803,4004,0,1748441019,13204.333264559995,35557.181295090006,53328.9047148 2025-05-28,14:03:41.000,148,11087752,4045,0,1748441020,13204.31979193999,30477.261006240005,53328.88375344 2025-05-28,14:03:42.000,148,11087789,4405,0,1748441021,13204.34000086999,22626.53213916,53328.89772768001 2025-05-28,14:03:43.000,148,11087763,4605,0,1748441022,13204.29958300999,30477.451332750003,53328.93266328 2025-05-28,14:03:44.000,148,11087789,4525,0,1748441023,13204.27937407999,27706.544066700008,53328.89772768001 2025-05-28,14:03:45.000,148,11087756,4485,0,1748441024,13204.28611039,28168.41716256,53328.89074056 2025-05-28,14:03:46.000,148,11087702,3605,0,1748441025,13204.252428839995,32786.612387279994,53328.89074056 2025-05-28,14:03:47.000,148,11087758,4245,0,1748441026,13204.21874728999,27706.685049299995,53328.827856480006 2025-05-28,14:03:48.000,148,11087738,4165,0,1748441027,13204.232219909994,29553.9095658,53328.806895120004 2025-05-28,14:03:49.000,148,11087804,4004,0,1748441028,13204.232219909994,30477.571167960006,53328.88375344 2025-05-28,14:03:50.000,148,11087823,4085,0,1748441029,13204.24569253,34172.076594,53328.82086936001 2025-05-28,14:03:51.000,148,11087752,3365,0,1748441030,13204.23895621999,30477.613462740002,53328.86279208 2025-05-28,14:03:52.000,148,11087785,4645,0,1748441031,13204.2254836,33710.337431609994,53328.757985280005 2025-05-28,14:03:53.000,148,11087779,4645,0,1748441032,13204.21874728999,32786.71812423,53328.85580496 2025-05-28,14:03:54.000,148,11087789,4485,0,1748441033,13204.25916514999,24474.01042434,53328.84183072 2025-05-28,14:03:55.000,148,11087810,3965,0,1748441034,13204.26590146,30477.606413610003,53328.757985280005 2025-05-28,14:03:56.000,148,11087636,3924,0,1748441035,13204.23895621999,30015.761514269994,53328.82086936001 2025-05-28,14:03:57.000,148,11087806,4365,0,1748441036,13204.24569253,31863.056522069994,53328.84183072 2025-05-28,14:03:58.000,148,11087780,3125,0,1748441037,13204.21874728999,30015.761514269994,53328.79292088 2025-05-28,14:03:59.000,148,11087776,4004,0,1748441038,13204.2254836,23088.560315880008,53328.806895120004 2025-05-28,14:04:00.000,148,11087793,3845,0,1748441039,13204.212010979994,29092.212698190007,53328.827856480006 2025-05-28,14:04:01.000,148,11087747,4765,0,1748441040,13204.18506574,28168.607489069997,53328.79990800001 2025-05-28,14:04:02.000,148,11087749,4445,0,1748441041,13204.19853835999,34172.21052747,53328.827856480006 2025-05-28,14:04:03.000,148,11087736,4125,0,1748441042,13204.13791156999,30477.662806649998,53328.73702392 2025-05-28,14:04:04.000,148,11087754,4085,0,1748441043,13204.151384189994,28168.57929255,53328.73003680001 2025-05-28,14:04:05.000,148,11087759,4285,0,1748441044,13204.151384189994,28168.57224342,53328.72304968 2025-05-28,14:04:06.000,148,11087783,4525,0,1748441045,13204.11770263999,28168.593390809998,53328.709075440005 2025-05-28,14:04:07.000,148,11087775,4725,0,1748441046,13204.124438949999,32324.93666706,53328.71606256 2025-05-28,14:04:08.000,148,11087778,3965,0,1748441047,13204.131175259994,35095.7945892,53328.74401104 2025-05-28,14:04:09.000,148,11087768,4125,0,1748441048,13204.18506574,32324.830930109994,53328.827856480006 2025-05-28,14:04:10.000,148,11087784,3565,0,1748441049,13204.19853835999,23550.313576529996,53328.778946640006 2025-05-28,14:04:11.000,148,11087769,4445,0,1748441050,13204.272637769995,31863.056522069994,53328.78593376 2025-05-28,14:04:12.000,148,11087772,4085,0,1748441051,13204.27937407999,27244.797855180004,53328.778946640006 2025-05-28,14:04:13.000,148,11087782,4004,0,1748441052,13204.29958300999,32786.51369946,53328.66715272 2025-05-28,14:04:14.000,148,11087774,3965,0,1748441053,13204.313055629995,26782.931808449997,53328.72304968 2025-05-28,14:04:15.000,148,11087792,4245,0,1748441054,13204.28611039,27244.741462139995,53328.6951012 2025-05-28,14:04:16.000,148,11087749,4605,0,1748441055,13204.27937407999,29091.97302777,53328.660165600006 2025-05-28,14:04:17.000,148,11087739,4405,0,1748441056,13204.292846699995,28630.170423210002,53328.58330728001 2025-05-28,14:04:18.000,148,11087738,3924,0,1748441057,13204.26590146,32324.704045770006,53328.66715272 2025-05-28,14:04:19.000,148,11087789,4285,0,1748441058,13204.21874728999,30015.613482540008,53328.70208832001 2025-05-28,14:04:20.000,148,11087746,3285,0,1748441059,13204.212010979994,29553.789730589997,53328.75099816001 2025-05-28,14:04:21.000,148,11087780,3965,0,1748441060,13204.151384189994,29553.817927109994,53328.709075440005 2025-05-28,14:04:22.000,148,11087772,4125,0,1748441061,13204.144647879999,33248.3585988,53328.73702392 2025-05-28,14:04:23.000,148,11087787,4605,0,1748441062,13204.124438949999,25397.516945640004,53328.68811408 2025-05-28,14:04:24.000,148,11087785,4325,0,1748441063,13204.077284779989,30477.500676659998,53328.639204240004 2025-05-28,14:04:25.000,148,11087746,3965,0,1748441064,13204.063812159999,31401.176377080003,53328.71606256 2025-05-28,14:04:26.000,148,11087733,4685,0,1748441065,13204.016657989989,27244.819002570002,53328.67413984 2025-05-28,14:04:27.000,148,11087747,4525,0,1748441066,13203.982976439998,28168.494702990007,53328.63221712001 2025-05-28,14:04:28.000,148,11087787,3685,0,1748441067,13203.915613339988,30939.40901817,53328.57632016 2025-05-28,14:04:29.000,148,11087768,4325,0,1748441068,13203.888668099993,30939.458362079997,53328.62523 2025-05-28,14:04:30.000,148,11087714,4405,0,1748441069,13203.834777620003,26321.27723562,53328.66715272 2025-05-28,14:04:31.000,148,11087769,4365,0,1748441070,13203.807832379993,28630.36074972,53328.63221712001 2025-05-28,14:04:32.000,148,11087755,4645,0,1748441071,13203.801096069998,30939.486558599994,53328.62523 2025-05-28,14:04:33.000,148,11087783,4405,0,1748441072,13203.713524040002,25397.693173890002,53328.590294400004 2025-05-28,14:04:34.000,148,11087779,4565,0,1748441073,13203.679842489997,29554.029401010004,53328.57632016 2025-05-28,14:04:35.000,148,11087786,4045,0,1748441074,13203.639424629997,25397.679075630003,53328.54837168 2025-05-28,14:04:36.000,148,11087786,4085,0,1748441075,13203.605743079992,31401.310310550005,53328.50644896 2025-05-28,14:04:37.000,148,11087759,4685,0,1748441076,13203.572061530002,36943.005007440006,53328.50644896 2025-05-28,14:04:38.000,148,11087764,4045,0,1748441077,13203.524907359992,30477.535922309995,53328.450552 2025-05-28,14:04:39.000,148,11087796,4045,0,1748441078,13203.504698429992,26782.967054099994,53328.43657776001 2025-05-28,14:04:40.000,148,11087808,4485,0,1748441079,13203.511434740001,30015.5570895,53328.45753912 2025-05-28,14:04:41.000,148,11087778,4125,0,1748441080,13203.477753189996,29091.95892951,53328.450552 2025-05-28,14:04:42.000,148,11087788,4045,0,1748441081,13203.477753189996,28630.114030170007,53328.40164216 2025-05-28,14:04:43.000,148,11087750,4045,0,1748441082,13203.437335329996,28168.311425609994,53328.324783840006 2025-05-28,14:04:44.000,148,11087778,3485,0,1748441083,13203.430599020001,33710.020220759994,53328.33177096 2025-05-28,14:04:45.000,148,11087780,4285,0,1748441084,13203.41039009,23550.045709590006,53328.303822480004 2025-05-28,14:04:46.000,148,11087743,4645,0,1748441085,13203.41039009,28168.23388518,53328.28984824 2025-05-28,14:04:47.000,148,11087791,4004,0,1748441086,13203.464280569991,25859.129223690004,53328.28286112 2025-05-28,14:04:48.000,148,11087817,4885,0,1748441087,13203.36997223,24011.848314150004,53328.26189976 2025-05-28,14:04:49.000,148,11087749,4525,0,1748441088,13203.396917469996,29553.59235495,53328.19901568001 2025-05-28,14:04:50.000,148,11087624,4325,0,1748441089,13203.36997223,30477.232809719993,53328.206002800005 2025-05-28,14:04:51.000,148,11087653,4925,0,1748441090,13203.34302698999,29091.789750390002,53328.23395128 2025-05-28,14:04:52.000,148,11087726,4325,0,1748441091,13203.316081749996,29553.57825669,53328.22696416001 2025-05-28,14:04:53.000,148,11087782,3685,0,1748441092,13203.3497633,29091.747455610006,53328.19202856 2025-05-28,14:04:54.000,148,11087726,3365,0,1748441093,13203.30934544,31862.626525140004,53328.14311872 2025-05-28,14:04:55.000,148,11087778,3125,0,1748441094,13203.30260912999,28629.973047570005,53328.17805432001 2025-05-28,14:04:56.000,148,11087788,4245,0,1748441095,13203.275663889995,30477.232809719993,53328.12215736 2025-05-28,14:04:57.000,148,11087748,3444,0,1748441096,13203.26892758,30477.190514939997,53328.12914448001 2025-05-28,14:04:58.000,148,11087780,4325,0,1748441097,13203.275663889995,27244.51588998,53328.0662604 2025-05-28,14:04:59.000,148,11087758,4045,0,1748441098,13203.26219126999,26320.924779120003,53328.087221760004 2025-05-28,14:05:00.000,148,11087729,4805,0,1748441099,13203.255454959995,32324.499620999995,53328.0662604 2025-05-28,14:05:01.000,148,11087779,3765,0,1748441100,13203.24871865,31862.725212959995,53328.087221760004 2025-05-28,14:05:02.000,148,11087742,3365,0,1748441101,13203.24198233999,29091.82499604,53328.038311920005 2025-05-28,14:05:03.000,148,11087767,3845,0,1748441102,13203.255454959995,24935.538112830007,53328.01036344001 2025-05-28,14:05:04.000,148,11087785,3845,0,1748441103,13203.255454959995,30939.056561670004,53327.97542784 2025-05-28,14:05:05.000,148,11087780,3525,0,1748441104,13203.28240019999,25859.101027170007,53328.01735056 2025-05-28,14:05:06.000,148,11087775,4605,0,1748441105,13203.295872819996,35557.09670553,53327.96145360001 2025-05-28,14:05:07.000,148,11087759,4805,0,1748441106,13203.32281805999,32786.22468513,53327.968440720004 2025-05-28,14:05:08.000,148,11087750,3485,0,1748441107,13203.32281805999,30015.324468210005,53327.91254376001 2025-05-28,14:05:09.000,148,11087754,3924,0,1748441108,13203.32955437,26320.755600000004,53327.870621040005 2025-05-28,14:05:10.000,148,11087764,4085,0,1748441109,13203.356499609996,27706.170462809998,53327.821711200006 2025-05-28,14:05:11.000,148,11087802,3845,0,1748441110,13203.363235919991,24473.49583785,53327.80773696 2025-05-28,14:05:12.000,148,11087663,4445,0,1748441111,13203.417126399996,30938.887382550005,53327.8566468 2025-05-28,14:05:13.000,148,11087823,4405,0,1748441112,13203.464280569991,31400.626544939994,53327.84965968 2025-05-28,14:05:14.000,148,11087797,4565,0,1748441113,13203.471016880001,25397.044653930003,53327.91254376001 2025-05-28,14:05:15.000,148,11087776,4245,0,1748441114,13203.504698429992,28629.71927889,53327.83568544 2025-05-28,14:05:16.000,148,11087733,4485,0,1748441115,13203.545116289992,25858.84020936,53327.77978848 2025-05-28,14:05:17.000,148,11087779,4325,0,1748441116,13203.565325219992,30476.901500609994,53327.821711200006 2025-05-28,14:05:18.000,148,11087745,4445,0,1748441117,13203.585534149992,28167.789789989998,53327.8566468 2025-05-28,14:05:19.000,148,11087751,4965,0,1748441118,13203.619215699997,24473.235020039996,53327.80773696 2025-05-28,14:05:20.000,148,11087710,4405,0,1748441119,13203.652897250002,24935.065821120006,53327.80773696 2025-05-28,14:05:21.000,148,11087761,4645,0,1748441120,13203.673106180002,27244.071794789998,53327.800749840004 2025-05-28,14:05:22.000,148,11087815,4365,0,1748441121,13203.679842489997,30476.739370619995,53327.77978848 2025-05-28,14:05:23.000,148,11087757,4805,0,1748441122,13203.686578799992,25858.579391549996,53327.77978848 2025-05-28,14:05:24.000,148,11087789,4365,0,1748441123,13203.659633559997,28167.59241435,53327.7169044 2025-05-28,14:05:25.000,148,11087815,4485,0,1748441124,13203.673106180002,28167.571266960003,53327.800749840004 2025-05-28,14:05:26.000,148,11087753,4525,0,1748441125,13203.686578799992,29091.15532869,53327.73087864 2025-05-28,14:05:27.000,148,11087742,3965,0,1748441126,13203.666369869992,28167.45848088,53327.76581424001 2025-05-28,14:05:28.000,148,11087731,4205,0,1748441127,13203.659633559997,30476.53494585,53327.73087864 2025-05-28,14:05:29.000,148,11087775,4485,0,1748441128,13203.679842489997,31861.949808660007,53327.72389152001 2025-05-28,14:05:30.000,148,11087787,4565,0,1748441129,13203.625952009992,29552.866294559994,53327.7169044 2025-05-28,14:05:31.000,148,11087781,4285,0,1748441130,13203.646160939992,33247.33647495,53327.75882712 2025-05-28,14:05:32.000,148,11087740,3924,0,1748441131,13203.639424629997,31400.104909319998,53327.821711200006 2025-05-28,14:05:33.000,148,11087753,4565,0,1748441132,13203.646160939992,32323.710118439994,53327.79376272001 2025-05-28,14:05:34.000,148,11087728,4045,0,1748441133,13203.659633559997,30014.661849990007,53327.79376272001 2025-05-28,14:05:35.000,148,11087753,4405,0,1748441134,13203.659633559997,30014.633653469995,53327.82869832 2025-05-28,14:05:36.000,148,11087722,3965,0,1748441135,13203.679842489997,27705.52194285,53327.7867756 2025-05-28,14:05:37.000,148,11087742,4325,0,1748441136,13203.700051419997,32323.625528880002,53327.84267256001 2025-05-28,14:05:38.000,148,11087751,4605,0,1748441137,13203.726996659992,29090.957953050005,53327.80773696 2025-05-28,14:05:39.000,148,11087786,3405,0,1748441138,13203.753941900002,29090.929756530008,53327.73087864 2025-05-28,14:05:40.000,148,11087769,4845,0,1748441139,13203.767414519993,26781.825095039996,53327.821711200006 2025-05-28,14:05:41.000,148,11087763,4325,0,1748441140,13203.747205589993,30014.499720000007,53327.79376272001 2025-05-28,14:05:42.000,148,11087759,4445,0,1748441141,13203.760678209997,30014.542014780003,53327.84965968 2025-05-28,14:05:43.000,148,11087746,3924,0,1748441142,13203.706787729992,31399.94277933,53327.77978848 2025-05-28,14:05:44.000,148,11087747,4485,0,1748441143,13203.686578799992,27705.451451550005,53327.870621040005 2025-05-28,14:05:45.000,148,11087749,4565,0,1748441144,13203.700051419997,30014.527916520005,53327.940492240006 2025-05-28,14:05:46.000,148,11087606,3885,0,1748441145,13203.720260349997,31861.85112084,53327.89158240001 2025-05-28,14:05:47.000,148,11087718,3245,0,1748441146,13203.686578799992,28629.155348490007,53327.90555664 2025-05-28,14:05:48.000,148,11087693,4645,0,1748441147,13203.700051419997,30014.605456949997,53327.870621040005 2025-05-28,14:05:49.000,148,11087730,4245,0,1748441148,13203.652897250002,32785.491575609994,53327.89856952 2025-05-28,14:05:50.000,148,11087707,3645,0,1748441149,13203.720260349997,25396.537116570005,53327.88459528 2025-05-28,14:05:51.000,148,11087600,4045,0,1748441150,13203.700051419997,31400.133105839996,53327.89158240001 2025-05-28,14:05:52.000,148,11087610,3804,0,1748441151,13203.679842489997,30938.337550409997,53327.989402080006 2025-05-28,14:05:53.000,148,11087563,4004,0,1748441152,13203.659633559997,28629.282232829995,53327.84267256001 2025-05-28,14:05:54.000,148,11087742,4004,0,1748441153,13203.693315110002,27243.853271760003,53327.88459528 2025-05-28,14:05:55.000,148,11087797,4205,0,1748441154,13203.686578799992,30476.577240629995,53327.84965968 2025-05-28,14:05:56.000,148,11087736,3085,0,1748441155,13203.740469279997,31400.23179366,53327.84267256001 2025-05-28,14:05:57.000,148,11087714,4004,0,1748441156,13203.733732970002,34632.934615139995,53327.8566468 2025-05-28,14:05:58.000,148,11087737,4605,0,1748441157,13203.794359760002,27705.719318489995,53327.91254376001 2025-05-28,14:05:59.000,148,11087750,4125,0,1748441158,13203.740469279997,27243.916713929997,53327.926518 2025-05-28,14:06:00.000,148,11087699,4685,0,1748441159,13203.747205589993,30476.605437150007,53327.84965968 2025-05-28,14:06:01.000,148,11087718,4085,0,1748441160,13203.780887139998,24934.882543739994,53327.926518 2025-05-28,14:06:02.000,148,11087746,3125,0,1748441161,13203.747205589993,30938.422139970004,53327.91254376001 2025-05-28,14:06:03.000,148,11087746,3325,0,1748441162,13203.720260349997,27243.959008710008,53327.940492240006 2025-05-28,14:06:04.000,148,11087742,4445,0,1748441163,13203.726996659992,29552.986129769997,53327.94747936 2025-05-28,14:06:05.000,148,11087692,4245,0,1748441164,13203.713524040002,30476.640682800004,53327.87760816 2025-05-28,14:06:06.000,148,11087755,3845,0,1748441165,13203.720260349997,31862.069643869996,53327.8566468 2025-05-28,14:06:07.000,148,11087732,3965,0,1748441166,13203.686578799992,28629.40911717,53327.926518 2025-05-28,14:06:08.000,148,11087758,4165,0,1748441167,13203.733732970002,29553.000228029996,53327.93350512001 2025-05-28,14:06:09.000,148,11087745,4405,0,1748441168,13203.700051419997,28629.465510209993,53327.870621040005 2025-05-28,14:06:10.000,148,11087739,3605,0,1748441169,13203.700051419997,28629.451411949995,53327.821711200006 2025-05-28,14:06:11.000,148,11087726,3645,0,1748441170,13203.720260349997,28167.705200430006,53327.80773696 2025-05-28,14:06:12.000,148,11087720,3965,0,1748441171,13203.693315110002,31862.19652821,53327.79376272001 2025-05-28,14:06:13.000,148,11087757,4525,0,1748441172,13203.733732970002,29091.423195630006,53327.84965968 2025-05-28,14:06:14.000,148,11087725,4245,0,1748441173,13203.733732970002,26320.537076969995,53327.84965968 2025-05-28,14:06:15.000,148,11087725,4365,0,1748441174,13203.760678209997,30938.661810389996,53327.84267256001 2025-05-28,14:06:16.000,148,11087682,4125,0,1748441175,13203.774150830002,28167.77569173,53327.84965968 2025-05-28,14:06:17.000,148,11087727,4565,0,1748441176,13203.821304999998,29553.176456279994,53327.91254376001 2025-05-28,14:06:18.000,148,11087689,4445,0,1748441177,13203.848250239993,29091.387949979995,53327.84965968 2025-05-28,14:06:19.000,148,11087659,4445,0,1748441178,13203.888668099993,30476.873304089997,53327.80773696 2025-05-28,14:06:20.000,148,11087692,3565,0,1748441179,13203.848250239993,28167.75454434,53327.821711200006 2025-05-28,14:06:21.000,148,11087662,3965,0,1748441180,13203.861722859998,27244.099991309995,53327.89856952 2025-05-28,14:06:22.000,148,11087698,4285,0,1748441181,13203.935822269988,26782.2621411,53327.84965968 2025-05-28,14:06:23.000,148,11087667,4365,0,1748441182,13203.922349649998,29091.31745868,53327.81472408001 2025-05-28,14:06:24.000,148,11087667,3525,0,1748441183,13203.996449059989,26782.290337619997,53327.84965968 2025-05-28,14:06:25.000,148,11087652,3965,0,1748441184,13203.996449059989,31400.40802191,53327.800749840004 2025-05-28,14:06:26.000,148,11087662,3924,0,1748441185,13204.043603229999,31862.231773859996,53327.80773696 2025-05-28,14:06:27.000,148,11087681,4605,0,1748441186,13204.043603229999,25396.854327420006,53327.79376272001 2025-05-28,14:06:28.000,148,11087668,4125,0,1748441187,13204.057075849989,27244.135236960006,53327.83568544 2025-05-28,14:06:29.000,148,11087650,4125,0,1748441188,13204.023394299998,27705.9801363,53327.77978848 2025-05-28,14:06:30.000,148,11087682,3325,0,1748441189,13203.996449059989,32785.90747428,53327.73786576 2025-05-28,14:06:31.000,148,11087665,4365,0,1748441190,13203.976240129989,26782.339681530008,53327.79376272001 2025-05-28,14:06:32.000,148,11087735,4485,0,1748441191,13203.922349649998,30015.000208230005,53327.82869832 2025-05-28,14:06:33.000,148,11087724,4004,0,1748441192,13203.962767509998,31400.40802191,53327.87760816 2025-05-28,14:06:34.000,148,11087702,4245,0,1748441193,13203.942558579998,32324.062574940006,53327.89856952 2025-05-28,14:06:35.000,148,11087696,4165,0,1748441194,13203.895404409988,33247.6536858,53327.82869832 2025-05-28,14:06:36.000,148,11087729,4445,0,1748441195,13203.935822269988,28629.55009977,53327.82869832 2025-05-28,14:06:37.000,148,11087767,4645,0,1748441196,13203.956031199989,28629.514854120003,53327.84267256001 2025-05-28,14:06:38.000,148,11087751,4325,0,1748441197,13204.009921679994,28629.437313689996,53327.83568544 2025-05-28,14:06:39.000,148,11087753,4445,0,1748441198,13203.996449059989,28167.59946348,53327.76581424001 2025-05-28,14:06:40.000,148,11087743,4405,0,1748441199,13204.016657989989,30938.436238230002,53327.821711200006 2025-05-28,14:06:41.000,148,11087726,3885,0,1748441200,13204.030130609994,29552.93678586,53327.84965968 2025-05-28,14:06:42.000,148,11087719,3645,0,1748441201,13204.057075849989,30014.704144770003,53327.870621040005 2025-05-28,14:06:43.000,148,11087717,4565,0,1748441202,13204.124438949999,30476.51379846,53327.86363392001 2025-05-28,14:06:44.000,148,11087740,3924,0,1748441203,13204.151384189994,32323.724216699993,53327.79376272001 2025-05-28,14:06:45.000,148,11087733,4485,0,1748441204,13204.20527467,31861.808826060005,53327.88459528 2025-05-28,14:06:46.000,148,11087733,4325,0,1748441205,13204.212010979994,31861.815875190005,53327.84965968 2025-05-28,14:06:47.000,148,11087735,4645,0,1748441206,13204.24569253,30476.379864989998,53327.82869832 2025-05-28,14:06:48.000,148,11087743,4245,0,1748441207,13204.252428839995,32323.547988449995,53327.8566468 2025-05-28,14:06:49.000,148,11087720,4205,0,1748441208,13204.29958300999,29090.85926523,53327.83568544 2025-05-28,14:06:50.000,148,11087705,4485,0,1748441209,13204.313055629995,29552.605476750003,53327.870621040005 2025-05-28,14:06:51.000,148,11087692,4004,0,1748441210,13204.34000086999,29090.809921320004,53327.89856952 2025-05-28,14:06:52.000,148,11087712,3924,0,1748441211,13204.333264559995,30938.027388689996,53327.86363392001 2025-05-28,14:06:53.000,148,11087737,4565,0,1748441212,13204.38041872999,25396.325642669995,53327.96145360001 2025-05-28,14:06:54.000,148,11087761,4525,0,1748441213,13204.414100279995,29090.760577409994,53327.87760816 2025-05-28,14:06:55.000,148,11087696,4085,0,1748441214,13204.40062765999,29090.746479149995,53327.90555664 2025-05-28,14:06:56.000,148,11087735,4445,0,1748441215,13204.42083658999,30014.379884790003,53327.94747936 2025-05-28,14:06:57.000,148,11087774,4165,0,1748441216,13204.44104551999,32323.407005850007,53327.98241496001 2025-05-28,14:06:58.000,148,11087720,4085,0,1748441217,13204.414100279995,30476.18953848,53327.89856952 2025-05-28,14:06:59.000,148,11087744,4045,0,1748441218,13204.38041872999,29552.506788929997,53327.87760816 2025-05-28,14:07:00.000,148,11087717,3725,0,1748441219,13204.353473489995,30014.4292287,53327.79376272001 2025-05-28,14:07:01.000,148,11087754,4045,0,1748441220,13204.36020979999,33247.146148440006,53327.8566468 2025-05-28,14:07:02.000,148,11087736,4085,0,1748441221,13204.373682419995,30014.513818260006,53327.926518 2025-05-28,14:07:03.000,148,11087716,3365,0,1748441222,13204.34673718,29552.64777153,53327.95446648 2025-05-28,14:07:04.000,148,11087733,3685,0,1748441223,13204.38041872999,30938.16132216,53327.919530880004 2025-05-28,14:07:05.000,148,11087683,3485,0,1748441224,13204.36694611,31399.970975849996,53327.93350512001 2025-05-28,14:07:06.000,148,11087736,4125,0,1748441225,13204.353473489995,29090.943854790006,53327.93350512001 2025-05-28,14:07:07.000,148,11087743,4485,0,1748441226,13204.36020979999,28167.331596539996,53327.94747936 2025-05-28,14:07:08.000,148,11087718,4125,0,1748441227,13204.40062765999,30014.527916520005,53327.9963892 2025-05-28,14:07:09.000,148,11087694,4125,0,1748441228,13204.414100279995,30476.386914119998,53327.96145360001 2025-05-28,14:07:10.000,148,11087672,3205,0,1748441229,13204.44778183,35094.391812329995,53327.89856952 2025-05-28,14:07:11.000,148,11087701,4285,0,1748441230,13204.434309209995,30938.13312564,53327.919530880004 2025-05-28,14:07:12.000,148,11087692,4325,0,1748441231,13204.44778183,25858.135296360007,53327.919530880004 2025-05-28,14:07:13.000,148,11087664,3885,0,1748441232,13204.434309209995,29090.824019580003,53328.01036344001 2025-05-28,14:07:14.000,148,11087670,3965,0,1748441233,13204.393891349995,30476.18953848,53328.03132480001 2025-05-28,14:07:15.000,148,11087662,4365,0,1748441234,13204.44778183,34632.462323429994,53328.01735056 2025-05-28,14:07:16.000,148,11087671,4565,0,1748441235,13204.42083658999,25858.06480506,53328.00337632 2025-05-28,14:07:17.000,148,11087708,4004,0,1748441236,13204.4275729,30937.914602610006,53327.940492240006 2025-05-28,14:07:18.000,148,11087650,4045,0,1748441237,13204.414100279995,30476.083801529996,53327.90555664 2025-05-28,14:07:19.000,148,11087701,4445,0,1748441238,13204.40062765999,30937.851160439997,53327.940492240006 2025-05-28,14:07:20.000,148,11087661,3804,0,1748441239,13204.34000086999,25857.91677333,53327.91254376001 2025-05-28,14:07:21.000,148,11087633,4485,0,1748441240,13204.333264559995,27243.317537879993,53327.93350512001 2025-05-28,14:07:22.000,148,11087686,3965,0,1748441241,13204.31979193999,31861.442271299995,53327.91254376001 2025-05-28,14:07:23.000,148,11087684,3965,0,1748441242,13204.26590146,29090.584349159995,53327.968440720004 2025-05-28,14:07:24.000,148,11087685,4485,0,1748441243,13204.23895621999,33708.68088606,53327.919530880004 2025-05-28,14:07:25.000,148,11087672,3605,0,1748441244,13204.19853835999,26781.543129840007,53327.96145360001 2025-05-28,14:07:26.000,148,11087654,3765,0,1748441245,13204.15812049999,23548.917848790006,53327.95446648 2025-05-28,14:07:27.000,148,11087698,4045,0,1748441246,13204.15812049999,27705.204732,53327.926518 2025-05-28,14:07:28.000,148,11087726,4045,0,1748441247,13204.077284779989,26781.599522880002,53327.91254376001 2025-05-28,14:07:29.000,148,11087768,4085,0,1748441248,13204.036866919989,29090.68303698,53327.94747936 2025-05-28,14:07:30.000,148,11087706,4325,0,1748441249,13204.036866919989,29552.513838059996,53327.88459528 2025-05-28,14:07:31.000,148,11087761,4165,0,1748441250,13204.016657989989,30476.090850659995,53327.870621040005 2025-05-28,14:07:32.000,148,11087729,4845,0,1748441251,13204.009921679994,27243.4162257,53327.84965968 2025-05-28,14:07:33.000,148,11087753,4445,0,1748441252,13203.989712749993,26781.6277194,53327.821711200006 2025-05-28,14:07:34.000,148,11087766,4445,0,1748441253,13203.989712749993,32323.34356368,53327.82869832 2025-05-28,14:07:35.000,148,11087730,3965,0,1748441254,13204.016657989989,30014.358737400005,53327.90555664 2025-05-28,14:07:36.000,148,11087751,3965,0,1748441255,13204.003185369998,30937.99919217,53327.84965968 2025-05-28,14:07:37.000,148,11087688,3165,0,1748441256,13204.036866919989,29552.556132840007,53327.82869832 2025-05-28,14:07:38.000,148,11087711,3845,0,1748441257,13204.050339539994,30937.98509391,53327.83568544 2025-05-28,14:07:39.000,148,11087722,2965,0,1748441258,13204.050339539994,32785.3012491,53327.81472408001 2025-05-28,14:07:40.000,148,11087732,4485,0,1748441259,13204.084021089999,28167.225859590006,53327.79376272001 2025-05-28,14:07:41.000,148,11087725,4325,0,1748441260,13204.070548469994,25858.156443750006,53327.82869832 2025-05-28,14:07:42.000,148,11087708,3965,0,1748441261,13204.124438949999,29552.718262830007,53327.81472408001 2025-05-28,14:07:43.000,148,11087721,4405,0,1748441262,13204.124438949999,30014.492670870008,53327.81472408001 2025-05-28,14:07:44.000,148,11087774,3804,0,1748441263,13204.144647879999,27705.402107639995,53327.79376272001 2025-05-28,14:07:45.000,148,11087697,4285,0,1748441264,13204.097493709989,25396.360888320007,53327.79376272001 2025-05-28,14:07:46.000,148,11087716,3845,0,1748441265,13204.131175259994,25858.184640270003,53327.79376272001 2025-05-28,14:07:47.000,148,11087749,4645,0,1748441266,13204.11770263999,28629.021415020004,53327.80773696 2025-05-28,14:07:48.000,148,11087719,4245,0,1748441267,13204.084021089999,27705.423255030008,53327.7169044 2025-05-28,14:07:49.000,148,11087746,3885,0,1748441268,13204.050339539994,31399.90753368,53327.702930160005 2025-05-28,14:07:50.000,148,11087705,3885,0,1748441269,13204.023394299998,30938.111978250003,53327.74485288001 2025-05-28,14:07:51.000,148,11087645,4405,0,1748441270,13203.996449059989,35094.37771407,53327.800749840004 2025-05-28,14:07:52.000,148,11087675,4325,0,1748441271,13203.976240129989,29552.697115439994,53327.75882712 2025-05-28,14:07:53.000,148,11087662,3965,0,1748441272,13203.902140719998,26781.860340690007,53327.7169044 2025-05-28,14:07:54.000,148,11087638,3965,0,1748441273,13203.841513929998,33708.96990039,53327.72389152001 2025-05-28,14:07:55.000,148,11087640,3924,0,1748441274,13203.787623449993,36017.975874059994,53327.62607184001 2025-05-28,14:07:56.000,148,11087542,4205,0,1748441275,13203.774150830002,26781.768702,53327.64703320001 2025-05-28,14:07:57.000,148,11087652,4125,0,1748441276,13203.767414519993,28629.042562410003,53327.654020320006 2025-05-28,14:07:58.000,148,11087698,3965,0,1748441277,13203.794359760002,30014.40103218,53327.633058960004 2025-05-28,14:07:59.000,148,11087674,4125,0,1748441278,13203.767414519993,30014.40808131,53327.50729080001 2025-05-28,14:08:00.000,148,11087675,3645,0,1748441279,13203.760678209997,34170.68791538999,53327.52126504 2025-05-28,14:08:01.000,148,11087691,4445,0,1748441280,13203.794359760002,27705.303419820004,53327.5422264 2025-05-28,14:08:02.000,148,11087679,4325,0,1748441281,13203.767414519993,27705.204732,53327.52126504 2025-05-28,14:08:03.000,148,11087716,3965,0,1748441282,13203.760678209997,27705.225879389996,53327.44440672 2025-05-28,14:08:04.000,148,11087672,4004,0,1748441283,13203.720260349997,31861.484566080006,53327.416458240004 2025-05-28,14:08:05.000,148,11087705,4485,0,1748441284,13203.706787729992,32323.273072380005,53327.437419600006 2025-05-28,14:08:06.000,148,11087681,4125,0,1748441285,13203.747205589993,30014.175460020007,53327.49331656 2025-05-28,14:08:07.000,148,11087706,4004,0,1748441286,13203.720260349997,29090.51385786,53327.52825216001 2025-05-28,14:08:08.000,148,11087672,4085,0,1748441287,13203.646160939992,32323.132089780003,53327.50030368 2025-05-28,14:08:09.000,148,11087670,3645,0,1748441288,13203.659633559997,35093.87017671,53327.44440672 2025-05-28,14:08:10.000,148,11087671,4205,0,1748441289,13203.605743079992,31861.146207840007,53327.36056128001 2025-05-28,14:08:11.000,148,11087655,4165,0,1748441290,13203.572061530002,27243.035572680004,53327.32562568 2025-05-28,14:08:12.000,148,11087651,4285,0,1748441291,13203.545116289992,30475.674951990004,53327.3326128 2025-05-28,14:08:13.000,148,11087680,3965,0,1748441292,13203.464280569991,28628.457484619998,53327.318638560006 2025-05-28,14:08:14.000,148,11087659,4325,0,1748441293,13203.437335329996,30937.392966989995,53327.318638560006 2025-05-28,14:08:15.000,148,11087666,3765,0,1748441294,13203.396917469996,30937.421163510007,53327.19287040001 2025-05-28,14:08:16.000,148,11087665,4405,0,1748441295,13203.417126399996,30475.597411559997,53327.29069008001 2025-05-28,14:08:17.000,148,11087682,3845,0,1748441296,13203.403653779991,31399.223768070005,53327.30466432 2025-05-28,14:08:18.000,148,11087651,4485,0,1748441297,13203.383444849991,28628.379944190005,53327.3326128 2025-05-28,14:08:19.000,148,11087725,4045,0,1748441298,13203.444071639991,30013.801856129998,53327.24178024001 2025-05-28,14:08:20.000,148,11087695,4805,0,1748441299,13203.417126399996,26781.120182040002,53327.17190904001 2025-05-28,14:08:21.000,148,11087661,4325,0,1748441300,13203.423862709991,30013.76661048,53327.17889616 2025-05-28,14:08:22.000,148,11087682,4085,0,1748441301,13203.471016880001,29090.140253970007,53327.13697344 2025-05-28,14:08:23.000,148,11087655,4325,0,1748441302,13203.471016880001,30937.34362308,53327.18588328 2025-05-28,14:08:24.000,148,11087659,3965,0,1748441303,13203.484489499991,30013.75956135,53327.19287040001 2025-05-28,14:08:25.000,148,11087715,4125,0,1748441304,13203.518171049996,23086.671149040005,53327.14396056001 2025-05-28,14:08:26.000,148,11087715,4325,0,1748441305,13203.531643670001,28166.542093979995,53327.10902496 2025-05-28,14:08:27.000,148,11087736,4205,0,1748441306,13203.531643670001,28166.527995719996,53327.081076480004 2025-05-28,14:08:28.000,148,11087703,4605,0,1748441307,13203.572061530002,30013.794807,53327.06011512 2025-05-28,14:08:29.000,148,11087730,3725,0,1748441308,13203.619215699997,31399.181473289995,53327.09505072001 2025-05-28,14:08:30.000,148,11087708,3085,0,1748441309,13203.632688320002,30475.54101852,53327.12299920001 2025-05-28,14:08:31.000,148,11087713,4485,0,1748441310,13203.673106180002,33246.363695010004,53327.150947680006 2025-05-28,14:08:32.000,148,11087692,3804,0,1748441311,13203.726996659992,30937.33657395,53327.13697344 2025-05-28,14:08:33.000,148,11087738,4325,0,1748441312,13203.686578799992,34169.961855,53327.11601208 2025-05-28,14:08:34.000,148,11087687,4405,0,1748441313,13203.700051419997,28628.302403759997,53327.0880636 2025-05-28,14:08:35.000,148,11087713,4525,0,1748441314,13203.733732970002,30475.519871130004,53327.081076480004 2025-05-28,14:08:36.000,148,11087680,4165,0,1748441315,13203.740469279997,36479.01717258,53327.0181924 2025-05-28,14:08:37.000,148,11087722,3924,0,1748441316,13203.740469279997,29090.097959189996,53327.11601208 2025-05-28,14:08:38.000,148,11087710,3924,0,1748441317,13203.713524040002,28166.50684833,53327.11601208 2025-05-28,14:08:39.000,148,11087696,4445,0,1748441318,13203.774150830002,24010.234063380005,53327.10902496 2025-05-28,14:08:40.000,148,11087730,4165,0,1748441319,13203.794359760002,34169.97595326,53327.01120528 2025-05-28,14:08:41.000,148,11087706,4085,0,1748441320,13203.801096069998,26781.091985520005,53327.032166640005 2025-05-28,14:08:42.000,148,11087751,4405,0,1748441321,13203.848250239993,34169.933658480004,53327.150947680006 2025-05-28,14:08:43.000,148,11087740,3845,0,1748441322,13203.801096069998,30475.491674610006,53327.13697344 2025-05-28,14:08:44.000,148,11087712,3804,0,1748441323,13203.794359760002,28628.189617680007,53327.102037840006 2025-05-28,14:08:45.000,148,11087692,3845,0,1748441324,13203.801096069998,30475.38593766,53327.02517952001 2025-05-28,14:08:46.000,148,11087717,4565,0,1748441325,13203.828041309993,33246.25090893,53326.99024392 2025-05-28,14:08:47.000,148,11087702,3804,0,1748441326,13203.807832379993,29551.724335499996,53327.0181924 2025-05-28,14:08:48.000,148,11087712,3924,0,1748441327,13203.794359760002,30937.082805269994,53327.02517952001 2025-05-28,14:08:49.000,148,11087711,4405,0,1748441328,13203.828041309993,27704.408180309998,53327.06011512 2025-05-28,14:08:50.000,148,11087698,4045,0,1748441329,13203.821304999998,26780.774774670004,53327.11601208 2025-05-28,14:08:51.000,148,11087704,3924,0,1748441330,13203.841513929998,28166.18258835,53327.081076480004 2025-05-28,14:08:52.000,148,11087699,4205,0,1748441331,13203.828041309993,26318.943973589994,53327.09505072001 2025-05-28,14:08:53.000,148,11087676,3765,0,1748441332,13203.854986549988,30936.892478759997,53327.05312800001 2025-05-28,14:08:54.000,148,11087708,4045,0,1748441333,13203.821304999998,28166.069802269994,53327.05312800001 2025-05-28,14:08:55.000,148,11087682,4085,0,1748441334,13203.821304999998,32784.081749610006,53327.00421816001 2025-05-28,14:08:56.000,148,11087663,4285,0,1748441335,13203.780887139998,28627.900603350005,53327.00421816001 2025-05-28,14:08:57.000,148,11087763,4365,0,1748441336,13203.733732970002,29551.52695986,53327.06011512 2025-05-28,14:08:58.000,148,11087684,4165,0,1748441337,13203.733732970002,28166.055704009996,53327.102037840006 2025-05-28,14:08:59.000,148,11087719,4245,0,1748441338,13203.706787729992,33245.94074721,53327.032166640005 2025-05-28,14:09:00.000,148,11087689,4645,0,1748441339,13203.639424629997,29089.689109650004,53326.983256800006 2025-05-28,14:09:01.000,148,11087757,4205,0,1748441340,13203.585534149992,28627.858308569994,53327.01120528 2025-05-28,14:09:02.000,148,11087708,3924,0,1748441341,13203.518171049996,31860.518835270006,53327.01120528 2025-05-28,14:09:03.000,148,11087683,4325,0,1748441342,13203.511434740001,29089.667962260006,53326.96928256 2025-05-28,14:09:04.000,148,11087710,4085,0,1748441343,13203.504698429992,29089.646814869993,53327.06710224 2025-05-28,14:09:05.000,148,11087732,4004,0,1748441344,13203.457544259996,26780.570349899994,53327.04614088 2025-05-28,14:09:06.000,148,11087727,4245,0,1748441345,13203.403653779991,29089.541077920003,53326.99723104 2025-05-28,14:09:07.000,148,11087666,4085,0,1748441346,13203.437335329996,27704.161460760006,53326.9483212 2025-05-28,14:09:08.000,148,11087683,4205,0,1748441347,13203.430599020001,28627.703227709993,53326.87845 2025-05-28,14:09:09.000,148,11087700,4245,0,1748441348,13203.39018116,34631.066595690005,53326.89941136 2025-05-28,14:09:10.000,148,11087735,4365,0,1748441349,13203.376708539996,30474.857252910006,53326.90639848001 2025-05-28,14:09:11.000,148,11087727,4365,0,1748441350,13203.417126399996,30474.74446683,53326.90639848001 2025-05-28,14:09:12.000,148,11087696,4165,0,1748441351,13203.403653779991,24471.381098850004,53326.864475760005 2025-05-28,14:09:13.000,148,11087673,4365,0,1748441352,13203.417126399996,29089.322554889994,53326.95530832001 2025-05-28,14:09:14.000,148,11087710,4125,0,1748441353,13203.396917469996,30012.899567490007,53326.90639848001 2025-05-28,14:09:15.000,148,11087720,3845,0,1748441354,13203.376708539996,29089.25911272,53326.88543712001 2025-05-28,14:09:16.000,148,11087685,3525,0,1748441355,13203.30934544,32783.70109659,53326.87146288 2025-05-28,14:09:17.000,148,11087728,3924,0,1748441356,13203.28913651,30936.462481830007,53326.92037272 2025-05-28,14:09:18.000,148,11087701,4205,0,1748441357,13203.275663889995,27703.90769208,53326.87146288 2025-05-28,14:09:19.000,148,11087781,4405,0,1748441358,13203.24198233999,25394.908767540008,53326.92037272 2025-05-28,14:09:20.000,148,11087746,4045,0,1748441359,13203.18135554999,28165.752591419994,53326.8435144 2025-05-28,14:09:21.000,148,11087703,3565,0,1748441360,13203.134201379995,34630.96790787,53326.80857880001 2025-05-28,14:09:22.000,148,11087702,4045,0,1748441361,13203.12746507,24471.338804069994,53326.815565920006 2025-05-28,14:09:23.000,148,11087704,3924,0,1748441362,13203.08031089999,32321.976032460007,53326.766656080006 2025-05-28,14:09:24.000,148,11087647,4565,0,1748441363,13203.033156729995,32783.870275709996,53326.815565920006 2025-05-28,14:09:25.000,148,11087713,4525,0,1748441364,13203.012947799994,28165.85832837,53326.85748864001 2025-05-28,14:09:26.000,148,11087702,3405,0,1748441365,13202.98600256,30936.638710080006,53326.71774624001 2025-05-28,14:09:27.000,148,11087700,3405,0,1748441366,13202.96579363,26780.48576034,53326.68979776001 2025-05-28,14:09:28.000,148,11087689,4445,0,1748441367,13202.93884838999,26318.70430317,53326.75966896001 2025-05-28,14:09:29.000,148,11087675,3365,0,1748441368,13202.945584699999,31398.547051589994,53326.75966896001 2025-05-28,14:09:30.000,148,11087717,4725,0,1748441369,13202.945584699999,30474.991186379993,53326.745694720004 2025-05-28,14:09:31.000,148,11087726,4045,0,1748441370,13202.91863945999,28166.048654879996,53326.745694720004 2025-05-28,14:09:32.000,148,11087711,4525,0,1748441371,13202.932112079994,24933.500914260003,53326.72473336 2025-05-28,14:09:33.000,148,11087710,4004,0,1748441372,13202.945584699999,30475.125119849996,53326.703772 2025-05-28,14:09:34.000,148,11087689,4085,0,1748441373,13202.911903149994,32322.36373461,53326.66184928 2025-05-28,14:09:35.000,148,11087739,4445,0,1748441374,13202.905166839999,27242.528035320007,53326.61992656001 2025-05-28,14:09:36.000,148,11087699,4405,0,1748441375,13202.844540049999,30936.984117450003,53326.647875040006 2025-05-28,14:09:37.000,148,11087698,3405,0,1748441376,13202.837803739989,28166.126195310004,53326.59197808001 2025-05-28,14:09:38.000,148,11087748,3804,0,1748441377,13202.810858499994,33707.79269568001,53326.66883640001 2025-05-28,14:09:39.000,148,11087725,3924,0,1748441378,13202.797385879989,29551.632696810004,53326.65486216 2025-05-28,14:09:40.000,148,11087714,3325,0,1748441379,13202.756968019989,32322.427176779995,53326.61293944 2025-05-28,14:09:41.000,148,11087685,4525,0,1748441380,13202.709813849993,33707.87023611,53326.58499096 2025-05-28,14:09:42.000,148,11087728,4285,0,1748441381,13202.703077539998,27242.647870529996,53326.55704248 2025-05-28,14:09:43.000,148,11087690,3565,0,1748441382,13202.689604919993,31860.688014390005,53326.54306824 2025-05-28,14:09:44.000,148,11087711,4125,0,1748441383,13202.615505510003,30937.04051049,53326.52210688001 2025-05-28,14:09:45.000,148,11087680,3804,0,1748441384,13202.561615029997,27242.59852662,53326.480184160006 2025-05-28,14:09:46.000,148,11087686,4125,0,1748441385,13202.527933479992,30013.400055720005,53326.480184160006 2025-05-28,14:09:47.000,148,11087667,4565,0,1748441386,13202.554878720002,27704.429327699996,53326.48717128 2025-05-28,14:09:48.000,148,11087692,4004,0,1748441387,13202.521197169997,28166.224883129995,53326.50114552001 2025-05-28,14:09:49.000,148,11087695,4045,0,1748441388,13202.487515619992,31860.688014390005,53326.42428720001 2025-05-28,14:09:50.000,148,11087727,4325,0,1748441389,13202.480779309997,25395.388108379993,53326.41730008 2025-05-28,14:09:51.000,148,11087723,4205,0,1748441390,13202.420152519997,28628.055684210005,53326.42428720001 2025-05-28,14:09:52.000,148,11087746,4045,0,1748441391,13202.372998350002,29551.710237239997,53326.459222800004 2025-05-28,14:09:53.000,148,11087706,3685,0,1748441392,13202.298898939996,29551.710237239997,53326.431274320006 2025-05-28,14:09:54.000,148,11087736,3005,0,1748441393,13202.265217389991,24933.670093380002,53326.431274320006 2025-05-28,14:09:55.000,148,11087701,4485,0,1748441394,13202.184381669991,32322.51176634,53326.361403120005 2025-05-28,14:09:56.000,148,11087741,4565,0,1748441395,13202.11028226,29089.914681809998,53326.3194804 2025-05-28,14:09:57.000,148,11087681,4645,0,1748441396,13202.11028226,28166.238981389994,53326.33345464001 2025-05-28,14:09:58.000,148,11087694,3205,0,1748441397,13202.015973919995,28628.041585950006,53326.30550616001 2025-05-28,14:09:59.000,148,11087671,4485,0,1748441398,13202.036182849995,31860.7373583,53326.34742888 2025-05-28,14:10:00.000,148,11087683,3605,0,1748441399,13202.02271022999,26319.04971054,53326.36839024 2025-05-28,14:10:01.000,148,11087712,3845,0,1748441400,13201.935138199995,30937.118050920006,53326.27057056 2025-05-28,14:10:02.000,148,11087684,4245,0,1748441401,13201.88798403,28628.154372029996,53326.27057056 2025-05-28,14:10:03.000,148,11087704,3645,0,1748441402,13201.874511409995,31399.005245039996,53326.242622080004 2025-05-28,14:10:04.000,148,11087708,3924,0,1748441403,13201.80714831,30013.60448049,53326.18672512001 2025-05-28,14:10:05.000,148,11087677,4405,0,1748441404,13201.80041199999,32784.43420611,53326.10287968 2025-05-28,14:10:06.000,148,11087704,3924,0,1748441405,13201.793675689994,29551.907612879993,53326.11685392001 2025-05-28,14:10:07.000,148,11087697,4365,0,1748441406,13201.71957627999,19853.961278429997,53326.20768648 2025-05-28,14:10:08.000,148,11087689,4165,0,1748441407,13201.692631039994,31399.167375029996,53326.20069936 2025-05-28,14:10:09.000,148,11087714,4045,0,1748441408,13201.652213179994,34170.032346299995,53326.123841040004 2025-05-28,14:10:10.000,148,11087708,3005,0,1748441409,13201.665685799999,31399.146227639998,53326.15178952 2025-05-28,14:10:11.000,148,11087717,4245,0,1748441410,13201.618531629989,28166.598487020005,53326.05396984 2025-05-28,14:10:12.000,148,11087713,4245,0,1748441411,13201.557904839989,28628.394042450003,53326.06794408001 2025-05-28,14:10:13.000,148,11087719,4365,0,1748441412,13201.578113769989,28166.626683540002,53326.01204712 2025-05-28,14:10:14.000,148,11087675,4325,0,1748441413,13201.564641149998,36940.98895626,53326.01903424001 2025-05-28,14:10:15.000,148,11087714,3645,0,1748441414,13201.571377459994,31399.343603279995,53326.095892560006 2025-05-28,14:10:16.000,148,11087570,4004,0,1748441415,13201.557904839989,29552.112037650004,53326.095892560006 2025-05-28,14:10:17.000,148,11087687,4245,0,1748441416,13201.544432219998,33708.43416651001,53326.10287968 2025-05-28,14:10:18.000,148,11087721,4245,0,1748441417,13201.530959599993,27705.02850375,53326.06794408001 2025-05-28,14:10:19.000,148,11087667,4485,0,1748441418,13201.497278049988,28166.915697870005,53326.095892560006 2025-05-28,14:10:20.000,148,11087694,3765,0,1748441419,13201.504014359998,27705.084896789995,53326.04698272001 2025-05-28,14:10:21.000,148,11087714,3804,0,1748441420,13201.463596499998,26781.571326360005,53325.96313728 2025-05-28,14:10:22.000,148,11087693,4365,0,1748441421,13201.450123879993,30014.175460020007,53326.026021360005 2025-05-28,14:10:23.000,148,11087676,3845,0,1748441422,13201.402969709998,26781.648866789998,53326.03300848 2025-05-28,14:10:24.000,148,11087701,4485,0,1748441423,13201.342342919997,28167.056680470007,53325.99108576 2025-05-28,14:10:25.000,148,11087705,4405,0,1748441424,13201.295188750002,29552.520887189996,53325.99807288001 2025-05-28,14:10:26.000,148,11087663,4285,0,1748441425,13201.261507199997,28628.965021979995,53325.94217592 2025-05-28,14:10:27.000,148,11087698,4325,0,1748441426,13201.214353030002,25396.325642669995,53325.977111520006 2025-05-28,14:10:28.000,148,11087677,4405,0,1748441427,13201.153726240002,30476.260029779995,53326.026021360005 2025-05-28,14:10:29.000,148,11087693,4365,0,1748441428,13201.133517310001,30014.499720000007,53326.0399956 2025-05-28,14:10:30.000,148,11087735,3565,0,1748441429,13201.120044689997,30476.252980649995,53326.0399956 2025-05-28,14:10:31.000,148,11087644,3845,0,1748441430,13201.066154209992,29090.922707399994,53325.92121456001 2025-05-28,14:10:32.000,148,11087718,4245,0,1748441431,13201.052681590001,30938.12607651,53325.96313728 2025-05-28,14:10:33.000,148,11087672,3765,0,1748441432,13201.012263730001,27705.51489372,53325.956150160004 2025-05-28,14:10:34.000,148,11087682,4045,0,1748441433,13200.97184587,30476.393963249997,53325.91422744 2025-05-28,14:10:35.000,148,11087715,4405,0,1748441434,13200.93142801,29091.00729696,53325.907240320004 2025-05-28,14:10:36.000,148,11087692,3804,0,1748441435,13200.89101015,33247.3717206,53325.99807288001 2025-05-28,14:10:37.000,148,11087730,4045,0,1748441436,13200.837119669995,30014.71824303,53325.8653176 2025-05-28,14:10:38.000,148,11087706,3845,0,1748441437,13200.7899655,30014.823979980007,53325.89326608 2025-05-28,14:10:39.000,148,11087678,3804,0,1748441438,13200.756283949995,26782.149355019996,53325.84435624 2025-05-28,14:10:40.000,148,11087657,4405,0,1748441439,13200.72260239999,31400.337530610006,53325.88627896 2025-05-28,14:10:41.000,148,11087684,4004,0,1748441440,13200.695657159995,32324.041427549993,53325.87230472 2025-05-28,14:10:42.000,148,11087710,3804,0,1748441441,13200.68892085,30938.640663,53325.87230472 2025-05-28,14:10:43.000,148,11087676,3845,0,1748441442,13200.64176667999,25858.748570669995,53325.858330480005 2025-05-28,14:10:44.000,148,11087651,4365,0,1748441443,13200.574403579994,27706.050627599994,53325.83038200001 2025-05-28,14:10:45.000,148,11087696,3804,0,1748441444,13200.54745834,26320.671010439997,53325.81640776 2025-05-28,14:10:46.000,148,11087666,4125,0,1748441445,13200.493567859994,32786.161242960006,53325.81640776 2025-05-28,14:10:47.000,148,11087723,4445,0,1748441446,13200.446413689999,25858.981191960003,53325.78147216001 2025-05-28,14:10:48.000,148,11087725,4285,0,1748441447,13200.392523209994,27244.5440865,53325.74653656 2025-05-28,14:10:49.000,148,11087712,3845,0,1748441448,13200.345369039998,31400.830969710005,53325.77448504 2025-05-28,14:10:50.000,148,11087724,4004,0,1748441449,13200.278005939988,28630.03648974,53325.82339488 2025-05-28,14:10:51.000,148,11087682,3845,0,1748441450,13200.244324389998,24935.587456740002,53325.75352368001 2025-05-28,14:10:52.000,148,11087699,4285,0,1748441451,13200.203906529998,26782.882464540002,53325.77448504 2025-05-28,14:10:53.000,148,11087655,4205,0,1748441452,13200.190433909993,31862.866195559996,53325.81640776 2025-05-28,14:10:54.000,148,11087677,4285,0,1748441453,13200.197170220003,24473.932883910005,53325.80243352001 2025-05-28,14:10:55.000,148,11087723,4325,0,1748441454,13200.197170220003,27706.62865626,53325.78147216001 2025-05-28,14:10:56.000,148,11087701,4405,0,1748441455,13200.109598189993,26783.07279105,53325.73256232001 2025-05-28,14:10:57.000,148,11087695,4445,0,1748441456,13200.109598189993,29092.184501669995,53325.788459280004 2025-05-28,14:10:58.000,148,11087722,3565,0,1748441457,13200.096125570002,30477.691003169995,53325.69762672 2025-05-28,14:10:59.000,148,11087697,4485,0,1748441458,13200.042235089997,29092.353680789995,53325.66967824 2025-05-28,14:11:00.000,148,11087664,4125,0,1748441459,13200.001817229997,27706.861277549993,53325.67666536 2025-05-28,14:11:01.000,148,11087732,3605,0,1748441460,13200.035498780002,35096.006063099994,53325.68365248001 2025-05-28,14:11:02.000,148,11087699,4285,0,1748441461,13199.968135679992,30939.72622902,53325.66269112001 2025-05-28,14:11:03.000,148,11087689,4325,0,1748441462,13200.001817229997,28630.621567530005,53325.690639600005 2025-05-28,14:11:04.000,148,11087696,3645,0,1748441463,13199.974871990002,26321.622642989998,53325.66269112001 2025-05-28,14:11:05.000,148,11087680,4004,0,1748441464,13199.981608299997,31401.740307479995,53325.641729760006 2025-05-28,14:11:06.000,148,11087699,4485,0,1748441465,13199.974871990002,28169.03043687,53325.66269112001 2025-05-28,14:11:07.000,148,11087656,3845,0,1748441466,13199.968135679992,31863.64159986,53325.55788432 2025-05-28,14:11:08.000,148,11087661,4285,0,1748441467,13199.968135679992,30016.445279880005,53325.60679416 2025-05-28,14:11:09.000,148,11087709,4045,0,1748441468,13199.927717819992,32787.408938969995,53325.64871688 2025-05-28,14:11:10.000,148,11087650,4125,0,1748441469,13199.927717819992,27707.467502729996,53325.64871688 2025-05-28,14:11:11.000,148,11087693,4365,0,1748441470,13199.941190439997,31402.113911370005,53325.641729760006 2025-05-28,14:11:12.000,148,11087711,4445,0,1748441471,13199.920981509997,27707.686025760006,53325.64871688 2025-05-28,14:11:13.000,148,11087711,4485,0,1748441472,13199.860354719996,28169.566170749997,53325.59980704 2025-05-28,14:11:14.000,148,11087592,3965,0,1748441473,13199.860354719996,33711.47234154001,53325.69762672 2025-05-28,14:11:15.000,148,11087591,4245,0,1748441474,13199.880563649996,35096.964744779994,53325.67666536 2025-05-28,14:11:16.000,148,11087561,4325,0,1748441475,13199.860354719996,27707.841106620006,53325.69762672 2025-05-28,14:11:17.000,148,11087552,3804,0,1748441476,13199.887299959992,29555.114967030007,53325.70461384 2025-05-28,14:11:18.000,148,11087749,4125,0,1748441477,13199.880563649996,29555.107917899993,53325.64871688 2025-05-28,14:11:19.000,148,11087725,4405,0,1748441478,13199.840145789996,28169.721251609997,53325.59980704 2025-05-28,14:11:20.000,148,11087669,4485,0,1748441479,13199.853618410001,30940.677861570002,53325.620768400004 2025-05-28,14:11:21.000,148,11087744,3765,0,1748441480,13199.853618410001,30478.840011360007,53325.70461384 2025-05-28,14:11:22.000,148,11087703,4405,0,1748441481,13199.813200550001,25398.870378599997,53325.64871688 2025-05-28,14:11:23.000,148,11087688,3965,0,1748441482,13199.833409480001,28631.671887899996,53325.641729760006 2025-05-28,14:11:24.000,148,11087722,3965,0,1748441483,13199.759310069996,34173.6274026,53325.64871688 2025-05-28,14:11:25.000,148,11087666,3965,0,1748441484,13199.75257376,31402.684890899996,53325.68365248001 2025-05-28,14:11:26.000,148,11087704,3885,0,1748441485,13199.7121559,33250.05743913,53325.63474264001 2025-05-28,14:11:27.000,148,11087703,4445,0,1748441486,13199.725628519991,31402.81177524,53325.70461384 2025-05-28,14:11:28.000,148,11087716,3685,0,1748441487,13199.718892209996,30017.375765040008,53325.63474264001 2025-05-28,14:11:29.000,148,11087717,4405,0,1748441488,13199.725628519991,33712.00807542,53325.66269112001 2025-05-28,14:11:30.000,148,11087655,4685,0,1748441489,13199.698683279996,27708.355693110003,53325.67666536 2025-05-28,14:11:31.000,148,11087745,4445,0,1748441490,13199.718892209996,32788.45925934,53325.655704 2025-05-28,14:11:32.000,148,11087699,4325,0,1748441491,13199.745837449991,25861.152323999995,53325.62775552 2025-05-28,14:11:33.000,148,11087704,3924,0,1748441492,13199.739101139996,28170.264034620006,53325.61378128001 2025-05-28,14:11:34.000,148,11087711,4205,0,1748441493,13199.73236483,30017.587238940003,53325.59980704 2025-05-28,14:11:35.000,148,11087738,3924,0,1748441494,13199.739101139996,34635.852954960006,53325.655704 2025-05-28,14:11:36.000,148,11087714,3645,0,1748441495,13199.759310069996,30479.3898435,53325.60679416 2025-05-28,14:11:37.000,148,11087688,3765,0,1748441496,13199.759310069996,31864.875197610003,53325.655704 2025-05-28,14:11:38.000,148,11087705,4165,0,1748441497,13199.745837449991,31403.058494790006,53325.66269112001 2025-05-28,14:11:39.000,148,11087725,4405,0,1748441498,13199.745837449991,28170.292231140003,53325.71160096001 2025-05-28,14:11:40.000,148,11087680,4045,0,1748441499,13199.739101139996,34635.79656192,53325.68365248001 2025-05-28,14:11:41.000,148,11087727,4205,0,1748441500,13199.73236483,34173.89526954001,53325.71858808 2025-05-28,14:11:42.000,148,11087703,4485,0,1748441501,13199.739101139996,30941.220644579997,53325.64871688 2025-05-28,14:11:43.000,148,11087711,4285,0,1748441502,13199.7121559,31403.016200009995,53325.655704 2025-05-28,14:11:44.000,148,11087722,3885,0,1748441503,13199.718892209996,33712.099714109994,53325.67666536 2025-05-28,14:11:45.000,148,11087608,4004,0,1748441504,13199.739101139996,30479.3898435,53325.60679416 2025-05-28,14:11:46.000,148,11087717,4365,0,1748441505,13199.718892209996,30017.502649379996,53325.59980704 2025-05-28,14:11:47.000,148,11087710,3885,0,1748441506,13199.69194697,29093.91153852,53325.641729760006 2025-05-28,14:11:48.000,148,11087682,4045,0,1748441507,13199.698683279996,28632.10893396,53325.66269112001 2025-05-28,14:11:49.000,148,11087696,3685,0,1748441508,13199.739101139996,30479.368696110003,53325.70461384 2025-05-28,14:11:50.000,148,11087688,3885,0,1748441509,13199.705419589991,27246.665874629995,53325.655704 2025-05-28,14:11:51.000,148,11087654,3965,0,1748441510,13199.7121559,29555.812830900002,53325.7255752 2025-05-28,14:11:52.000,148,11087683,4245,0,1748441511,13199.67173804,21242.95005015,53325.63474264001 2025-05-28,14:11:53.000,148,11087714,3885,0,1748441512,13199.67173804,29555.805781770003,53325.71160096001 2025-05-28,14:11:54.000,148,11087722,3845,0,1748441513,13199.69194697,30479.460334799995,53325.620768400004 2025-05-28,14:11:55.000,148,11087687,4165,0,1748441514,13199.66500172999,31864.952738039996,53325.59980704 2025-05-28,14:11:56.000,148,11087706,4004,0,1748441515,13199.658265419996,26322.997223340004,53325.59980704 2025-05-28,14:11:57.000,148,11087680,4165,0,1748441516,13199.63132018,28170.31337853,53325.60679416 2025-05-28,14:11:58.000,148,11087667,4125,0,1748441517,13199.658265419996,28632.10893396,53325.62775552 2025-05-28,14:11:59.000,148,11087682,3845,0,1748441518,13199.62458386999,29555.791683510004,53325.641729760006 2025-05-28,14:12:00.000,148,11087697,4245,0,1748441519,13199.60437493999,30479.41804002,53325.58583280001 2025-05-28,14:12:01.000,148,11087704,3645,0,1748441520,13199.62458386999,34174.01510475,53325.71160096001 2025-05-28,14:12:02.000,148,11087691,4365,0,1748441521,13199.577429699995,27246.637678109997,53325.68365248001 2025-05-28,14:12:03.000,148,11087640,3725,0,1748441522,13199.53027553,27708.581265269997,53325.620768400004 2025-05-28,14:12:04.000,148,11087602,3885,0,1748441523,13199.476385049995,30479.488531320007,53325.641729760006 2025-05-28,14:12:05.000,148,11087696,4004,0,1748441524,13199.40902195,30479.516727840004,53325.67666536 2025-05-28,14:12:06.000,148,11087669,4245,0,1748441525,13199.38207670999,30017.62248459,53325.66967824 2025-05-28,14:12:07.000,148,11087686,3924,0,1748441526,13199.32144991999,30017.61543546,53325.66967824 2025-05-28,14:12:08.000,148,11087654,3885,0,1748441527,13199.274295749994,32326.811735640003,53325.66967824 2025-05-28,14:12:09.000,148,11087716,3845,0,1748441528,13199.240614199989,34174.1208417,53325.73256232001 2025-05-28,14:12:10.000,148,11087662,3845,0,1748441529,13199.274295749994,29555.869223939997,53325.68365248001 2025-05-28,14:12:11.000,148,11087688,4245,0,1748441530,13199.193460029994,35559.60619581,53325.690639600005 2025-05-28,14:12:12.000,148,11087701,4405,0,1748441531,13199.186723719999,29555.932666110006,53325.62775552 2025-05-28,14:12:13.000,148,11087665,3965,0,1748441532,13199.173251099994,30941.389823699996,53325.61378128001 2025-05-28,14:12:14.000,148,11087650,3725,0,1748441533,13199.146305859998,25861.279208339998,53325.641729760006 2025-05-28,14:12:15.000,148,11087722,3885,0,1748441534,13199.153042169994,29555.918567850007,53325.67666536 2025-05-28,14:12:16.000,148,11087659,4445,0,1748441535,13199.119360619989,28632.27106395,53325.641729760006 2025-05-28,14:12:17.000,148,11087628,3885,0,1748441536,13199.146305859998,32788.76237193,53325.66269112001 2025-05-28,14:12:18.000,148,11087675,4285,0,1748441537,13199.092415379993,27246.813906359996,53325.641729760006 2025-05-28,14:12:19.000,148,11087649,4325,0,1748441538,13199.072206449993,28170.531901559996,53325.571858560004 2025-05-28,14:12:20.000,148,11087712,3005,0,1748441539,13199.031788589993,30479.70705435,53325.641729760006 2025-05-28,14:12:21.000,148,11087683,4285,0,1748441540,13199.051997519993,27246.983085479995,53325.592819920006 2025-05-28,14:12:22.000,148,11087651,4325,0,1748441541,13199.072206449993,30941.636543250002,53325.63474264001 2025-05-28,14:12:23.000,148,11087644,3485,0,1748441542,13199.018315969988,34174.44510168,53325.62775552 2025-05-28,14:12:24.000,148,11087657,4365,0,1748441543,13198.998107039988,27708.8702796,53325.57884568 2025-05-28,14:12:25.000,148,11087628,3924,0,1748441544,13198.971161799993,32789.058435390005,53325.5508972 2025-05-28,14:12:26.000,148,11087697,4445,0,1748441545,13198.957689180002,30479.960823030007,53325.592819920006 2025-05-28,14:12:27.000,148,11087694,3924,0,1748441546,13198.930743939993,28632.715159140003,53325.58583280001 2025-05-28,14:12:28.000,148,11087681,4325,0,1748441547,13198.890326079993,27709.124048280006,53325.56487144001 2025-05-28,14:12:29.000,148,11087691,4285,0,1748441548,13198.890326079993,28632.799748699996,53325.60679416 2025-05-28,14:12:30.000,148,11087669,4245,0,1748441549,13198.856644530002,30941.97490149,53325.57884568 2025-05-28,14:12:31.000,148,11087667,4245,0,1748441550,13198.843171909997,32789.368597110006,53325.54391008001 2025-05-28,14:12:32.000,148,11087654,3885,0,1748441551,13198.829699289992,29094.827925420002,53325.48801312 2025-05-28,14:12:33.000,148,11087652,3565,0,1748441552,13198.789281429992,24938.3507157,53325.44609040001 2025-05-28,14:12:34.000,148,11087637,4125,0,1748441553,13198.789281429992,30480.306230400005,53325.50897448 2025-05-28,14:12:35.000,148,11087640,3845,0,1748441554,13198.755599880002,29094.905465849995,53325.481026 2025-05-28,14:12:36.000,148,11087646,3645,0,1748441555,13198.755599880002,29094.877269329998,53325.5508972 2025-05-28,14:12:37.000,148,11087678,4165,0,1748441556,13198.715182020002,35098.712929019995,53325.54391008001 2025-05-28,14:12:38.000,148,11087671,4325,0,1748441557,13198.721918329997,31865.904370589997,53325.48801312 2025-05-28,14:12:39.000,148,11087656,4125,0,1748441558,13198.694973090001,32327.784515580002,53325.453077520004 2025-05-28,14:12:40.000,148,11087672,4085,0,1748441559,13198.694973090001,29556.757414320004,53325.49500024001 2025-05-28,14:12:41.000,148,11087663,4325,0,1748441560,13198.681500469997,30480.496556910002,53325.46006464 2025-05-28,14:12:42.000,148,11087685,4165,0,1748441561,13198.708445709992,28171.342551509995,53325.43211616 2025-05-28,14:12:43.000,148,11087702,3804,0,1748441562,13198.694973090001,32327.904350790006,53325.39718056001 2025-05-28,14:12:44.000,148,11087538,3965,0,1748441563,13198.694973090001,29095.152185400002,53325.44609040001 2025-05-28,14:12:45.000,148,11087706,3804,0,1748441564,13198.694973090001,34175.305095539996,53325.453077520004 2025-05-28,14:12:46.000,148,11087655,4285,0,1748441565,13198.694973090001,25400.548071540004,53325.34827072001 2025-05-28,14:12:47.000,148,11087811,4205,0,1748441566,13198.688236779992,28633.497612570005,53325.425129040006 2025-05-28,14:12:48.000,148,11087832,3804,0,1748441567,13198.701709399997,30942.750305790003,53325.44609040001 2025-05-28,14:12:49.000,148,11087852,4165,0,1748441568,13198.728654639992,31866.397809689995,53325.46006464 2025-05-28,14:12:50.000,148,11087859,3565,0,1748441569,13198.654555230001,29557.2931482,53325.48801312 2025-05-28,14:12:51.000,148,11087832,3645,0,1748441570,13198.661291539996,32328.390740760005,53325.50198736 2025-05-28,14:12:52.000,148,11087853,4405,0,1748441571,13198.647818919992,28633.786626899993,53325.46006464 2025-05-28,14:12:53.000,148,11087847,4165,0,1748441572,13198.614137370001,30943.08866403,53325.39019344 2025-05-28,14:12:54.000,148,11087834,3885,0,1748441573,13198.593928440001,28633.913511239996,53325.36923208 2025-05-28,14:12:55.000,148,11087815,4325,0,1748441574,13198.593928440001,26786.618503439997,53325.425129040006 2025-05-28,14:12:56.000,148,11087844,3924,0,1748441575,13198.607401059991,28172.125004939997,53325.404167680004 2025-05-28,14:12:57.000,148,11087834,3804,0,1748441576,13198.614137370001,33252.29906247,53325.474038880006 2025-05-28,14:12:58.000,148,11087803,4085,0,1748441577,13198.647818919992,32790.503507040004,53325.43910328 2025-05-28,14:12:59.000,148,11087850,4004,0,1748441578,13198.661291539996,30943.130958809998,53325.41814192001 2025-05-28,14:13:00.000,148,11087849,4325,0,1748441579,13198.708445709992,30943.152106199996,53325.46006464 2025-05-28,14:13:01.000,148,11087824,3924,0,1748441580,13198.748863569992,26786.59735605,53325.50897448 2025-05-28,14:13:02.000,148,11087849,4325,0,1748441581,13198.789281429992,30943.074565770003,53325.46006464 2025-05-28,14:13:03.000,148,11087864,3725,0,1748441582,13198.816226670002,24015.55615653,53325.453077520004 2025-05-28,14:13:04.000,148,11087864,3645,0,1748441583,13198.883589769997,29557.58216253,53325.481026 2025-05-28,14:13:05.000,148,11087833,4205,0,1748441584,13198.910535009993,32790.41186835,53325.52993584 2025-05-28,14:13:06.000,148,11087823,4205,0,1748441585,13198.977898110003,28633.955806020007,53325.425129040006 2025-05-28,14:13:07.000,148,11087776,4365,0,1748441586,13198.971161799993,25862.956901280006,53325.46705176001 2025-05-28,14:13:08.000,148,11087837,3525,0,1748441587,13198.957689180002,30481.342452509998,53325.51596160001 2025-05-28,14:13:09.000,148,11087869,4285,0,1748441588,13198.944216559998,28633.934658629994,53325.481026 2025-05-28,14:13:10.000,148,11087866,2925,0,1748441589,13198.937480250002,31866.84190488,53325.53692296 2025-05-28,14:13:11.000,148,11087822,2925,0,1748441590,13198.917271320002,33252.292013340004,53325.50198736 2025-05-28,14:13:12.000,148,11087844,4245,0,1748441591,13198.930743939993,29557.631506439997,53325.481026 2025-05-28,14:13:13.000,148,11087803,4245,0,1748441592,13198.890326079993,28633.948756890008,53325.51596160001 2025-05-28,14:13:14.000,148,11087864,3765,0,1748441593,13198.876853460002,27248.392911479998,53325.44609040001 2025-05-28,14:13:15.000,148,11087860,3565,0,1748441594,13198.829699289992,33252.26381682001,53325.50198736 2025-05-28,14:13:16.000,148,11087834,3685,0,1748441595,13198.822962979997,26324.64671976,53325.48801312 2025-05-28,14:13:17.000,148,11087854,3685,0,1748441596,13198.809490359992,31404.806679030007,53325.52993584 2025-05-28,14:13:18.000,148,11087823,4245,0,1748441597,13198.789281429992,34175.75623986,53325.522948720005 2025-05-28,14:13:19.000,148,11087844,3845,0,1748441598,13198.796017740002,35561.25569223,53325.58583280001 2025-05-28,14:13:20.000,148,11087844,3125,0,1748441599,13198.796017740002,26324.576228460006,53325.50897448 2025-05-28,14:13:21.000,148,11087828,3965,0,1748441600,13198.782545119997,31866.574037939994,53325.50198736 2025-05-28,14:13:22.000,148,11087889,4004,0,1748441601,13198.762336189997,28633.7161356,53325.44609040001 2025-05-28,14:13:23.000,148,11087824,3645,0,1748441602,13198.735390950002,32328.362544239993,53325.37621920001 2025-05-28,14:13:24.000,148,11087858,3965,0,1748441603,13198.742127259997,30019.194440580002,53325.453077520004 2025-05-28,14:13:25.000,148,11087843,4245,0,1748441604,13198.748863569992,30019.187391450003,53325.481026 2025-05-28,14:13:26.000,148,11087837,4125,0,1748441605,13198.762336189997,34175.636404649995,53325.51596160001 2025-05-28,14:13:27.000,148,11087806,3845,0,1748441606,13198.782545119997,29095.49054364,53325.49500024001 2025-05-28,14:13:28.000,148,11087798,3525,0,1748441607,13198.782545119997,24938.9851374,53325.50897448 2025-05-28,14:13:29.000,148,11087836,3845,0,1748441608,13198.816226670002,28633.645644300006,53325.54391008001 2025-05-28,14:13:40.000,148,11087829,4645,0,1748441619,13198.849908219992,32790.21449271,53325.56487144001 2025-05-28,14:13:41.000,148,11087840,3804,0,1748441620,13198.809490359992,29557.370688630006,53325.64871688 2025-05-28,14:13:42.000,148,11087835,4245,0,1748441621,13198.789281429992,32328.44008467,53325.592819920006 2025-05-28,14:13:43.000,148,11087835,4285,0,1748441622,13198.789281429992,33713.93953704,53325.571858560004 2025-05-28,14:13:44.000,148,11087793,4125,0,1748441623,13198.748863569992,27248.20258497,53325.61378128001 2025-05-28,14:13:45.000,148,11087834,3685,0,1748441624,13198.735390950002,27710.012238659998,53325.655704 2025-05-28,14:13:46.000,148,11087816,4004,0,1748441625,13198.762336189997,30019.152145800006,53325.68365248001 2025-05-28,14:13:47.000,148,11087800,3725,0,1748441626,13198.748863569992,28633.596300389996,53325.67666536 2025-05-28,14:13:48.000,148,11087795,4125,0,1748441627,13198.748863569992,31866.397809689995,53325.70461384 2025-05-28,14:13:49.000,148,11087841,4365,0,1748441628,13198.755599880002,29095.34251191,53325.655704 2025-05-28,14:13:50.000,148,11087822,4045,0,1748441629,13198.782545119997,27248.012258460003,53325.620768400004 2025-05-28,14:13:51.000,148,11087882,3685,0,1748441630,13198.802754049997,27709.786666500004,53325.620768400004 2025-05-28,14:13:52.000,148,11087816,4085,0,1748441631,13198.863380839997,30942.567028410005,53325.68365248001 2025-05-28,14:13:53.000,148,11087798,3725,0,1748441632,13198.883589769997,30480.69393255,53325.68365248001 2025-05-28,14:13:54.000,148,11087847,4125,0,1748441633,13198.849908219992,33713.523638369996,53325.641729760006 2025-05-28,14:13:55.000,148,11087815,4365,0,1748441634,13198.863380839997,25862.336577840004,53325.63474264001 2025-05-28,14:13:56.000,148,11087820,3765,0,1748441635,13198.856644530002,30480.623441250005,53325.66269112001 2025-05-28,14:13:57.000,148,11087783,4085,0,1748441636,13198.843171909997,25400.4211872,53325.66269112001 2025-05-28,14:13:58.000,148,11087811,4205,0,1748441637,13198.876853460002,28633.22974563,53325.59980704 2025-05-28,14:13:59.000,148,11087831,4245,0,1748441638,13198.829699289992,29095.053497579996,53325.62775552 2025-05-28,14:14:00.000,148,11087832,3765,0,1748441639,13198.849908219992,30942.32030886,53325.69762672 2025-05-28,14:14:01.000,148,11087821,4485,0,1748441640,13198.816226670002,29094.954809760005,53325.655704 2025-05-28,14:14:02.000,148,11087803,4085,0,1748441641,13198.809490359992,27709.462406520004,53325.60679416 2025-05-28,14:14:03.000,148,11087822,3965,0,1748441642,13198.762336189997,32789.544825360004,53325.571858560004 2025-05-28,14:14:04.000,148,11087792,4045,0,1748441643,13198.755599880002,30018.57411714,53325.57884568 2025-05-28,14:14:05.000,148,11087815,4365,0,1748441644,13198.769072499992,32327.692876889996,53325.620768400004 2025-05-28,14:14:06.000,148,11087823,4445,0,1748441645,13198.735390950002,30480.34852518,53325.60679416 2025-05-28,14:14:07.000,148,11087809,4365,0,1748441646,13198.775808810002,28171.201568909994,53325.67666536 2025-05-28,14:14:08.000,148,11087797,4485,0,1748441647,13198.715182020002,29094.84202368,53325.655704 2025-05-28,14:14:09.000,148,11087832,3804,0,1748441648,13198.701709399997,32327.685827759997,53325.66967824 2025-05-28,14:14:10.000,148,11087795,3685,0,1748441649,13198.708445709992,28171.201568909994,53325.592819920006 2025-05-28,14:14:11.000,148,11087822,4085,0,1748441650,13198.661291539996,29556.672824759997,53325.641729760006 2025-05-28,14:14:12.000,148,11087773,4285,0,1748441651,13198.607401059991,31404.052422120003,53325.62775552 2025-05-28,14:14:13.000,148,11087831,4125,0,1748441652,13198.566983199991,27247.55406501,53325.66269112001 2025-05-28,14:14:14.000,148,11087828,3804,0,1748441653,13198.573719510001,29094.877269329998,53325.63474264001 2025-05-28,14:14:15.000,148,11087804,3645,0,1748441654,13198.519829029996,33251.39677383,53325.68365248001 2025-05-28,14:14:16.000,148,11087830,3885,0,1748441655,13198.459202239996,26323.906561109994,53325.62775552 2025-05-28,14:14:17.000,148,11087811,4165,0,1748441656,13198.418784379995,30942.179326259997,53325.690639600005 2025-05-28,14:14:18.000,148,11087818,3685,0,1748441657,13198.378366519995,28171.159274129997,53325.63474264001 2025-05-28,14:14:19.000,148,11087814,3765,0,1748441658,13198.34468496999,32789.474334059996,53325.62775552 2025-05-28,14:14:20.000,148,11087836,3444,0,1748441659,13198.30426710999,29556.658726499998,53325.66967824 2025-05-28,14:14:21.000,148,11087823,4085,0,1748441660,13198.277321869995,27247.511770230005,53325.63474264001 2025-05-28,14:14:22.000,148,11087808,3525,0,1748441661,13198.26384924999,32327.65058211,53325.62775552 2025-05-28,14:14:23.000,148,11087780,3845,0,1748441662,13198.24364031999,31865.86912494,53325.55788432 2025-05-28,14:14:24.000,148,11087813,4285,0,1748441663,13198.20995877,32789.46728493,53325.52993584 2025-05-28,14:14:25.000,148,11087849,4045,0,1748441664,13198.20322245999,27709.34962044,53325.55788432 2025-05-28,14:14:26.000,148,11087843,4485,0,1748441665,13198.18974984,31403.967832559996,53325.571858560004 2025-05-28,14:14:27.000,148,11087792,3885,0,1748441666,13198.176277219995,30018.517724100006,53325.56487144001 2025-05-28,14:14:28.000,148,11087840,4004,0,1748441667,13198.12238673999,30018.56001888,53325.52993584 2025-05-28,14:14:29.000,148,11087824,3965,0,1748441668,13198.14933198,30480.419016479995,53325.55788432 2025-05-28,14:14:30.000,148,11087802,4004,0,1748441669,13198.10217780999,34175.030179470006,53325.481026 2025-05-28,14:14:31.000,148,11087815,4285,0,1748441670,13198.10217780999,33251.3897247,53325.474038880006 2025-05-28,14:14:32.000,148,11087814,4045,0,1748441671,13198.10217780999,27247.617507179995,53325.50198736 2025-05-28,14:14:33.000,148,11087825,4125,0,1748441672,13198.048287329999,27247.603408919997,53325.474038880006 2025-05-28,14:14:34.000,148,11087799,4205,0,1748441673,13198.068496259999,30480.3767217,53325.48801312 2025-05-28,14:14:35.000,148,11087807,4045,0,1748441674,13198.04155101999,31404.108815159998,53325.54391008001 2025-05-28,14:14:36.000,148,11087834,4004,0,1748441675,13198.014605779994,32789.551874490004,53325.5508972 2025-05-28,14:14:37.000,148,11087804,3804,0,1748441676,13197.987660539999,33713.199378389996,53325.52993584 2025-05-28,14:14:38.000,148,11087801,4125,0,1748441677,13197.994396849994,34636.84688229,53325.474038880006 2025-05-28,14:14:39.000,148,11087803,4245,0,1748441678,13197.994396849994,30942.13703148,53325.50897448 2025-05-28,14:14:40.000,148,11087840,3285,0,1748441679,13197.953978989994,29094.84202368,53325.48801312 2025-05-28,14:14:41.000,148,11087807,4285,0,1748441680,13197.967451609999,31865.749289729996,53325.44609040001 2025-05-28,14:14:42.000,148,11087799,4205,0,1748441681,13197.940506369989,28171.11697935,53325.474038880006 2025-05-28,14:14:43.000,148,11087840,3924,0,1748441682,13197.947242679998,30018.41198715,53325.38320632 2025-05-28,14:14:44.000,148,11087649,4205,0,1748441683,13197.906824819998,31865.69289669,53325.50198736 2025-05-28,14:14:45.000,148,11087666,4004,0,1748441684,13197.873143269993,32789.340400589994,53325.453077520004 2025-05-28,14:14:46.000,148,11087797,4285,0,1748441685,13197.859670649988,29556.524793029996,53325.474038880006 2025-05-28,14:14:47.000,148,11087776,3804,0,1748441686,13197.778834930003,26785.490642639998,53325.38320632 2025-05-28,14:14:48.000,148,11087804,4004,0,1748441687,13197.758626000003,27247.314394589994,53325.39019344 2025-05-28,14:14:49.000,148,11087823,4205,0,1748441688,13197.751889689993,21243.506931419994,53325.44609040001 2025-05-28,14:14:50.000,148,11087787,4685,0,1748441689,13197.745153379998,26785.44834786,53325.48801312 2025-05-28,14:14:51.000,148,11087761,4045,0,1748441690,13197.677790280002,30018.27805368,53325.355257840005 2025-05-28,14:14:52.000,148,11087808,3685,0,1748441691,13197.603690869997,24938.103996150006,53325.29936088001 2025-05-28,14:14:53.000,148,11087777,4245,0,1748441692,13197.610427179992,31865.516668440003,53325.36923208 2025-05-28,14:14:54.000,148,11087775,4405,0,1748441693,13197.529591459992,30941.81982063,53325.285386640004 2025-05-28,14:14:55.000,148,11087799,4165,0,1748441694,13197.509382529992,34174.65657558,53325.3412836 2025-05-28,14:14:56.000,148,11087782,3845,0,1748441695,13197.468964669992,27247.215706770003,53325.32032224 2025-05-28,14:14:57.000,148,11087781,4365,0,1748441696,13197.401601569996,25399.920698970003,53325.31333512 2025-05-28,14:14:58.000,148,11087798,3605,0,1748441697,13197.33423847,34636.42393449,53325.236476800004 2025-05-28,14:14:59.000,148,11087767,4245,0,1748441698,13197.300556919996,28170.891407190007,53325.31333512 2025-05-28,14:15:00.000,148,11087827,3645,0,1748441699,13197.22645750999,25861.72330353,53325.285386640004 2025-05-28,14:15:01.000,148,11087807,3965,0,1748441700,13197.18603964999,28632.658766099994,53325.22948968001 2025-05-28,14:15:02.000,148,11087800,3765,0,1748441701,13197.13214917,25861.695107010004,53325.19455408 2025-05-28,14:15:03.000,148,11087761,4125,0,1748441702,13197.138885479995,30018.10887456,53325.19455408 2025-05-28,14:15:04.000,148,11087805,4165,0,1748441703,13197.078258689995,31865.474373660007,53325.27839952001 2025-05-28,14:15:05.000,148,11087755,4245,0,1748441704,13197.02436820999,31403.551933890005,53325.2015412 2025-05-28,14:15:06.000,148,11087810,3645,0,1748441705,13197.02436820999,30941.749329330007,53325.15263136 2025-05-28,14:15:07.000,148,11087773,4165,0,1748441706,13196.977214039995,28632.57417654,53325.2015412 2025-05-28,14:15:08.000,148,11087800,3725,0,1748441707,13196.92332355999,24937.913669639995,53325.15961848001 2025-05-28,14:15:09.000,148,11087790,4165,0,1748441708,13196.977214039995,25399.730372460006,53325.18057984001 2025-05-28,14:15:10.000,148,11087801,4205,0,1748441709,13196.896378319994,29094.313338930006,53325.10372152 2025-05-28,14:15:11.000,148,11087799,4045,0,1748441710,13196.90311462999,24476.096966819998,53325.138657120006 2025-05-28,14:15:12.000,148,11087822,3804,0,1748441711,13196.896378319994,30941.67883803,53325.07577304 2025-05-28,14:15:13.000,148,11087804,3725,0,1748441712,13196.90985094,30479.855086080002,53325.0967344 2025-05-28,14:15:14.000,148,11087791,4165,0,1748441713,13196.889642009999,28170.771571980004,53325.04083744001 2025-05-28,14:15:15.000,148,11087746,3845,0,1748441714,13196.829015219999,28632.60942219,53325.0967344 2025-05-28,14:15:16.000,148,11087828,3765,0,1748441715,13196.829015219999,29556.33446652,53325.04083744001 2025-05-28,14:15:17.000,148,11087752,3645,0,1748441716,13196.775124739994,29094.623500650006,53325.068785920004 2025-05-28,14:15:18.000,148,11087822,3765,0,1748441717,13196.721234259989,32327.432059080005,53325.05481168 2025-05-28,14:15:19.000,148,11087796,3845,0,1748441718,13196.707761639998,31403.78455518,53325.019876080005 2025-05-28,14:15:20.000,148,11087837,4405,0,1748441719,13196.640398539988,27247.363738500004,53324.99192760001 2025-05-28,14:15:21.000,148,11087786,3804,0,1748441720,13196.620189609988,29556.531842159995,53324.99891472 2025-05-28,14:15:22.000,148,11087763,4125,0,1748441721,13196.613453299993,27709.265030880008,53324.97795336 2025-05-28,14:15:23.000,148,11087798,3845,0,1748441722,13196.626925919998,29556.588235200004,53324.97795336 2025-05-28,14:15:24.000,148,11087797,4165,0,1748441723,13196.579771749988,28632.940731299997,53324.97795336 2025-05-28,14:15:25.000,148,11087754,3725,0,1748441724,13196.579771749988,27709.293227400005,53325.019876080005 2025-05-28,14:15:26.000,148,11087812,3885,0,1748441725,13196.579771749988,28171.004193269997,53324.99891472 2025-05-28,14:15:27.000,148,11087780,3765,0,1748441726,13196.525881269998,28632.849092610006,53324.99192760001 2025-05-28,14:15:28.000,148,11087799,4365,0,1748441727,13196.519144960002,25400.026435919994,53324.98494048 2025-05-28,14:15:29.000,148,11087759,4165,0,1748441728,13196.505672339998,33251.107759499995,53324.956992 2025-05-28,14:15:30.000,148,11087789,4245,0,1748441729,13196.485463409997,27247.25800155,53324.97795336 2025-05-28,14:15:31.000,148,11087786,3924,0,1748441730,13196.505672339998,31403.77750605,53324.99192760001 2025-05-28,14:15:32.000,148,11087787,4325,0,1748441731,13196.485463409997,32789.27695842,53324.93603064 2025-05-28,14:15:33.000,148,11087790,3645,0,1748441732,13196.498936030002,24476.280244199996,53324.970966240006 2025-05-28,14:15:34.000,148,11087795,4004,0,1748441733,13196.478727100002,29094.54596022,53324.86615944 2025-05-28,14:15:35.000,148,11087767,4165,0,1748441734,13196.478727100002,29094.475468920005,53324.92904352 2025-05-28,14:15:36.000,148,11087773,4125,0,1748441735,13196.458518170002,26785.356709169995,53324.91506928001 2025-05-28,14:15:37.000,148,11087818,3565,0,1748441736,13196.438309240002,28170.785670240002,53324.956992 2025-05-28,14:15:38.000,148,11087746,3885,0,1748441737,13196.424836619997,21705.22494642,53324.901095040004 2025-05-28,14:15:39.000,148,11087768,4004,0,1748441738,13196.445045549997,31403.58717954,53324.83821096 2025-05-28,14:15:40.000,148,11087629,4285,0,1748441739,13196.370946139992,30018.0947763,53324.803275360006 2025-05-28,14:15:41.000,148,11087678,3565,0,1748441740,13196.370946139992,31403.544884760006,53324.92904352 2025-05-28,14:15:42.000,148,11087793,4045,0,1748441741,13196.337264590002,28170.750424590005,53324.90808216 2025-05-28,14:15:43.000,148,11087813,4325,0,1748441742,13196.357473520002,28170.694031549996,53324.91506928001 2025-05-28,14:15:44.000,148,11087731,4485,0,1748441743,13196.330528279992,30018.017235870007,53324.922056400006 2025-05-28,14:15:45.000,148,11087771,4165,0,1748441744,13196.337264590002,30018.031334130006,53324.970966240006 2025-05-28,14:15:46.000,148,11087723,4245,0,1748441745,13196.337264590002,30479.848036950003,53324.922056400006 2025-05-28,14:15:47.000,148,11087741,4205,0,1748441746,13196.364209829997,30941.65064151,53324.92904352 2025-05-28,14:15:48.000,148,11087745,4285,0,1748441747,13196.357473520002,30479.805742170007,53324.89410792001 2025-05-28,14:15:49.000,148,11087741,4085,0,1748441748,13196.377682450002,30017.960842829998,53324.92904352 2025-05-28,14:15:50.000,148,11087748,3365,0,1748441749,13196.438309240002,25861.547075280003,53324.91506928001 2025-05-28,14:15:51.000,148,11087804,3485,0,1748441750,13196.505672339998,32327.143044750002,53324.901095040004 2025-05-28,14:15:52.000,148,11087711,4325,0,1748441751,13196.532617579993,31865.3897841,53324.90808216 2025-05-28,14:15:53.000,148,11087747,3965,0,1748441752,13196.593244369993,29094.397928489998,53324.950004880004 2025-05-28,14:15:54.000,148,11087696,3845,0,1748441753,13196.640398539988,28170.757473720005,53324.91506928001 2025-05-28,14:15:55.000,148,11087772,3645,0,1748441754,13196.694289019993,30941.81982063,53324.950004880004 2025-05-28,14:15:56.000,148,11087798,3725,0,1748441755,13196.768388429999,31865.509619310003,53324.970966240006 2025-05-28,14:15:57.000,148,11087782,3245,0,1748441756,13196.808806289999,33712.8257745,53325.05481168 2025-05-28,14:15:58.000,148,11087772,3845,0,1748441757,13196.876169389994,26323.603448520007,53325.089747280006 2025-05-28,14:15:59.000,148,11087769,4245,0,1748441758,13196.889642009999,24014.512885289994,53325.03385032 2025-05-28,14:16:00.000,148,11087729,3725,0,1748441759,13196.93005987,31403.791604309998,53325.068785920004 2025-05-28,14:16:01.000,148,11087769,4325,0,1748441760,13197.00415927999,31403.812751699996,53325.068785920004 2025-05-28,14:16:02.000,148,11087806,3685,0,1748441761,13197.04457713999,25861.920679169998,53325.068785920004 2025-05-28,14:16:03.000,148,11087817,4085,0,1748441762,13197.037840829995,33251.269889489995,53324.99192760001 2025-05-28,14:16:04.000,148,11087769,4205,0,1748441763,13197.06478606999,28171.060586310006,53325.07577304 2025-05-28,14:16:05.000,148,11087791,4245,0,1748441764,13197.12541285999,27247.476524579994,53325.00590184 2025-05-28,14:16:06.000,148,11087773,4325,0,1748441765,13197.138885479995,28171.074684570005,53325.00590184 2025-05-28,14:16:07.000,148,11087785,4485,0,1748441766,13197.179303339995,31403.869144740005,53325.089747280006 2025-05-28,14:16:08.000,148,11087754,3725,0,1748441767,13197.23319382,30480.242788229996,53325.11070864001 2025-05-28,14:16:09.000,148,11087836,4085,0,1748441768,13197.31402954,32327.544845159995,53325.20852832001 2025-05-28,14:16:10.000,148,11087774,4205,0,1748441769,13197.401601569996,36945.838757699996,53325.25045104001 2025-05-28,14:16:11.000,148,11087770,4004,0,1748441770,13197.468964669992,30480.21459171,53325.19455408 2025-05-28,14:16:12.000,148,11087784,4045,0,1748441771,13197.509382529992,31403.869144740005,53325.2015412 2025-05-28,14:16:13.000,148,11087785,4085,0,1748441772,13197.576745630002,28170.99009501,53325.27839952001 2025-05-28,14:16:14.000,148,11087781,4245,0,1748441773,13197.623899799997,32327.523697769997,53325.27839952001 2025-05-28,14:16:15.000,148,11087777,3165,0,1748441774,13197.677790280002,27709.265030880008,53325.306348000006 2025-05-28,14:16:16.000,148,11087802,3645,0,1748441775,13197.697999210002,29556.602333460003,53325.36224496 2025-05-28,14:16:17.000,148,11087788,3765,0,1748441776,13197.731680759993,30018.42608541,53325.34827072001 2025-05-28,14:16:18.000,148,11087784,3645,0,1748441777,13197.731680759993,30942.122933220002,53325.39019344 2025-05-28,14:16:19.000,148,11087826,3645,0,1748441778,13197.758626000003,32327.66468037,53325.38320632 2025-05-28,14:16:20.000,148,11087818,3765,0,1748441779,13197.718208140002,33713.16413274,53325.50897448 2025-05-28,14:16:21.000,148,11087804,3924,0,1748441780,13197.711471829993,26785.702116540007,53325.48801312 2025-05-28,14:16:22.000,148,11087759,4205,0,1748441781,13197.704735519997,25400.230860690004,53325.49500024001 2025-05-28,14:16:23.000,148,11087776,3645,0,1748441782,13197.697999210002,32327.735171670007,53325.48801312 2025-05-28,14:16:24.000,148,11087799,4325,0,1748441783,13197.671053969992,30018.58116627,53325.53692296 2025-05-28,14:16:25.000,148,11087828,3804,0,1748441784,13197.697999210002,31865.897321459997,53325.474038880006 2025-05-28,14:16:26.000,148,11087759,4165,0,1748441785,13197.745153379998,30018.56706801,53325.49500024001 2025-05-28,14:16:27.000,148,11087742,3804,0,1748441786,13197.765362309998,23552.928803760005,53325.522948720005 2025-05-28,14:16:28.000,148,11087803,4445,0,1748441787,13197.724944449998,28171.257961950003,53325.52993584 2025-05-28,14:16:29.000,148,11087772,3845,0,1748441788,13197.792307549993,29556.764463450003,53325.53692296 2025-05-28,14:16:30.000,148,11087828,3565,0,1748441789,13197.852934339993,25862.082809159998,53325.54391008001 2025-05-28,14:16:31.000,148,11087844,4045,0,1748441790,13197.832725409993,28171.208618040007,53325.54391008001 2025-05-28,14:16:32.000,148,11087672,3804,0,1748441791,13197.859670649988,27247.54701588,53325.60679416 2025-05-28,14:16:33.000,148,11087795,4285,0,1748441792,13197.893352199993,26785.652772629997,53325.52993584 2025-05-28,14:16:34.000,148,11087794,4004,0,1748441793,13197.927033749998,27709.314374790003,53325.60679416 2025-05-28,14:16:35.000,148,11087761,3965,0,1748441794,13197.980924229989,31865.770437119994,53325.56487144001 2025-05-28,14:16:36.000,148,11087828,3725,0,1748441795,13197.967451609999,26323.85016807,53325.59980704 2025-05-28,14:16:37.000,148,11087815,4365,0,1748441796,13197.994396849994,27247.455377189995,53325.64871688 2025-05-28,14:16:38.000,148,11087784,3645,0,1748441797,13198.04155101999,26785.61752698,53325.64871688 2025-05-28,14:16:39.000,148,11087826,3765,0,1748441798,13198.001133159989,31403.91848865,53325.66269112001 2025-05-28,14:16:40.000,148,11087801,3845,0,1748441799,13198.028078399999,34174.882147740005,53325.655704 2025-05-28,14:16:41.000,148,11087792,3845,0,1748441800,13198.021342089989,26785.63162524,53325.71858808 2025-05-28,14:16:42.000,148,11087805,4325,0,1748441801,13198.06175994999,30018.397888890002,53325.64871688 2025-05-28,14:16:43.000,148,11087795,4085,0,1748441802,13198.068496259999,29094.729237599997,53325.66269112001 2025-05-28,14:16:44.000,148,11087752,3804,0,1748441803,13198.06175994999,30480.179346060002,53325.655704 2025-05-28,14:16:45.000,148,11087768,3965,0,1748441804,13198.055023639994,28632.89843652,53325.690639600005 2025-05-28,14:16:46.000,148,11087812,3645,0,1748441805,13198.068496259999,30018.355594110006,53325.69762672 2025-05-28,14:16:47.000,148,11087769,4565,0,1748441806,13198.014605779994,28171.109930220002,53325.655704 2025-05-28,14:16:48.000,148,11087809,4125,0,1748441807,13198.028078399999,30018.41903628,53325.76749792 2025-05-28,14:16:49.000,148,11087736,3885,0,1748441808,13198.04155101999,30942.13703148,53325.760510800006 2025-05-28,14:16:50.000,148,11087797,3685,0,1748441809,13198.007869469999,32789.40384276,53325.71160096001 2025-05-28,14:16:51.000,148,11087771,4285,0,1748441810,13197.974187919994,26323.82902068,53325.71858808 2025-05-28,14:16:52.000,148,11087780,3645,0,1748441811,13197.987660539999,33713.12888709,53325.739549440004 2025-05-28,14:16:53.000,148,11087821,4285,0,1748441812,13198.007869469999,32789.45318667,53325.69762672 2025-05-28,14:16:54.000,148,11087796,3645,0,1748441813,13197.994396849994,28633.05351738,53325.655704 2025-05-28,14:16:55.000,148,11087784,3845,0,1748441814,13198.001133159989,28171.194519779994,53325.64871688 2025-05-28,14:16:56.000,148,11087809,4205,0,1748441815,13198.001133159989,29094.820876290003,53325.68365248001 2025-05-28,14:16:57.000,148,11087814,3965,0,1748441816,13197.980924229989,27709.33552218,53325.74653656 2025-05-28,14:16:58.000,148,11087801,4004,0,1748441817,13198.001133159989,27709.33552218,53325.760510800006 2025-05-28,14:16:59.000,148,11087808,4004,0,1748441818,13197.987660539999,27709.321423920002,53325.78147216001 2025-05-28,14:17:00.000,148,11087793,4365,0,1748441819,13198.007869469999,28632.92663304,53325.739549440004 2025-05-28,14:17:01.000,148,11087764,3725,0,1748441820,13198.034814709994,30480.256886489995,53325.760510800006 2025-05-28,14:17:02.000,148,11087784,4045,0,1748441821,13198.048287329999,30942.165227999998,53325.74653656 2025-05-28,14:17:03.000,148,11087784,3765,0,1748441822,13198.075232569994,24476.54106201,53325.71160096001 2025-05-28,14:17:04.000,148,11087802,3765,0,1748441823,13198.10891412,30480.34852518,53325.77448504 2025-05-28,14:17:05.000,148,11087819,4165,0,1748441824,13198.115650429994,28171.27206021,53325.739549440004 2025-05-28,14:17:06.000,148,11087781,4205,0,1748441825,13198.10891412,30018.59526453,53325.68365248001 2025-05-28,14:17:07.000,148,11087768,3924,0,1748441826,13198.095441499994,28633.145156069993,53325.71858808 2025-05-28,14:17:08.000,148,11087792,3565,0,1748441827,13198.12912305,36946.057280730005,53325.75352368001 2025-05-28,14:17:09.000,148,11087786,3525,0,1748441828,13198.14259566999,29556.771512580002,53325.75352368001 2025-05-28,14:17:10.000,148,11087794,3845,0,1748441829,13198.18301352999,33713.262820560005,53325.7255752 2025-05-28,14:17:11.000,148,11087760,3645,0,1748441830,13198.156068289994,29556.820856489998,53325.71858808 2025-05-28,14:17:12.000,148,11087846,3845,0,1748441831,13198.156068289994,32327.80566297,53325.739549440004 2025-05-28,14:17:13.000,148,11087773,4165,0,1748441832,13198.176277219995,29556.81380736,53325.66269112001 2025-05-28,14:17:14.000,148,11087806,4325,0,1748441833,13198.20322245999,30480.461311260005,53325.73256232001 2025-05-28,14:17:15.000,148,11087790,3804,0,1748441834,13198.236904009995,30018.644608439994,53325.70461384 2025-05-28,14:17:16.000,148,11087790,3565,0,1748441835,13198.22343138999,31404.108815159998,53325.68365248001 2025-05-28,14:17:17.000,148,11087810,3725,0,1748441836,13198.26384924999,30942.29916147,53325.68365248001 2025-05-28,14:17:18.000,148,11087810,3765,0,1748441837,13198.277321869995,29556.771512580002,53325.74653656 2025-05-28,14:17:19.000,148,11087804,3725,0,1748441838,13198.277321869995,32327.756319060005,53325.75352368001 2025-05-28,14:17:20.000,148,11087818,3924,0,1748441839,13198.297530799995,28171.208618040007,53325.7255752 2025-05-28,14:17:21.000,148,11087793,4325,0,1748441840,13198.32447603999,30480.34852518,53325.74653656 2025-05-28,14:17:22.000,148,11087797,4205,0,1748441841,13198.317739729995,30480.327377790003,53325.7255752 2025-05-28,14:17:23.000,148,11087789,3965,0,1748441842,13198.36489389999,30942.108834960003,53325.83736912 2025-05-28,14:17:24.000,148,11087758,3405,0,1748441843,13198.37163021,32789.389744500004,53325.74653656 2025-05-28,14:17:25.000,148,11087786,3845,0,1748441844,13198.378366519995,27247.476524579994,53325.80243352001 2025-05-28,14:17:26.000,148,11087793,4325,0,1748441845,13198.34468496999,33713.065444919994,53325.739549440004 2025-05-28,14:17:27.000,148,11087805,4004,0,1748441846,13198.40531175999,31403.855046480006,53325.76749792 2025-05-28,14:17:28.000,148,11087802,3804,0,1748441847,13198.40531175999,30018.376741500004,53325.788459280004 2025-05-28,14:17:29.000,148,11087772,3885,0,1748441848,13198.438993309996,31865.69994582,53325.84435624 2025-05-28,14:17:30.000,148,11087757,3525,0,1748441849,13198.40531175999,29556.602333460003,53325.81640776 2025-05-28,14:17:31.000,148,11087801,4165,0,1748441850,13198.398575449995,34636.70589969,53325.81640776 2025-05-28,14:17:32.000,148,11087774,3765,0,1748441851,13198.38510282999,31865.749289729996,53325.82339488 2025-05-28,14:17:33.000,148,11087803,4205,0,1748441852,13198.37163021,31865.728142339998,53325.83038200001 2025-05-28,14:17:34.000,148,11087797,4125,0,1748441853,13198.40531175999,32327.537796029996,53325.83736912 2025-05-28,14:17:35.000,148,11087770,3965,0,1748441854,13198.398575449995,29094.757434119994,53325.83038200001 2025-05-28,14:17:36.000,148,11087788,3765,0,1748441855,13198.40531175999,20781.845309459997,53325.87929184001 2025-05-28,14:17:37.000,148,11087775,4125,0,1748441856,13198.378366519995,23552.81601768,53325.92121456001 2025-05-28,14:17:38.000,148,11087792,3685,0,1748441857,13198.40531175999,29556.616431720002,53325.83038200001 2025-05-28,14:17:39.000,148,11087777,4365,0,1748441858,13198.39183914,28632.961878689996,53325.809420640006 2025-05-28,14:17:40.000,148,11087758,4004,0,1748441859,13198.36489389999,28171.14517587,53325.81640776 2025-05-28,14:17:41.000,148,11087789,4125,0,1748441860,13198.37163021,28632.990075210007,53325.80243352001 2025-05-28,14:17:42.000,148,11087764,3525,0,1748441861,13198.378366519995,33251.29103688001,53325.7954464 2025-05-28,14:17:43.000,148,11087764,3685,0,1748441862,13198.41204807,27247.427180669998,53325.760510800006 2025-05-28,14:17:44.000,148,11087754,3845,0,1748441863,13198.418784379995,24938.34366657,53325.78147216001 2025-05-28,14:17:45.000,148,11087750,3605,0,1748441864,13198.44572961999,29556.665775629997,53325.81640776 2025-05-28,14:17:46.000,148,11087781,3965,0,1748441865,13198.459202239996,30942.200473649995,53325.82339488 2025-05-28,14:17:47.000,148,11087737,4165,0,1748441866,13198.47267486,33713.16413274,53325.74653656 2025-05-28,14:17:48.000,148,11087777,4125,0,1748441867,13198.53330165,31865.85502668,53325.82339488 2025-05-28,14:17:49.000,148,11087771,4285,0,1748441868,13198.526565339991,30942.263915820004,53325.77448504 2025-05-28,14:17:50.000,148,11087754,3685,0,1748441869,13198.53330165,30942.28506321,53325.83038200001 2025-05-28,14:17:51.000,148,11087786,3685,0,1748441870,13198.560246889996,35560.57192662,53325.75352368001 2025-05-28,14:17:52.000,148,11087755,4245,0,1748441871,13198.560246889996,30480.475409520004,53325.78147216001 2025-05-28,14:17:53.000,148,11087747,4045,0,1748441872,13198.580455819996,34637.01606141,53325.83736912 2025-05-28,14:17:54.000,148,11087727,4125,0,1748441873,13198.580455819996,28633.187450850004,53325.83038200001 2025-05-28,14:17:55.000,148,11087745,4485,0,1748441874,13198.580455819996,32789.657611439994,53325.83736912 2025-05-28,14:17:56.000,148,11087697,4165,0,1748441875,13198.566983199991,31404.221601240002,53325.809420640006 2025-05-28,14:17:57.000,148,11087834,3804,0,1748441876,13198.593928440001,28171.356649769994,53325.91422744 2025-05-28,14:17:58.000,148,11087730,3845,0,1748441877,13198.593928440001,23553.055688099994,53325.89326608 2025-05-28,14:17:59.000,148,11087760,3565,0,1748441878,13198.566983199991,27709.49765217,53325.83736912 2025-05-28,14:18:00.000,148,11087710,3765,0,1748441879,13198.573719510001,25862.2096935,53325.91422744 2025-05-28,14:18:01.000,148,11087766,3645,0,1748441880,13198.566983199991,28171.2932076,53325.8653176 2025-05-28,14:18:02.000,148,11087758,3525,0,1748441881,13198.573719510001,30942.221621040007,53325.98409864 2025-05-28,14:18:03.000,148,11087795,3965,0,1748441882,13198.580455819996,28633.046468250002,53325.92121456001 2025-05-28,14:18:04.000,148,11087756,3725,0,1748441883,13198.580455819996,29094.84202368,53325.8653176 2025-05-28,14:18:05.000,148,11087761,4365,0,1748441884,13198.654555230001,30018.489527579994,53325.92121456001 2025-05-28,14:18:06.000,148,11087723,4085,0,1748441885,13198.661291539996,27247.448328059996,53325.90025320001 2025-05-28,14:18:07.000,148,11087779,4365,0,1748441886,13198.661291539996,29094.743335859996,53325.9351888 2025-05-28,14:18:08.000,148,11087716,3924,0,1748441887,13198.688236779992,30942.101785830004,53325.956150160004 2025-05-28,14:18:09.000,148,11087756,3565,0,1748441888,13198.742127259997,23090.949970949994,53325.907240320004 2025-05-28,14:18:10.000,148,11087625,4605,0,1748441889,13198.721918329997,30942.031294529996,53325.87929184001 2025-05-28,14:18:11.000,148,11087723,4085,0,1748441890,13198.701709399997,31865.69994582,53325.90025320001 2025-05-28,14:18:12.000,148,11087743,4085,0,1748441891,13198.748863569992,30480.144100410005,53325.96313728 2025-05-28,14:18:13.000,148,11087770,3605,0,1748441892,13198.769072499992,26323.68803808,53325.956150160004 2025-05-28,14:18:14.000,148,11087786,3725,0,1748441893,13198.762336189997,30480.165247800003,53325.92121456001 2025-05-28,14:18:15.000,148,11087812,3645,0,1748441894,13198.769072499992,31865.643552780006,53325.928201680006 2025-05-28,14:18:16.000,148,11087776,3685,0,1748441895,13198.782545119997,32327.50255038,53325.9351888 2025-05-28,14:18:17.000,148,11087646,3965,0,1748441896,13198.789281429992,28632.863190870004,53325.96313728 2025-05-28,14:18:18.000,148,11087755,4165,0,1748441897,13198.816226670002,25400.09692722,53325.99807288001 2025-05-28,14:18:19.000,148,11087772,3645,0,1748441898,13198.822962979997,29094.750384989995,53325.99108576 2025-05-28,14:18:20.000,148,11087764,3645,0,1748441899,13198.829699289992,29094.764483249994,53326.00506 2025-05-28,14:18:21.000,148,11087755,4285,0,1748441900,13198.836435600002,22167.358860089997,53325.94916304001 2025-05-28,14:18:22.000,148,11087720,3645,0,1748441901,13198.809490359992,27247.448328059996,53326.03300848 2025-05-28,14:18:23.000,148,11087791,4165,0,1748441902,13198.809490359992,30018.468380189996,53325.977111520006 2025-05-28,14:18:24.000,148,11087762,3645,0,1748441903,13198.829699289992,33251.262840359996,53326.06095696 2025-05-28,14:18:25.000,148,11087733,4245,0,1748441904,13198.816226670002,28632.983026079994,53325.98409864 2025-05-28,14:18:26.000,148,11087717,4004,0,1748441905,13198.802754049997,30942.12998235,53325.977111520006 2025-05-28,14:18:27.000,148,11087750,3525,0,1748441906,13198.822962979997,25862.06166177,53326.03300848 2025-05-28,14:18:28.000,148,11087789,4085,0,1748441907,13198.836435600002,28171.243863690004,53326.06794408001 2025-05-28,14:18:29.000,148,11087784,3924,0,1748441908,13198.843171909997,31865.812731900005,53326.05396984 2025-05-28,14:18:30.000,148,11087770,3285,0,1748441909,13198.870117149992,28633.039419120003,53325.98409864 2025-05-28,14:18:31.000,148,11087787,4045,0,1748441910,13198.924007629998,34175.09362164,53326.026021360005 2025-05-28,14:18:32.000,148,11087733,4165,0,1748441911,13198.950952869993,28633.152205200007,53326.01903424001 2025-05-28,14:18:33.000,148,11087757,4085,0,1748441912,13198.924007629998,29094.990055410002,53326.03300848 2025-05-28,14:18:34.000,148,11087742,3525,0,1748441913,13199.011579659993,29095.0112028,53326.01204712 2025-05-28,14:18:35.000,148,11087766,3685,0,1748441914,13199.058733829988,30018.701001480003,53325.98409864 2025-05-28,14:18:36.000,148,11087763,4325,0,1748441915,13199.092415379993,30942.390800160007,53326.00506 2025-05-28,14:18:37.000,148,11087773,3965,0,1748441916,13199.112624309993,31866.03125493,53325.96313728 2025-05-28,14:18:38.000,148,11087752,3525,0,1748441917,13199.139569549989,31404.292092539996,53325.977111520006 2025-05-28,14:18:39.000,148,11087780,3725,0,1748441918,13199.146305859998,30480.623441250005,53326.074931200004 2025-05-28,14:18:40.000,148,11087800,3605,0,1748441919,13199.173251099994,31404.24979776,53326.026021360005 2025-05-28,14:18:41.000,148,11087776,3765,0,1748441920,13199.193460029994,27247.72324413,53326.095892560006 2025-05-28,14:18:42.000,148,11087767,4085,0,1748441921,13199.200196339989,34637.06540532,53326.095892560006 2025-05-28,14:18:43.000,148,11087755,4004,0,1748441922,13199.206932649999,29095.074644969995,53326.04698272001 2025-05-28,14:18:44.000,148,11087730,3645,0,1748441923,13199.220405269989,28633.187450850004,53326.095892560006 2025-05-28,14:18:45.000,148,11087762,3685,0,1748441924,13199.240614199989,25862.181496980003,53326.05396984 2025-05-28,14:18:46.000,148,11087732,3885,0,1748441925,13199.213668959994,36946.12777203,53325.99108576 2025-05-28,14:18:47.000,148,11087746,3605,0,1748441926,13199.240614199989,28171.321404119997,53325.94916304001 2025-05-28,14:18:48.000,148,11087717,4165,0,1748441927,13199.28103205999,28171.30730586,53326.01204712 2025-05-28,14:18:49.000,148,11087774,3365,0,1748441928,13199.30124098999,26785.758509580002,53326.0399956 2025-05-28,14:18:50.000,148,11087727,4325,0,1748441929,13199.314713609994,23552.886508979995,53326.123841040004 2025-05-28,14:18:51.000,148,11087705,3965,0,1748441930,13199.32818623,31865.784535380008,53326.05396984 2025-05-28,14:18:52.000,148,11087792,4045,0,1748441931,13199.36860409,27709.286178270006,53326.1098668 2025-05-28,14:18:53.000,148,11087759,4085,0,1748441932,13199.40228563999,27709.300276530004,53326.123841040004 2025-05-28,14:18:54.000,148,11087726,3565,0,1748441933,13199.46291242999,26785.554084810006,53326.179738 2025-05-28,14:18:55.000,148,11087702,3804,0,1748441934,13199.476385049995,28170.905505450006,53326.13082816 2025-05-28,14:18:56.000,148,11087723,4125,0,1748441935,13199.48985767,26785.45539699,53326.144802400006 2025-05-28,14:18:57.000,148,11087789,4125,0,1748441936,13199.516802909995,32327.389764299995,53326.1098668 2025-05-28,14:18:58.000,148,11087734,3885,0,1748441937,13199.48312135999,29094.574156739996,53326.06794408001 2025-05-28,14:18:59.000,148,11087745,3965,0,1748441938,13199.46964874,30480.0242652,53326.144802400006 2025-05-28,14:19:00.000,148,11087737,4405,0,1748441939,13199.46964874,29556.32036826,53326.11685392001 2025-05-28,14:19:01.000,148,11087732,3685,0,1748441940,13199.415758259995,28170.82091589,53326.144802400006 2025-05-28,14:19:02.000,148,11087769,3725,0,1748441941,13199.435967189995,29094.496616310003,53326.13781528001 2025-05-28,14:19:03.000,148,11087740,3405,0,1748441942,13199.42249456999,31865.460275399993,53326.08191832 2025-05-28,14:19:04.000,148,11087736,3804,0,1748441943,13199.38207670999,25861.681008750005,53326.10287968 2025-05-28,14:19:05.000,148,11087758,3525,0,1748441944,13199.395549329995,25861.74445092,53326.144802400006 2025-05-28,14:19:06.000,148,11087597,4085,0,1748441945,13199.34839516,29094.53891109,53326.06095696 2025-05-28,14:19:07.000,148,11087751,4125,0,1748441946,13199.34839516,31865.495521050005,53326.1098668 2025-05-28,14:19:08.000,148,11087776,3565,0,1748441947,13199.34165884999,27247.187510250005,53326.074931200004 2025-05-28,14:19:09.000,148,11087746,3645,0,1748441948,13199.334922539994,21243.42939099,53326.08890544001 2025-05-28,14:19:10.000,148,11087717,4365,0,1748441949,13199.355131469994,31865.410931489998,53325.99807288001 2025-05-28,14:19:11.000,148,11087747,4085,0,1748441950,13199.36860409,26785.272119610003,53326.1098668 2025-05-28,14:19:12.000,148,11087731,3965,0,1748441951,13199.334922539994,30941.699985419997,53326.1098668 2025-05-28,14:19:13.000,148,11087726,3685,0,1748441952,13199.32144991999,33250.81169604001,53326.074931200004 2025-05-28,14:19:14.000,148,11087753,4445,0,1748441953,13199.34165884999,33250.776450389996,53326.08191832 2025-05-28,14:19:15.000,148,11087725,4125,0,1748441954,13199.36860409,31865.206506720002,53325.977111520006 2025-05-28,14:19:16.000,148,11087766,3685,0,1748441955,13199.32818623,29556.059550449994,53326.00506 2025-05-28,14:19:17.000,148,11087764,3725,0,1748441956,13199.32144991999,29094.21465111,53326.00506 2025-05-28,14:19:18.000,148,11087748,3605,0,1748441957,13199.34839516,28632.383850030004,53325.98409864 2025-05-28,14:19:19.000,148,11087757,4045,0,1748441958,13199.375340399994,30479.70705435,53325.99108576 2025-05-28,14:19:20.000,148,11087790,4205,0,1748441959,13199.40902195,28632.299260469998,53326.04698272001 2025-05-28,14:19:21.000,148,11087693,4004,0,1748441960,13199.40228563999,31865.136015419994,53325.94916304001 2025-05-28,14:19:22.000,148,11087723,4125,0,1748441961,13199.456176119995,30017.79166371,53325.98409864 2025-05-28,14:19:23.000,148,11087772,3765,0,1748441962,13199.50333028999,31403.29111608,53326.05396984 2025-05-28,14:19:24.000,148,11087715,4125,0,1748441963,13199.516802909995,33250.642516919994,53326.05396984 2025-05-28,14:19:25.000,148,11087784,3725,0,1748441964,13199.58416600999,27708.71519874,53326.00506 2025-05-28,14:19:26.000,148,11087748,3725,0,1748441965,13199.617847559995,27246.898495920002,53326.026021360005 2025-05-28,14:19:27.000,148,11087753,4165,0,1748441966,13199.63132018,31403.340459989995,53325.956150160004 2025-05-28,14:19:28.000,148,11087695,4085,0,1748441967,13199.65152911,35559.740129280006,53325.98409864 2025-05-28,14:19:29.000,148,11087768,3565,0,1748441968,13199.68521065999,28170.553048949994,53325.977111520006 2025-05-28,14:19:30.000,148,11087732,3645,0,1748441969,13199.705419589991,30479.685906960003,53325.99807288001 2025-05-28,14:19:31.000,148,11087733,3965,0,1748441970,13199.7121559,25399.62463551,53325.94217592 2025-05-28,14:19:32.000,148,11087758,3804,0,1748441971,13199.7121559,31403.382754770006,53325.99807288001 2025-05-28,14:19:33.000,148,11087749,3845,0,1748441972,13199.705419589991,24475.998279000007,53326.05396984 2025-05-28,14:19:34.000,148,11087741,4165,0,1748441973,13199.75257376,30941.523757169998,53326.06794408001 2025-05-28,14:19:35.000,148,11087757,4125,0,1748441974,13199.75257376,28632.43319394,53326.03300848 2025-05-28,14:19:36.000,148,11087730,3685,0,1748441975,13199.718892209996,24937.814981820004,53325.977111520006 2025-05-28,14:19:37.000,148,11087730,3804,0,1748441976,13199.725628519991,27246.92669244,53325.98409864 2025-05-28,14:19:38.000,148,11087785,4045,0,1748441977,13199.75257376,29094.263995019995,53326.026021360005 2025-05-28,14:19:39.000,148,11087726,3725,0,1748441978,13199.766046379991,28632.43319394,53326.01204712 2025-05-28,14:19:40.000,148,11087748,3565,0,1748441979,13199.766046379991,27708.743395259997,53326.01903424001 2025-05-28,14:19:41.000,148,11087741,4325,0,1748441980,13199.745837449991,30017.897400660004,53325.99108576 2025-05-28,14:19:42.000,148,11087781,4405,0,1748441981,13199.7121559,28170.602392860004,53325.98409864 2025-05-28,14:19:43.000,148,11087742,3845,0,1748441982,13199.739101139996,30479.749349129997,53326.026021360005 2025-05-28,14:19:44.000,148,11087706,3565,0,1748441983,13199.698683279996,29556.130041750002,53326.026021360005 2025-05-28,14:19:45.000,148,11087751,4245,0,1748441984,13199.7121559,30479.70705435,53326.01903424001 2025-05-28,14:19:46.000,148,11087742,3765,0,1748441985,13199.718892209996,28632.383850030004,53326.06794408001 2025-05-28,14:19:47.000,148,11087725,4205,0,1748441986,13199.68521065999,33712.43807235001,53326.01204712 2025-05-28,14:19:48.000,148,11087764,3725,0,1748441987,13199.67173804,30941.481462390002,53326.08890544001 2025-05-28,14:19:49.000,148,11087736,3565,0,1748441988,13199.678474349996,32326.938619980006,53326.04698272001 2025-05-28,14:19:50.000,148,11087755,3525,0,1748441989,13199.678474349996,31865.016180210005,53325.99807288001 2025-05-28,14:19:51.000,148,11087709,3965,0,1748441990,13199.66500172999,25861.25101182,53326.06095696 2025-05-28,14:19:52.000,148,11087721,4285,0,1748441991,13199.65152911,26784.84212268,53326.13082816 2025-05-28,14:19:53.000,148,11087721,3965,0,1748441992,13199.59090232,30941.17130067,53326.1098668 2025-05-28,14:19:54.000,148,11087720,3645,0,1748441993,13199.577429699995,23551.920778169995,53326.08890544001 2025-05-28,14:19:55.000,148,11087759,3965,0,1748441994,13199.577429699995,27708.313398330007,53326.08890544001 2025-05-28,14:19:56.000,148,11087759,4245,0,1748441995,13199.55048446,29555.552013089997,53326.026021360005 2025-05-28,14:19:57.000,148,11087735,3924,0,1748441996,13199.58416600999,26784.581304870007,53326.08191832 2025-05-28,14:19:58.000,148,11087704,3205,0,1748441997,13199.577429699995,30479.136074819995,53326.095892560006 2025-05-28,14:19:59.000,148,11087731,4325,0,1748441998,13199.58416600999,30941.002121550002,53326.11685392001 2025-05-28,14:20:00.000,148,11087735,4125,0,1748441999,13199.557220769995,36021.063393000004,53326.095892560006 2025-05-28,14:20:01.000,148,11087721,4004,0,1748442000,13199.58416600999,32326.473377400005,53326.08191832 2025-05-28,14:20:02.000,148,11087760,3845,0,1748442001,13199.55048446,30941.03031807,53326.06794408001 2025-05-28,14:20:03.000,148,11087737,4205,0,1748442002,13199.54374814999,29093.714162880002,53326.17275088 2025-05-28,14:20:04.000,148,11087724,3485,0,1748442003,13199.54374814999,29555.566111349995,53326.15178952 2025-05-28,14:20:05.000,148,11087722,3485,0,1748442004,13199.52353921999,29093.700064620003,53326.144802400006 2025-05-28,14:20:06.000,148,11087710,3645,0,1748442005,13199.496593979995,29093.72826114,53326.11685392001 2025-05-28,14:20:07.000,148,11087751,4004,0,1748442006,13199.48985767,29555.643651780003,53326.123841040004 2025-05-28,14:20:08.000,148,11087748,3565,0,1748442007,13199.456176119995,32788.402866300006,53326.18672512001 2025-05-28,14:20:09.000,148,11087755,4085,0,1748442008,13199.46291242999,31402.910463060005,53326.144802400006 2025-05-28,14:20:10.000,148,11087750,3485,0,1748442009,13199.516802909995,32326.5438687,53326.13781528001 2025-05-28,14:20:11.000,148,11087738,3685,0,1748442010,13199.52353921999,34635.648530189996,53326.13082816 2025-05-28,14:20:12.000,148,11087737,4045,0,1748442011,13199.56395707999,28170.052560719996,53326.16576376001 2025-05-28,14:20:13.000,148,11087756,3725,0,1748442012,13199.597638629995,29093.685966360004,53326.17275088 2025-05-28,14:20:14.000,148,11087758,3565,0,1748442013,13199.61111125,25399.032508589997,53326.15178952 2025-05-28,14:20:15.000,148,11087743,4125,0,1748442014,13199.638056489996,35097.23966085,53326.17275088 2025-05-28,14:20:16.000,148,11087735,4165,0,1748442015,13199.67173804,36944.49237387,53326.144802400006 2025-05-28,14:20:17.000,148,11087755,3924,0,1748442016,13199.68521065999,35559.01406889,53326.18672512001 2025-05-28,14:20:18.000,148,11087766,3565,0,1748442017,13199.73236483,27708.038482260003,53326.242622080004 2025-05-28,14:20:19.000,148,11087788,3485,0,1748442018,13199.739101139996,31864.381758510004,53326.28454480001 2025-05-28,14:20:20.000,148,11087793,4325,0,1748442019,13199.77278269,24013.420270140006,53326.2496092 2025-05-28,14:20:21.000,148,11087778,3725,0,1748442020,13199.75257376,27708.017334870005,53326.32646752 2025-05-28,14:20:22.000,148,11087751,4285,0,1748442021,13199.75257376,35559.056363669995,53326.27057056 2025-05-28,14:20:23.000,148,11087728,3325,0,1748442022,13199.67173804,35097.21146433,53326.25659632001 2025-05-28,14:20:24.000,148,11087740,3645,0,1748442023,13199.67173804,30940.86113895,53326.32646752 2025-05-28,14:20:25.000,148,11087756,3804,0,1748442024,13199.66500172999,32788.212539789994,53326.3194804 2025-05-28,14:20:26.000,148,11087749,4165,0,1748442025,13199.63132018,33711.84594543,53326.29851904 2025-05-28,14:20:27.000,148,11087774,3804,0,1748442026,13199.557220769995,24013.596498390005,53326.361403120005 2025-05-28,14:20:28.000,148,11087737,4045,0,1748442027,13199.50333028999,30017.270028090003,53326.40332584001 2025-05-28,14:20:29.000,148,11087729,3924,0,1748442028,13199.46291242999,25399.074803370007,53326.3194804 2025-05-28,14:20:30.000,148,11087695,4165,0,1748442029,13199.476385049995,35559.24669018001,53326.38236448001 2025-05-28,14:20:31.000,148,11087731,4085,0,1748442030,13199.435967189995,27246.4473516,53326.312493280006 2025-05-28,14:20:32.000,148,11087708,3605,0,1748442031,13199.415758259995,29555.566111349995,53326.34044176 2025-05-28,14:20:33.000,148,11087764,3565,0,1748442032,13199.435967189995,30941.02326894,53326.431274320006 2025-05-28,14:20:34.000,148,11087769,3965,0,1748442033,13199.46291242999,29555.559062219996,53326.43826144 2025-05-28,14:20:35.000,148,11087763,4245,0,1748442034,13199.5100666,32788.261883700005,53326.47319704001 2025-05-28,14:20:36.000,148,11087719,4125,0,1748442035,13199.56395707999,35559.2043954,53326.44524856 2025-05-28,14:20:37.000,148,11087755,3924,0,1748442036,13199.57069339,29093.7423594,53326.4941584 2025-05-28,14:20:38.000,148,11087741,4365,0,1748442037,13199.54374814999,30479.22771351,53326.39633872 2025-05-28,14:20:39.000,148,11087740,3765,0,1748442038,13199.577429699995,25399.17349119,53326.459222800004 2025-05-28,14:20:40.000,148,11087720,3485,0,1748442039,13199.577429699995,27246.475548119997,53326.50114552001 2025-05-28,14:20:41.000,148,11087770,3845,0,1748442040,13199.55048446,30017.44625634,53326.50114552001 2025-05-28,14:20:42.000,148,11087735,4085,0,1748442041,13199.55048446,28631.975000489998,53326.47319704001 2025-05-28,14:20:43.000,148,11087776,3444,0,1748442042,13199.48985767,34173.89526954001,53326.48717128 2025-05-28,14:20:44.000,148,11087758,3765,0,1748442043,13199.496593979995,30017.551993290006,53326.57101672001 2025-05-28,14:20:45.000,148,11087731,4085,0,1748442044,13199.48312135999,31403.051445660007,53326.529094000005 2025-05-28,14:20:46.000,148,11087759,4125,0,1748442045,13199.44943981,30017.62953372,53326.6339008 2025-05-28,14:20:47.000,148,11087757,4245,0,1748442046,13199.40902195,32326.804686510004,53326.47319704001 2025-05-28,14:20:48.000,148,11087746,3605,0,1748442047,13199.38881302,30017.678877629995,53326.529094000005 2025-05-28,14:20:49.000,148,11087595,4165,0,1748442048,13199.355131469994,32788.677782369996,53326.54306824 2025-05-28,14:20:50.000,148,11087760,3605,0,1748442049,13199.34165884999,29555.918567850007,53326.4941584 2025-05-28,14:20:51.000,148,11087799,4045,0,1748442050,13199.34165884999,25861.342650510007,53326.59197808001 2025-05-28,14:20:52.000,148,11087773,3804,0,1748442051,13199.30124098999,32788.698929759994,53326.51511976 2025-05-28,14:20:53.000,148,11087748,3605,0,1748442052,13199.274295749994,32788.70597888999,53326.55704248 2025-05-28,14:20:54.000,148,11087745,4004,0,1748442053,13199.267559439999,25861.342650510007,53326.55005536001 2025-05-28,14:20:55.000,148,11087771,4245,0,1748442054,13199.26082312999,26323.124107680007,53326.55005536001 2025-05-28,14:20:56.000,148,11087736,3645,0,1748442055,13199.220405269989,29094.07366851,53326.578003840004 2025-05-28,14:20:57.000,148,11087749,4004,0,1748442056,13199.200196339989,28632.242867430003,53326.578003840004 2025-05-28,14:20:58.000,148,11087754,3725,0,1748442057,13199.186723719999,27246.743415060002,53326.55005536001 2025-05-28,14:20:59.000,148,11087709,3965,0,1748442058,13199.200196339989,25399.441358130003,53326.598965200006 2025-05-28,14:21:01.000,148,11087752,3605,0,1748442060,13199.159778479989,27246.785709839998,53326.71075912 2025-05-28,14:21:02.000,148,11087704,3645,0,1748442061,13199.132833239993,34174.17723474,53326.71774624001 2025-05-28,14:21:03.000,148,11087716,3525,0,1748442062,13199.119360619989,29555.883322199996,53326.73172048 2025-05-28,14:21:04.000,148,11087735,3804,0,1748442063,13199.051997519993,29555.925616980006,53326.598965200006 2025-05-28,14:21:05.000,148,11087716,3685,0,1748442064,13199.051997519993,33712.36053192,53326.647875040006 2025-05-28,14:21:06.000,148,11087737,4445,0,1748442065,13199.078942759988,25861.391994420002,53326.647875040006 2025-05-28,14:21:07.000,148,11087734,3645,0,1748442066,13199.045261209998,30017.819860229996,53326.60595232 2025-05-28,14:21:08.000,148,11087760,3725,0,1748442067,13199.011579659993,27708.679953090003,53326.61293944 2025-05-28,14:21:09.000,148,11087724,3804,0,1748442068,13199.025052279998,27708.616510919994,53326.68281064 2025-05-28,14:21:10.000,148,11087689,4045,0,1748442069,13198.984634419998,33250.53677997,53326.67582352 2025-05-28,14:21:11.000,148,11087748,3685,0,1748442070,13198.984634419998,35559.68373624,53326.745694720004 2025-05-28,14:21:12.000,148,11087723,3845,0,1748442071,13198.971161799993,31864.995032820007,53326.745694720004 2025-05-28,14:21:13.000,148,11087728,3605,0,1748442072,13198.971161799993,32326.762391729993,53326.75268184 2025-05-28,14:21:14.000,148,11087717,4125,0,1748442073,13199.004843349998,26784.81392616,53326.71774624001 2025-05-28,14:21:15.000,148,11087760,3565,0,1748442074,13199.018315969988,34635.824758439994,53326.75268184 2025-05-28,14:21:16.000,148,11087748,3845,0,1748442075,13199.038524899988,27246.630628979998,53326.80857880001 2025-05-28,14:21:17.000,148,11087732,3685,0,1748442076,13199.058733829988,29093.848096350004,53326.73172048 2025-05-28,14:21:18.000,148,11087705,4004,0,1748442077,13199.058733829988,28170.207641579997,53326.66883640001 2025-05-28,14:21:19.000,148,11087781,4085,0,1748442078,13199.078942759988,32788.43811195,53326.68979776001 2025-05-28,14:21:20.000,148,11087763,4165,0,1748442079,13199.038524899988,29555.566111349995,53326.75268184 2025-05-28,14:21:21.000,148,11087732,3485,0,1748442080,13199.018315969988,33711.986928030004,53326.66184928 2025-05-28,14:21:22.000,148,11087756,3685,0,1748442081,13199.025052279998,31864.656674579994,53326.71774624001 2025-05-28,14:21:23.000,148,11087704,3725,0,1748442082,13199.018315969988,30017.347568519996,53326.73870760001 2025-05-28,14:21:24.000,148,11087738,3765,0,1748442083,13198.998107039988,30017.319371999998,53326.82255304 2025-05-28,14:21:25.000,148,11087732,3605,0,1748442084,13199.018315969988,26784.5178627,53326.73172048 2025-05-28,14:21:26.000,148,11087747,4045,0,1748442085,13198.984634419998,29555.439227010007,53326.7736432 2025-05-28,14:21:27.000,148,11087758,3685,0,1748442086,13198.998107039988,26784.50376444,53326.78761744001 2025-05-28,14:21:28.000,148,11087748,3565,0,1748442087,13198.991370729993,27246.264074220002,53326.75268184 2025-05-28,14:21:29.000,148,11087728,3525,0,1748442088,13199.018315969988,33250.029242610006,53326.78063032 2025-05-28,14:21:30.000,148,11087726,3605,0,1748442089,13199.031788589993,33250.02219348001,53326.78063032 2025-05-28,14:21:31.000,148,11087750,3804,0,1748442090,13199.038524899988,29093.58727854,53326.78761744001 2025-05-28,14:21:32.000,148,11087799,4085,0,1748442091,13199.011579659993,23089.93489623,53326.80159168 2025-05-28,14:21:33.000,148,11087737,4085,0,1748442092,13199.018315969988,29555.488570920003,53326.85748864001 2025-05-28,14:21:34.000,148,11087751,3965,0,1748442093,13198.991370729993,27246.355712909994,53326.78063032 2025-05-28,14:21:35.000,148,11087723,4125,0,1748442094,13198.971161799993,27708.186513990004,53326.815565920006 2025-05-28,14:21:36.000,148,11087745,4085,0,1748442095,13198.957689180002,33711.972829770006,53326.913385600004 2025-05-28,14:21:37.000,148,11087713,4045,0,1748442096,13198.924007629998,32326.416984359996,53326.80159168 2025-05-28,14:21:38.000,148,11087745,3924,0,1748442097,13198.950952869993,26322.71525814,53326.82954016 2025-05-28,14:21:39.000,148,11087744,3685,0,1748442098,13198.930743939993,32326.416984359996,53326.815565920006 2025-05-28,14:21:40.000,148,11087753,4165,0,1748442099,13198.917271320002,30479.051485260003,53326.815565920006 2025-05-28,14:21:41.000,148,11087716,3685,0,1748442100,13198.937480250002,31402.706038289994,53326.766656080006 2025-05-28,14:21:42.000,148,11087740,3565,0,1748442101,13198.964425489998,30940.84704069,53326.87146288 2025-05-28,14:21:43.000,148,11087734,3765,0,1748442102,13199.018315969988,26322.616570319995,53326.89242424 2025-05-28,14:21:44.000,148,11087737,4004,0,1748442103,13199.038524899988,30940.811795040005,53326.87845 2025-05-28,14:21:45.000,148,11087751,4165,0,1748442104,13199.078942759988,28169.918627249994,53326.913385600004 2025-05-28,14:21:46.000,148,11087785,4245,0,1748442105,13199.099151689989,29555.446276140006,53326.90639848001 2025-05-28,14:21:47.000,148,11087734,3845,0,1748442106,13199.112624309993,28631.834017889996,53326.92037272 2025-05-28,14:21:48.000,148,11087766,3725,0,1748442107,13199.146305859998,34635.535744110006,53326.983256800006 2025-05-28,14:21:49.000,148,11087805,4165,0,1748442108,13199.153042169994,31402.832922629997,53326.99723104 2025-05-28,14:21:50.000,148,11087748,3645,0,1748442109,13199.179987409989,27708.249956159998,53327.07408936001 2025-05-28,14:21:51.000,148,11087758,2805,0,1748442110,13199.213668959994,25399.13824554,53327.0181924 2025-05-28,14:21:52.000,148,11087759,4165,0,1748442111,13199.213668959994,26322.806896830007,53327.0181924 2025-05-28,14:21:53.000,148,11087767,4004,0,1748442112,13199.220405269989,32326.572065219996,53327.07408936001 2025-05-28,14:21:54.000,148,11087772,3565,0,1748442113,13199.247350509999,32788.46630847,53327.03915376 2025-05-28,14:21:55.000,148,11087633,4325,0,1748442114,13199.254086819994,26322.905584649998,53327.032166640005 2025-05-28,14:21:56.000,148,11087816,3685,0,1748442115,13199.267559439999,31864.88929587,53327.09505072001 2025-05-28,14:21:57.000,148,11087732,3645,0,1748442116,13199.34165884999,25861.145274869996,53327.06710224 2025-05-28,14:21:58.000,148,11087724,3685,0,1748442117,13199.34165884999,30479.361646980004,53327.1579348 2025-05-28,14:21:59.000,148,11087770,3565,0,1748442118,13199.32144991999,29093.925636779997,53327.129986320004 2025-05-28,14:22:00.000,148,11087724,3885,0,1748442119,13199.34839516,30479.368696110003,53327.18588328 2025-05-28,14:22:01.000,148,11087730,3725,0,1748442120,13199.375340399994,31403.002101749997,53327.199857520005 2025-05-28,14:22:02.000,148,11087733,4004,0,1748442121,13199.36186777999,27246.538990290006,53327.18588328 2025-05-28,14:22:03.000,148,11087755,4085,0,1748442122,13199.38881302,31864.769460659998,53327.26274160001 2025-05-28,14:22:04.000,148,11087751,4165,0,1748442123,13199.36186777999,31864.769460659998,53327.24178024001 2025-05-28,14:22:05.000,148,11087771,3965,0,1748442124,13199.38207670999,28631.96795136,53327.21383176 2025-05-28,14:22:06.000,148,11087725,4165,0,1748442125,13199.38207670999,27708.341594850004,53327.26274160001 2025-05-28,14:22:07.000,148,11087747,3765,0,1748442126,13199.375340399994,34173.8388765,53327.248767360004 2025-05-28,14:22:08.000,148,11087777,4325,0,1748442127,13199.36186777999,34635.68377584001,53327.25575448 2025-05-28,14:22:09.000,148,11087767,4165,0,1748442128,13199.334922539994,28631.96090223,53327.32562568 2025-05-28,14:22:10.000,148,11087765,3965,0,1748442129,13199.307977299999,28170.1653468,53327.25575448 2025-05-28,14:22:11.000,148,11087743,3485,0,1748442130,13199.32818623,30017.523796769994,53327.3326128 2025-05-28,14:22:12.000,148,11087689,3924,0,1748442131,13199.28103205999,27246.60243246,53327.31165144001 2025-05-28,14:22:13.000,148,11087782,3444,0,1748442132,13199.307977299999,29555.714143079997,53327.318638560006 2025-05-28,14:22:14.000,148,11087768,3444,0,1748442133,13199.30124098999,28170.221739839995,53327.38850976001 2025-05-28,14:22:15.000,148,11087766,3565,0,1748442134,13199.287768369999,31402.95980697,53327.40947112001 2025-05-28,14:22:16.000,148,11087766,3645,0,1748442135,13199.28103205999,29093.862194610003,53327.416458240004 2025-05-28,14:22:17.000,148,11087771,3924,0,1748442136,13199.307977299999,28170.214690709996,53327.37453552 2025-05-28,14:22:18.000,148,11087755,3885,0,1748442137,13199.294504679994,24937.413181409996,53327.45838096001 2025-05-28,14:22:19.000,148,11087811,4004,0,1748442138,13199.294504679994,28632.024344399993,53327.45838096001 2025-05-28,14:22:20.000,148,11087770,3565,0,1748442139,13199.32818623,30941.107858500007,53327.52126504 2025-05-28,14:22:21.000,148,11087702,3685,0,1748442140,13199.355131469994,25399.222835099994,53327.51427792 2025-05-28,14:22:22.000,148,11087753,3885,0,1748442141,13199.287768369999,29555.608406130006,53327.57017488 2025-05-28,14:22:23.000,148,11087765,3885,0,1748442142,13199.247350509999,29093.819899830007,53327.4723552 2025-05-28,14:22:24.000,148,11087772,3525,0,1748442143,13199.274295749994,29093.7423594,53327.52126504 2025-05-28,14:22:25.000,148,11087780,3685,0,1748442144,13199.26082312999,30017.396912430006,53327.584149120004 2025-05-28,14:22:26.000,148,11087745,4205,0,1748442145,13199.254086819994,26784.595403130006,53327.59812336001 2025-05-28,14:22:27.000,148,11087745,3885,0,1748442146,13199.227141579999,29555.544963959997,53327.55620064001 2025-05-28,14:22:28.000,148,11087781,3765,0,1748442147,13199.200196339989,29093.707113750002,53327.56318776 2025-05-28,14:22:29.000,148,11087762,3605,0,1748442148,13199.186723719999,24475.42025034,53327.633058960004 2025-05-28,14:22:30.000,148,11087735,3965,0,1748442149,13199.179987409989,32326.332394800003,53327.66100744 2025-05-28,14:22:31.000,148,11087772,2925,0,1748442150,13199.173251099994,24937.138265340007,53327.62607184001 2025-05-28,14:22:32.000,148,11087730,3645,0,1748442151,13199.166514789998,28169.939774640006,53327.64703320001 2025-05-28,14:22:33.000,148,11087769,4045,0,1748442152,13199.139569549989,30017.192487659995,53327.66799456 2025-05-28,14:22:34.000,148,11087793,4045,0,1748442153,13199.153042169994,25398.898575119994,53327.6819688 2025-05-28,14:22:35.000,148,11087760,3485,0,1748442154,13199.159778479989,29093.446295939997,53327.68895592 2025-05-28,14:22:36.000,148,11087751,3804,0,1748442155,13199.173251099994,33711.620373269994,53327.702930160005 2025-05-28,14:22:37.000,148,11087783,3885,0,1748442156,13199.193460029994,31402.48751526,53327.702930160005 2025-05-28,14:22:38.000,148,11087788,3565,0,1748442157,13199.159778479989,30478.896404400002,53327.6819688 2025-05-28,14:22:39.000,148,11087758,3725,0,1748442158,13199.112624309993,34635.28902456,53327.67498168001 2025-05-28,14:22:40.000,148,11087809,4085,0,1748442159,13199.112624309993,33711.73315935,53327.75882712 2025-05-28,14:22:41.000,148,11087753,3325,0,1748442160,13199.018315969988,31402.600301340004,53327.74485288001 2025-05-28,14:22:42.000,148,11087788,3525,0,1748442161,13198.977898110003,28631.756477460003,53327.800749840004 2025-05-28,14:22:43.000,148,11087765,3965,0,1748442162,13198.910535009993,30479.07263265,53327.81472408001 2025-05-28,14:22:44.000,148,11087771,3845,0,1748442163,13198.843171909997,27708.179464860004,53327.83568544 2025-05-28,14:22:45.000,148,11087769,4165,0,1748442164,13198.822962979997,27708.179464860004,53327.821711200006 2025-05-28,14:22:46.000,148,11087759,3885,0,1748442165,13198.802754049997,31864.713067620003,53327.821711200006 2025-05-28,14:22:47.000,148,11087737,3924,0,1748442166,13198.762336189997,29093.72121201,53327.83568544 2025-05-28,14:22:48.000,148,11087756,3485,0,1748442167,13198.688236779992,30941.00917068,53327.86363392001 2025-05-28,14:22:49.000,148,11087731,3845,0,1748442168,13198.654555230001,27246.4473516,53327.83568544 2025-05-28,14:22:50.000,148,11087745,3885,0,1748442169,13198.654555230001,30017.354617649995,53327.8566468 2025-05-28,14:22:51.000,148,11087785,4325,0,1748442170,13198.674764160001,32788.31827674,53327.93350512001 2025-05-28,14:22:52.000,148,11087764,3485,0,1748442171,13198.587192129991,28631.890410930006,53327.91254376001 2025-05-28,14:22:53.000,148,11087762,3605,0,1748442172,13198.600664749996,29093.693015490004,53327.919530880004 2025-05-28,14:22:54.000,148,11087789,4125,0,1748442173,13198.614137370001,30941.00917068,53327.90555664 2025-05-28,14:22:55.000,148,11087701,4004,0,1748442174,13198.593928440001,30017.396912430006,53327.88459528 2025-05-28,14:22:56.000,148,11087643,3885,0,1748442175,13198.593928440001,32326.52272131,53327.89856952 2025-05-28,14:22:57.000,148,11087762,3565,0,1748442176,13198.620873679996,28170.0243642,53327.91254376001 2025-05-28,14:22:58.000,148,11087762,3525,0,1748442177,13198.620873679996,29093.756457659998,53327.940492240006 2025-05-28,14:22:59.000,148,11087763,3924,0,1748442178,13198.614137370001,25399.1523438,53327.93350512001 2025-05-28,14:23:00.000,148,11087745,3924,0,1748442179,13198.587192129991,26784.588354000007,53327.89158240001 2025-05-28,14:23:01.000,148,11087719,4045,0,1748442180,13198.566983199991,29555.537914829998,53327.94747936 2025-05-28,14:23:02.000,148,11087718,3845,0,1748442181,13198.560246889996,32788.247785440006,53327.94747936 2025-05-28,14:23:03.000,148,11087786,3685,0,1748442182,13198.566983199991,30017.29117548,53327.91254376001 2025-05-28,14:23:04.000,148,11087770,3485,0,1748442183,13198.55351058,28170.038462459997,53327.90555664 2025-05-28,14:23:05.000,148,11087740,3685,0,1748442184,13198.526565339991,28631.834017889996,53327.89856952 2025-05-28,14:23:06.000,148,11087764,3605,0,1748442185,13198.519829029996,32788.23368718001,53327.95446648 2025-05-28,14:23:07.000,148,11087747,4004,0,1748442186,13198.519829029996,32788.18434327,53327.926518 2025-05-28,14:23:08.000,148,11087749,4004,0,1748442187,13198.506356409991,28631.763526590003,53327.91254376001 2025-05-28,14:23:09.000,148,11087737,3845,0,1748442188,13198.45246593,29555.36873571,53327.940492240006 2025-05-28,14:23:10.000,148,11087701,3965,0,1748442189,13198.47267486,26784.426224010007,53327.940492240006 2025-05-28,14:23:11.000,148,11087683,3325,0,1748442190,13198.45246593,27708.05258052,53327.940492240006 2025-05-28,14:23:12.000,148,11087781,4004,0,1748442191,13198.418784379995,29093.495639850007,53327.940492240006 2025-05-28,14:23:13.000,148,11087727,3924,0,1748442192,13198.38510282999,24937.05367578,53327.919530880004 2025-05-28,14:23:14.000,148,11087741,3885,0,1748442193,13198.39183914,26322.503784240005,53327.940492240006 2025-05-28,14:23:15.000,148,11087764,3725,0,1748442194,13198.40531175999,30478.92460092,53327.926518 2025-05-28,14:23:16.000,148,11087743,3725,0,1748442195,13198.38510282999,33249.867112620006,53327.87760816 2025-05-28,14:23:17.000,148,11087743,3924,0,1748442196,13198.378366519995,32326.290100020007,53327.84267256001 2025-05-28,14:23:18.000,148,11087766,3685,0,1748442197,13198.40531175999,32326.304198280006,53327.87760816 2025-05-28,14:23:19.000,148,11087733,4285,0,1748442198,13198.40531175999,27708.05258052,53327.821711200006 2025-05-28,14:23:20.000,148,11087740,3405,0,1748442199,13198.378366519995,28631.770575720002,53327.83568544 2025-05-28,14:23:21.000,148,11087776,3005,0,1748442200,13198.37163021,31402.713087419994,53327.870621040005 2025-05-28,14:23:22.000,148,11087770,3725,0,1748442201,13198.41204807,33711.87414195,53327.84965968 2025-05-28,14:23:23.000,148,11087716,3765,0,1748442202,13198.42552068999,32326.431082619994,53327.8566468 2025-05-28,14:23:24.000,148,11087716,3765,0,1748442203,13198.44572961999,25860.905604450003,53327.94747936 2025-05-28,14:23:25.000,148,11087765,3965,0,1748442204,13198.46593854999,27708.21471051,53327.821711200006 2025-05-28,14:23:26.000,148,11087736,3485,0,1748442205,13198.479411169996,27708.278152679995,53327.82869832 2025-05-28,14:23:27.000,148,11087761,4045,0,1748442206,13198.479411169996,32326.480426530004,53327.80773696 2025-05-28,14:23:28.000,148,11087720,3685,0,1748442207,13198.526565339991,28170.059609849995,53327.83568544 2025-05-28,14:23:29.000,148,11087733,4245,0,1748442208,13198.560246889996,30017.29117548,53327.800749840004 2025-05-28,14:23:30.000,148,11087732,3485,0,1748442209,13198.600664749996,33250.05743913,53327.82869832 2025-05-28,14:23:31.000,148,11087751,3085,0,1748442210,13198.627609989991,30479.07968178,53327.821711200006 2025-05-28,14:23:32.000,148,11087769,4205,0,1748442211,13198.614137370001,30017.28412635,53327.82869832 2025-05-28,14:23:33.000,148,11087742,3565,0,1748442212,13198.627609989991,33711.88824021,53327.82869832 2025-05-28,14:23:34.000,148,11087703,4085,0,1748442213,13198.627609989991,29555.439227010007,53327.800749840004 2025-05-28,14:23:35.000,148,11087715,4325,0,1748442214,13198.627609989991,27708.193563120003,53327.7867756 2025-05-28,14:23:36.000,148,11087725,3924,0,1748442215,13198.634346300001,30479.157222210008,53327.75882712 2025-05-28,14:23:37.000,148,11087684,3565,0,1748442216,13198.614137370001,29093.678917230005,53327.72389152001 2025-05-28,14:23:38.000,148,11087750,3645,0,1748442217,13198.634346300001,27246.412105950003,53327.69594304001 2025-05-28,14:23:39.000,148,11087719,3725,0,1748442218,13198.593928440001,27246.46144986,53327.66799456 2025-05-28,14:23:40.000,148,11087753,4045,0,1748442219,13198.593928440001,30941.107858500007,53327.69594304001 2025-05-28,14:23:41.000,148,11087722,3485,0,1748442220,13198.573719510001,32326.5438687,53327.68895592 2025-05-28,14:23:42.000,148,11087725,4085,0,1748442221,13198.600664749996,30017.47445286,53327.605110480006 2025-05-28,14:23:43.000,148,11087751,3845,0,1748442222,13198.566983199991,27708.38388963,53327.70991728 2025-05-28,14:23:44.000,148,11087709,3965,0,1748442223,13198.560246889996,32788.48040673,53327.62607184001 2025-05-28,14:23:45.000,148,11087740,3485,0,1748442224,13198.580455819996,30017.502649379996,53327.64004608 2025-05-28,14:23:46.000,148,11087774,3725,0,1748442225,13198.573719510001,31403.009150879996,53327.67498168001 2025-05-28,14:23:47.000,148,11087770,3485,0,1748442226,13198.634346300001,28170.221739839995,53327.66100744 2025-05-28,14:23:48.000,148,11087740,3885,0,1748442227,13198.641082609996,22628.350814699996,53327.633058960004 2025-05-28,14:23:49.000,148,11087737,4325,0,1748442228,13198.607401059991,29555.749388729993,53327.68895592 2025-05-28,14:23:50.000,148,11087747,4045,0,1748442229,13198.627609989991,30017.643631979998,53327.55620064001 2025-05-28,14:23:51.000,148,11087739,3965,0,1748442230,13198.600664749996,27246.679972890008,53327.605110480006 2025-05-28,14:23:52.000,148,11087748,3565,0,1748442231,13198.593928440001,36021.40175124,53327.57716200001 2025-05-28,14:23:53.000,148,11087739,4045,0,1748442232,13198.600664749996,31403.157182609997,53327.62607184001 2025-05-28,14:23:54.000,148,11087730,3444,0,1748442233,13198.634346300001,27246.694071150006,53327.67498168001 2025-05-28,14:23:55.000,148,11087729,4125,0,1748442234,13198.661291539996,28632.214670910005,53327.62607184001 2025-05-28,14:23:56.000,148,11087772,3405,0,1748442235,13198.668027849992,26784.905564850007,53327.72389152001 2025-05-28,14:23:57.000,148,11087759,4165,0,1748442236,13198.681500469997,31403.157182609997,53327.6819688 2025-05-28,14:23:58.000,148,11087740,3444,0,1748442237,13198.708445709992,30479.523776970003,53327.64004608 2025-05-28,14:23:59.000,148,11087723,4125,0,1748442238,13198.728654639992,27246.785709839998,53327.54921352 2025-05-28,14:24:00.000,148,11087729,4125,0,1748442239,13198.755599880002,29094.080717639998,53327.57716200001 2025-05-28,14:24:01.000,148,11087712,3605,0,1748442240,13198.769072499992,25399.46955465,53327.61908472 2025-05-28,14:24:02.000,148,11087709,4004,0,1748442241,13198.816226670002,28170.426164610006,53327.61908472 2025-05-28,14:24:03.000,148,11087577,4085,0,1748442242,13198.775808810002,29555.932666110006,53327.605110480006 2025-05-28,14:24:04.000,148,11087631,4165,0,1748442243,13198.775808810002,26785.011301799997,53327.605110480006 2025-05-28,14:24:05.000,148,11087748,3645,0,1748442244,13198.796017740002,31865.114868029996,53327.59113624 2025-05-28,14:24:06.000,148,11087787,4165,0,1748442245,13198.775808810002,26784.99015441,53327.52825216001 2025-05-28,14:24:07.000,148,11087754,3605,0,1748442246,13198.789281429992,30479.657710440006,53327.605110480006 2025-05-28,14:24:08.000,148,11087770,3325,0,1748442247,13198.796017740002,27246.849152010007,53327.52825216001 2025-05-28,14:24:09.000,148,11087788,3485,0,1748442248,13198.769072499992,31865.121917159995,53327.5422264 2025-05-28,14:24:10.000,148,11087555,3885,0,1748442249,13198.789281429992,38792.52754032001,53327.50729080001 2025-05-28,14:24:11.000,148,11087540,3005,0,1748442250,13198.796017740002,29555.911518720008,53327.55620064001 2025-05-28,14:24:12.000,148,11087646,3725,0,1748442251,13198.789281429992,32788.63548759,53327.50030368 2025-05-28,14:24:13.000,148,11087744,3485,0,1748442252,13198.796017740002,30941.284086750005,53327.52825216001 2025-05-28,14:24:14.000,148,11087741,4085,0,1748442253,13198.796017740002,26784.863270069996,53327.54921352 2025-05-28,14:24:15.000,148,11087746,3725,0,1748442254,13198.762336189997,31403.086691310004,53327.486329440006 2025-05-28,14:24:16.000,148,11087733,4004,0,1748442255,13198.775808810002,31403.051445660007,53327.52126504 2025-05-28,14:24:17.000,148,11087771,3765,0,1748442256,13198.796017740002,27246.59538333,53327.52126504 2025-05-28,14:24:18.000,148,11087773,3845,0,1748442257,13198.796017740002,27246.546039420005,53327.47934232001 2025-05-28,14:24:19.000,148,11087755,4085,0,1748442258,13198.836435600002,26322.856240740002,53327.45838096001 2025-05-28,14:24:20.000,148,11087753,3725,0,1748442259,13198.789281429992,24937.300395330007,53327.50030368 2025-05-28,14:24:21.000,148,11087764,3325,0,1748442260,13198.796017740002,32788.268932830004,53327.47934232001 2025-05-28,14:24:22.000,148,11087765,3924,0,1748442261,13198.762336189997,30479.143123949994,53327.45139384 2025-05-28,14:24:23.000,148,11087772,3405,0,1748442262,13198.802754049997,26322.694110750002,53327.38850976001 2025-05-28,14:24:24.000,148,11087731,4004,0,1748442263,13198.769072499992,30017.241831570005,53327.402484 2025-05-28,14:24:25.000,148,11087781,4125,0,1748442264,13198.816226670002,27246.27112335,53327.43043248001 2025-05-28,14:24:26.000,148,11087743,4085,0,1748442265,13198.802754049997,29555.319391800003,53327.37453552 2025-05-28,14:24:27.000,148,11087767,4045,0,1748442266,13198.870117149992,32326.170264810004,53327.38152264 2025-05-28,14:24:28.000,148,11087766,3444,0,1748442267,13198.897062390002,31402.529810039996,53327.37453552 2025-05-28,14:24:29.000,148,11087744,3725,0,1748442268,13198.870117149992,29555.241851369996,53327.32562568 2025-05-28,14:24:30.000,148,11087741,4125,0,1748442269,13198.903798699997,27246.13014075,53327.30466432 2025-05-28,14:24:31.000,148,11087731,4085,0,1748442270,13198.903798699997,27707.975040089994,53327.26274160001 2025-05-28,14:24:32.000,148,11087734,3645,0,1748442271,13198.917271320002,28631.608445730002,53327.29069008001 2025-05-28,14:24:33.000,148,11087738,3485,0,1748442272,13198.903798699997,24475.201727310006,53327.269728720006 2025-05-28,14:24:34.000,148,11087747,4165,0,1748442273,13198.883589769997,31864.325365469995,53327.23479312 2025-05-28,14:24:35.000,148,11087755,3965,0,1748442274,13198.890326079993,28631.587298340004,53327.24178024001 2025-05-28,14:24:36.000,148,11087747,4125,0,1748442275,13198.863380839997,28169.742398999995,53327.29069008001 2025-05-28,14:24:37.000,148,11087738,3565,0,1748442276,13198.870117149992,33711.58512762,53327.24178024001 2025-05-28,14:24:38.000,148,11087764,3405,0,1748442277,13198.883589769997,29093.361706380005,53327.29069008001 2025-05-28,14:24:39.000,148,11087754,3685,0,1748442278,13198.849908219992,31402.515711779997,53327.23479312 2025-05-28,14:24:40.000,148,11087755,4085,0,1748442279,13198.843171909997,25860.651835769997,53327.269728720006 2025-05-28,14:24:41.000,148,11087736,3645,0,1748442280,13198.876853460002,26784.32753619,53327.248767360004 2025-05-28,14:24:42.000,148,11087725,4085,0,1748442281,13198.883589769997,32788.00106589,53327.269728720006 2025-05-28,14:24:43.000,148,11087763,3924,0,1748442282,13198.876853460002,29555.284146150007,53327.34658704 2025-05-28,14:24:44.000,148,11087787,3765,0,1748442283,13198.897062390002,29555.34053919,53327.31165144001 2025-05-28,14:24:45.000,148,11087756,3645,0,1748442284,13198.910535009993,35097.24670998,53327.24178024001 2025-05-28,14:24:46.000,148,11087773,3965,0,1748442285,13198.910535009993,26784.454420530004,53327.21383176 2025-05-28,14:24:47.000,148,11087743,4004,0,1748442286,13198.870117149992,30940.917531989995,53327.199857520005 2025-05-28,14:24:48.000,148,11087780,3485,0,1748442287,13198.883589769997,27246.412105950003,53327.24178024001 2025-05-28,14:24:49.000,148,11087767,3924,0,1748442288,13198.849908219992,29555.5308657,53327.199857520005 2025-05-28,14:24:50.000,148,11087693,3885,0,1748442289,13198.856644530002,31864.74831327,53327.21383176 2025-05-28,14:24:51.000,148,11087721,4165,0,1748442290,13198.822962979997,29555.643651780003,53327.17889616 2025-05-28,14:24:52.000,148,11087755,4004,0,1748442291,13198.816226670002,26784.729336599994,53327.14396056001 2025-05-28,14:24:53.000,148,11087769,3965,0,1748442292,13198.809490359992,27246.546039420005,53327.14396056001 2025-05-28,14:24:54.000,148,11087736,3525,0,1748442293,13198.863380839997,34173.95166258,53327.24178024001 2025-05-28,14:24:55.000,148,11087593,3804,0,1748442294,13198.849908219992,26322.89148639,53327.20684464 2025-05-28,14:24:56.000,148,11087575,4165,0,1748442295,13198.863380839997,27708.299300069993,53327.248767360004 2025-05-28,14:24:57.000,148,11087588,3444,0,1748442296,13198.816226670002,25399.16644206,53327.25575448 2025-05-28,14:24:58.000,148,11087723,4004,0,1748442297,13198.836435600002,30017.396912430006,53327.19287040001 2025-05-28,14:24:59.000,148,11087714,3525,0,1748442298,13198.856644530002,30479.114927429997,53327.150947680006 2025-05-28,14:25:00.000,148,11087757,3885,0,1748442299,13198.829699289992,26784.546059219996,53327.20684464 2025-05-28,14:25:01.000,148,11087754,3485,0,1748442300,13198.843171909997,28169.967971160004,53327.20684464 2025-05-28,14:25:02.000,148,11087721,4045,0,1748442301,13198.816226670002,28631.728280940006,53327.22081888001 2025-05-28,14:25:03.000,148,11087713,4085,0,1748442302,13198.843171909997,30478.966895699996,53327.227806 2025-05-28,14:25:04.000,148,11087729,4045,0,1748442303,13198.809490359992,32326.22665785,53327.20684464 2025-05-28,14:25:05.000,148,11087704,3485,0,1748442304,13198.849908219992,34173.430026960006,53327.227806 2025-05-28,14:25:06.000,148,11087766,3685,0,1748442305,13198.829699289992,34173.37363392,53327.20684464 2025-05-28,14:25:07.000,148,11087701,3765,0,1748442306,13198.849908219992,31864.177333739994,53327.227806 2025-05-28,14:25:08.000,148,11087787,4085,0,1748442307,13198.829699289992,31864.149137219996,53327.227806 2025-05-28,14:25:09.000,148,11087760,3725,0,1748442308,13198.843171909997,34635.021157619994,53327.269728720006 2025-05-28,14:25:10.000,148,11087784,3525,0,1748442309,13198.883589769997,27707.6014362,53327.227806 2025-05-28,14:25:11.000,148,11087757,3965,0,1748442310,13198.883589769997,31402.17030441,53327.29069008001 2025-05-28,14:25:12.000,148,11087780,3565,0,1748442311,13198.870117149992,30016.684950299998,53327.24178024001 2025-05-28,14:25:13.000,148,11087764,3605,0,1748442312,13198.849908219992,27707.488650119994,53327.25575448 2025-05-28,14:25:14.000,148,11087761,4004,0,1748442313,13198.809490359992,28169.22076338,53327.248767360004 2025-05-28,14:25:15.000,148,11087738,3725,0,1748442314,13198.789281429992,26321.883460800003,53327.27671584 2025-05-28,14:25:16.000,148,11087743,4045,0,1748442315,13198.755599880002,25860.038561459995,53327.318638560006 2025-05-28,14:25:17.000,148,11087721,3965,0,1748442316,13198.755599880002,30939.987046830007,53327.25575448 2025-05-28,14:25:18.000,148,11087765,4245,0,1748442317,13198.769072499992,25398.151367340004,53327.24178024001 2025-05-28,14:25:19.000,148,11087787,3804,0,1748442318,13198.742127259997,27245.404080360007,53327.21383176 2025-05-28,14:25:20.000,148,11087728,3485,0,1748442319,13198.802754049997,29092.663842509995,53327.31165144001 2025-05-28,14:25:21.000,148,11087752,3405,0,1748442320,13198.742127259997,30016.240855109994,53327.26274160001 2025-05-28,14:25:22.000,148,11087762,3565,0,1748442321,13198.701709399997,31863.507666389996,53327.27671584 2025-05-28,14:25:23.000,148,11087742,3444,0,1748442322,13198.715182020002,27245.298343410002,53327.29069008001 2025-05-28,14:25:24.000,148,11087700,3525,0,1748442323,13198.668027849992,30016.226756849996,53327.30466432 2025-05-28,14:25:25.000,148,11087729,3885,0,1748442324,13198.674764160001,29092.593351210002,53327.27671584 2025-05-28,14:25:26.000,148,11087723,3965,0,1748442325,13198.668027849992,35558.02014156,53327.269728720006 2025-05-28,14:25:27.000,148,11087745,4045,0,1748442326,13198.647818919992,32325.373713120003,53327.27671584 2025-05-28,14:25:28.000,148,11087764,3565,0,1748442327,13198.641082609996,30016.283149890005,53327.269728720006 2025-05-28,14:25:29.000,148,11087743,3924,0,1748442328,13198.614137370001,33249.028266149995,53327.31165144001 2025-05-28,14:25:30.000,148,11087731,3924,0,1748442329,13198.620873679996,30016.290199020004,53327.34658704 2025-05-28,14:25:31.000,148,11087757,4085,0,1748442330,13198.607401059991,32325.4160079,53327.367548400005 2025-05-28,14:25:32.000,148,11087721,4045,0,1748442331,13198.607401059991,27245.439326010004,53327.34658704 2025-05-28,14:25:33.000,148,11087701,4045,0,1748442332,13198.627609989991,25398.20776038,53327.367548400005 2025-05-28,14:25:34.000,148,11087697,4045,0,1748442333,13198.593928440001,28169.115026429994,53327.402484 2025-05-28,14:25:35.000,148,11087751,3965,0,1748442334,13198.620873679996,31863.690943769994,53327.39549688 2025-05-28,14:25:36.000,148,11087717,4045,0,1748442335,13198.627609989991,32787.31730028,53327.32562568 2025-05-28,14:25:37.000,148,11087739,3845,0,1748442336,13198.688236779992,26783.68606536,53327.33959992001 2025-05-28,14:25:38.000,148,11087773,4045,0,1748442337,13198.668027849992,25860.13020015,53327.402484 2025-05-28,14:25:39.000,148,11087686,3605,0,1748442338,13198.755599880002,28631.044515329995,53327.35357416 2025-05-28,14:25:40.000,148,11087746,3365,0,1748442339,13198.735390950002,30940.198520730002,53327.30466432 2025-05-28,14:25:41.000,148,11087719,4004,0,1748442340,13198.762336189997,24936.56728581,53327.35357416 2025-05-28,14:25:42.000,148,11087753,4004,0,1748442341,13198.789281429992,29092.974004229996,53327.416458240004 2025-05-28,14:25:43.000,148,11087730,3525,0,1748442342,13198.802754049997,30478.44526008,53327.416458240004 2025-05-28,14:25:44.000,148,11087747,4045,0,1748442343,13198.782545119997,32325.810759180007,53327.44440672 2025-05-28,14:25:45.000,148,11087711,3804,0,1748442344,13198.796017740002,32325.838955700005,53327.36056128001 2025-05-28,14:25:46.000,148,11087710,3525,0,1748442345,13198.802754049997,30940.36769985,53327.43043248001 2025-05-28,14:25:47.000,148,11087691,4085,0,1748442346,13198.796017740002,28169.446335540008,53327.47934232001 2025-05-28,14:25:48.000,148,11087696,3485,0,1748442347,13198.802754049997,30478.628537459997,53327.44440672 2025-05-28,14:25:49.000,148,11087745,3965,0,1748442348,13198.843171909997,27245.848175549996,53327.47934232001 2025-05-28,14:25:50.000,148,11087709,4085,0,1748442349,13198.849908219992,34635.014108489995,53327.43043248001 2025-05-28,14:25:51.000,148,11087751,3485,0,1748442350,13198.856644530002,27245.904568590006,53327.38850976001 2025-05-28,14:25:52.000,148,11087733,4205,0,1748442351,13198.856644530002,27707.75651706,53327.38850976001 2025-05-28,14:25:53.000,148,11087749,3885,0,1748442352,13198.910535009993,27245.9539125,53327.45838096001 2025-05-28,14:25:54.000,148,11087724,3565,0,1748442353,13198.917271320002,26322.299359469995,53327.47934232001 2025-05-28,14:25:55.000,148,11087748,3565,0,1748442354,13198.930743939993,29093.24187117,53327.45139384 2025-05-28,14:25:56.000,148,11087708,3645,0,1748442355,13198.944216559998,28631.396971830007,53327.40947112001 2025-05-28,14:25:57.000,148,11087736,3565,0,1748442356,13198.991370729993,29555.009230080002,53327.465368080004 2025-05-28,14:25:58.000,148,11087694,3525,0,1748442357,13199.031788589993,25398.574315139995,53327.486329440006 2025-05-28,14:25:59.000,148,11087732,3725,0,1748442358,13199.099151689989,26322.109032959997,53327.486329440006 2025-05-28,14:26:00.000,148,11087751,3965,0,1748442359,13199.099151689989,33249.359575259994,53327.42344536 2025-05-28,14:26:01.000,148,11087739,3365,0,1748442360,13199.186723719999,31402.071616589994,53327.5422264 2025-05-28,14:26:02.000,148,11087715,4125,0,1748442361,13199.213668959994,34634.7814872,53327.5422264 2025-05-28,14:26:03.000,148,11087732,2685,0,1748442362,13199.240614199989,30940.20556986,53327.486329440006 2025-05-28,14:26:04.000,148,11087577,4085,0,1748442363,13199.28103205999,29092.92466032,53327.465368080004 2025-05-28,14:26:05.000,148,11087566,3405,0,1748442364,13199.274295749994,33249.32432961,53327.50030368 2025-05-28,14:26:06.000,148,11087715,4004,0,1748442365,13199.26082312999,30016.628557260003,53327.43043248001 2025-05-28,14:26:07.000,148,11087734,3605,0,1748442366,13199.26082312999,29092.981053359996,53327.416458240004 2025-05-28,14:26:08.000,148,11087754,3485,0,1748442367,13199.28103205999,32325.71207136,53327.437419600006 2025-05-28,14:26:09.000,148,11087743,4045,0,1748442368,13199.287768369999,28169.36879511,53327.437419600006 2025-05-28,14:26:10.000,148,11087756,3485,0,1748442369,13199.28103205999,27245.8129299,53327.38152264 2025-05-28,14:26:11.000,148,11087725,4045,0,1748442370,13199.26082312999,28169.439286409994,53327.465368080004 2025-05-28,14:26:12.000,148,11087705,3965,0,1748442371,13199.247350509999,30016.755441600006,53327.45838096001 2025-05-28,14:26:13.000,148,11087722,3525,0,1748442372,13199.233877889994,29093.143183349996,53327.47934232001 2025-05-28,14:26:14.000,148,11087696,2605,0,1748442373,13199.213668959994,30016.861178549996,53327.52825216001 2025-05-28,14:26:15.000,148,11087721,3965,0,1748442374,13199.200196339989,30940.53687897,53327.47934232001 2025-05-28,14:26:16.000,148,11087722,3485,0,1748442375,13199.200196339989,34173.26084784001,53327.465368080004 2025-05-28,14:26:17.000,148,11087778,3645,0,1748442376,13199.193460029994,30016.924620720005,53327.50030368 2025-05-28,14:26:18.000,148,11087699,4004,0,1748442377,13199.206932649999,27707.798811839995,53327.50030368 2025-05-28,14:26:19.000,148,11087732,3525,0,1748442378,13199.227141579999,26322.320506860007,53327.51427792 2025-05-28,14:26:20.000,148,11087722,3485,0,1748442379,13199.227141579999,23089.554243210005,53327.45139384 2025-05-28,14:26:21.000,148,11087755,4004,0,1748442380,13199.240614199989,24013.15945233,53327.44440672 2025-05-28,14:26:22.000,148,11087750,3405,0,1748442381,13199.26082312999,36020.527659119994,53327.437419600006 2025-05-28,14:26:23.000,148,11087740,3444,0,1748442382,13199.287768369999,24013.194697979998,53327.465368080004 2025-05-28,14:26:24.000,148,11087746,3525,0,1748442383,13199.307977299999,29093.199576390005,53327.33959992001 2025-05-28,14:26:25.000,148,11087786,3525,0,1748442384,13199.36186777999,30016.81888377,53327.44440672 2025-05-28,14:26:26.000,148,11087752,3765,0,1748442385,13199.36860409,28631.382873569994,53327.36056128001 2025-05-28,14:26:27.000,148,11087648,3405,0,1748442386,13199.40902195,32325.965840040008,53327.37453552 2025-05-28,14:26:28.000,148,11087754,3365,0,1748442387,13199.40902195,24013.124206680004,53327.367548400005 2025-05-28,14:26:29.000,148,11087705,4445,0,1748442388,13199.42923088,33249.500557859996,53327.37453552 2025-05-28,14:26:30.000,148,11087773,4004,0,1748442389,13199.476385049995,31864.09979331,53327.318638560006 2025-05-28,14:26:31.000,148,11087710,3525,0,1748442390,13199.46291242999,30478.663783109994,53327.367548400005 2025-05-28,14:26:32.000,148,11087754,3444,0,1748442391,13199.46964874,23551.293405599994,53327.38850976001 2025-05-28,14:26:33.000,148,11087755,3965,0,1748442392,13199.456176119995,28169.481581190004,53327.402484 2025-05-28,14:26:34.000,148,11087725,4045,0,1748442393,13199.48985767,30940.409994629998,53327.39549688 2025-05-28,14:26:35.000,148,11087742,3605,0,1748442394,13199.48312135999,30016.776588990004,53327.34658704 2025-05-28,14:26:36.000,148,11087722,3605,0,1748442395,13199.50333028999,27707.657829239994,53327.297677200004 2025-05-28,14:26:37.000,148,11087740,3444,0,1748442396,13199.516802909995,32325.853053960003,53327.297677200004 2025-05-28,14:26:38.000,148,11087740,3565,0,1748442397,13199.48985767,30016.67790117,53327.31165144001 2025-05-28,14:26:39.000,148,11087785,3885,0,1748442398,13199.53027553,34634.93656806,53327.31165144001 2025-05-28,14:26:40.000,148,11087763,3885,0,1748442399,13199.53027553,25860.320526659998,53327.27671584 2025-05-28,14:26:41.000,148,11087755,3804,0,1748442400,13199.516802909995,30478.536898770006,53327.31165144001 2025-05-28,14:26:42.000,148,11087743,3845,0,1748442401,13199.46964874,30940.276061159995,53327.25575448 2025-05-28,14:26:43.000,148,11087806,3405,0,1748442402,13199.496593979995,34634.760339810004,53327.23479312 2025-05-28,14:26:44.000,148,11087736,3605,0,1748442403,13199.46964874,29092.847119889993,53327.27671584 2025-05-28,14:26:45.000,148,11087632,3444,0,1748442404,13199.456176119995,34172.83085091,53327.23479312 2025-05-28,14:26:46.000,148,11087618,3605,0,1748442405,13199.44270349999,24936.440401469998,53327.1579348 2025-05-28,14:26:47.000,148,11087737,3924,0,1748442406,13199.42923088,28169.093879039996,53327.16492192 2025-05-28,14:26:48.000,148,11087780,3804,0,1748442407,13199.40902195,34634.520669389996,53327.03915376 2025-05-28,14:26:49.000,148,11087777,3965,0,1748442408,13199.435967189995,30016.276100760006,53327.07408936001 2025-05-28,14:26:50.000,148,11087748,3485,0,1748442409,13199.44270349999,28630.776648390005,53327.129986320004 2025-05-28,14:26:51.000,148,11087731,3525,0,1748442410,13199.42923088,32787.134022900005,53327.01120528 2025-05-28,14:26:52.000,148,11087771,4085,0,1748442411,13199.48312135999,28630.67091144,53327.06011512 2025-05-28,14:26:53.000,148,11087747,4045,0,1748442412,13199.5100666,32787.02123682,53327.07408936001 2025-05-28,14:26:54.000,148,11087743,3725,0,1748442413,13199.52353921999,30939.73327815,53327.09505072001 2025-05-28,14:26:55.000,148,11087780,3325,0,1748442414,13199.516802909995,30016.071675989995,53327.12299920001 2025-05-28,14:26:56.000,148,11087781,3645,0,1748442415,13199.5100666,28168.797815579994,53327.05312800001 2025-05-28,14:26:57.000,148,11087725,4205,0,1748442416,13199.56395707999,31401.486538800003,53327.081076480004 2025-05-28,14:26:58.000,148,11087796,3565,0,1748442417,13199.557220769995,25397.805959970006,53327.01120528 2025-05-28,14:26:59.000,148,11087731,3765,0,1748442418,13199.57069339,28630.452388410005,53326.983256800006 2025-05-28,14:27:00.000,148,11087775,4045,0,1748442419,13199.57069339,28168.663882110006,53326.96928256 2025-05-28,14:27:01.000,148,11087729,3045,0,1748442420,13199.557220769995,30939.550000770003,53326.95530832001 2025-05-28,14:27:02.000,148,11087772,3325,0,1748442421,13199.59090232,32324.978961839995,53326.92735984001 2025-05-28,14:27:03.000,148,11087760,3525,0,1748442422,13199.61111125,31863.15520989,53326.9483212 2025-05-28,14:27:04.000,148,11087723,3924,0,1748442423,13199.58416600999,27244.945886910005,53326.913385600004 2025-05-28,14:27:05.000,148,11087760,3645,0,1748442424,13199.658265419996,27244.903592129995,53326.85748864001 2025-05-28,14:27:06.000,148,11087722,3605,0,1748442425,13199.678474349996,32324.9225688,53326.89242424 2025-05-28,14:27:07.000,148,11087719,4004,0,1748442426,13199.69194697,27244.952936040005,53326.9483212 2025-05-28,14:27:08.000,148,11087766,3685,0,1748442427,13199.705419589991,32786.62648553999,53326.89242424 2025-05-28,14:27:09.000,148,11087739,3885,0,1748442428,13199.73236483,30477.592315350004,53326.87845 2025-05-28,14:27:10.000,148,11087738,3525,0,1748442429,13199.766046379991,26782.995250620006,53326.83652728001 2025-05-28,14:27:11.000,148,11087721,3885,0,1748442430,13199.779518999996,25859.32659933,53326.8435144 2025-05-28,14:27:12.000,148,11087795,4085,0,1748442431,13199.813200550001,32324.76043881,53326.87845 2025-05-28,14:27:13.000,148,11087773,3845,0,1748442432,13199.819936859996,24473.883539999995,53326.83652728001 2025-05-28,14:27:14.000,148,11087764,3565,0,1748442433,13199.846882099991,28168.4030643,53326.87146288 2025-05-28,14:27:15.000,148,11087772,3525,0,1748442434,13199.833409480001,28168.4030643,53326.89242424 2025-05-28,14:27:16.000,148,11087736,3444,0,1748442435,13199.826673169991,28168.41716256,53326.89242424 2025-05-28,14:27:17.000,148,11087756,3605,0,1748442436,13199.846882099991,29553.90251667,53326.87146288 2025-05-28,14:27:18.000,148,11087714,3565,0,1748442437,13199.853618410001,29092.050568200008,53326.934346960006 2025-05-28,14:27:19.000,148,11087728,3645,0,1748442438,13199.833409480001,20779.364015700005,53326.8435144 2025-05-28,14:27:20.000,148,11087761,4325,0,1748442439,13199.833409480001,30477.49362753,53326.82255304 2025-05-28,14:27:21.000,148,11087732,3365,0,1748442440,13199.826673169991,27244.706216489998,53326.794604560004 2025-05-28,14:27:22.000,148,11087725,4085,0,1748442441,13199.813200550001,27706.579312350004,53326.794604560004 2025-05-28,14:27:23.000,148,11087719,4045,0,1748442442,13199.813200550001,29553.860221890005,53326.85050152 2025-05-28,14:27:24.000,148,11087762,3325,0,1748442443,13199.806464239991,29091.994175159998,53326.82954016 2025-05-28,14:27:25.000,148,11087741,3885,0,1748442444,13199.786255309991,26782.882464540002,53326.8435144 2025-05-28,14:27:26.000,148,11087660,3605,0,1748442445,13199.826673169991,31862.795704260003,53326.8435144 2025-05-28,14:27:27.000,148,11087691,3924,0,1748442446,13199.819936859996,26321.002319549996,53326.85748864001 2025-05-28,14:27:28.000,148,11087751,4045,0,1748442447,13199.799727929996,25397.312520870008,53326.85748864001 2025-05-28,14:27:29.000,148,11087730,3405,0,1748442448,13199.826673169991,25397.199734790003,53326.82954016 2025-05-28,14:27:30.000,148,11087722,3405,0,1748442449,13199.806464239991,30938.95787385,53326.78063032 2025-05-28,14:27:31.000,148,11087700,3165,0,1748442450,13199.792991620001,32786.10484992,53326.73172048 2025-05-28,14:27:32.000,148,11087748,3725,0,1748442451,13199.786255309991,28167.94487085,53326.78063032 2025-05-28,14:27:33.000,148,11087725,3765,0,1748442452,13199.806464239991,30476.964942780003,53326.71774624001 2025-05-28,14:27:34.000,148,11087712,3325,0,1748442453,13199.813200550001,30015.04955214,53326.72473336 2025-05-28,14:27:35.000,148,11087708,3325,0,1748442454,13199.813200550001,28629.53600151,53326.7736432 2025-05-28,14:27:36.000,148,11087716,3725,0,1748442455,13199.826673169991,27705.789809790003,53326.815565920006 2025-05-28,14:27:37.000,148,11087744,3325,0,1748442456,13199.867091029992,30938.365746929994,53326.68979776001 2025-05-28,14:27:38.000,148,11087716,3525,0,1748442457,13199.880563649996,33247.38581886,53326.745694720004 2025-05-28,14:27:39.000,148,11087731,3804,0,1748442458,13199.887299959992,26781.966077639998,53326.75966896001 2025-05-28,14:27:40.000,148,11087722,3685,0,1748442459,13199.934454130002,27243.677043510004,53326.73172048 2025-05-28,14:27:41.000,148,11087675,3885,0,1748442460,13199.920981509997,31861.731285629998,53326.745694720004 2025-05-28,14:27:42.000,148,11087697,4004,0,1748442461,13199.894036270001,28167.254056110003,53326.7736432 2025-05-28,14:27:43.000,148,11087749,3885,0,1748442462,13199.894036270001,29090.781724800006,53326.745694720004 2025-05-28,14:27:44.000,148,11087795,4004,0,1748442463,13199.894036270001,31861.625548680007,53326.75966896001 2025-05-28,14:27:45.000,148,11087698,3325,0,1748442464,13199.880563649996,24934.530087239997,53326.794604560004 2025-05-28,14:27:46.000,148,11087781,3924,0,1748442465,13199.867091029992,30476.19658761,53326.7736432 2025-05-28,14:27:47.000,148,11087700,3525,0,1748442466,13199.887299959992,30476.18248935,53326.78063032 2025-05-28,14:27:48.000,148,11087738,3525,0,1748442467,13199.826673169991,30014.4292287,53326.73870760001 2025-05-28,14:27:49.000,148,11087727,4165,0,1748442468,13199.806464239991,30938.020339559997,53326.73172048 2025-05-28,14:27:50.000,148,11087750,3645,0,1748442469,13199.860354719996,29552.556132840007,53326.75268184 2025-05-28,14:27:51.000,148,11087699,4085,0,1748442470,13199.873827340001,29090.626643940006,53326.71075912 2025-05-28,14:27:52.000,148,11087743,3924,0,1748442471,13199.846882099991,29090.654840460003,53326.73172048 2025-05-28,14:27:53.000,148,11087720,3444,0,1748442472,13199.853618410001,34170.561031050005,53326.703772 2025-05-28,14:27:54.000,148,11087691,3924,0,1748442473,13199.873827340001,30475.992162840004,53326.73172048 2025-05-28,14:27:55.000,148,11087751,3804,0,1748442474,13199.894036270001,33708.624493020005,53326.75268184 2025-05-28,14:27:56.000,148,11087664,3405,0,1748442475,13199.880563649996,22625.206902720005,53326.7736432 2025-05-28,14:27:57.000,148,11087736,3485,0,1748442476,13199.894036270001,33246.71615151,53326.815565920006 2025-05-28,14:27:58.000,148,11087679,3485,0,1748442477,13199.880563649996,28628.619614609997,53326.75966896001 2025-05-28,14:27:59.000,148,11087738,3405,0,1748442478,13199.887299959992,29552.182528949998,53326.73870760001 2025-05-28,14:28:00.000,148,11087718,3405,0,1748442479,13199.900772579997,28628.520926790006,53326.78761744001 2025-05-28,14:28:02.000,148,11087675,3924,0,1748442481,13199.880563649996,30937.449360030005,53326.766656080006 2025-05-28,14:28:03.000,148,11087759,3885,0,1748442482,13199.860354719996,26319.37397052,53326.78761744001 2025-05-28,14:28:04.000,148,11087736,3685,0,1748442483,13199.880563649996,30475.590362429997,53326.82954016 2025-05-28,14:28:05.000,148,11087752,3565,0,1748442484,13199.853618410001,31860.948832199996,53326.85050152 2025-05-28,14:28:06.000,148,11087731,4165,0,1748442485,13199.853618410001,25395.670073579997,53326.85050152 2025-05-28,14:28:07.000,148,11087713,3885,0,1748442486,13199.887299959992,33246.314351099994,53326.85748864001 2025-05-28,14:28:08.000,148,11087737,4045,0,1748442487,13199.880563649996,29090.06976267,53326.89941136 2025-05-28,14:28:09.000,148,11087775,4085,0,1748442488,13199.846882099991,30013.696119180007,53326.88543712001 2025-05-28,14:28:10.000,148,11087754,3285,0,1748442489,13199.880563649996,32784.511746539996,53326.87845 2025-05-28,14:28:11.000,148,11087781,4125,0,1748442490,13199.826673169991,29551.907612879993,53326.78761744001 2025-05-28,14:28:12.000,148,11087703,4085,0,1748442491,13199.792991620001,30475.54101852,53326.83652728001 2025-05-28,14:28:13.000,148,11087741,4004,0,1748442492,13199.819936859996,29090.126155709993,53326.87845 2025-05-28,14:28:14.000,148,11087732,3485,0,1748442493,13199.779518999996,32784.55404132001,53326.815565920006 2025-05-28,14:28:15.000,148,11087757,4085,0,1748442494,13199.745837449991,30013.682020919994,53326.87845 2025-05-28,14:28:16.000,148,11087706,3405,0,1748442495,13199.739101139996,28628.2883055,53326.913385600004 2025-05-28,14:28:17.000,148,11087798,3645,0,1748442496,13199.739101139996,31399.11803112,53326.85748864001 2025-05-28,14:28:18.000,148,11087694,3605,0,1748442497,13199.766046379991,31860.885390030002,53326.88543712001 2025-05-28,14:28:19.000,148,11087747,3924,0,1748442498,13199.799727929996,28166.408160510007,53326.85748864001 2025-05-28,14:28:20.000,148,11087743,4004,0,1748442499,13199.77278269,31398.97704852,53326.89941136 2025-05-28,14:28:21.000,148,11087722,3485,0,1748442500,13199.766046379991,30937.16739483,53326.913385600004 2025-05-28,14:28:22.000,148,11087726,3485,0,1748442501,13199.779518999996,24933.768781200008,53326.85748864001 2025-05-28,14:28:23.000,148,11087718,3005,0,1748442502,13199.766046379991,32322.53996286,53326.89242424 2025-05-28,14:28:24.000,148,11087742,3325,0,1748442503,13199.725628519991,32322.5258646,53326.934346960006 2025-05-28,14:28:25.000,148,11087737,3685,0,1748442504,13199.75257376,30475.308397229994,53326.90639848001 2025-05-28,14:28:26.000,148,11087762,3285,0,1748442505,13199.819936859996,25857.197762070005,53326.92037272 2025-05-28,14:28:27.000,148,11087783,4085,0,1748442506,13199.77278269,28627.971094649998,53326.9483212 2025-05-28,14:28:28.000,148,11087722,3525,0,1748442507,13199.77278269,30475.153316369993,53326.94133408 2025-05-28,14:28:29.000,148,11087720,3325,0,1748442508,13199.73236483,30475.139218109995,53326.89242424 2025-05-28,14:28:30.000,148,11087709,3924,0,1748442509,13199.759310069996,29089.73140443,53326.92037272 2025-05-28,14:28:31.000,148,11087690,3444,0,1748442510,13199.698683279996,25857.183663810007,53326.82954016 2025-05-28,14:28:32.000,148,11087721,3845,0,1748442511,13199.65152911,30475.22380767,53326.85748864001 2025-05-28,14:28:33.000,148,11087708,3685,0,1748442512,13199.62458386999,28166.217833999995,53326.815565920006 2025-05-28,14:28:34.000,148,11087736,3765,0,1748442513,13199.64479279999,29551.611549420006,53326.85050152 2025-05-28,14:28:35.000,148,11087636,3444,0,1748442514,13199.617847559995,26780.880511619995,53326.83652728001 2025-05-28,14:28:36.000,148,11087707,4004,0,1748442515,13199.61111125,30937.146247440003,53326.85748864001 2025-05-28,14:28:37.000,148,11087734,3485,0,1748442516,13199.61111125,29551.745482889994,53326.85050152 2025-05-28,14:28:38.000,148,11087709,3965,0,1748442517,13199.59090232,29089.89353442,53326.913385600004 2025-05-28,14:28:39.000,148,11087693,4004,0,1748442518,13199.577429699995,31399.005245039996,53326.87845 2025-05-28,14:28:40.000,148,11087687,3804,0,1748442519,13199.53027553,29551.766630280006,53326.864475760005 2025-05-28,14:28:41.000,148,11087727,4085,0,1748442520,13199.53027553,28166.443406160004,53326.92735984001 2025-05-28,14:28:42.000,148,11087668,3725,0,1748442521,13199.5100666,27704.72539116,53326.90639848001 2025-05-28,14:28:43.000,148,11087694,3565,0,1748442522,13199.46291242999,28628.309452889996,53326.9483212 2025-05-28,14:28:44.000,148,11087735,4045,0,1748442523,13199.44270349999,33246.39189153,53326.96928256 2025-05-28,14:28:45.000,148,11087746,3605,0,1748442524,13199.395549329995,26319.331675740003,53326.92735984001 2025-05-28,14:28:46.000,148,11087755,4085,0,1748442525,13199.38207670999,26319.331675740003,53326.92735984001 2025-05-28,14:28:47.000,148,11087762,3485,0,1748442526,13199.36860409,30937.435261770006,53326.87146288 2025-05-28,14:28:48.000,148,11087713,4285,0,1748442527,13199.36860409,27704.817029850004,53326.864475760005 2025-05-28,14:28:49.000,148,11087753,3804,0,1748442528,13199.355131469994,25395.79695792,53326.87845 2025-05-28,14:28:50.000,148,11087714,3325,0,1748442529,13199.34165884999,31399.322455889996,53326.87146288 2025-05-28,14:28:51.000,148,11087746,3605,0,1748442530,13199.34839516,28628.563221570002,53326.8435144 2025-05-28,14:28:52.000,148,11087733,3924,0,1748442531,13199.30124098999,30475.808885460006,53326.82255304 2025-05-28,14:28:53.000,148,11087600,3365,0,1748442532,13199.307977299999,25857.775790729997,53326.85050152 2025-05-28,14:28:54.000,148,11087725,4004,0,1748442533,13199.294504679994,34170.28611498,53326.87146288 2025-05-28,14:28:55.000,148,11087740,3605,0,1748442534,13199.274295749994,31399.43524197,53326.8435144 2025-05-28,14:28:56.000,148,11087739,3725,0,1748442535,13199.26082312999,31399.45638936,53326.87146288 2025-05-28,14:28:57.000,148,11087678,3365,0,1748442536,13199.274295749994,30014.069723070003,53326.794604560004 2025-05-28,14:28:58.000,148,11087710,3485,0,1748442537,13199.28103205999,30937.625588280003,53326.89242424 2025-05-28,14:28:59.000,148,11087729,3845,0,1748442538,13199.314713609994,32323.033401959998,53326.92037272 2025-05-28,14:29:00.000,148,11087717,3924,0,1748442539,13199.307977299999,26781.352803329995,53326.89242424 2025-05-28,14:29:01.000,148,11087701,3965,0,1748442540,13199.30124098999,26319.53610051,53326.8435144 2025-05-28,14:29:02.000,148,11087676,3485,0,1748442541,13199.314713609994,29090.38697352,53326.82255304 2025-05-28,14:29:03.000,148,11087685,3845,0,1748442542,13199.254086819994,28628.570270700002,53326.82255304 2025-05-28,14:29:04.000,148,11087727,4125,0,1748442543,13199.314713609994,26781.380999850007,53326.85050152 2025-05-28,14:29:05.000,148,11087716,3444,0,1748442544,13199.28103205999,30937.611490020005,53326.90639848001 2025-05-28,14:29:06.000,148,11087714,3485,0,1748442545,13199.26082312999,26781.352803329995,53326.82255304 2025-05-28,14:29:07.000,148,11087698,3365,0,1748442546,13199.227141579999,30937.618539150004,53326.82255304 2025-05-28,14:29:08.000,148,11087736,3485,0,1748442547,13199.173251099994,23086.953114239994,53326.766656080006 2025-05-28,14:29:09.000,148,11087691,3885,0,1748442548,13199.206932649999,29090.436317429994,53326.85748864001 2025-05-28,14:29:10.000,148,11087709,3765,0,1748442549,13199.186723719999,29552.231872860008,53326.7736432 2025-05-28,14:29:11.000,148,11087705,3885,0,1748442550,13199.193460029994,27704.979159840004,53326.82255304 2025-05-28,14:29:12.000,148,11087673,3725,0,1748442551,13199.146305859998,27243.141309629995,53326.85748864001 2025-05-28,14:29:13.000,148,11087715,3804,0,1748442552,13199.139569549989,30014.006280899994,53326.80857880001 2025-05-28,14:29:14.000,148,11087692,3245,0,1748442553,13199.092415379993,27243.155407889994,53326.85050152 2025-05-28,14:29:15.000,148,11087714,3525,0,1748442554,13199.132833239993,30475.759541549996,53326.815565920006 2025-05-28,14:29:16.000,148,11087745,3605,0,1748442555,13199.105887999998,29090.358777,53326.90639848001 2025-05-28,14:29:17.000,148,11087707,4004,0,1748442556,13199.099151689989,31399.364750670007,53326.85748864001 2025-05-28,14:29:18.000,148,11087715,3885,0,1748442557,13199.078942759988,30937.611490020005,53326.92037272 2025-05-28,14:29:19.000,148,11087754,3765,0,1748442558,13199.051997519993,29552.224823729994,53326.89941136 2025-05-28,14:29:20.000,148,11087768,3525,0,1748442559,13199.031788589993,32784.892399560005,53326.82954016 2025-05-28,14:29:21.000,148,11087728,3365,0,1748442560,13199.051997519993,35093.86312758,53326.85050152 2025-05-28,14:29:22.000,148,11087670,3525,0,1748442561,13198.964425489998,33246.617463689996,53326.87146288 2025-05-28,14:29:23.000,148,11087742,3685,0,1748442562,13198.964425489998,24934.128286830004,53326.864475760005 2025-05-28,14:29:24.000,148,11087731,3845,0,1748442563,13198.957689180002,26319.50790399,53326.89242424 2025-05-28,14:29:25.000,148,11087754,3485,0,1748442564,13198.930743939993,30475.773639809995,53326.934346960006 2025-05-28,14:29:26.000,148,11087737,3804,0,1748442565,13198.917271320002,31399.385898060005,53326.90639848001 2025-05-28,14:29:27.000,148,11087739,3924,0,1748442566,13198.843171909997,31399.364750670007,53326.85050152 2025-05-28,14:29:28.000,148,11087707,3885,0,1748442567,13198.856644530002,29090.351727870002,53326.92037272 2025-05-28,14:29:29.000,148,11087734,3365,0,1748442568,13198.802754049997,27243.148358759994,53326.88543712001 2025-05-28,14:29:30.000,148,11087608,3325,0,1748442569,13198.802754049997,30937.611490020005,53326.87845 2025-05-28,14:29:31.000,148,11087610,3405,0,1748442570,13198.742127259997,25857.768741599997,53326.89242424 2025-05-28,14:29:32.000,148,11087587,4045,0,1748442571,13198.681500469997,33246.74434803,53326.90639848001 2025-05-28,14:29:33.000,148,11087599,3924,0,1748442572,13198.654555230001,30475.992162840004,53326.82954016 2025-05-28,14:29:34.000,148,11087721,3885,0,1748442573,13198.634346300001,30937.83706218,53326.82255304 2025-05-28,14:29:35.000,148,11087786,3325,0,1748442574,13198.600664749996,29090.661889590003,53326.89242424 2025-05-28,14:29:36.000,148,11087724,3405,0,1748442575,13198.560246889996,29090.725331759997,53326.8435144 2025-05-28,14:29:37.000,148,11087738,3685,0,1748442576,13198.540037959996,28628.943874589997,53326.794604560004 2025-05-28,14:29:38.000,148,11087778,3605,0,1748442577,13198.506356409991,33247.13205018001,53326.87845 2025-05-28,14:29:39.000,148,11087745,4205,0,1748442578,13198.48614747999,28629.07075893,53326.89242424 2025-05-28,14:29:40.000,148,11087704,3605,0,1748442579,13198.479411169996,30476.386914119998,53326.82255304 2025-05-28,14:29:41.000,148,11087732,3605,0,1748442580,13198.44572961999,25396.508920049993,53326.8435144 2025-05-28,14:29:43.000,148,11087772,3485,0,1748442582,13198.39183914,27705.550139369996,53326.75966896001 2025-05-28,14:29:44.000,148,11087748,3325,0,1748442583,13198.358157589995,31400.062614540002,53326.8435144 2025-05-28,14:29:45.000,148,11087774,3525,0,1748442584,13198.337948659995,27705.65587632,53326.82954016 2025-05-28,14:29:46.000,148,11087733,4045,0,1748442585,13198.33121235,28167.507824789995,53326.83652728001 2025-05-28,14:29:47.000,148,11087714,3405,0,1748442586,13198.30426710999,28629.38092065,53326.794604560004 2025-05-28,14:29:48.000,148,11087667,3845,0,1748442587,13198.30426710999,30014.802832589994,53326.78063032 2025-05-28,14:29:49.000,148,11087735,4004,0,1748442588,13198.28405817999,26782.11410937,53326.66883640001 2025-05-28,14:29:50.000,148,11087722,3565,0,1748442589,13198.30426710999,27705.698171099997,53326.68979776001 2025-05-28,14:29:51.000,148,11087719,3804,0,1748442590,13198.32447603999,28167.507824789995,53326.745694720004 2025-05-28,14:29:52.000,148,11087730,3285,0,1748442591,13198.29079449,30476.647731930003,53326.71075912 2025-05-28,14:29:53.000,148,11087719,4045,0,1748442592,13198.277321869995,29091.218770859996,53326.72473336 2025-05-28,14:29:54.000,148,11087726,3645,0,1748442593,13198.257112939995,30938.47148388,53326.73172048 2025-05-28,14:29:55.000,148,11087724,3444,0,1748442594,13198.20995877,31400.288186699996,53326.6339008 2025-05-28,14:29:56.000,148,11087712,3405,0,1748442595,13198.2301677,29091.225819989995,53326.71075912 2025-05-28,14:29:57.000,148,11087728,3565,0,1748442596,13198.22343138999,33709.31530776,53326.68281064 2025-05-28,14:29:58.000,148,11087723,4004,0,1748442597,13198.16954091,26782.212797190004,53326.68281064 2025-05-28,14:29:59.000,148,11087728,3285,0,1748442598,13198.18974984,33709.357602539996,53326.71774624001 2025-05-28,14:30:00.000,148,11087748,3685,0,1748442599,13198.14933198,36480.18732816,53326.71075912 2025-05-28,14:30:01.000,148,11087701,4165,0,1748442600,13198.16280459999,27705.754564140007,53326.696784880005 2025-05-28,14:30:02.000,148,11087698,3565,0,1748442601,13198.12912305,33247.576145369996,53326.6339008 2025-05-28,14:30:03.000,148,11087736,3685,0,1748442602,13198.095441499994,28167.59946348,53326.66184928 2025-05-28,14:30:04.000,148,11087709,3725,0,1748442603,13198.12238673999,32785.7241969,53326.66883640001 2025-05-28,14:30:05.000,148,11087695,4004,0,1748442604,13198.115650429994,28167.61356174,53326.60595232 2025-05-28,14:30:06.000,148,11087740,3444,0,1748442605,13198.135859359994,29553.028424549993,53326.5640296 2025-05-28,14:30:07.000,148,11087669,3885,0,1748442606,13198.135859359994,28167.60651261,53326.5640296 2025-05-28,14:30:08.000,148,11087716,3444,0,1748442607,13198.135859359994,31400.351628870005,53326.58499096 2025-05-28,14:30:09.000,148,11087709,3885,0,1748442608,13198.18974984,25858.656931980004,53326.57101672001 2025-05-28,14:30:10.000,148,11087739,3885,0,1748442609,13198.135859359994,32324.020280159995,53326.5640296 2025-05-28,14:30:11.000,148,11087717,3765,0,1748442610,13198.156068289994,30476.725272359996,53326.55005536001 2025-05-28,14:30:12.000,148,11087696,3405,0,1748442611,13198.18301352999,25396.840229160007,53326.529094000005 2025-05-28,14:30:13.000,148,11087686,3444,0,1748442612,13198.216695079995,29553.09891585,53326.54306824 2025-05-28,14:30:14.000,148,11087689,3804,0,1748442613,13198.216695079995,31400.351628870005,53326.578003840004 2025-05-28,14:30:15.000,148,11087723,4045,0,1748442614,13198.196486149995,32323.914543210005,53326.57101672001 2025-05-28,14:30:16.000,148,11087749,3885,0,1748442615,13198.236904009995,29553.084817590003,53326.55005536001 2025-05-28,14:30:17.000,148,11087689,3885,0,1748442616,13198.22343138999,31400.267039309998,53326.54306824 2025-05-28,14:30:18.000,148,11087677,4085,0,1748442617,13198.22343138999,30476.66183019,53326.4941584 2025-05-28,14:30:19.000,148,11087686,3485,0,1748442618,13198.24364031999,26782.09296198,53326.529094000005 2025-05-28,14:30:20.000,148,11087737,3685,0,1748442619,13198.236904009995,30938.337550409997,53326.50813264 2025-05-28,14:30:21.000,148,11087732,3245,0,1748442620,13198.277321869995,30014.675948250006,53326.58499096 2025-05-28,14:30:22.000,148,11087702,3365,0,1748442621,13198.25037663,30476.429208899994,53326.51511976 2025-05-28,14:30:23.000,148,11087752,3125,0,1748442622,13198.28405817999,31861.780629539993,53326.459222800004 2025-05-28,14:30:24.000,148,11087701,3804,0,1748442623,13198.30426710999,29552.64777153,53326.40332584001 2025-05-28,14:30:25.000,148,11087720,3325,0,1748442624,13198.33121235,26319.902655269994,53326.47319704001 2025-05-28,14:30:26.000,148,11087690,3605,0,1748442625,13198.31100342,31399.78064934,53326.4941584 2025-05-28,14:30:27.000,148,11087708,3565,0,1748442626,13198.37163021,23549.009487479998,53326.480184160006 2025-05-28,14:30:28.000,148,11087688,3525,0,1748442627,13198.358157589995,27243.472618739994,53326.47319704001 2025-05-28,14:30:29.000,148,11087687,3965,0,1748442628,13198.358157589995,25396.191709200008,53326.45223568001 2025-05-28,14:30:30.000,148,11087698,3765,0,1748442629,13198.35142128,27243.472618739994,53326.46620992 2025-05-28,14:30:31.000,148,11087764,3765,0,1748442630,13198.35142128,33708.82891779,53326.459222800004 2025-05-28,14:30:32.000,148,11087692,3365,0,1748442631,13198.29079449,31399.76655108,53326.40332584001 2025-05-28,14:30:33.000,148,11087756,3245,0,1748442632,13198.297530799995,27243.507864390005,53326.38236448001 2025-05-28,14:30:34.000,148,11087704,3165,0,1748442633,13198.28405817999,35094.34246842,53326.39633872 2025-05-28,14:30:35.000,148,11087505,3924,0,1748442634,13198.277321869995,30476.274128039993,53326.41730008 2025-05-28,14:30:36.000,148,11087656,3245,0,1748442635,13198.2301677,28629.0637098,53326.43826144 2025-05-28,14:30:37.000,148,11087621,3645,0,1748442636,13198.27058556,31399.90753368,53326.42428720001 2025-05-28,14:30:38.000,148,11087654,3725,0,1748442637,13198.22343138999,32785.35764214001,53326.431274320006 2025-05-28,14:30:39.000,148,11087635,3645,0,1748442638,13198.236904009995,31399.978024979995,53326.3194804 2025-05-28,14:30:40.000,148,11087678,3525,0,1748442639,13198.196486149995,29090.979100440003,53326.32646752 2025-05-28,14:30:41.000,148,11087667,4004,0,1748442640,13198.20995877,33247.315327560005,53326.34742888 2025-05-28,14:30:42.000,148,11087658,3605,0,1748442641,13198.236904009995,26320.14937482,53326.3194804 2025-05-28,14:30:43.000,148,11087672,3525,0,1748442642,13198.2301677,29552.873343690007,53326.37537736 2025-05-28,14:30:44.000,148,11087654,3325,0,1748442643,13198.216695079995,31861.907513879996,53326.32646752 2025-05-28,14:30:45.000,148,11087662,3405,0,1748442644,13198.20995877,24934.762708530005,53326.361403120005 2025-05-28,14:30:46.000,148,11087675,3885,0,1748442645,13198.18301352999,35556.391792530005,53326.34044176 2025-05-28,14:30:47.000,148,11087655,4045,0,1748442646,13198.18974984,26320.198718729996,53326.3194804 2025-05-28,14:30:48.000,148,11087654,3645,0,1748442647,13198.16280459999,29090.950903920006,53326.312493280006 2025-05-28,14:30:49.000,148,11087680,3485,0,1748442648,13198.18974984,33709.03334256,53326.34742888 2025-05-28,14:30:50.000,148,11087660,3485,0,1748442649,13198.196486149995,28629.08485719,53326.29851904 2025-05-28,14:30:51.000,148,11087662,3444,0,1748442650,13198.14933198,29090.86631436,53326.312493280006 2025-05-28,14:30:52.000,148,11087685,3645,0,1748442651,13198.18301352999,30476.309373690005,53326.23563496001 2025-05-28,14:30:53.000,148,11087657,3924,0,1748442652,13198.18974984,35094.37066494,53326.22166072 2025-05-28,14:30:54.000,148,11087681,4004,0,1748442653,13198.18974984,30476.21068587,53326.21467360001 2025-05-28,14:30:55.000,148,11087702,3365,0,1748442654,13198.14933198,24010.847337690007,53326.15877664 2025-05-28,14:30:56.000,148,11087696,3405,0,1748442655,13198.14259566999,24934.431399420006,53326.20768648 2025-05-28,14:30:57.000,148,11087641,3885,0,1748442656,13198.156068289994,26319.775770930006,53326.242622080004 2025-05-28,14:30:58.000,148,11087671,3885,0,1748442657,13198.16280459999,29090.492710470004,53326.193712240005 2025-05-28,14:30:59.000,148,11087668,3525,0,1748442658,13198.12238673999,29090.457464820007,53326.21467360001 2025-05-28,14:31:00.000,148,11087712,3605,0,1748442659,13198.10891412,31399.512782399994,53326.144802400006 2025-05-28,14:31:01.000,148,11087657,3885,0,1748442660,13198.095441499994,30475.837081980004,53326.15877664 2025-05-28,14:31:02.000,148,11087666,3405,0,1748442661,13198.10891412,27705.063749399997,53326.10287968 2025-05-28,14:31:03.000,148,11087685,4004,0,1748442662,13198.055023639994,31861.273092179996,53326.095892560006 2025-05-28,14:31:04.000,148,11087685,3605,0,1748442663,13198.048287329999,32323.110942390005,53326.074931200004 2025-05-28,14:31:05.000,148,11087667,3885,0,1748442664,13198.055023639994,34170.37775367001,53326.13781528001 2025-05-28,14:31:06.000,148,11087650,3405,0,1748442665,13198.055023639994,26319.69118137,53326.13082816 2025-05-28,14:31:07.000,148,11087676,3444,0,1748442666,13198.095441499994,30475.942818929994,53326.08191832 2025-05-28,14:31:08.000,148,11087664,3685,0,1748442667,13198.115650429994,29552.288265900002,53326.1098668 2025-05-28,14:31:09.000,148,11087665,3924,0,1748442668,13198.135859359994,28166.936845260003,53326.1098668 2025-05-28,14:31:10.000,148,11087686,3325,0,1748442669,13198.18301352999,34170.349557149995,53326.01903424001 2025-05-28,14:31:11.000,148,11087632,3405,0,1748442670,13198.14259566999,31861.280141309995,53326.04698272001 2025-05-28,14:31:12.000,148,11087660,3444,0,1748442671,13198.236904009995,27705.01440549,53326.03300848 2025-05-28,14:31:13.000,148,11087640,3405,0,1748442672,13198.24364031999,29090.422219169996,53325.99807288001 2025-05-28,14:31:14.000,148,11087636,3685,0,1748442673,13198.26384924999,31861.301288699993,53326.08191832 2025-05-28,14:31:15.000,148,11087628,3205,0,1748442674,13198.28405817999,29552.231872860008,53326.08890544001 2025-05-28,14:31:16.000,148,11087651,3845,0,1748442675,13198.30426710999,30014.034477420006,53326.08191832 2025-05-28,14:31:17.000,148,11087669,3804,0,1748442676,13198.34468496999,29090.422219169996,53326.074931200004 2025-05-28,14:31:18.000,148,11087715,3924,0,1748442677,13198.35142128,30013.985133509996,53326.10287968 2025-05-28,14:31:19.000,148,11087706,3285,0,1748442678,13198.378366519995,34632.00412998001,53326.06794408001 2025-05-28,14:31:20.000,148,11087566,3444,0,1748442679,13198.36489389999,33246.57516891,53326.03300848 2025-05-28,14:31:21.000,148,11087710,3565,0,1748442680,13198.42552068999,30013.865298300007,53326.06794408001 2025-05-28,14:31:22.000,148,11087671,3725,0,1748442681,13198.46593854999,32322.878321099997,53326.074931200004 2025-05-28,14:31:23.000,148,11087695,3924,0,1748442682,13198.459202239996,30937.428212640007,53326.00506 2025-05-28,14:31:24.000,148,11087694,3405,0,1748442683,13198.506356409991,31861.012274370005,53326.03300848 2025-05-28,14:31:25.000,148,11087702,3444,0,1748442684,13198.51309272,28166.47160268,53326.0399956 2025-05-28,14:31:26.000,148,11087697,3725,0,1748442685,13198.519829029996,34169.94775674,53326.074931200004 2025-05-28,14:31:27.000,148,11087717,4004,0,1748442686,13198.540037959996,32784.532893929994,53326.04698272001 2025-05-28,14:31:28.000,148,11087719,3685,0,1748442687,13198.580455819996,30475.428232439997,53326.05396984 2025-05-28,14:31:29.000,148,11087709,3924,0,1748442688,13198.620873679996,29090.013369630004,53326.0399956 2025-05-28,14:31:30.000,148,11087737,4045,0,1748442689,13198.661291539996,29089.928780069997,53326.06095696 2025-05-28,14:31:31.000,148,11087720,3565,0,1748442690,13198.674764160001,27704.478671610006,53326.01204712 2025-05-28,14:31:32.000,148,11087693,4045,0,1748442691,13198.728654639992,32322.490618950003,53326.06794408001 2025-05-28,14:31:33.000,148,11087752,3485,0,1748442692,13198.647818919992,29551.66794246,53326.03300848 2025-05-28,14:31:34.000,148,11087751,3645,0,1748442693,13198.694973090001,30937.068707009996,53326.03300848 2025-05-28,14:31:35.000,148,11087735,3725,0,1748442694,13198.641082609996,26780.852315099997,53326.01204712 2025-05-28,14:31:36.000,148,11087727,3804,0,1748442695,13198.607401059991,26319.04266141,53326.026021360005 2025-05-28,14:31:37.000,148,11087748,3685,0,1748442696,13198.593928440001,29551.745482889994,53326.01903424001 2025-05-28,14:31:38.000,148,11087696,3325,0,1748442697,13198.55351058,28628.147322899997,53326.074931200004 2025-05-28,14:31:39.000,148,11087720,3325,0,1748442698,13198.560246889996,32784.370763939995,53325.98409864 2025-05-28,14:31:40.000,148,11087687,3645,0,1748442699,13198.51309272,28628.133224639998,53326.01903424001 2025-05-28,14:31:41.000,148,11087725,3845,0,1748442700,13198.499620099996,31398.97704852,53326.01204712 2025-05-28,14:31:42.000,148,11087672,3365,0,1748442701,13198.526565339991,25395.451550550002,53326.03300848 2025-05-28,14:31:43.000,148,11087728,2685,0,1748442702,13198.459202239996,31860.786702209996,53325.928201680006 2025-05-28,14:31:44.000,148,11087723,3885,0,1748442703,13198.47267486,30937.089854399994,53325.94217592 2025-05-28,14:31:45.000,148,11087721,3965,0,1748442704,13198.418784379995,26780.887560749994,53325.96313728 2025-05-28,14:31:46.000,148,11087710,3485,0,1748442705,13198.418784379995,24933.67714251,53325.99108576 2025-05-28,14:31:47.000,148,11087740,3405,0,1748442706,13198.41204807,31860.723260040002,53325.956150160004 2025-05-28,14:31:48.000,148,11087692,3485,0,1748442707,13198.38510282999,25395.529090979995,53325.92121456001 2025-05-28,14:31:49.000,148,11087707,3924,0,1748442708,13198.38510282999,27242.77475487,53325.956150160004 2025-05-28,14:31:50.000,148,11087687,3885,0,1748442709,13198.41204807,29551.780728540005,53325.956150160004 2025-05-28,14:31:51.000,148,11087687,3804,0,1748442710,13198.36489389999,28628.168470289995,53325.91422744 2025-05-28,14:31:52.000,148,11087684,3765,0,1748442711,13198.37163021,29551.801875930003,53325.91422744 2025-05-28,14:31:53.000,148,11087731,3965,0,1748442712,13198.38510282999,28166.422258770006,53325.89326608 2025-05-28,14:31:54.000,148,11087738,3725,0,1748442713,13198.36489389999,27704.612605079994,53325.83038200001 2025-05-28,14:31:55.000,148,11087716,3444,0,1748442714,13198.35142128,34169.89841283001,53325.89326608 2025-05-28,14:31:56.000,148,11087709,3845,0,1748442715,13198.297530799995,28628.217814200005,53325.8653176 2025-05-28,14:31:57.000,148,11087695,3804,0,1748442716,13198.30426710999,33708.095808269994,53325.84435624 2025-05-28,14:31:58.000,148,11087727,4004,0,1748442717,13198.317739729995,24933.733535549996,53325.8653176 2025-05-28,14:31:59.000,148,11087710,3485,0,1748442718,13198.30426710999,29089.914681809998,53325.83038200001 2025-05-28,14:32:00.000,148,11087726,3645,0,1748442719,13198.34468496999,29089.90058355,53325.928201680006 2025-05-28,14:32:01.000,148,11087712,3444,0,1748442720,13198.297530799995,32322.51881547,53325.928201680006 2025-05-28,14:32:02.000,148,11087688,3325,0,1748442721,13198.317739729995,28166.260128780006,53325.87230472 2025-05-28,14:32:03.000,148,11087686,3525,0,1748442722,13198.33121235,23548.100149710008,53325.84435624 2025-05-28,14:32:04.000,148,11087717,3845,0,1748442723,13198.317739729995,22624.45969494,53325.85134336001 2025-05-28,14:32:05.000,148,11087734,3525,0,1748442724,13198.32447603999,26318.859384030002,53325.7954464 2025-05-28,14:32:06.000,148,11087737,3965,0,1748442725,13198.337948659995,29089.660913130007,53325.84435624 2025-05-28,14:32:07.000,148,11087566,3405,0,1748442726,13198.378366519995,31860.40604919,53325.83736912 2025-05-28,14:32:08.000,148,11087695,3965,0,1748442727,13198.34468496999,29089.534028790004,53325.8653176 2025-05-28,14:32:09.000,148,11087746,3485,0,1748442728,13198.35142128,27242.309512289998,53325.81640776 2025-05-28,14:32:10.000,148,11087558,3325,0,1748442729,13198.35142128,25856.831207309995,53325.81640776 2025-05-28,14:32:11.000,148,11087594,3325,0,1748442730,13198.358157589995,31860.236870070003,53325.83038200001 2025-05-28,14:32:12.000,148,11087734,3525,0,1748442731,13198.317739729995,29089.371898800004,53325.7954464 2025-05-28,14:32:13.000,148,11087681,3804,0,1748442732,13198.337948659995,26780.35182687,53325.77448504 2025-05-28,14:32:14.000,148,11087735,3924,0,1748442733,13198.35142128,35554.587215249994,53325.77448504 2025-05-28,14:32:15.000,148,11087682,3405,0,1748442734,13198.30426710999,27703.942937729997,53325.760510800006 2025-05-28,14:32:16.000,148,11087726,3485,0,1748442735,13198.28405817999,29551.111061190008,53325.80243352001 2025-05-28,14:32:17.000,148,11087674,3485,0,1748442736,13198.236904009995,27703.837200780006,53325.73256232001 2025-05-28,14:32:18.000,148,11087712,3444,0,1748442737,13198.22343138999,33245.390915070006,53325.70461384 2025-05-28,14:32:19.000,148,11087723,3885,0,1748442738,13198.20995877,31398.1734477,53325.71160096001 2025-05-28,14:32:20.000,148,11087683,3924,0,1748442739,13198.16280459999,31398.14525118,53325.80243352001 2025-05-28,14:32:21.000,148,11087766,3525,0,1748442740,13198.115650429994,29550.86434164,53325.76749792 2025-05-28,14:32:22.000,148,11087749,4165,0,1748442741,13198.021342089989,31859.849167919994,53325.66269112001 2025-05-28,14:32:23.000,148,11087721,3924,0,1748442742,13198.04155101999,28165.38603666,53325.66967824 2025-05-28,14:32:24.000,148,11087700,3285,0,1748442743,13197.953978989994,33245.15829378,53325.71160096001 2025-05-28,14:32:25.000,148,11087723,4004,0,1748442744,13197.920297439989,31859.77867662,53325.66967824 2025-05-28,14:32:26.000,148,11087721,3765,0,1748442745,13197.852934339993,30936.173467500004,53325.63474264001 2025-05-28,14:32:27.000,148,11087717,3924,0,1748442746,13197.825989099998,34630.49561616,53325.63474264001 2025-05-28,14:32:28.000,148,11087698,3444,0,1748442747,13197.785571239998,28627.089953400005,53325.62775552 2025-05-28,14:32:29.000,148,11087703,3885,0,1748442748,13197.738417070002,30012.49071795,53325.56487144001 2025-05-28,14:32:30.000,148,11087698,3605,0,1748442749,13197.711471829993,30012.469570560002,53325.56487144001 2025-05-28,14:32:31.000,148,11087727,3845,0,1748442750,13197.671053969992,31397.919679020008,53325.54391008001 2025-05-28,14:32:32.000,148,11087665,3765,0,1748442751,13197.637372420002,32321.489642490007,53325.522948720005 2025-05-28,14:32:33.000,148,11087691,3965,0,1748442752,13197.664317659997,30936.011337510005,53325.49500024001 2025-05-28,14:32:34.000,148,11087671,3885,0,1748442753,13197.583481939997,29088.857312310007,53325.522948720005 2025-05-28,14:32:35.000,148,11087718,3605,0,1748442754,13197.563273009997,26318.013488430006,53325.481026 2025-05-28,14:32:36.000,148,11087746,3245,0,1748442755,13197.543064079997,24470.873561490007,53325.43910328 2025-05-28,14:32:37.000,148,11087698,3685,0,1748442756,13197.482437289997,25394.36598453,53325.54391008001 2025-05-28,14:32:38.000,148,11087750,3525,0,1748442757,13197.421810499996,29550.589425569997,53325.49500024001 2025-05-28,14:32:39.000,148,11087717,4085,0,1748442758,13197.421810499996,30935.961993599994,53325.49500024001 2025-05-28,14:32:40.000,148,11087704,3325,0,1748442759,13197.320765849996,28165.20275928,53325.43211616 2025-05-28,14:32:41.000,148,11087711,4004,0,1748442760,13197.327502159991,27703.386056460004,53325.425129040006 2025-05-28,14:32:42.000,148,11087751,3605,0,1748442761,13197.31402954,29550.575327309998,53325.49500024001 2025-05-28,14:32:43.000,148,11087674,3485,0,1748442762,13197.24666643999,25856.189736479995,53325.41814192001 2025-05-28,14:32:44.000,148,11087727,3605,0,1748442763,13197.26687536999,27241.576402770006,53325.474038880006 2025-05-28,14:32:45.000,148,11087731,3924,0,1748442764,13197.26687536999,32783.17946097,53325.44609040001 2025-05-28,14:32:46.000,148,11087688,3285,0,1748442765,13197.14562178999,30012.427275780006,53325.39718056001 2025-05-28,14:32:47.000,148,11087729,3885,0,1748442766,13197.14562178999,34168.601372909994,53325.37621920001 2025-05-28,14:32:48.000,148,11087738,3325,0,1748442767,13197.098467619995,28626.99831471,53325.36923208 2025-05-28,14:32:49.000,148,11087675,3765,0,1748442768,13197.06478606999,29550.596474699996,53325.39718056001 2025-05-28,14:32:50.000,148,11087715,3924,0,1748442769,13197.058049759995,31859.63064489,53325.39019344 2025-05-28,14:32:51.000,148,11087725,3965,0,1748442770,13197.02436820999,31397.792794680005,53325.36923208 2025-05-28,14:32:52.000,148,11087737,3885,0,1748442771,13196.99068666,34168.62252030001,53325.355257840005 2025-05-28,14:32:53.000,148,11087712,3485,0,1748442772,13196.957005109994,34168.552029,53325.29237376 2025-05-28,14:32:54.000,148,11087740,3205,0,1748442773,13196.876169389994,30012.370882739997,53325.33429648 2025-05-28,14:32:55.000,148,11087704,3525,0,1748442774,13196.86269676999,29550.525983400003,53325.29936088001 2025-05-28,14:32:56.000,148,11087743,3845,0,1748442775,13196.815542599994,29550.56827818,53325.236476800004 2025-05-28,14:32:57.000,148,11087761,3845,0,1748442776,13196.795333669994,31397.66591034,53325.306348000006 2025-05-28,14:32:58.000,148,11087743,3885,0,1748442777,13196.781861049989,30474.12414339,53325.32032224 2025-05-28,14:32:59.000,148,11087700,3285,0,1748442778,13196.761652119989,24932.528134320004,53325.25045104001 2025-05-28,14:33:00.000,148,11087543,3725,0,1748442779,13196.721234259989,28165.132267980007,53325.2714124 2025-05-28,14:33:01.000,148,11087687,3845,0,1748442780,13196.721234259989,25394.408279309995,53325.24346392 2025-05-28,14:33:02.000,148,11087734,3165,0,1748442781,13196.701025329989,26779.787896470007,53325.236476800004 2025-05-28,14:33:03.000,148,11087712,3245,0,1748442782,13196.707761639998,24470.7819228,53325.27839952001 2025-05-28,14:33:04.000,148,11087715,4004,0,1748442783,13196.674080089993,27703.379007330004,53325.21551544 2025-05-28,14:33:05.000,148,11087709,3645,0,1748442784,13196.667343779998,32321.383905540002,53325.24346392 2025-05-28,14:33:06.000,148,11087702,3525,0,1748442785,13196.640398539988,30474.222831210005,53325.187566960005 2025-05-28,14:33:07.000,148,11087686,3485,0,1748442786,13196.606716989998,32783.1865101,53325.0967344 2025-05-28,14:33:08.000,148,11087708,3525,0,1748442787,13196.559562820003,25394.415328439994,53325.117695760004 2025-05-28,14:33:09.000,148,11087664,3405,0,1748442788,13196.539353890003,28626.963069060002,53325.089747280006 2025-05-28,14:33:10.000,148,11087698,3405,0,1748442789,13196.546090199998,29550.617622089994,53325.10372152 2025-05-28,14:33:11.000,148,11087726,3485,0,1748442790,13196.539353890003,25394.415328439994,53325.117695760004 2025-05-28,14:33:12.000,148,11087691,3885,0,1748442791,13196.546090199998,33244.99616379,53325.10372152 2025-05-28,14:33:13.000,148,11087650,3605,0,1748442792,13196.539353890003,30474.13824165,53325.117695760004 2025-05-28,14:33:14.000,148,11087663,3924,0,1748442793,13196.525881269998,28165.167513630004,53325.06179880001 2025-05-28,14:33:15.000,148,11087654,3365,0,1748442794,13196.539353890003,30474.180536429994,53325.05481168 2025-05-28,14:33:16.000,148,11087660,3605,0,1748442795,13196.478727100002,30012.441374040005,53325.0967344 2025-05-28,14:33:17.000,148,11087678,3285,0,1748442796,13196.445045549997,25856.224982130007,53325.07577304 2025-05-28,14:33:18.000,148,11087683,4004,0,1748442797,13196.438309240002,30936.004288380005,53325.11070864001 2025-05-28,14:33:19.000,148,11087683,4245,0,1748442798,13196.364209829997,30474.215782080006,53325.11070864001 2025-05-28,14:33:20.000,148,11087701,4004,0,1748442799,13196.357473520002,32321.348659890005,53325.07577304 2025-05-28,14:33:21.000,148,11087666,3365,0,1748442800,13196.323791969997,30012.370882739997,53325.089747280006 2025-05-28,14:33:22.000,148,11087664,3444,0,1748442801,13196.276637800001,28626.97716732,53325.117695760004 2025-05-28,14:33:23.000,148,11087696,3325,0,1748442802,13196.283374109997,28165.21685754,53325.10372152 2025-05-28,14:33:24.000,148,11087677,3845,0,1748442803,13196.222747319996,28627.047658619995,53325.07577304 2025-05-28,14:33:25.000,148,11087697,3765,0,1748442804,13196.175593150001,32783.22175575,53325.04782456 2025-05-28,14:33:26.000,148,11087694,3444,0,1748442805,13196.162120529996,30936.04658316,53325.019876080005 2025-05-28,14:33:27.000,148,11087691,3924,0,1748442806,13196.135175290001,31859.658841409997,53325.06179880001 2025-05-28,14:33:28.000,148,11087556,3405,0,1748442807,13196.081284809996,30474.29332251,53324.956992 2025-05-28,14:33:29.000,148,11087504,3485,0,1748442808,13196.081284809996,33706.91860356,53324.99891472 2025-05-28,14:33:30.000,148,11087700,3485,0,1748442809,13196.061075879996,27703.42835124,53324.99192760001 2025-05-28,14:33:31.000,148,11087681,3605,0,1748442810,13196.02739432999,30936.081828809998,53324.956992 2025-05-28,14:33:32.000,148,11087663,4165,0,1748442811,13196.000449089996,28165.259152319995,53324.950004880004 2025-05-28,14:33:33.000,148,11087666,3165,0,1748442812,13196.00718539999,29088.899607090003,53324.922056400006 2025-05-28,14:33:34.000,148,11087679,4045,0,1748442813,13195.980240159995,30474.342666419994,53324.8871208 2025-05-28,14:33:35.000,148,11087667,4004,0,1748442814,13195.96676753999,30474.356764680007,53324.91506928001 2025-05-28,14:33:36.000,148,11087723,4165,0,1748442815,13195.94655860999,32783.33454183,53324.92904352 2025-05-28,14:33:37.000,148,11087691,3765,0,1748442816,13195.93308599,30012.575307510007,53324.922056400006 2025-05-28,14:33:38.000,148,11087666,3165,0,1748442817,13195.91287706,26318.217913200002,53324.901095040004 2025-05-28,14:33:39.000,148,11087657,3965,0,1748442818,13195.8724592,32321.56718292,53324.8871208 2025-05-28,14:33:40.000,148,11087704,3525,0,1748442819,13195.83204134,32321.595379439997,53324.82423672001 2025-05-28,14:33:41.000,148,11087641,3845,0,1748442820,13195.79162348,28165.38603666,53324.83821096 2025-05-28,14:33:42.000,148,11087682,3685,0,1748442821,13195.75120562,31398.046563359996,53324.82423672001 2025-05-28,14:33:43.000,148,11087670,3325,0,1748442822,13195.78488716999,27241.844269709996,53324.82423672001 2025-05-28,14:33:44.000,148,11087652,3485,0,1748442823,13195.717524069994,28627.230936000007,53324.82423672001 2025-05-28,14:33:45.000,148,11087697,3725,0,1748442824,13195.697315139994,31859.92670835,53324.74737840001 2025-05-28,14:33:46.000,148,11087684,3285,0,1748442825,13195.670369899999,30012.702191849996,53324.733404160004 2025-05-28,14:33:47.000,148,11087667,3605,0,1748442826,13195.616479419994,33245.30632551,53324.72641704001 2025-05-28,14:33:48.000,148,11087715,3725,0,1748442827,13195.535643699994,28627.30847643,53324.66353296 2025-05-28,14:33:49.000,148,11087686,3444,0,1748442828,13195.515434769994,29550.934832939995,53324.65654584001 2025-05-28,14:33:50.000,148,11087655,4045,0,1748442829,13195.468280599998,29089.09698273,53324.54475192 2025-05-28,14:33:51.000,148,11087700,3444,0,1748442830,13195.454807979993,26780.076910799995,53324.60064888 2025-05-28,14:33:52.000,148,11087638,3525,0,1748442831,13195.421126429988,26780.133303840004,53324.62161024 2025-05-28,14:33:53.000,148,11087682,3125,0,1748442832,13195.380708569988,30936.328548360005,53324.614623120004 2025-05-28,14:33:54.000,148,11087687,4125,0,1748442833,13195.414390119993,33707.21466702,53324.5727004 2025-05-28,14:33:55.000,148,11087691,3765,0,1748442834,13195.373972259993,28165.604559690008,53324.635584480005 2025-05-28,14:33:56.000,148,11087695,3885,0,1748442835,13195.326818089998,28165.618657950006,53324.52379056 2025-05-28,14:33:57.000,148,11087668,3444,0,1748442836,13195.286400229998,29551.02647163,53324.53077768 2025-05-28,14:33:58.000,148,11087644,3325,0,1748442837,13195.252718679993,28627.47765555,53324.47488072 2025-05-28,14:33:59.000,148,11087637,3965,0,1748442838,13195.245982369997,32783.722243979995,53324.52379056 2025-05-28,14:34:00.000,148,11087687,3924,0,1748442839,13195.198828200002,27703.88654469,53324.48885496001 2025-05-28,14:34:01.000,148,11087679,3885,0,1748442840,13195.158410340002,26780.288384700005,53324.432958 2025-05-28,14:34:02.000,148,11087690,3245,0,1748442841,13195.151674029992,27703.935888599997,53324.46090648001 2025-05-28,14:34:03.000,148,11087686,3444,0,1748442842,13195.144937719997,28165.759640549993,53324.41199664001 2025-05-28,14:34:04.000,148,11087705,3845,0,1748442843,13195.138201410002,29551.287289440006,53324.35609968 2025-05-28,14:34:05.000,148,11087616,3405,0,1748442844,13195.131465099992,24933.268292969995,53324.418983760006 2025-05-28,14:34:06.000,148,11087712,3405,0,1748442845,13195.097783550002,31398.547051589994,53324.37706104 2025-05-28,14:34:07.000,148,11087651,3725,0,1748442846,13195.084310929997,29551.35073161,53324.40500952 2025-05-28,14:34:08.000,148,11087700,3605,0,1748442847,13195.043893069997,35554.82688567,53324.40500952 2025-05-28,14:34:09.000,148,11087680,3525,0,1748442848,13195.037156760001,31398.65983767,53324.33513832 2025-05-28,14:34:10.000,148,11087661,3885,0,1748442849,13195.010211519992,30013.28726964,53324.30718984 2025-05-28,14:34:11.000,148,11087649,3965,0,1748442850,13195.003475209996,33245.94779634,53324.28622848 2025-05-28,14:34:12.000,148,11087672,3565,0,1748442851,13194.996738900001,30937.0193631,53324.31417696 2025-05-28,14:34:13.000,148,11087688,3565,0,1748442852,13194.936112110001,28166.18258835,53324.279241360004 2025-05-28,14:34:14.000,148,11087623,3804,0,1748442853,13194.929375799991,29551.67499159,53324.24430576001 2025-05-28,14:34:15.000,148,11087696,3245,0,1748442854,13194.929375799991,24933.613700340007,53324.27225424001 2025-05-28,14:34:16.000,148,11087656,3525,0,1748442855,13194.91590318,33707.968923930006,53324.22334440001 2025-05-28,14:34:17.000,148,11087679,3924,0,1748442856,13194.89569425,29551.731384629995,53324.22334440001 2025-05-28,14:34:18.000,148,11087694,3325,0,1748442857,13194.862012699996,29551.759581150007,53324.22334440001 2025-05-28,14:34:19.000,148,11087687,3924,0,1748442858,13194.848540079991,28628.217814200005,53324.20937016 2025-05-28,14:34:20.000,148,11087681,3765,0,1748442859,13194.801385909996,28166.443406160004,53324.1884088 2025-05-28,14:34:21.000,148,11087699,3725,0,1748442860,13194.82833114999,30937.209689609997,53324.1884088 2025-05-28,14:34:22.000,148,11087651,3885,0,1748442861,13194.801385909996,30013.667922659995,53324.16046032 2025-05-28,14:34:23.000,148,11087642,3685,0,1748442862,13194.80812221999,27242.802951389996,53324.083602000006 2025-05-28,14:34:24.000,148,11087696,3605,0,1748442863,13194.77444067,31860.857193510004,53324.06962776 2025-05-28,14:34:25.000,148,11087702,3605,0,1748442864,13194.75423174,31860.857193510004,53323.99276944 2025-05-28,14:34:26.000,148,11087703,3885,0,1748442865,13194.70707756999,28628.316502019996,53324.0486664 2025-05-28,14:34:27.000,148,11087686,3485,0,1748442866,13194.67339602,27242.91573747,53324.05565352001 2025-05-28,14:34:28.000,148,11087710,3565,0,1748442867,13194.64645077999,30013.738413960004,53323.98578232001 2025-05-28,14:34:29.000,148,11087656,3485,0,1748442868,13194.60603291999,28628.4292881,53324.013730800005 2025-05-28,14:34:30.000,148,11087687,3885,0,1748442869,13194.62624184999,25857.599562479998,53324.02071792 2025-05-28,14:34:31.000,148,11087696,3405,0,1748442870,13194.56561505999,31399.357701539993,53323.98578232001 2025-05-28,14:34:32.000,148,11087675,3924,0,1748442871,13194.518460889994,25395.895645740005,53323.98578232001 2025-05-28,14:34:33.000,148,11087657,4004,0,1748442872,13194.57235137,24934.17058161,53323.95084672 2025-05-28,14:34:34.000,148,11087744,3444,0,1748442873,13194.53193351,28628.640761999995,53323.85302704 2025-05-28,14:34:35.000,148,11087702,3485,0,1748442874,13194.498251959994,28628.718302430003,53323.86700128001 2025-05-28,14:34:36.000,148,11087687,3765,0,1748442875,13194.478043029994,31861.463418690008,53323.88796264001 2025-05-28,14:34:37.000,148,11087698,3165,0,1748442876,13194.47130672,24472.523057910003,53323.90892400001 2025-05-28,14:34:38.000,148,11087671,4085,0,1748442877,13194.498251959994,27705.289321560005,53323.8739884 2025-05-28,14:34:39.000,148,11087578,3325,0,1748442878,13194.42415254999,30476.18248935,53323.82507856 2025-05-28,14:34:40.000,148,11087571,3725,0,1748442879,13194.47130672,32323.421104110006,53323.86700128001 2025-05-28,14:34:41.000,148,11087739,4004,0,1748442880,13194.417416239994,30014.43627783,53323.894949760004 2025-05-28,14:34:42.000,148,11087712,3444,0,1748442881,13194.376998379994,32785.27305258,53323.894949760004 2025-05-28,14:34:43.000,148,11087713,3845,0,1748442882,13194.363525759989,30938.15427303,53323.85302704 2025-05-28,14:34:44.000,148,11087663,3685,0,1748442883,13194.397207309994,23087.460651600006,53323.85302704 2025-05-28,14:34:45.000,148,11087686,3485,0,1748442884,13194.397207309994,31400.055565410003,53323.82507856 2025-05-28,14:34:46.000,148,11087710,3444,0,1748442885,13194.370262069999,27243.86737002,53323.734246 2025-05-28,14:34:47.000,148,11087620,3565,0,1748442886,13194.370262069999,30014.73234129,53323.727258880004 2025-05-28,14:34:48.000,148,11087716,3285,0,1748442887,13194.350053139999,30476.556093239997,53323.71328464 2025-05-28,14:34:49.000,148,11087700,3405,0,1748442888,13194.383734689989,23549.425386150004,53323.65738768 2025-05-28,14:34:50.000,148,11087695,3765,0,1748442889,13194.383734689989,33709.258914720005,53323.748220240006 2025-05-28,14:34:51.000,148,11087679,3765,0,1748442890,13194.40394361999,32323.844051909997,53323.72027176001 2025-05-28,14:34:52.000,148,11087688,3485,0,1748442891,13194.417416239994,27243.923763059996,53323.748220240006 2025-05-28,14:34:53.000,148,11087666,3405,0,1748442892,13194.430888859999,29553.014326289995,53323.72027176001 2025-05-28,14:34:54.000,148,11087654,3685,0,1748442893,13194.478043029994,28167.61356174,53323.748220240006 2025-05-28,14:34:55.000,148,11087680,3325,0,1748442894,13194.48477933999,24935.009428079997,53323.678349040005 2025-05-28,14:34:56.000,148,11087687,3804,0,1748442895,13194.49151565,34171.195452750006,53323.797130080005 2025-05-28,14:34:57.000,148,11087729,3725,0,1748442896,13194.54540612999,32785.78763907,53323.81809144001 2025-05-28,14:34:58.000,148,11087716,3645,0,1748442897,13194.55214244,33247.597292759994,53323.75520736 2025-05-28,14:34:59.000,148,11087672,3485,0,1748442898,13194.53193351,29091.35270433,53323.79014296001 2025-05-28,14:35:00.000,148,11087661,4004,0,1748442899,13194.538669819995,28167.747495210002,53323.727258880004 2025-05-28,14:35:01.000,148,11087658,3325,0,1748442900,13194.56561505999,32785.89337602,53323.8041172 2025-05-28,14:35:02.000,148,11087691,4004,0,1748442901,13194.619505539995,27705.951939780003,53323.8041172 2025-05-28,14:35:03.000,148,11087675,3804,0,1748442902,13194.599296609995,26782.374927180004,53323.860014159996 2025-05-28,14:35:04.000,148,11087649,3645,0,1748442903,13194.64645077999,26320.579371750006,53323.8041172 2025-05-28,14:35:05.000,148,11087692,3125,0,1748442904,13194.65318709,28629.669934980004,53323.846039920005 2025-05-28,14:35:06.000,148,11087497,3885,0,1748442905,13194.68686863999,29091.521883449997,53323.79014296001 2025-05-28,14:35:07.000,148,11087486,3365,0,1748442906,13194.66665970999,34171.477417949995,53323.79014296001 2025-05-28,14:35:08.000,148,11087670,3444,0,1748442907,13194.70707756999,24935.220901980007,53323.8739884 2025-05-28,14:35:09.000,148,11087654,3525,0,1748442908,13194.73402281,30938.816891249997,53323.88796264001 2025-05-28,14:35:10.000,148,11087722,3725,0,1748442909,13194.77444067,25397.044653930003,53323.88097552 2025-05-28,14:35:11.000,148,11087717,3765,0,1748442910,13194.7946496,31862.34455994,53323.8739884 2025-05-28,14:35:12.000,148,11087671,3965,0,1748442911,13194.801385909996,27244.255072169995,53323.90193688 2025-05-28,14:35:13.000,148,11087656,3325,0,1748442912,13194.80812221999,33709.66071513,53323.90892400001 2025-05-28,14:35:14.000,148,11087624,3245,0,1748442913,13194.848540079991,30477.00018843,53323.88097552 2025-05-28,14:35:15.000,148,11087662,3365,0,1748442914,13194.85527639,27706.191610199996,53323.9438596 2025-05-28,14:35:16.000,148,11087650,3325,0,1748442915,13194.862012699996,31400.697036240002,53323.98578232001 2025-05-28,14:35:17.000,148,11087629,3924,0,1748442916,13194.882221629996,32786.133046439994,53323.99276944 2025-05-28,14:35:18.000,148,11087511,4205,0,1748442917,13194.902430559996,28629.902556269997,53324.00674368001 2025-05-28,14:35:19.000,148,11087692,3444,0,1748442918,13194.882221629996,24473.608623930006,53324.03469216001 2025-05-28,14:35:20.000,148,11087665,3924,0,1748442919,13194.882221629996,29553.543011040005,53324.013730800005 2025-05-28,14:35:21.000,148,11087637,3765,0,1748442920,13194.87548532,32324.506670129995,53324.09757624 2025-05-28,14:35:22.000,148,11087662,3285,0,1748442921,13194.882221629996,31862.67586905,53324.06962776 2025-05-28,14:35:23.000,148,11087680,3525,0,1748442922,13194.882221629996,30477.275104500004,53324.07661488001 2025-05-28,14:35:24.000,148,11087662,3325,0,1748442923,13194.91590318,30939.10590558,53324.07661488001 2025-05-28,14:35:25.000,148,11087682,3444,0,1748442924,13194.862012699996,30015.479549070005,53324.05565352001 2025-05-28,14:35:26.000,148,11087668,3365,0,1748442925,13194.87548532,33248.20351794,53324.03469216001 2025-05-28,14:35:27.000,148,11087626,3405,0,1748442926,13194.87548532,30477.352644929997,53324.083602000006 2025-05-28,14:35:28.000,148,11087698,3285,0,1748442927,13194.882221629996,29091.97302777,53324.12552472001 2025-05-28,14:35:29.000,148,11087652,3365,0,1748442928,13194.87548532,33710.09776119,53324.02071792 2025-05-28,14:35:30.000,148,11087717,3765,0,1748442929,13194.87548532,29553.853172760006,53324.10456336001 2025-05-28,14:35:31.000,148,11087693,3965,0,1748442930,13194.882221629996,30015.68397384,53324.1185376 2025-05-28,14:35:32.000,148,11087654,3485,0,1748442931,13194.87548532,31401.148180560005,53324.14648608 2025-05-28,14:35:33.000,148,11087662,3485,0,1748442932,13194.87548532,27244.875395609997,53324.16744744 2025-05-28,14:35:34.000,148,11087641,3725,0,1748442933,13194.83506746,32324.880274020004,53324.16046032 2025-05-28,14:35:35.000,148,11087669,3725,0,1748442934,13194.848540079991,30477.683954039996,53324.13949896 2025-05-28,14:35:36.000,148,11087707,3845,0,1748442935,13194.801385909996,31863.204553799995,53324.17443456001 2025-05-28,14:35:37.000,148,11087686,3325,0,1748442936,13194.81485853,27245.058672989995,53324.13949896 2025-05-28,14:35:38.000,148,11087628,3605,0,1748442937,13194.821594839996,27706.889474070005,53324.1884088 2025-05-28,14:35:39.000,148,11087667,3685,0,1748442938,13194.781176979996,28630.544027099997,53324.23731864 2025-05-28,14:35:40.000,148,11087681,3924,0,1748442939,13194.75423174,30477.839034899996,53324.279241360004 2025-05-28,14:35:41.000,148,11087675,3845,0,1748442940,13194.740759119995,29554.269071429997,53324.26526712 2025-05-28,14:35:42.000,148,11087649,4004,0,1748442941,13194.72728649999,30016.113970770006,53324.1884088 2025-05-28,14:35:43.000,148,11087699,4004,0,1748442942,13194.720550189995,24936.116141489998,53324.26526712 2025-05-28,14:35:44.000,148,11087628,3245,0,1748442943,13194.70707756999,32786.9930403,53324.300202720005 2025-05-28,14:35:45.000,148,11087676,3325,0,1748442944,13194.72728649999,30477.895427940006,53324.30718984 2025-05-28,14:35:46.000,148,11087649,3924,0,1748442945,13194.72728649999,29092.43827035,53324.300202720005 2025-05-28,14:35:47.000,148,11087690,3645,0,1748442946,13194.71381388,23088.82113369,53324.300202720005 2025-05-28,14:35:48.000,148,11087649,3765,0,1748442947,13194.74749542999,29092.46646687,53324.29321560001 2025-05-28,14:35:49.000,148,11087634,3525,0,1748442948,13194.740759119995,31401.613423140006,53324.37007392001 2025-05-28,14:35:50.000,148,11087622,3605,0,1748442949,13194.76770435999,32787.02123682,53324.3281512 2025-05-28,14:35:51.000,148,11087580,3365,0,1748442950,13194.77444067,30016.142167290003,53324.37706104 2025-05-28,14:35:52.000,148,11087665,3965,0,1748442951,13194.72728649999,27245.256048630006,53324.37007392001 2025-05-28,14:35:53.000,148,11087630,3325,0,1748442952,13194.72728649999,29092.536958170007,53324.39103528001 2025-05-28,14:35:54.000,148,11087628,3365,0,1748442953,13194.66665970999,27245.30539254,53324.38404816 2025-05-28,14:35:55.000,148,11087610,3405,0,1748442954,13194.68686863999,26321.707232550005,53324.418983760006 2025-05-28,14:35:56.000,148,11087594,3525,0,1748442955,13194.64645077999,30478.13509836,53324.38404816 2025-05-28,14:35:57.000,148,11087613,3804,0,1748442956,13194.60603291999,29554.522840110003,53324.41199664001 2025-05-28,14:35:58.000,148,11087634,3565,0,1748442957,13194.56561505999,27707.305372739997,53324.43994512001 2025-05-28,14:35:59.000,148,11087587,3845,0,1748442958,13194.518460889994,34634.61935721,53324.432958 2025-05-28,14:36:00.000,148,11087666,3405,0,1748442959,13194.498251959994,27245.566210350007,53324.47488072 2025-05-28,14:36:01.000,148,11087612,3845,0,1748442960,13194.478043029994,28631.058613589994,53324.43994512001 2025-05-28,14:36:02.000,148,11087705,3765,0,1748442961,13194.430888859999,30478.29722835,53324.38404816 2025-05-28,14:36:03.000,148,11087642,3485,0,1748442962,13194.42415254999,33249.21154353001,53324.40500952 2025-05-28,14:36:04.000,148,11087657,3645,0,1748442963,13194.437625169994,30940.106882039996,53324.39103528001 2025-05-28,14:36:05.000,148,11087651,3924,0,1748442964,13194.42415254999,30478.254933570002,53324.418983760006 2025-05-28,14:36:06.000,148,11087664,3245,0,1748442965,13194.451097789999,29554.635626190007,53324.418983760006 2025-05-28,14:36:07.000,148,11087679,3605,0,1748442966,13194.40394361999,31863.690943769994,53324.41199664001 2025-05-28,14:36:08.000,148,11087679,3645,0,1748442967,13194.370262069999,26321.869362540005,53324.41199664001 2025-05-28,14:36:09.000,148,11087654,3325,0,1748442968,13194.40394361999,26321.862313410005,53324.43994512001 2025-05-28,14:36:10.000,148,11087696,3525,0,1748442969,13194.383734689989,28630.98107316,53324.398022400004 2025-05-28,14:36:11.000,148,11087682,3485,0,1748442970,13194.437625169994,35558.2175172,53324.46090648001 2025-05-28,14:36:12.000,148,11087735,3845,0,1748442971,13194.40394361999,31401.796700520004,53324.446932240004 2025-05-28,14:36:13.000,148,11087666,3444,0,1748442972,13194.437625169994,24012.778799310006,53324.432958 2025-05-28,14:36:14.000,148,11087680,3485,0,1748442973,13194.47130672,28169.129124690007,53324.41199664001 2025-05-28,14:36:15.000,148,11087696,3525,0,1748442974,13194.53193351,35096.43606003,53324.467893600005 2025-05-28,14:36:16.000,148,11087676,3245,0,1748442975,13194.54540612999,28169.143222950006,53324.45391936 2025-05-28,14:36:17.000,148,11087710,3525,0,1748442976,13194.599296609995,31401.82489704,53324.42597088 2025-05-28,14:36:18.000,148,11087713,3924,0,1748442977,13194.63297816,31401.958830510004,53324.432958 2025-05-28,14:36:19.000,148,11087669,3645,0,1748442978,13194.64645077999,30940.128029429994,53324.418983760006 2025-05-28,14:36:20.000,148,11087636,3525,0,1748442979,13194.659923399995,29092.896463800003,53324.40500952 2025-05-28,14:36:21.000,148,11087546,3245,0,1748442980,13194.66665970999,31863.867172020007,53324.418983760006 2025-05-28,14:36:22.000,148,11087508,3085,0,1748442981,13194.67339602,32787.53582331,53324.432958 2025-05-28,14:36:23.000,148,11087706,3485,0,1748442982,13194.720550189995,38791.16705823,53324.467893600005 2025-05-28,14:36:24.000,148,11087692,3165,0,1748442983,13194.720550189995,32787.51467592,53324.467893600005 2025-05-28,14:36:25.000,148,11087691,3605,0,1748442984,13194.76770435999,25860.186593189996,53324.40500952 2025-05-28,14:36:26.000,148,11087669,3645,0,1748442985,13194.80812221999,29554.762510529996,53324.49584208 2025-05-28,14:36:27.000,148,11087621,3765,0,1748442986,13194.7946496,27245.62965252,53324.45391936 2025-05-28,14:36:28.000,148,11087678,3205,0,1748442987,13194.87548532,30016.48757466,53324.48885496001 2025-05-28,14:36:29.000,148,11087677,4125,0,1748442988,13194.888957939991,28630.966974900002,53324.50981632001 2025-05-28,14:36:30.000,148,11087673,3765,0,1748442989,13194.956321040001,30940.07868552,53324.49584208 2025-05-28,14:36:31.000,148,11087680,3165,0,1748442990,13194.983266279996,33249.14810136,53324.446932240004 2025-05-28,14:36:32.000,148,11087717,3605,0,1748442991,13195.003475209996,30016.360690319998,53324.49584208 2025-05-28,14:36:33.000,148,11087660,3525,0,1748442992,13195.050629379992,25859.939873640003,53324.53077768 2025-05-28,14:36:34.000,148,11087686,3285,0,1748442993,13195.057365690001,22165.321661520007,53324.5028292 2025-05-28,14:36:35.000,148,11087694,3005,0,1748442994,13195.111256169992,26783.439345809995,53324.48885496001 2025-05-28,14:36:36.000,148,11087724,3285,0,1748442995,13195.091047239992,33248.90138181001,53324.50981632001 2025-05-28,14:36:37.000,148,11087689,3685,0,1748442996,13195.165146649997,27245.220802979995,53324.53077768 2025-05-28,14:36:38.000,148,11087707,3804,0,1748442997,13195.138201410002,28630.642714920003,53324.55872616001 2025-05-28,14:36:39.000,148,11087667,3924,0,1748442998,13195.151674029992,28630.607469270006,53324.48186784 2025-05-28,14:36:40.000,148,11087705,3885,0,1748442999,13195.104519859997,27706.910621460003,53324.52379056 2025-05-28,14:36:41.000,148,11087694,3525,0,1748443000,13195.084310929997,29092.339582529996,53324.55173904 2025-05-28,14:36:42.000,148,11087682,3325,0,1748443001,13195.091047239992,30015.888398609997,53324.47488072 2025-05-28,14:36:43.000,148,11087674,3365,0,1748443002,13195.104519859997,29092.226796450006,53324.5028292 2025-05-28,14:36:44.000,148,11087674,3365,0,1748443003,13195.124728789997,31401.21867186,53324.50981632001 2025-05-28,14:36:45.000,148,11087686,3285,0,1748443004,13195.158410340002,27706.62160713,53324.59366176 2025-05-28,14:36:46.000,148,11087685,3645,0,1748443005,13195.192091889992,33710.10481032,53324.55872616001 2025-05-28,14:36:47.000,148,11087619,3885,0,1748443006,13195.198828200002,29091.923683860005,53324.59366176 2025-05-28,14:36:48.000,148,11087516,3565,0,1748443007,13195.212300819992,26782.819022370008,53324.59366176 2025-05-28,14:36:49.000,148,11087508,3444,0,1748443008,13195.232509749992,29091.775652130003,53324.65654584001 2025-05-28,14:36:50.000,148,11087477,3645,0,1748443009,13195.286400229998,30477.218711459995,53324.59366176 2025-05-28,14:36:51.000,148,11087516,3605,0,1748443010,13195.252718679993,27706.262101500004,53324.60763600001 2025-05-28,14:36:52.000,148,11087506,3125,0,1748443011,13195.245982369997,27706.262101500004,53324.64955872 2025-05-28,14:36:53.000,148,11087510,3365,0,1748443012,13195.252718679993,28629.909605399997,53324.65654584001 2025-05-28,14:36:54.000,148,11087475,3765,0,1748443013,13195.252718679993,30015.310369950006,53324.69148144 2025-05-28,14:36:55.000,148,11087480,3485,0,1748443014,13195.293136539993,35095.28000271,53324.6425716 2025-05-28,14:36:56.000,148,11087523,3924,0,1748443015,13195.239246060002,32324.316343619997,53324.67052008 2025-05-28,14:36:57.000,148,11087500,3525,0,1748443016,13195.245982369997,30477.021335819998,53324.72641704001 2025-05-28,14:36:58.000,148,11087510,3325,0,1748443017,13195.225773439997,26782.537057170004,53324.69148144 2025-05-28,14:36:59.000,148,11087516,3525,0,1748443018,13195.232509749992,27706.099971510004,53324.754365520006 2025-05-28,14:37:00.000,148,11087527,3885,0,1748443019,13195.185355579997,26782.459516739997,53324.74039128 2025-05-28,14:37:01.000,148,11087517,3645,0,1748443020,13195.198828200002,28629.6981315,53324.81026248 2025-05-28,14:37:02.000,148,11087461,3765,0,1748443021,13195.205564509997,26320.685108699996,53324.79628824001 2025-05-28,14:37:03.000,148,11087477,3804,0,1748443022,13195.192091889992,32324.252901450003,53324.8172496 2025-05-28,14:37:04.000,148,11087488,3325,0,1748443023,13195.171882959992,26320.671010439997,53324.754365520006 2025-05-28,14:37:05.000,148,11087496,3285,0,1748443024,13195.205564509997,27706.085873250006,53324.84519808001 2025-05-28,14:37:06.000,148,11087483,3765,0,1748443025,13195.165146649997,30938.78869473,53324.754365520006 2025-05-28,14:37:07.000,148,11087489,3645,0,1748443026,13195.171882959992,28629.754524539996,53324.79628824001 2025-05-28,14:37:08.000,148,11087451,3605,0,1748443027,13195.151674029992,23549.841284819995,53324.74737840001 2025-05-28,14:37:09.000,148,11087504,3525,0,1748443028,13195.117992480002,28629.754524539996,53324.85917232 2025-05-28,14:37:10.000,148,11087511,3885,0,1748443029,13195.077574620002,25858.85430762,53324.78930112 2025-05-28,14:37:11.000,148,11087528,3325,0,1748443030,13195.111256169992,30477.00723756,53324.79628824001 2025-05-28,14:37:12.000,148,11087464,3405,0,1748443031,13195.097783550002,33247.900405349996,53324.8172496 2025-05-28,14:37:13.000,148,11087580,3685,0,1748443032,13195.097783550002,27244.269170429994,53324.803275360006 2025-05-28,14:37:14.000,148,11087458,3444,0,1748443033,13195.144937719997,29091.550079969995,53324.90808216 2025-05-28,14:37:15.000,148,11087533,4125,0,1748443034,13195.111256169992,31862.443247760006,53324.89410792001 2025-05-28,14:37:16.000,148,11087491,3965,0,1748443035,13195.131465099992,28167.888477810004,53324.90808216 2025-05-28,14:37:17.000,148,11087495,3725,0,1748443036,13195.158410340002,27706.078824120006,53324.87314656001 2025-05-28,14:37:18.000,148,11087538,3565,0,1748443037,13195.117992480002,31862.316363420003,53324.901095040004 2025-05-28,14:37:19.000,148,11087522,3325,0,1748443038,13195.138201410002,34171.41397578,53324.85917232 2025-05-28,14:37:20.000,148,11087402,3444,0,1748443039,13195.158410340002,33247.78057014001,53324.83821096 2025-05-28,14:37:21.000,148,11087391,3725,0,1748443040,13195.138201410002,24473.319609600003,53324.94301776001 2025-05-28,14:37:22.000,148,11087505,4004,0,1748443041,13195.111256169992,34633.18133469,53324.89410792001 2025-05-28,14:37:23.000,148,11087547,3804,0,1748443042,13195.091047239992,28629.578296289998,53324.8871208 2025-05-28,14:37:24.000,148,11087491,3765,0,1748443043,13195.064101999997,26782.318534139995,53324.92904352 2025-05-28,14:37:25.000,148,11087548,3525,0,1748443044,13195.064101999997,30476.866254959998,53324.93603064 2025-05-28,14:37:26.000,148,11087540,3245,0,1748443045,13195.043893069997,25858.755619799995,53324.970966240006 2025-05-28,14:37:27.000,148,11087515,3605,0,1748443046,13195.003475209996,27244.19867913,53324.922056400006 2025-05-28,14:37:28.000,148,11087497,3885,0,1748443047,13195.016947830001,27706.008332819998,53324.99192760001 2025-05-28,14:37:29.000,148,11087509,3804,0,1748443048,13194.983266279996,30938.704105170007,53324.98494048 2025-05-28,14:37:30.000,148,11087463,3765,0,1748443049,13194.956321040001,33247.752373619995,53324.970966240006 2025-05-28,14:37:31.000,148,11087489,3645,0,1748443050,13194.963057349996,28629.648787590006,53324.98494048 2025-05-28,14:37:32.000,148,11087465,4004,0,1748443051,13194.942848419996,31400.54900451,53324.99192760001 2025-05-28,14:37:33.000,148,11087505,3885,0,1748443052,13194.91590318,28629.72632802,53324.99192760001 2025-05-28,14:37:34.000,148,11087442,3685,0,1748443053,13194.936112110001,29553.324488009996,53325.089747280006 2025-05-28,14:37:35.000,148,11087473,4004,0,1748443054,13194.929375799991,27706.00128369,53325.05481168 2025-05-28,14:37:36.000,148,11087524,3245,0,1748443055,13194.888957939991,35095.00508664,53324.93603064 2025-05-28,14:37:37.000,148,11087460,3245,0,1748443056,13194.882221629996,26782.367878050005,53324.97795336 2025-05-28,14:37:38.000,148,11087451,3725,0,1748443057,13194.868749009991,26782.318534139995,53324.97795336 2025-05-28,14:37:39.000,148,11087469,3804,0,1748443058,13194.821594839996,30476.85920583,53325.019876080005 2025-05-28,14:37:40.000,148,11087510,3685,0,1748443059,13194.821594839996,29091.380900849996,53325.019876080005 2025-05-28,14:37:41.000,148,11087499,3924,0,1748443060,13194.7946496,29553.148259759997,53325.0268632 2025-05-28,14:37:42.000,148,11087484,3325,0,1748443061,13194.781176979996,24934.98123156,53325.0268632 2025-05-28,14:37:43.000,148,11087504,3165,0,1748443062,13194.801385909996,35094.758367090006,53325.0268632 2025-05-28,14:37:44.000,148,11087536,3485,0,1748443063,13194.740759119995,30938.47148388,53324.98494048 2025-05-28,14:37:45.000,148,11087485,3845,0,1748443064,13194.74749542999,31862.055545609997,53325.04083744001 2025-05-28,14:37:46.000,148,11087523,3725,0,1748443065,13194.73402281,30476.598388020007,53325.06179880001 2025-05-28,14:37:47.000,148,11087567,3605,0,1748443066,13194.68686863999,28167.536021310007,53324.99192760001 2025-05-28,14:37:48.000,148,11087467,3725,0,1748443067,13194.71381388,30014.788734329995,53325.04083744001 2025-05-28,14:37:49.000,148,11087484,3325,0,1748443068,13194.69360495,28629.39501891,53325.089747280006 2025-05-28,14:37:50.000,148,11087520,3285,0,1748443069,13194.68686863999,29553.014326289995,53325.06179880001 2025-05-28,14:37:51.000,148,11087452,3485,0,1748443070,13194.65318709,28167.59946348,53325.0268632 2025-05-28,14:37:52.000,148,11087486,3005,0,1748443071,13194.599296609995,31400.25999018,53325.03385032 2025-05-28,14:37:53.000,148,11087505,3365,0,1748443072,13194.57235137,30938.422139970004,53324.970966240006 2025-05-28,14:37:54.000,148,11087485,3804,0,1748443073,13194.52519719999,27705.803908050002,53324.99192760001 2025-05-28,14:37:55.000,148,11087483,3485,0,1748443074,13194.53193351,30476.654781060002,53324.970966240006 2025-05-28,14:37:56.000,148,11087464,3444,0,1748443075,13194.53193351,29553.028424549993,53325.00590184 2025-05-28,14:37:57.000,148,11087505,4004,0,1748443076,13194.54540612999,29553.021375419994,53325.019876080005 2025-05-28,14:37:58.000,148,11087496,3405,0,1748443077,13194.558878749995,23549.45358267,53324.970966240006 2025-05-28,14:37:59.000,148,11087489,3645,0,1748443078,13194.5925603,29091.17647608,53324.99891472 2025-05-28,14:38:00.000,148,11087498,3525,0,1748443079,13194.60603291999,30476.633633670004,53325.04083744001 2025-05-28,14:38:01.000,148,11087547,4004,0,1748443080,13194.66665970999,27705.754564140007,53325.04782456 2025-05-28,14:38:02.000,148,11087527,3725,0,1748443081,13194.69360495,30476.612486280006,53324.99891472 2025-05-28,14:38:03.000,148,11087461,3924,0,1748443082,13194.700341259995,36480.18732816,53324.97795336 2025-05-28,14:38:04.000,148,11087464,3365,0,1748443083,13194.74749542999,30938.45738562,53324.98494048 2025-05-28,14:38:05.000,148,11087483,3765,0,1748443084,13194.760968049995,31862.069643869996,53325.04083744001 2025-05-28,14:38:06.000,148,11087482,3485,0,1748443085,13194.77444067,29091.16237782,53324.99192760001 2025-05-28,14:38:07.000,148,11087490,3405,0,1748443086,13194.781176979996,26320.3326522,53324.93603064 2025-05-28,14:38:08.000,148,11087500,3444,0,1748443087,13194.781176979996,28629.366822390002,53324.970966240006 2025-05-28,14:38:09.000,148,11087501,3804,0,1748443088,13194.75423174,26320.3326522,53325.00590184 2025-05-28,14:38:10.000,148,11087508,3405,0,1748443089,13194.76770435999,31400.196548010004,53325.0967344 2025-05-28,14:38:11.000,148,11087484,3605,0,1748443090,13194.73402281,26320.255111770006,53325.068785920004 2025-05-28,14:38:12.000,148,11087541,4004,0,1748443091,13194.73402281,30014.675948250006,53325.0268632 2025-05-28,14:38:13.000,148,11087494,3405,0,1748443092,13194.75423174,30014.668899120006,53325.07577304 2025-05-28,14:38:14.000,148,11087510,3285,0,1748443093,13194.71381388,30014.682997380005,53325.08276016001 2025-05-28,14:38:15.000,148,11087490,3205,0,1748443094,13194.68686863999,33247.23778713,53325.05481168 2025-05-28,14:38:16.000,148,11087509,3804,0,1748443095,13194.700341259995,28629.098955449997,53325.00590184 2025-05-28,14:38:17.000,148,11087494,3365,0,1748443096,13194.67339602,30014.365786530005,53324.97795336 2025-05-28,14:38:18.000,148,11087516,3285,0,1748443097,13194.680132329995,31399.731305430003,53324.91506928001 2025-05-28,14:38:19.000,148,11087503,3804,0,1748443098,13194.70707756999,33246.88533063,53324.99192760001 2025-05-28,14:38:20.000,148,11087481,3725,0,1748443099,13194.69360495,29090.570250899997,53324.94301776001 2025-05-28,14:38:21.000,148,11087499,4045,0,1748443100,13194.66665970999,30475.992162840004,53324.99192760001 2025-05-28,14:38:22.000,148,11087459,3965,0,1748443101,13194.69360495,28166.929796130004,53324.98494048 2025-05-28,14:38:23.000,148,11087486,3365,0,1748443102,13194.700341259995,30014.069723070003,53325.00590184 2025-05-28,14:38:24.000,148,11087348,3444,0,1748443103,13194.659923399995,27705.000307230002,53324.96397912001 2025-05-28,14:38:25.000,148,11087480,3444,0,1748443104,13194.68686863999,28166.767666140004,53324.96397912001 2025-05-28,14:38:26.000,148,11087509,3765,0,1748443105,13194.70707756999,32784.77961348,53324.950004880004 2025-05-28,14:38:27.000,148,11087487,3765,0,1748443106,13194.67339602,30937.555096979995,53325.01288896001 2025-05-28,14:38:28.000,148,11087539,3605,0,1748443107,13194.65318709,30937.533949589997,53324.956992 2025-05-28,14:38:29.000,148,11087477,3685,0,1748443108,13194.639714469995,31399.3013085,53324.97795336 2025-05-28,14:38:30.000,148,11087515,3924,0,1748443109,13194.61276923,30475.646755470007,53324.98494048 2025-05-28,14:38:31.000,148,11087521,3845,0,1748443110,13194.58582398999,34170.067591950006,53324.99192760001 2025-05-28,14:38:32.000,148,11087507,3765,0,1748443111,13194.558878749995,31861.012274370005,53325.01288896001 2025-05-28,14:38:33.000,148,11087487,3804,0,1748443112,13194.55214244,28166.612585280003,53324.92904352 2025-05-28,14:38:34.000,148,11087541,3885,0,1748443113,13194.49151565,27242.958032249997,53324.901095040004 2025-05-28,14:38:35.000,148,11087501,3845,0,1748443114,13194.457834099994,30475.625608079994,53324.96397912001 2025-05-28,14:38:36.000,148,11087506,3365,0,1748443115,13194.457834099994,30475.604460689996,53324.97795336 2025-05-28,14:38:37.000,148,11087488,3405,0,1748443116,13194.370262069999,30937.449360030005,53324.93603064 2025-05-28,14:38:38.000,148,11087552,3085,0,1748443117,13194.383734689989,34170.025297169996,53324.97795336 2025-05-28,14:38:39.000,148,11087514,3365,0,1748443118,13194.376998379994,35555.39786519999,53324.98494048 2025-05-28,14:38:40.000,148,11087523,3645,0,1748443119,13194.350053139999,23548.410311429994,53324.97795336 2025-05-28,14:38:41.000,148,11087504,3365,0,1748443120,13194.356789449994,30013.653824399997,53324.922056400006 2025-05-28,14:38:42.000,148,11087518,3245,0,1748443121,13194.309635279998,29551.794826800004,53324.96397912001 2025-05-28,14:38:43.000,148,11087502,3405,0,1748443122,13194.289426349998,30013.555136580006,53324.950004880004 2025-05-28,14:38:44.000,148,11087506,3485,0,1748443123,13194.269217419998,29089.978123980007,53324.970966240006 2025-05-28,14:38:45.000,148,11087522,3565,0,1748443124,13194.269217419998,30013.519890929994,53324.970966240006 2025-05-28,14:38:46.000,148,11087544,3285,0,1748443125,13194.249008489998,31860.666867000007,53324.89410792001 2025-05-28,14:38:47.000,148,11087531,3845,0,1748443126,13194.215326939993,28628.013389429994,53324.93603064 2025-05-28,14:38:48.000,148,11087522,3405,0,1748443127,13194.188381699998,30013.329564419997,53324.901095040004 2025-05-28,14:38:49.000,148,11087508,3444,0,1748443128,13194.174909079993,29089.689109650004,53324.91506928001 2025-05-28,14:38:50.000,148,11087529,3685,0,1748443129,13194.134491219993,32784.095847870005,53324.970966240006 2025-05-28,14:38:51.000,148,11087520,3525,0,1748443130,13194.114282289993,26780.66903772,53324.950004880004 2025-05-28,14:38:52.000,148,11087528,3485,0,1748443131,13194.060391810002,31398.680985059997,53324.950004880004 2025-05-28,14:38:53.000,148,11087520,3444,0,1748443132,13193.993028709992,24471.613720139998,53324.83821096 2025-05-28,14:38:54.000,148,11087516,3405,0,1748443133,13194.026710259997,32784.01830744,53324.950004880004 2025-05-28,14:38:55.000,148,11087526,3565,0,1748443134,13193.972819779992,32784.00420918,53324.86615944 2025-05-28,14:38:56.000,148,11087523,3725,0,1748443135,13193.932401919992,29089.597470959998,53324.83821096 2025-05-28,14:38:57.000,148,11087506,3605,0,1748443136,13193.878511440002,32322.257997659995,53324.852185200005 2025-05-28,14:38:58.000,148,11087515,3605,0,1748443137,13193.824620959997,27704.23900119,53324.83821096 2025-05-28,14:38:59.000,148,11087528,3325,0,1748443138,13193.790939409992,28627.78076814,53324.70545568001 2025-05-28,14:39:00.000,148,11087514,3325,0,1748443139,13193.730312619991,28627.816013789998,53324.78930112 2025-05-28,14:39:01.000,148,11087519,3685,0,1748443140,13193.683158449996,28627.80191553,53324.74737840001 2025-05-28,14:39:02.000,148,11087493,3685,0,1748443141,13193.662949519996,34169.390875469995,53324.733404160004 2025-05-28,14:39:03.000,148,11087530,3365,0,1748443142,13193.59558642,32784.01830744,53324.69846856 2025-05-28,14:39:04.000,148,11087528,3525,0,1748443143,13193.521487009995,29089.59042183,53324.635584480005 2025-05-28,14:39:05.000,148,11087505,3924,0,1748443144,13193.481069149995,28165.985212710002,53324.67750720001 2025-05-28,14:39:06.000,148,11087507,3645,0,1748443145,13193.44738759999,33707.63056568999,53324.64955872 2025-05-28,14:39:07.000,148,11087505,3845,0,1748443146,13193.420442359995,28165.978163580003,53324.614623120004 2025-05-28,14:39:08.000,148,11087543,3685,0,1748443147,13193.39349712,30475.012333770006,53324.60763600001 2025-05-28,14:39:09.000,148,11087517,3804,0,1748443148,13193.37328819,31860.377852670004,53324.59366176 2025-05-28,14:39:10.000,148,11087557,3804,0,1748443149,13193.36655187999,29089.55517618,53324.60064888 2025-05-28,14:39:11.000,148,11087525,3845,0,1748443150,13193.35307926,26780.471662080003,53324.62161024 2025-05-28,14:39:12.000,148,11087511,3605,0,1748443151,13193.3126614,31398.462462030002,53324.55872616001 2025-05-28,14:39:13.000,148,11087509,3645,0,1748443152,13193.29245247,25856.78891253,53324.55872616001 2025-05-28,14:39:14.000,148,11087542,3565,0,1748443153,13193.27224354,30474.737417700002,53324.52379056 2025-05-28,14:39:15.000,148,11087525,3685,0,1748443154,13193.238561989994,29089.329604020008,53324.565713280004 2025-05-28,14:39:16.000,148,11087570,3485,0,1748443155,13193.211616749999,28627.47060642,53324.49584208 2025-05-28,14:39:17.000,148,11087560,3365,0,1748443156,13193.258770919994,33707.24991267,53324.42597088 2025-05-28,14:39:18.000,148,11087542,3525,0,1748443157,13193.25203461,30936.441334439995,53324.43994512001 2025-05-28,14:39:19.000,148,11087552,3365,0,1748443158,13193.22508936999,29089.209768810004,53324.46090648001 2025-05-28,14:39:20.000,148,11087569,4045,0,1748443159,13193.218353059994,30936.441334439995,53324.45391936 2025-05-28,14:39:21.000,148,11087474,3325,0,1748443160,13193.24529829999,27703.75966035,53324.53077768 2025-05-28,14:39:22.000,148,11087410,3444,0,1748443161,13193.24529829999,31398.194595089997,53324.42597088 2025-05-28,14:39:23.000,148,11087484,3765,0,1748443162,13193.26550722999,32783.5389666,53324.47488072 2025-05-28,14:39:24.000,148,11087531,3725,0,1748443163,13193.258770919994,28165.51997013,53324.3630868 2025-05-28,14:39:25.000,148,11087538,3285,0,1748443164,13193.26550722999,28165.477675350005,53324.432958 2025-05-28,14:39:26.000,148,11087528,3245,0,1748443165,13193.278979849994,24471.148477559997,53324.41199664001 2025-05-28,14:39:27.000,148,11087499,3845,0,1748443166,13193.24529829999,28165.53406839,53324.39103528001 2025-05-28,14:39:28.000,148,11087508,3285,0,1748443167,13193.231825679999,26318.316601020008,53324.39103528001 2025-05-28,14:39:29.000,148,11087484,3165,0,1748443168,13193.211616749999,29550.913685549996,53324.42597088 2025-05-28,14:39:30.000,148,11087527,4004,0,1748443169,13193.177935199994,33245.32042377,53324.35609968 2025-05-28,14:39:31.000,148,11087545,3845,0,1748443170,13193.18467150999,30474.568238580003,53324.39103528001 2025-05-28,14:39:32.000,148,11087504,3325,0,1748443171,13193.137517339994,28627.3014273,53324.3630868 2025-05-28,14:39:33.000,148,11087473,3685,0,1748443172,13193.056681619993,35554.305250050005,53324.25828 2025-05-28,14:39:34.000,148,11087480,3485,0,1748443173,13193.130781029999,27241.914761010004,53324.32116408001 2025-05-28,14:39:35.000,148,11087486,3285,0,1748443174,13193.083626859989,30474.4554525,53324.39103528001 2025-05-28,14:39:36.000,148,11087453,3645,0,1748443175,13193.097099479994,32321.665870740006,53324.3281512 2025-05-28,14:39:37.000,148,11087454,3444,0,1748443176,13193.070154239998,33245.200588559994,53324.25828 2025-05-28,14:39:38.000,148,11087477,3765,0,1748443177,13193.090363169998,25394.647949730002,53324.279241360004 2025-05-28,14:39:39.000,148,11087437,3885,0,1748443178,13193.097099479994,30012.65284794,53324.21635728 2025-05-28,14:39:40.000,148,11087448,3405,0,1748443179,13193.043208999989,30936.20166402,53324.25828 2025-05-28,14:39:41.000,148,11087482,3365,0,1748443180,13193.023000069988,31398.095907270006,53324.181421680005 2025-05-28,14:39:42.000,148,11087450,3325,0,1748443181,13193.036472689993,29550.899587289998,53324.23731864 2025-05-28,14:39:43.000,148,11087476,3365,0,1748443182,13193.036472689993,30936.265106189996,53324.300202720005 2025-05-28,14:39:44.000,148,11087477,3804,0,1748443183,13192.996054829993,26780.069861669996,53324.29321560001 2025-05-28,14:39:45.000,148,11087475,3804,0,1748443184,13192.955636969993,28165.51997013,53324.26526712 2025-05-28,14:39:46.000,148,11087470,3205,0,1748443185,13192.901746490003,29550.948931199993,53324.25828 2025-05-28,14:39:47.000,148,11087426,3365,0,1748443186,13192.874801249993,29089.195670550005,53324.181421680005 2025-05-28,14:39:48.000,148,11087361,3885,0,1748443187,13192.854592319993,36016.27703373,53324.20238304001 2025-05-28,14:39:49.000,148,11087350,3444,0,1748443188,13192.793965529992,30936.497727480004,53324.17443456001 2025-05-28,14:39:50.000,148,11087327,3965,0,1748443189,13192.827647079997,30012.885469229994,53324.111550480004 2025-05-28,14:39:51.000,148,11087477,3845,0,1748443190,13192.807438149997,24933.113212109994,53324.13949896 2025-05-28,14:39:52.000,148,11087326,3365,0,1748443191,13192.787229219997,28165.70324751,53324.181421680005 2025-05-28,14:39:53.000,148,11087522,3485,0,1748443192,13192.807438149997,31398.32147943,53324.13949896 2025-05-28,14:39:54.000,148,11087497,3725,0,1748443193,13192.800701840002,27704.013429030005,53324.16046032 2025-05-28,14:39:55.000,148,11087458,3325,0,1748443194,13192.793965529992,33245.63763462,53324.13949896 2025-05-28,14:39:56.000,148,11087516,3205,0,1748443195,13192.854592319993,28627.682080319995,53324.19539592 2025-05-28,14:39:57.000,148,11087474,3325,0,1748443196,13192.881537560002,28165.886524889997,53324.10456336001 2025-05-28,14:39:58.000,148,11087493,3605,0,1748443197,13192.847856009997,26780.563300769994,53324.1884088 2025-05-28,14:39:59.000,148,11087521,3765,0,1748443198,13192.861328630002,28627.823062919997,53324.13949896 2025-05-28,14:40:00.000,148,11087461,3725,0,1748443199,13192.868064939998,29089.675011390005,53324.14648608 2025-05-28,14:40:01.000,148,11087507,3725,0,1748443200,13192.868064939998,26780.718381629995,53324.083602000006 2025-05-28,14:40:02.000,148,11087494,3365,0,1748443201,13192.854592319993,30475.216758540002,53324.13949896 2025-05-28,14:40:03.000,148,11087492,3645,0,1748443202,13192.868064939998,32322.476520690005,53324.04167928 2025-05-28,14:40:04.000,148,11087528,3205,0,1748443203,13192.847856009997,25395.522041849996,53324.07661488001 2025-05-28,14:40:05.000,148,11087446,3525,0,1748443204,13192.834383389993,30475.40003592,53324.09058912 2025-05-28,14:40:06.000,148,11087468,3325,0,1748443205,13192.820910770002,27242.817049649995,53324.09058912 2025-05-28,14:40:07.000,148,11087543,3725,0,1748443206,13192.874801249993,24471.987324030008,53324.230331520004 2025-05-28,14:40:08.000,148,11087485,3685,0,1748443207,13192.814174459993,34169.97595326,53324.14648608 2025-05-28,14:40:09.000,148,11087494,3525,0,1748443208,13192.841119700002,30475.526920260003,53324.20238304001 2025-05-28,14:40:10.000,148,11087484,3444,0,1748443209,13192.874801249993,25395.698270099994,53324.1185376 2025-05-28,14:40:11.000,148,11087524,3405,0,1748443210,13192.888273869998,28628.323551149995,53324.15347320001 2025-05-28,14:40:12.000,148,11087536,3245,0,1748443211,13192.948900659998,28628.238961590003,53324.13949896 2025-05-28,14:40:13.000,148,11087498,3205,0,1748443212,13192.996054829993,25395.599582280003,53324.20937016 2025-05-28,14:40:14.000,148,11087540,3405,0,1748443213,13193.043208999989,30475.512822000004,53324.1185376 2025-05-28,14:40:15.000,148,11087536,3405,0,1748443214,13193.063417929989,28166.394062249994,53324.10456336001 2025-05-28,14:40:16.000,148,11087554,3444,0,1748443215,13193.103835789989,27704.605555949995,53324.07661488001 2025-05-28,14:40:17.000,148,11087519,3885,0,1748443216,13193.171198889999,32322.638650680005,53324.111550480004 2025-05-28,14:40:18.000,148,11087518,3205,0,1748443217,13193.218353059994,24472.029618810004,53324.14648608 2025-05-28,14:40:19.000,148,11087563,3885,0,1748443218,13193.20488043999,30475.491674610006,53324.15347320001 2025-05-28,14:40:20.000,148,11087517,3804,0,1748443219,13193.25203461,28166.436357030005,53324.19539592 2025-05-28,14:40:21.000,148,11087495,3804,0,1748443220,13193.218353059994,26319.19069314,53324.21635728 2025-05-28,14:40:22.000,148,11087517,3845,0,1748443221,13193.25203461,24010.14242469,53324.16744744 2025-05-28,14:40:23.000,148,11087554,3245,0,1748443222,13193.211616749999,28166.422258770006,53324.132511840005 2025-05-28,14:40:24.000,148,11087502,3325,0,1748443223,13193.164462579989,30937.266082650007,53324.16046032 2025-05-28,14:40:25.000,148,11087516,3365,0,1748443224,13193.157726269994,30013.660873529996,53324.13949896 2025-05-28,14:40:26.000,148,11087565,3685,0,1748443225,13193.130781029999,30937.230836999996,53324.111550480004 2025-05-28,14:40:27.000,148,11087582,3325,0,1748443226,13193.144253649989,30475.498723740006,53324.17443456001 2025-05-28,14:40:28.000,148,11087542,3325,0,1748443227,13193.063417929989,23548.417360559994,53324.06962776 2025-05-28,14:40:29.000,148,11087530,3405,0,1748443228,13193.029736379998,26319.282331830007,53324.12552472001 2025-05-28,14:40:30.000,148,11087507,3725,0,1748443229,13192.982582209988,32322.772584150007,53324.15347320001 2025-05-28,14:40:31.000,148,11087550,3005,0,1748443230,13192.996054829993,32322.793731540005,53324.09757624 2025-05-28,14:40:32.000,148,11087517,3804,0,1748443231,13192.942164349988,30937.449360030005,53324.13949896 2025-05-28,14:40:33.000,148,11087532,3245,0,1748443232,13192.928691729998,25395.825154439997,53324.16744744 2025-05-28,14:40:34.000,148,11087505,3725,0,1748443233,13192.901746490003,31399.343603279995,53324.17443456001 2025-05-28,14:40:35.000,148,11087549,3525,0,1748443234,13192.895010179993,28166.781764400002,53324.132511840005 2025-05-28,14:40:36.000,148,11087504,3325,0,1748443235,13192.861328630002,28166.873403089994,53324.132511840005 2025-05-28,14:40:37.000,148,11087508,3444,0,1748443236,13192.888273869998,29090.53500525,53324.15347320001 2025-05-28,14:40:38.000,148,11087548,2925,0,1748443237,13192.874801249993,24934.367957249997,53324.12552472001 2025-05-28,14:40:39.000,148,11087516,3205,0,1748443238,13192.847856009997,30014.26004958,53324.13949896 2025-05-28,14:40:40.000,148,11087524,3165,0,1748443239,13192.814174459993,34170.64562061,53324.15347320001 2025-05-28,14:40:41.000,148,11087505,3565,0,1748443240,13192.767020289997,28167.176515679996,53324.1185376 2025-05-28,14:40:42.000,148,11087563,3725,0,1748443241,13192.740075050002,28629.014365890005,53324.10456336001 2025-05-28,14:40:43.000,148,11087487,3605,0,1748443242,13192.726602429997,22625.524113570005,53324.16744744 2025-05-28,14:40:44.000,148,11087537,3965,0,1748443243,13192.706393499997,29090.915658269994,53324.111550480004 2025-05-28,14:40:45.000,148,11087536,3125,0,1748443244,13192.679448260002,32785.39288779,53324.09757624 2025-05-28,14:40:46.000,148,11087545,3765,0,1748443245,13192.659239330002,31399.999172369993,53324.12552472001 2025-05-28,14:40:47.000,148,11087517,3804,0,1748443246,13192.612085159992,29090.986149570002,53324.111550480004 2025-05-28,14:40:48.000,148,11087514,3085,0,1748443247,13192.591876229992,30938.260009980004,53324.09058912 2025-05-28,14:40:49.000,148,11087530,3245,0,1748443248,13192.598612540001,25858.431359819995,53324.111550480004 2025-05-28,14:40:50.000,148,11087545,3885,0,1748443249,13192.598612540001,33709.29416037,53324.181421680005 2025-05-28,14:40:51.000,148,11087507,3645,0,1748443250,13192.524513129996,29091.239918249994,53324.16744744 2025-05-28,14:40:52.000,148,11087514,3405,0,1748443251,13192.517776820001,30476.725272359996,53324.13949896 2025-05-28,14:40:53.000,148,11087468,3205,0,1748443252,13192.497567890001,33709.45629036,53324.12552472001 2025-05-28,14:40:54.000,148,11087489,3525,0,1748443253,13192.443677409996,30938.60541735,53324.111550480004 2025-05-28,14:40:55.000,148,11087503,3804,0,1748443254,13192.423468479996,32324.062574940006,53324.06962776 2025-05-28,14:40:56.000,148,11087501,3685,0,1748443255,13192.33589645,28167.832084769994,53324.02071792 2025-05-28,14:40:57.000,148,11087546,3565,0,1748443256,13192.30895120999,28629.648787590006,53323.99276944 2025-05-28,14:40:58.000,148,11087524,3245,0,1748443257,13192.241588109995,33709.61842035,53323.95783384001 2025-05-28,14:40:59.000,148,11087555,3685,0,1748443258,13192.18769762999,26320.607568270003,53323.95783384001 2025-05-28,14:41:00.000,148,11087558,3325,0,1748443259,13192.13380715,30938.753449080003,53323.9787952 2025-05-28,14:41:01.000,148,11087500,3125,0,1748443260,13192.10686190999,28167.867330420006,53323.964820960005 2025-05-28,14:41:02.000,148,11087541,3645,0,1748443261,13192.08665297999,27706.107020640004,53323.95084672 2025-05-28,14:41:03.000,148,11087490,3405,0,1748443262,13192.032762499999,30476.929697130006,53323.95084672 2025-05-28,14:41:04.000,148,11087521,3605,0,1748443263,13191.978872019994,31400.605397549996,53323.964820960005 2025-05-28,14:41:05.000,148,11087527,3485,0,1748443264,13191.924981539989,30938.76754734,53323.92988536 2025-05-28,14:41:06.000,148,11087534,3525,0,1748443265,13191.904772609989,28629.72632802,53323.846039920005 2025-05-28,14:41:07.000,148,11087514,3285,0,1748443266,13191.850882129998,34171.50561447001,53323.894949760004 2025-05-28,14:41:08.000,148,11087503,3685,0,1748443267,13191.790255339998,31862.527837319998,53323.76219448 2025-05-28,14:41:09.000,148,11087501,3645,0,1748443268,13191.770046409998,26782.59345021,53323.734246 2025-05-28,14:41:10.000,148,11087507,3885,0,1748443269,13191.743101169988,27244.38195651,53323.76918160001 2025-05-28,14:41:11.000,148,11087474,3525,0,1748443270,13191.675738069993,33709.82284512,53323.727258880004 2025-05-28,14:41:12.000,148,11087476,3405,0,1748443271,13191.635320209993,31862.619476010004,53323.74123312001 2025-05-28,14:41:13.000,148,11087545,3804,0,1748443272,13191.588166039997,32786.23173426,53323.748220240006 2025-05-28,14:41:14.000,148,11087413,3565,0,1748443273,13191.541011870002,32324.506670129995,53323.748220240006 2025-05-28,14:41:15.000,148,11087368,3365,0,1748443274,13191.534275559992,21702.82119309,53323.6643748 2025-05-28,14:41:16.000,148,11087400,3165,0,1748443275,13191.466912459997,32324.520768389993,53323.69931040001 2025-05-28,14:41:17.000,148,11087500,3285,0,1748443276,13191.453439839992,28168.25503257,53323.67136192001 2025-05-28,14:41:18.000,148,11087465,3845,0,1748443277,13191.386076739996,27244.621626930006,53323.5945036 2025-05-28,14:41:19.000,148,11087535,3845,0,1748443278,13191.365867809996,34171.836923580006,53323.58751648 2025-05-28,14:41:20.000,148,11087560,3444,0,1748443279,13191.285032089996,30939.155249489995,53323.5945036 2025-05-28,14:41:21.000,148,11087522,3125,0,1748443280,13191.251350539991,34633.71001944,53323.55258088001 2025-05-28,14:41:22.000,148,11087519,3645,0,1748443281,13191.224405299996,28168.39601517,53323.48270968001 2025-05-28,14:41:23.000,148,11087537,3765,0,1748443282,13191.19746006,33710.14005597,53323.51764528 2025-05-28,14:41:24.000,148,11087523,3845,0,1748443283,13191.13009695999,29553.839074500007,53323.49668392 2025-05-28,14:41:25.000,148,11087509,3685,0,1748443284,13191.13683327,35557.42801464,53323.43379984001 2025-05-28,14:41:26.000,148,11087504,3245,0,1748443285,13191.13683327,31862.957834250003,53323.412838480006 2025-05-28,14:41:27.000,148,11087510,3365,0,1748443286,13191.08967909999,33710.25989118,53323.44078696 2025-05-28,14:41:28.000,148,11087490,3165,0,1748443287,13191.06947016999,30015.733317749997,53323.4198256 2025-05-28,14:41:29.000,148,11087516,3525,0,1748443288,13191.06947016999,28630.311405810004,53323.38489000001 2025-05-28,14:41:30.000,148,11087501,3645,0,1748443289,13191.06947016999,28168.522899510004,53323.36392864001 2025-05-28,14:41:31.000,148,11087488,3685,0,1748443290,13191.002107069995,29554.07874492,53323.32200592 2025-05-28,14:41:32.000,148,11087477,3765,0,1748443291,13190.98863444999,26321.333628659995,53323.32899304 2025-05-28,14:41:33.000,148,11087503,4004,0,1748443292,13190.92800765999,30939.56409903,53323.28707032001 2025-05-28,14:41:34.000,148,11087494,3325,0,1748443293,13190.91453504,30939.57819729,53323.25912184 2025-05-28,14:41:35.000,148,11087495,3765,0,1748443294,13190.86738086999,30015.972988170004,53323.23816048001 2025-05-28,14:41:36.000,148,11087494,3005,0,1748443295,13190.793281459999,31863.239799450006,53323.23816048001 2025-05-28,14:41:37.000,148,11087531,3804,0,1748443296,13190.793281459999,25397.742517799998,53323.224186240004 2025-05-28,14:41:38.000,148,11087520,3205,0,1748443297,13190.800017769994,28630.50878145,53323.14732792001 2025-05-28,14:41:39.000,148,11087481,3645,0,1748443298,13190.705709429989,31863.204553799995,53323.11239232 2025-05-28,14:41:40.000,148,11087555,3485,0,1748443299,13190.658555259994,25859.559220619994,53323.11937944001 2025-05-28,14:41:41.000,148,11087565,3845,0,1748443300,13190.658555259994,31863.197504669995,53323.04950824001 2025-05-28,14:41:42.000,148,11087534,3125,0,1748443301,13190.658555259994,29554.06464666,53323.04252112 2025-05-28,14:41:43.000,148,11087457,2805,0,1748443302,13190.624873709989,27706.80488451,53322.9656628 2025-05-28,14:41:44.000,148,11087506,3365,0,1748443303,13190.618137399993,24474.13730868,53323.01457264 2025-05-28,14:41:45.000,148,11087489,3725,0,1748443304,13190.618137399993,24935.91876585,53322.86085600001 2025-05-28,14:41:46.000,148,11087476,3444,0,1748443305,13190.597928469993,29554.177432740005,53322.8259204 2025-05-28,14:41:47.000,148,11087471,3885,0,1748443306,13190.631610019998,30015.987086430003,53322.86784312 2025-05-28,14:41:48.000,148,11087529,3685,0,1748443307,13190.658555259994,28168.692078630003,53322.74906208 2025-05-28,14:41:49.000,148,11087501,3965,0,1748443308,13190.665291569989,30939.655737719993,53322.742074960006 2025-05-28,14:41:50.000,148,11087540,2965,0,1748443309,13190.618137399993,27245.122115160004,53322.77002344 2025-05-28,14:41:51.000,148,11087527,3685,0,1748443310,13190.618137399993,24012.398146289997,53322.77701056 2025-05-28,14:41:52.000,148,11087485,3605,0,1748443311,13190.570983229998,27706.924719720002,53322.742074960006 2025-05-28,14:41:53.000,148,11087498,3285,0,1748443312,13190.544037989988,30016.00118469,53322.686177999996 2025-05-28,14:41:54.000,148,11087527,3685,0,1748443313,13190.523829059988,33248.79564486,53322.70015224 2025-05-28,14:41:55.000,148,11087461,3685,0,1748443314,13190.483411200003,32325.225681390002,53322.66521664001 2025-05-28,14:41:56.000,148,11087494,3165,0,1748443315,13190.436257029993,28630.706157089997,53322.53246136 2025-05-28,14:41:57.000,148,11087520,3245,0,1748443316,13190.409311789997,30478.008214019996,53322.53246136 2025-05-28,14:41:58.000,148,11087511,3444,0,1748443317,13190.402575480002,27707.164390139995,53322.46259016 2025-05-28,14:41:59.000,148,11087499,3605,0,1748443318,13190.355421309992,27707.185537530007,53322.49053864 2025-05-28,14:42:00.000,148,11087506,3325,0,1748443319,13190.288058209997,32787.239759849996,53322.455603040005 2025-05-28,14:42:01.000,148,11087545,3804,0,1748443320,13190.227431419997,29554.55103663,53322.48355152 2025-05-28,14:42:02.000,148,11087509,3685,0,1748443321,13190.193749869992,29092.818923369996,53322.455603040005 2025-05-28,14:42:03.000,148,11087535,3685,0,1748443322,13190.139859390001,29092.77662859,53322.36477048 2025-05-28,14:42:04.000,148,11087526,3365,0,1748443323,13190.092705219991,28630.98107316,53322.39970608001 2025-05-28,14:42:05.000,148,11087488,3125,0,1748443324,13190.092705219991,32325.507646590006,53322.28092504001 2025-05-28,14:42:06.000,148,11087543,3725,0,1748443325,13190.092705219991,23089.12424628,53322.29489928 2025-05-28,14:42:07.000,148,11087506,3325,0,1748443326,13190.085968909996,30016.424132490007,53322.24598944 2025-05-28,14:42:08.000,148,11087508,3365,0,1748443327,13190.085968909996,27707.291274479998,53322.20406672 2025-05-28,14:42:09.000,148,11087602,3325,0,1748443328,13190.052287359991,31401.761454870008,53322.11323416001 2025-05-28,14:42:10.000,148,11087511,3885,0,1748443329,13190.05902367,32325.345516600006,53322.16214400001 2025-05-28,14:42:11.000,148,11087460,3325,0,1748443330,13190.011869499991,30478.043459670007,53322.17611824 2025-05-28,14:42:12.000,148,11087508,3485,0,1748443331,13190.045551049996,25398.024483,53322.09227280001 2025-05-28,14:42:13.000,148,11087486,3325,0,1748443332,13190.05902367,32787.11992464001,53322.050350080004 2025-05-28,14:42:14.000,148,11087539,3605,0,1748443333,13190.052287359991,28168.959945569994,53322.06432432001 2025-05-28,14:42:15.000,148,11087557,3645,0,1748443334,13190.045551049996,30478.10690184,53321.97349176001 2025-05-28,14:42:16.000,148,11087510,3485,0,1748443335,13190.032078429991,23550.849310410005,53321.95951752 2025-05-28,14:42:17.000,148,11087378,3405,0,1748443336,13189.99839688,32325.430106159998,53321.93156904 2025-05-28,14:42:18.000,148,11087524,3165,0,1748443337,13189.991660569991,30016.367739449997,53321.85471072001 2025-05-28,14:42:19.000,148,11087511,3525,0,1748443338,13189.95797902,25398.21480951,53321.847723599996 2025-05-28,14:42:20.000,148,11087549,3685,0,1748443339,13189.904088539995,31401.874240949997,53321.784839520005 2025-05-28,14:42:21.000,148,11087504,3085,0,1748443340,13189.89735223,36481.91436501,53321.85471072001 2025-05-28,14:42:22.000,148,11087478,3365,0,1748443341,13189.89061591999,28169.263058159995,53321.85471072001 2025-05-28,14:42:23.000,148,11087485,3645,0,1748443342,13189.904088539995,29092.95285684,53321.833749360005 2025-05-28,14:42:24.000,148,11087460,3565,0,1748443343,13189.93103377999,28169.326500330004,53321.784839520005 2025-05-28,14:42:25.000,148,11087523,4004,0,1748443344,13189.91756116,26322.08788557,53321.70798120001 2025-05-28,14:42:26.000,148,11087561,3685,0,1748443345,13189.924297469996,32325.768464399996,53321.68701984001 2025-05-28,14:42:27.000,148,11087531,3685,0,1748443346,13189.97818795,30016.64265552,53321.680032719996 2025-05-28,14:42:28.000,148,11087540,3325,0,1748443347,13189.964715329996,27707.509797510007,53321.666058480005 2025-05-28,14:42:29.000,148,11087515,3565,0,1748443348,13190.065759979996,28631.115006630003,53321.666058480005 2025-05-28,14:42:30.000,148,11087543,3685,0,1748443349,13190.085968909996,32325.705022230002,53321.6730456 2025-05-28,14:42:31.000,148,11087548,3205,0,1748443350,13190.187013559997,33711.141032429994,53321.6031744 2025-05-28,14:42:32.000,148,11087501,3685,0,1748443351,13190.200486180001,28169.284205550008,53321.512341839996 2025-05-28,14:42:33.000,148,11087541,3845,0,1748443352,13190.274585589992,31401.923584860007,53321.52631608 2025-05-28,14:42:34.000,148,11087481,3725,0,1748443353,13190.308267139997,30940.113931169995,53321.52631608 2025-05-28,14:42:35.000,148,11087523,3804,0,1748443354,13190.348684999997,32325.620432669995,53321.57522592 2025-05-28,14:42:36.000,148,11087495,3765,0,1748443355,13190.362157620002,29092.861218150007,53321.50535472 2025-05-28,14:42:37.000,148,11087524,3285,0,1748443356,13190.416048099993,25860.15839667,53321.49138048001 2025-05-28,14:42:38.000,148,11087542,3485,0,1748443357,13190.483411200003,25860.193642319995,53321.47740624 2025-05-28,14:42:39.000,148,11087504,3285,0,1748443358,13190.483411200003,29554.804805310006,53321.47041912001 2025-05-28,14:42:40.000,148,11087484,3285,0,1748443359,13190.517092749993,27245.721291210008,53321.400547920006 2025-05-28,14:42:41.000,148,11087436,3405,0,1748443360,13190.537301679993,31864.015203749994,53321.51932896001 2025-05-28,14:42:42.000,148,11087454,3285,0,1748443361,13190.550774299998,28169.453384670007,53321.47740624 2025-05-28,14:42:43.000,148,11087449,3804,0,1748443362,13190.577719539993,27707.622583589997,53321.4284964 2025-05-28,14:42:44.000,148,11087468,3245,0,1748443363,13190.591192159998,31402.17030441,53321.49138048001 2025-05-28,14:42:45.000,148,11087501,3885,0,1748443364,13190.645082639989,28631.277136620003,53321.47740624 2025-05-28,14:42:46.000,148,11087435,3924,0,1748443365,13190.665291569989,28631.30533314,53321.49138048001 2025-05-28,14:42:47.000,148,11087464,3365,0,1748443366,13190.752863599999,32325.930594389996,53321.45644488 2025-05-28,14:42:48.000,148,11087491,3645,0,1748443367,13190.78654514999,28169.5309251,53321.44247064001 2025-05-28,14:42:49.000,148,11087470,3205,0,1748443368,13190.84717193999,27245.883421200007,53321.44247064001 2025-05-28,14:42:50.000,148,11087495,3765,0,1748443369,13190.89432611,33249.60629481,53321.42150928001 2025-05-28,14:42:51.000,148,11087489,3725,0,1748443370,13190.91453504,26322.299359469995,53321.463432 2025-05-28,14:42:52.000,148,11087483,4004,0,1748443371,13190.921271349995,28631.382873569994,53321.47041912001 2025-05-28,14:42:53.000,148,11087477,3765,0,1748443372,13190.92800765999,23551.37799516,53321.400547920006 2025-05-28,14:42:54.000,148,11087490,3285,0,1748443373,13190.94821658999,29093.25596943,53321.49138048001 2025-05-28,14:42:55.000,148,11087495,3565,0,1748443374,13190.97516183,32326.05747873,53321.47740624 2025-05-28,14:42:56.000,148,11087500,3365,0,1748443375,13191.002107069995,30017.009210279997,53321.512341839996 2025-05-28,14:42:57.000,148,11087523,3685,0,1748443376,13191.05599755,31864.367660250005,53321.449457760005 2025-05-28,14:42:58.000,148,11087534,3165,0,1748443377,13191.11662434,29093.460394199996,53321.449457760005 2025-05-28,14:42:59.000,148,11087489,3645,0,1748443378,13191.19072374999,25398.877427729996,53321.44247064001 2025-05-28,14:43:00.000,148,11087497,3325,0,1748443379,13191.25808685,29555.298244410005,53321.449457760005 2025-05-28,14:43:01.000,148,11087541,3685,0,1748443380,13191.338922570001,28631.64369138,53321.44247064001 2025-05-28,14:43:02.000,148,11087547,3804,0,1748443381,13191.446703529997,31864.41700416,53321.4284964 2025-05-28,14:43:03.000,148,11087512,3405,0,1748443382,13191.527539249997,27246.165386399996,53321.43548352 2025-05-28,14:43:04.000,148,11087495,3685,0,1748443383,13191.621847590002,30478.882306140003,53321.498367600005 2025-05-28,14:43:05.000,148,11087483,3685,0,1748443384,13191.675738069993,31864.367660250005,53321.50535472 2025-05-28,14:43:06.000,148,11087529,3525,0,1748443385,13191.736364859993,33249.831866969995,53321.45644488 2025-05-28,14:43:07.000,148,11087522,3165,0,1748443386,13191.790255339998,30478.889355270003,53321.51932896001 2025-05-28,14:43:08.000,148,11087536,3365,0,1748443387,13191.844145819989,26784.34868358,53321.52631608 2025-05-28,14:43:09.000,148,11087491,3645,0,1748443388,13191.891299989999,29093.488590719993,53321.47041912001 2025-05-28,14:43:10.000,148,11087506,3444,0,1748443389,13191.911508919999,30017.093799840004,53321.48439336 2025-05-28,14:43:11.000,148,11087494,3205,0,1748443390,13191.931717849999,24013.427319270006,53321.463432 2025-05-28,14:43:12.000,148,11087515,3725,0,1748443391,13191.924981539989,30940.727205479998,53321.498367600005 2025-05-28,14:43:13.000,148,11087481,3725,0,1748443392,13191.931717849999,28631.700084419994,53321.51932896001 2025-05-28,14:43:14.000,148,11087545,3645,0,1748443393,13191.918245229994,32326.36764045,53321.56125168001 2025-05-28,14:43:15.000,148,11087523,3645,0,1748443394,13191.924981539989,27708.130120949994,53321.58221304 2025-05-28,14:43:16.000,148,11087473,4004,0,1748443395,13191.864354749989,31402.832922629997,53321.58221304 2025-05-28,14:43:17.000,148,11087457,3645,0,1748443396,13191.830673199998,33250.184323470006,53321.58221304 2025-05-28,14:43:18.000,148,11087523,3885,0,1748443397,13191.844145819989,32788.43811195,53321.6031744 2025-05-28,14:43:19.000,148,11087513,3845,0,1748443398,13191.796991649993,28632.017295269994,53321.59618728 2025-05-28,14:43:20.000,148,11087489,3645,0,1748443399,13191.749837479998,30017.559042420005,53321.56125168001 2025-05-28,14:43:21.000,148,11087507,3645,0,1748443400,13191.763310099988,30017.650681109997,53321.617148640005 2025-05-28,14:43:22.000,148,11087485,3725,0,1748443401,13191.770046409998,27708.53897049,53321.617148640005 2025-05-28,14:43:23.000,148,11087496,3365,0,1748443402,13191.722892239988,28632.26401482,53321.55426456 2025-05-28,14:43:24.000,148,11087478,3444,0,1748443403,13191.709419619998,34174.16313648,53321.50535472 2025-05-28,14:43:25.000,148,11087491,3885,0,1748443404,13191.736364859993,29555.904469589994,53321.6031744 2025-05-28,14:43:26.000,148,11087509,3685,0,1748443405,13191.722892239988,30017.819860229996,53321.54029032001 2025-05-28,14:43:27.000,148,11087474,3444,0,1748443406,13191.736364859993,26323.265090279994,53321.49138048001 2025-05-28,14:43:28.000,148,11087520,3125,0,1748443407,13191.749837479998,31865.248801499998,53321.6031744 2025-05-28,14:43:29.000,148,11087494,3245,0,1748443408,13191.803727959988,33712.557907559996,53321.498367600005 2025-05-28,14:43:30.000,148,11087502,2965,0,1748443409,13191.770046409998,27708.820935690004,53321.48439336 2025-05-28,14:43:31.000,148,11087491,3804,0,1748443410,13191.790255339998,24014.223870960006,53321.52631608 2025-05-28,14:43:32.000,148,11087376,3285,0,1748443411,13191.763310099988,24476.06172117,53321.47041912001 2025-05-28,14:43:33.000,148,11087474,3245,0,1748443412,13191.743101169988,24014.28731313,53321.41452216 2025-05-28,14:43:34.000,148,11087514,3205,0,1748443413,13191.770046409998,29094.440223269994,53321.512341839996 2025-05-28,14:43:35.000,148,11087473,3765,0,1748443414,13191.722892239988,29094.419075879996,53321.52631608 2025-05-28,14:43:36.000,148,11087450,3605,0,1748443415,13191.682474380003,27247.109969819998,53321.50535472 2025-05-28,14:43:37.000,148,11087491,3645,0,1748443416,13191.648792829998,30479.86213521,53321.49138048001 2025-05-28,14:43:38.000,148,11087538,3165,0,1748443417,13191.594902349992,28170.764522850004,53321.47740624 2025-05-28,14:43:39.000,148,11087502,3325,0,1748443418,13191.554484489992,32789.02318973999,53321.463432 2025-05-28,14:43:40.000,148,11087498,3205,0,1748443419,13191.473648769992,26323.384925489998,53321.400547920006 2025-05-28,14:43:41.000,148,11087494,3325,0,1748443420,13191.473648769992,34174.38165951001,53321.44247064001 2025-05-28,14:43:42.000,148,11087521,3645,0,1748443421,13191.460176150002,33250.76235213,53321.463432 2025-05-28,14:43:43.000,148,11087471,3845,0,1748443422,13191.413021979992,37407.21841446,53321.37259944001 2025-05-28,14:43:44.000,148,11087459,3405,0,1748443423,13191.419758290001,30941.636543250002,53321.41452216 2025-05-28,14:43:45.000,148,11087522,3285,0,1748443424,13191.386076739996,27247.011282000007,53321.40753504 2025-05-28,14:43:46.000,148,11087473,3645,0,1748443425,13191.386076739996,29556.15118914,53321.37259944001 2025-05-28,14:43:47.000,148,11087507,3845,0,1748443426,13191.345658879996,30479.805742170007,53321.39356080001 2025-05-28,14:43:48.000,148,11087497,3525,0,1748443427,13191.298504710001,31403.495540849995,53321.36561232 2025-05-28,14:43:49.000,148,11087453,3804,0,1748443428,13191.332186259991,32788.9667967,53321.30971536 2025-05-28,14:43:50.000,148,11087497,3845,0,1748443429,13191.332186259991,27247.032429390005,53321.30971536 2025-05-28,14:43:51.000,148,11087459,3645,0,1748443430,13191.305241019996,30018.038383260006,53321.27477976001 2025-05-28,14:43:52.000,148,11087534,3365,0,1748443431,13191.278295780001,31403.509639109994,53321.281766880005 2025-05-28,14:43:53.000,148,11087510,3165,0,1748443432,13191.21766899,33250.832843430006,53321.24683128 2025-05-28,14:43:54.000,148,11087477,3725,0,1748443433,13191.19746006,26323.441318530007,53321.24683128 2025-05-28,14:43:55.000,148,11087503,3685,0,1748443434,13191.17725113,32789.065484520004,53321.232857040006 2025-05-28,14:43:56.000,148,11087444,3365,0,1748443435,13191.163778509996,25399.899551580005,53321.23984416 2025-05-28,14:43:57.000,148,11087480,3285,0,1748443436,13191.1570422,26785.399003950006,53321.232857040006 2025-05-28,14:43:58.000,148,11087539,3605,0,1748443437,13191.103151719995,32789.19941799001,53321.232857040006 2025-05-28,14:43:59.000,148,11087458,3485,0,1748443438,13191.022315999995,30018.221660640003,53321.2188828 2025-05-28,14:44:00.000,148,11087445,3765,0,1748443439,13190.99537076,24938.139241800003,53321.16997296 2025-05-28,14:44:01.000,148,11087304,3125,0,1748443440,13190.97516183,31403.75635866,53321.14202448 2025-05-28,14:44:02.000,148,11087334,3605,0,1748443441,13190.92800765999,30018.24280803,53321.114076000005 2025-05-28,14:44:03.000,148,11087493,3885,0,1748443442,13190.901062419995,28632.74335566,53321.03721768001 2025-05-28,14:44:04.000,148,11087483,3845,0,1748443443,13190.87411718,26785.434249600003,53321.08612752001 2025-05-28,14:44:05.000,148,11087462,3685,0,1748443444,13190.84717193999,31865.55191409,53321.044204800004 2025-05-28,14:44:06.000,148,11087496,3325,0,1748443445,13190.860644559994,28632.729257400002,53320.98830784001 2025-05-28,14:44:07.000,148,11087544,3245,0,1748443446,13190.840435629994,30941.8127715,53320.9743336 2025-05-28,14:44:08.000,148,11087471,3525,0,1748443447,13190.880853489994,26323.582301129994,53320.95337224 2025-05-28,14:44:09.000,148,11087472,3365,0,1748443448,13190.89432611,30018.228709770003,53320.91144952 2025-05-28,14:44:10.000,148,11087487,3765,0,1748443449,13190.82696300999,24938.068750499995,53320.88350104 2025-05-28,14:44:11.000,148,11087524,3005,0,1748443450,13190.83369932,30941.869164539996,53320.77170712001 2025-05-28,14:44:12.000,148,11087478,3365,0,1748443451,13190.82696300999,25399.829060279997,53320.75074576001 2025-05-28,14:44:13.000,148,11087509,3725,0,1748443452,13190.800017769994,30018.0947763,53320.77170712001 2025-05-28,14:44:14.000,148,11087482,3405,0,1748443453,13190.813490389999,31403.573081280003,53320.75773288 2025-05-28,14:44:15.000,148,11087478,3365,0,1748443454,13190.83369932,29556.207582179995,53320.68087456001 2025-05-28,14:44:16.000,148,11087465,3845,0,1748443455,13190.793281459999,30941.67883803,53320.71581016 2025-05-28,14:44:17.000,148,11087423,3605,0,1748443456,13190.800017769994,30018.003137609994,53320.63895184 2025-05-28,14:44:18.000,148,11087489,3804,0,1748443457,13190.732654669999,25861.490682239993,53320.63895184 2025-05-28,14:44:19.000,148,11087455,3965,0,1748443458,13190.732654669999,30017.918548050002,53320.58305488001 2025-05-28,14:44:20.000,148,11087450,3325,0,1748443459,13190.685500499989,25399.63168464,53320.54811928 2025-05-28,14:44:21.000,148,11087443,3565,0,1748443460,13190.651818949998,28632.383850030004,53320.50619656001 2025-05-28,14:44:22.000,148,11087503,3885,0,1748443461,13190.597928469993,29555.946764370005,53320.47824808 2025-05-28,14:44:23.000,148,11087490,3325,0,1748443462,13190.564246919988,30479.622464789994,53320.50619656001 2025-05-28,14:44:24.000,148,11087446,3525,0,1748443463,13190.537301679993,28632.292211339998,53320.52715792 2025-05-28,14:44:25.000,148,11087471,3525,0,1748443464,13190.463202270003,29555.939715240005,53320.43632536001 2025-05-28,14:44:26.000,148,11087432,3245,0,1748443465,13190.416048099993,30479.622464789994,53320.4502996 2025-05-28,14:44:27.000,148,11087463,3725,0,1748443466,13190.375630239992,29555.932666110006,53320.40837688 2025-05-28,14:44:28.000,148,11087477,3725,0,1748443467,13190.294794519992,28170.50370504,53320.3105572 2025-05-28,14:44:29.000,148,11087474,3285,0,1748443468,13190.254376659992,21243.069885360004,53320.3804284 2025-05-28,14:44:30.000,148,11087490,3565,0,1748443469,13190.247640349997,28632.25696569,53320.3105572 2025-05-28,14:44:31.000,148,11087480,3245,0,1748443470,13190.234167729992,30941.410971089994,53320.30357008 2025-05-28,14:44:32.000,148,11087482,3165,0,1748443471,13190.213958799992,30941.32638153,53320.21972464001 2025-05-28,14:44:33.000,148,11087496,3205,0,1748443472,13190.180277250001,33712.16315628,53320.24767312001 2025-05-28,14:44:34.000,148,11087497,3645,0,1748443473,13190.180277250001,30941.18539893,53320.156840560005 2025-05-28,14:44:35.000,148,11087518,3444,0,1748443474,13190.180277250001,30479.305253939994,53320.17081480001 2025-05-28,14:44:36.000,148,11087486,3325,0,1748443475,13190.173540939992,28170.15124854,53320.18478904 2025-05-28,14:44:37.000,148,11087504,3205,0,1748443476,13190.187013559997,28631.94680397,53320.18478904 2025-05-28,14:44:38.000,148,11087473,3845,0,1748443477,13190.200486180001,33250.17022521001,53320.12889208001 2025-05-28,14:44:39.000,148,11087515,3725,0,1748443478,13190.220695110002,27708.21471051,53320.09395648 2025-05-28,14:44:40.000,148,11087459,3804,0,1748443479,13190.220695110002,30017.326421129997,53320.14286632 2025-05-28,14:44:41.000,148,11087505,3765,0,1748443480,13190.234167729992,28169.932725510007,53320.107930720005 2025-05-28,14:44:42.000,148,11087479,2885,0,1748443481,13190.227431419997,30017.15724201,53320.07998224001 2025-05-28,14:44:43.000,148,11087477,3285,0,1748443482,13190.267849279997,27707.975040089994,53319.9961368 2025-05-28,14:44:44.000,148,11087531,3605,0,1748443483,13190.267849279997,27707.975040089994,53319.9961368 2025-05-28,14:44:45.000,148,11087519,4004,0,1748443484,13190.281321900002,27246.066698580005,53320.059020880006 2025-05-28,14:44:46.000,148,11087514,3165,0,1748443485,13190.288058209997,29555.079721379996,53320.03107240001 2025-05-28,14:44:47.000,148,11087510,3205,0,1748443486,13190.281321900002,28169.622563790006,53320.00312392001 2025-05-28,14:44:48.000,148,11087523,3845,0,1748443487,13190.328476069997,34173.21150393,53319.989149680005 2025-05-28,14:44:49.000,148,11087482,3365,0,1748443488,13190.294794519992,32787.712051559996,53319.94722696 2025-05-28,14:44:50.000,148,11087491,3725,0,1748443489,13190.321739760002,32325.831906570005,53319.91927848 2025-05-28,14:44:51.000,148,11087487,3605,0,1748443490,13190.362157620002,30016.67790117,53319.91229136001 2025-05-28,14:44:52.000,148,11087506,3365,0,1748443491,13190.348684999997,30940.247864639998,53319.90530424 2025-05-28,14:44:53.000,148,11087426,2525,0,1748443492,13190.328476069997,32787.408938969995,53319.891330000006 2025-05-28,14:44:54.000,148,11087495,3765,0,1748443493,13190.362157620002,34172.8519983,53319.82844592 2025-05-28,14:44:55.000,148,11087524,3205,0,1748443494,13190.348684999997,27707.333569259994,53319.83543304001 2025-05-28,14:44:56.000,148,11087499,3765,0,1748443495,13190.368893929997,36019.99897437,53319.8563944 2025-05-28,14:44:57.000,148,11087537,4004,0,1748443496,13190.368893929997,30939.979997700008,53319.83543304001 2025-05-28,14:44:58.000,148,11087497,3725,0,1748443497,13190.395839169993,36020.01307263,53319.87735576 2025-05-28,14:44:59.000,148,11087521,3685,0,1748443498,13190.389102859997,32325.40190964,53319.82844592 2025-05-28,14:45:00.000,148,11087457,4004,0,1748443499,13190.315003449992,32325.380762250003,53319.79351032001 2025-05-28,14:45:01.000,148,11087482,3605,0,1748443500,13190.321739760002,28630.83304143,53319.87735576 2025-05-28,14:45:02.000,148,11087464,2805,0,1748443501,13190.328476069997,29554.41005403,53319.80748456 2025-05-28,14:45:03.000,148,11087479,3885,0,1748443502,13190.321739760002,34172.54183658,53319.7515876 2025-05-28,14:45:04.000,148,11087525,4245,0,1748443503,13190.315003449992,33248.95072572,53319.75857472 2025-05-28,14:45:05.000,148,11087514,3485,0,1748443504,13190.274585589992,30939.89540814,53319.6817164 2025-05-28,14:45:06.000,148,11087473,4045,0,1748443505,13190.301530830002,28630.804844910002,53319.73062624 2025-05-28,14:45:07.000,148,11087497,3804,0,1748443506,13190.308267139997,36943.442053499995,53319.75857472 2025-05-28,14:45:08.000,148,11087354,3525,0,1748443507,13190.328476069997,29554.374808380002,53319.68870352 2025-05-28,14:45:09.000,148,11087489,3005,0,1748443508,13190.321739760002,30939.796720319995,53319.71665200001 2025-05-28,14:45:10.000,148,11087465,4004,0,1748443509,13190.301530830002,26321.636741249997,53319.70966488 2025-05-28,14:45:11.000,148,11087505,3845,0,1748443510,13190.321739760002,23550.708327810004,53319.6817164 2025-05-28,14:45:12.000,148,11087466,3725,0,1748443511,13190.288058209997,31401.613423140006,53319.67472928001 2025-05-28,14:45:13.000,148,11087490,3605,0,1748443512,13190.301530830002,28168.88945427,53319.71665200001 2025-05-28,14:45:14.000,148,11087458,3565,0,1748443513,13190.281321900002,26321.643790379996,53319.68870352 2025-05-28,14:45:15.000,148,11087473,3765,0,1748443514,13190.261112970002,24474.334684319998,53319.63979368 2025-05-28,14:45:16.000,148,11087475,4165,0,1748443515,13190.234167729992,30016.135118160004,53319.6817164 2025-05-28,14:45:17.000,148,11087474,3645,0,1748443516,13190.234167729992,27707.079800580002,53319.59088384 2025-05-28,14:45:18.000,148,11087463,3965,0,1748443517,13190.261112970002,31401.66981618,53319.63280656 2025-05-28,14:45:19.000,148,11087471,3645,0,1748443518,13190.240904040002,29092.579252950003,53319.59088384 2025-05-28,14:45:20.000,148,11087461,3005,0,1748443519,13190.213958799992,29092.593351210002,53319.57690960001 2025-05-28,14:45:21.000,148,11087497,4045,0,1748443520,13190.220695110002,25859.841185819998,53319.63280656 2025-05-28,14:45:22.000,148,11087451,3045,0,1748443521,13190.240904040002,30939.88835901,53319.56992248 2025-05-28,14:45:23.000,148,11087472,3085,0,1748443522,13190.254376659992,27245.234901239994,53319.555948240006 2025-05-28,14:45:24.000,148,11087479,3804,0,1748443523,13190.254376659992,29092.522859909994,53319.59787096001 2025-05-28,14:45:25.000,148,11087467,4045,0,1748443524,13190.281321900002,30016.106921640006,53319.58389672 2025-05-28,14:45:26.000,148,11087450,2725,0,1748443525,13190.281321900002,33248.83793964,53319.64678080001 2025-05-28,14:45:27.000,148,11087512,3565,0,1748443526,13190.315003449992,31401.479489670004,53319.604858080005 2025-05-28,14:45:28.000,148,11087504,2925,0,1748443527,13190.301530830002,30939.662786850007,53319.62581944001 2025-05-28,14:45:29.000,148,11087431,3845,0,1748443528,13190.288058209997,32786.95779465001,53319.534986880004 2025-05-28,14:45:30.000,148,11087457,3725,0,1748443529,13190.328476069997,30477.839034899996,53319.56992248 2025-05-28,14:45:31.000,148,11087472,2685,0,1748443530,13190.321739760002,31401.408998369996,53319.57690960001 2025-05-28,14:45:32.000,148,11087503,4004,0,1748443531,13190.288058209997,25397.756616059996,53319.555948240006 2025-05-28,14:45:33.000,148,11087521,3565,0,1748443532,13190.315003449992,27706.868326680007,53319.59787096001 2025-05-28,14:45:34.000,148,11087471,3725,0,1748443533,13190.321739760002,27245.044574729996,53319.57690960001 2025-05-28,14:45:35.000,148,11087472,3285,0,1748443534,13190.335212379992,28168.677980370005,53319.58389672 2025-05-28,14:45:36.000,148,11087494,3325,0,1748443535,13190.362157620002,31863.232750320007,53319.54896112001 2025-05-28,14:45:37.000,148,11087489,3765,0,1748443536,13190.402575480002,29092.346631659995,53319.52799976001 2025-05-28,14:45:38.000,148,11087449,3765,0,1748443537,13190.395839169993,28168.670931240005,53319.58389672 2025-05-28,14:45:39.000,148,11087487,3645,0,1748443538,13190.409311789997,25397.71432128,53319.57690960001 2025-05-28,14:45:40.000,148,11087477,3765,0,1748443539,13190.476674889993,24012.292409340007,53319.59088384 2025-05-28,14:45:41.000,148,11087427,3965,0,1748443540,13190.510356439998,31401.303261420006,53319.54896112001 2025-05-28,14:45:42.000,148,11087426,3165,0,1748443541,13190.517092749993,26783.185577130003,53319.56293536 2025-05-28,14:45:53.000,148,11087476,3444,0,1748443552,13190.469938579998,29092.050568200008,53319.59088384 2025-05-28,14:45:54.000,148,11087437,4004,0,1748443553,13190.483411200003,33248.45728662,53319.604858080005 2025-05-28,14:45:55.000,148,11087443,3645,0,1748443554,13190.469938579998,24012.144377610006,53319.59088384 2025-05-28,14:45:56.000,148,11087457,3965,0,1748443555,13190.456465959993,29092.050568200008,53319.57690960001 2025-05-28,14:45:57.000,148,11087468,3205,0,1748443556,13190.429520719998,30939.352625130006,53319.604858080005 2025-05-28,14:45:58.000,148,11087473,3645,0,1748443557,13190.449729649998,27244.86129735,53319.67472928001 2025-05-28,14:45:59.000,148,11087454,3365,0,1748443558,13190.476674889993,36481.16715723,53319.59787096001 2025-05-28,14:46:00.000,148,11087474,3205,0,1748443559,13190.476674889993,26783.023447140004,53319.63280656 2025-05-28,14:46:01.000,148,11087526,3285,0,1748443560,13190.449729649998,25397.601535199996,53319.66075504 2025-05-28,14:46:02.000,148,11087529,4045,0,1748443561,13190.456465959993,29553.90251667,53319.653767920005 2025-05-28,14:46:03.000,148,11087463,3804,0,1748443562,13190.483411200003,27706.614558,53319.66774216001 2025-05-28,14:46:04.000,148,11087520,3245,0,1748443563,13190.442993340002,33248.37269706,53319.6817164 2025-05-28,14:46:05.000,148,11087472,3485,0,1748443564,13190.456465959993,27244.769658660007,53319.6817164 2025-05-28,14:46:06.000,148,11087503,3645,0,1748443565,13190.429520719998,30015.655777320004,53319.6817164 2025-05-28,14:46:07.000,148,11087418,3525,0,1748443566,13190.429520719998,34633.731166829995,53319.73062624 2025-05-28,14:46:08.000,148,11087359,3845,0,1748443567,13190.476674889993,29091.96597864,53319.70966488 2025-05-28,14:46:09.000,148,11087363,3845,0,1748443568,13190.449729649998,30939.197544270006,53319.80049744 2025-05-28,14:46:10.000,148,11087498,3565,0,1748443569,13190.382366550002,30015.53594211,53319.772548960005 2025-05-28,14:46:11.000,148,11087458,3325,0,1748443570,13190.375630239992,30477.296251890002,53319.7515876 2025-05-28,14:46:12.000,148,11087473,3565,0,1748443571,13190.341948690002,29553.683993640007,53319.76556184001 2025-05-28,14:46:13.000,148,11087489,3765,0,1748443572,13190.348684999997,21702.83529135,53319.82844592 2025-05-28,14:46:14.000,148,11087481,2764,0,1748443573,13190.355421309992,28168.205688660004,53319.8563944 2025-05-28,14:46:15.000,148,11087437,3485,0,1748443574,13190.355421309992,32324.492571869996,53319.821458800005 2025-05-28,14:46:16.000,148,11087519,3405,0,1748443575,13190.355421309992,28168.149295619995,53319.84242016001 2025-05-28,14:46:17.000,148,11087508,2844,0,1748443576,13190.368893929997,30477.16936755,53319.87735576 2025-05-28,14:46:18.000,148,11087524,3285,0,1748443577,13190.355421309992,28168.09995171,53319.87735576 2025-05-28,14:46:19.000,148,11087504,3125,0,1748443578,13190.375630239992,31400.823920580006,53319.90530424 2025-05-28,14:46:20.000,148,11087471,3205,0,1748443579,13190.375630239992,30477.16231842,53319.88434288001 2025-05-28,14:46:21.000,148,11087452,3365,0,1748443580,13190.335212379992,30477.15526929,53319.9262656 2025-05-28,14:46:22.000,148,11087489,3645,0,1748443581,13190.328476069997,35095.30819923,53319.8563944 2025-05-28,14:46:23.000,148,11087476,3325,0,1748443582,13190.288058209997,26782.663941510007,53319.9262656 2025-05-28,14:46:24.000,148,11087468,3325,0,1748443583,13190.254376659992,26320.882484340007,53319.87735576 2025-05-28,14:46:25.000,148,11087477,3605,0,1748443584,13190.227431419997,27244.480644330004,53319.87735576 2025-05-28,14:46:26.000,148,11087453,3885,0,1748443585,13190.213958799992,29553.571207560002,53319.870368640004 2025-05-28,14:46:27.000,148,11087445,2965,0,1748443586,13190.187013559997,30015.296271690007,53319.91229136001 2025-05-28,14:46:28.000,148,11087482,2805,0,1748443587,13190.180277250001,34171.66069533001,53319.93325272001 2025-05-28,14:46:29.000,148,11087454,2725,0,1748443588,13190.187013559997,30938.915579070002,53319.97517544 2025-05-28,14:46:30.000,148,11087465,3485,0,1748443589,13190.200486180001,36480.61732509,53319.98216256001 2025-05-28,14:46:31.000,148,11087488,3245,0,1748443590,13190.193749869992,31400.753429279997,53319.94722696 2025-05-28,14:46:32.000,148,11087475,3205,0,1748443591,13190.139859390001,29553.500716259994,53319.989149680005 2025-05-28,14:46:33.000,148,11087444,3405,0,1748443592,13190.160068320001,30938.94377559,53319.98216256001 2025-05-28,14:46:34.000,148,11087483,3725,0,1748443593,13190.139859390001,31862.563082969995,53320.00312392001 2025-05-28,14:46:35.000,148,11087481,3725,0,1748443594,13190.126386769996,24011.73552807,53320.09395648 2025-05-28,14:46:36.000,148,11087537,3645,0,1748443595,13190.065759979996,34171.73118663,53320.00312392001 2025-05-28,14:46:37.000,148,11087369,3685,0,1748443596,13190.03881474,27244.586381279994,53320.11491784 2025-05-28,14:46:38.000,148,11087349,3765,0,1748443597,13190.045551049996,26320.981172159998,53320.1358792 2025-05-28,14:46:39.000,148,11087461,3845,0,1748443598,13190.032078429991,32786.36566773,53320.09395648 2025-05-28,14:46:40.000,148,11087527,3565,0,1748443599,13190.05902367,28630.071735389996,53320.21273752 2025-05-28,14:46:41.000,148,11087505,3885,0,1748443600,13190.03881474,28168.23388518,53320.14985344001 2025-05-28,14:46:42.000,148,11087510,3165,0,1748443601,13190.106177839996,26320.96002477,53320.205750400004 2025-05-28,14:46:43.000,148,11087444,3245,0,1748443602,13190.106177839996,29091.81794691,53320.240686 2025-05-28,14:46:44.000,148,11087497,3725,0,1748443603,13190.133123079991,30015.402008639998,53320.24767312001 2025-05-28,14:46:45.000,148,11087363,3725,0,1748443604,13190.112914149991,28168.09290258,53320.28959584 2025-05-28,14:46:46.000,148,11087497,3085,0,1748443605,13190.126386769996,27244.50884085,53320.373441280004 2025-05-28,14:46:47.000,148,11087466,3165,0,1748443606,13190.126386769996,31400.87326449,53320.40138976 2025-05-28,14:46:48.000,148,11087489,3885,0,1748443607,13190.139859390001,32786.281078169995,53320.35247992 2025-05-28,14:46:49.000,148,11087475,3645,0,1748443608,13190.139859390001,30015.345615600003,53320.31754432001 2025-05-28,14:46:50.000,148,11087481,3325,0,1748443609,13190.146595699996,35095.26590445,53320.42933824 2025-05-28,14:46:51.000,148,11087473,3685,0,1748443610,13190.180277250001,27706.191610199996,53320.41536400001 2025-05-28,14:46:52.000,148,11087452,3285,0,1748443611,13190.193749869992,32324.309294489998,53320.443312480005 2025-05-28,14:46:53.000,148,11087453,4125,0,1748443612,13190.213958799992,28629.768622799995,53320.41536400001 2025-05-28,14:46:54.000,148,11087456,3245,0,1748443613,13190.254376659992,28167.895526940003,53320.49920944 2025-05-28,14:46:55.000,148,11087497,3685,0,1748443614,13190.315003449992,30015.155289090006,53320.492222320005 2025-05-28,14:46:56.000,148,11087474,3365,0,1748443615,13190.335212379992,29553.28924236,53320.47824808 2025-05-28,14:46:57.000,148,11087464,3125,0,1748443616,13190.362157620002,32324.12601711,53320.45728672 2025-05-28,14:46:58.000,148,11087465,3685,0,1748443617,13190.368893929997,32324.203557539993,53320.45728672 2025-05-28,14:46:59.000,148,11087473,3565,0,1748443618,13190.429520719998,29091.472539540002,53320.55510640001 2025-05-28,14:47:00.000,148,11087459,3685,0,1748443619,13190.476674889993,31400.478513209993,53320.590042 2025-05-28,14:47:01.000,148,11087459,3924,0,1748443620,13190.523829059988,28167.733396950003,53320.56908064 2025-05-28,14:47:02.000,148,11087470,3365,0,1748443621,13190.530565369998,27244.149335220005,53320.68786168 2025-05-28,14:47:03.000,148,11087452,3645,0,1748443622,13190.577719539993,32324.083722330004,53320.6948488 2025-05-28,14:47:04.000,148,11087479,3645,0,1748443623,13190.557510609993,30014.986109970007,53320.6948488 2025-05-28,14:47:05.000,148,11087548,3285,0,1748443624,13190.597928469993,27705.895546739994,53320.75773288 2025-05-28,14:47:06.000,148,11087503,3765,0,1748443625,13190.597928469993,33709.406946450006,53320.81362984 2025-05-28,14:47:07.000,148,11087490,3325,0,1748443626,13190.577719539993,26320.396094370008,53320.778694240005 2025-05-28,14:47:08.000,148,11087483,3645,0,1748443627,13190.597928469993,28629.479608470006,53320.8345912 2025-05-28,14:47:09.000,148,11087503,3565,0,1748443628,13190.638346329994,33709.371700799995,53320.88350104 2025-05-28,14:47:10.000,148,11087417,4125,0,1748443629,13190.665291569989,34171.167256229994,53320.85555256 2025-05-28,14:47:11.000,148,11087482,2925,0,1748443630,13190.698973119994,31400.24589192,53320.92542376 2025-05-28,14:47:12.000,148,11087489,3765,0,1748443631,13190.692236809999,27705.712269359996,53320.98830784001 2025-05-28,14:47:13.000,148,11087451,3804,0,1748443632,13190.685500499989,31400.182449750006,53320.98830784001 2025-05-28,14:47:14.000,148,11087475,3725,0,1748443633,13190.692236809999,24011.185695930006,53321.03721768001 2025-05-28,14:47:15.000,148,11087454,3285,0,1748443634,13190.692236809999,30476.563142369996,53321.065166160006 2025-05-28,14:47:16.000,148,11087480,3245,0,1748443635,13190.712445739999,30014.682997380005,53321.05817904001 2025-05-28,14:47:17.000,148,11087462,3085,0,1748443636,13190.712445739999,30014.633653469995,53321.07215328 2025-05-28,14:47:18.000,148,11087518,3325,0,1748443637,13190.698973119994,30938.252960850004,53321.15599872001 2025-05-28,14:47:19.000,148,11087483,3645,0,1748443638,13190.725918359989,32323.66077453,53321.232857040006 2025-05-28,14:47:20.000,148,11087443,3565,0,1748443639,13190.698973119994,27243.70524003,53321.23984416 2025-05-28,14:47:21.000,148,11087512,3325,0,1748443640,13190.732654669999,26320.085932650007,53321.25381840001 2025-05-28,14:47:22.000,148,11087423,3645,0,1748443641,13190.76633621999,30014.556113040002,53321.232857040006 2025-05-28,14:47:23.000,148,11087451,3685,0,1748443642,13190.759599909994,31861.766531279995,53321.232857040006 2025-05-28,14:47:24.000,148,11087447,3645,0,1748443643,13190.793281459999,35094.42705798001,53321.25381840001 2025-05-28,14:47:25.000,148,11087498,3205,0,1748443644,13190.85390825,30938.13312564,53321.33766384 2025-05-28,14:47:26.000,148,11087459,3645,0,1748443645,13190.86738086999,33708.927605610006,53321.37259944001 2025-05-28,14:47:27.000,148,11087425,3885,0,1748443646,13190.901062419995,30938.1472239,53321.45644488 2025-05-28,14:47:28.000,148,11087496,3285,0,1748443647,13190.961689209995,29090.915658269994,53321.45644488 2025-05-28,14:47:29.000,148,11087464,3085,0,1748443648,13190.981898139995,26781.860340690007,53321.5333032 2025-05-28,14:47:30.000,148,11087440,3085,0,1748443649,13190.98863444999,34170.828897989995,53321.54029032001 2025-05-28,14:47:31.000,148,11087502,3285,0,1748443650,13191.06947016999,28167.2752035,53321.58920016001 2025-05-28,14:47:32.000,148,11087497,3645,0,1748443651,13191.04926123999,26781.881488080006,53321.680032719996 2025-05-28,14:47:33.000,148,11087481,3885,0,1748443652,13191.09641541,26781.916733730002,53321.69400696 2025-05-28,14:47:34.000,148,11087524,3165,0,1748443653,13191.123360649995,33247.322376690005,53321.735929680006 2025-05-28,14:47:35.000,148,11087482,2565,0,1748443654,13191.11662434,30938.274108240003,53321.82676224001 2025-05-28,14:47:36.000,148,11087502,2965,0,1748443655,13191.123360649995,27243.810976980007,53321.84073648 2025-05-28,14:47:37.000,148,11087504,3085,0,1748443656,13191.09641541,28167.472579139998,53321.87567208001 2025-05-28,14:47:38.000,148,11087495,4085,0,1748443657,13191.08967909999,27243.839173500004,53321.86868496 2025-05-28,14:47:39.000,148,11087509,3765,0,1748443658,13191.062733859995,30476.478552810004,53321.903620560006 2025-05-28,14:47:40.000,148,11087506,3285,0,1748443659,13191.10988802999,31400.0767128,53321.91060768 2025-05-28,14:47:41.000,148,11087506,3365,0,1748443660,13191.123360649995,30938.274108240003,53321.95951752 2025-05-28,14:47:42.000,148,11087487,3645,0,1748443661,13191.13009695999,28629.148299360008,53321.952530400005 2025-05-28,14:47:43.000,148,11087457,3725,0,1748443662,13191.143569579996,28629.162397620006,53321.95951752 2025-05-28,14:47:44.000,148,11087476,2444,0,1748443663,13191.19746006,32323.6537254,53322.13419552 2025-05-28,14:47:45.000,148,11087480,3444,0,1748443664,13191.231141609991,31399.970975849996,53322.19009248001 2025-05-28,14:47:46.000,148,11087461,3365,0,1748443665,13191.231141609991,35094.391812329995,53322.239002320006 2025-05-28,14:47:47.000,148,11087358,3405,0,1748443666,13191.264823159996,28629.176495880005,53322.336822000005 2025-05-28,14:47:48.000,148,11087472,3444,0,1748443667,13191.264823159996,31400.013270630006,53322.336822000005 2025-05-28,14:47:49.000,148,11087478,3365,0,1748443668,13191.305241019996,26320.17052221,53322.36477048 2025-05-28,14:47:50.000,148,11087433,3605,0,1748443669,13191.338922570001,27705.634728930003,53322.385731840004 2025-05-28,14:47:51.000,148,11087442,3245,0,1748443670,13191.365867809996,29091.127132170004,53322.47656440001 2025-05-28,14:47:52.000,148,11087460,3165,0,1748443671,13191.413021979992,25396.642853519996,53322.5813712 2025-05-28,14:47:53.000,148,11087423,3165,0,1748443672,13191.426494599997,28629.416166299998,53322.61630680001 2025-05-28,14:47:54.000,148,11087425,3485,0,1748443673,13191.466912459997,29553.063670200005,53322.59534544001 2025-05-28,14:47:55.000,148,11087470,3045,0,1748443674,13191.480385080002,30014.943815189996,53322.686177999996 2025-05-28,14:47:56.000,148,11087411,3924,0,1748443675,13191.514066629992,33247.7241771,53322.686177999996 2025-05-28,14:47:57.000,148,11087383,3725,0,1748443676,13191.514066629992,29091.47958867,53322.77701056 2025-05-28,14:47:58.000,148,11087430,3405,0,1748443677,13191.541011870002,28629.72632802,53322.78399768001 2025-05-28,14:47:59.000,148,11087485,3804,0,1748443678,13191.534275559992,28629.761573669995,53322.72810072 2025-05-28,14:48:00.000,148,11087438,3325,0,1748443679,13191.561220800002,27706.219806719993,53322.83290752001 2025-05-28,14:48:01.000,148,11087438,3125,0,1748443680,13191.608374969997,30938.979021239997,53322.8957916 2025-05-28,14:48:02.000,148,11087455,3765,0,1748443681,13191.642056520002,23088.193761119997,53322.92374008 2025-05-28,14:48:03.000,148,11087430,3645,0,1748443682,13191.675738069993,29091.83204517,53322.97963704001 2025-05-28,14:48:04.000,148,11087409,3485,0,1748443683,13191.702683310003,31400.964903180007,53323.007585520005 2025-05-28,14:48:05.000,148,11087442,3165,0,1748443684,13191.790255339998,31400.971952310007,53323.04950824001 2025-05-28,14:48:06.000,148,11087316,3525,0,1748443685,13191.823936889989,34171.85807097,53323.08444384 2025-05-28,14:48:07.000,148,11087323,4325,0,1748443686,13191.857618439994,25859.199714989998,53323.13335368 2025-05-28,14:48:08.000,148,11087288,3165,0,1748443687,13191.898036299994,30939.183446010007,53323.175276400005 2025-05-28,14:48:09.000,148,11087305,3645,0,1748443688,13191.945190469989,31862.859146429997,53323.25213472 2025-05-28,14:48:10.000,148,11087442,2764,0,1748443689,13191.931717849999,27244.762609530007,53323.21719912001 2025-05-28,14:48:11.000,148,11087512,3205,0,1748443690,13191.992344639999,29092.036469939994,53323.28707032001 2025-05-28,14:48:12.000,148,11087496,3205,0,1748443691,13192.032762499999,31401.105885779994,53323.2800832 2025-05-28,14:48:13.000,148,11087395,3645,0,1748443692,13192.039498809994,24935.77778325,53323.412838480006 2025-05-28,14:48:14.000,148,11087490,2885,0,1748443693,13192.120334529995,31401.21162273,53323.40585136001 2025-05-28,14:48:15.000,148,11087540,2565,0,1748443694,13192.08665297999,35557.52670246,53323.4198256 2025-05-28,14:48:16.000,148,11087505,3565,0,1748443695,13192.13380715,31863.056522069994,53323.510658160005 2025-05-28,14:48:17.000,148,11087514,3085,0,1748443696,13192.14727976999,28168.544046900002,53323.559568000004 2025-05-28,14:48:18.000,148,11087545,2965,0,1748443697,13192.12707083999,24935.862372810006,53323.53860664 2025-05-28,14:48:19.000,148,11087517,3685,0,1748443698,13192.13380715,28168.628636459995,53323.559568000004 2025-05-28,14:48:20.000,148,11087491,3365,0,1748443699,13192.15401608,26783.22787191,53323.678349040005 2025-05-28,14:48:21.000,148,11087505,3885,0,1748443700,13192.140543459995,30939.655737719993,53323.67136192001 2025-05-28,14:48:22.000,148,11087493,4004,0,1748443701,13192.15401608,28168.762569929997,53323.68533616 2025-05-28,14:48:23.000,148,11087516,3405,0,1748443702,13192.201170249995,26783.37590364,53323.70629752 2025-05-28,14:48:24.000,148,11087476,3285,0,1748443703,13192.21464287,23088.835231949997,53323.678349040005 2025-05-28,14:48:25.000,148,11087510,3165,0,1748443704,13192.22811548999,29092.501712519996,53323.76918160001 2025-05-28,14:48:26.000,148,11087544,3285,0,1748443705,13192.302214899995,28168.88240514,53323.79014296001 2025-05-28,14:48:27.000,148,11087497,3685,0,1748443706,13192.342632759995,31863.507666389996,53323.846039920005 2025-05-28,14:48:28.000,148,11087457,3845,0,1748443707,13192.39652324,27707.241930570002,53323.90193688 2025-05-28,14:48:29.000,148,11087496,3005,0,1748443708,13192.45715003,30939.958850309995,53323.92988536 2025-05-28,14:48:30.000,148,11087478,2565,0,1748443709,13192.47735896,30016.431181620006,53323.88097552 2025-05-28,14:48:31.000,148,11087510,3325,0,1748443710,13192.531249439991,27245.509817309998,53324.013730800005 2025-05-28,14:48:32.000,148,11087461,3565,0,1748443711,13192.585139919996,32787.33139854,53324.00674368001 2025-05-28,14:48:33.000,148,11087444,2565,0,1748443712,13192.571667299992,27245.552112089994,53323.99975656 2025-05-28,14:48:34.000,148,11087469,2925,0,1748443713,13192.571667299992,27245.62965252,53324.04167928 2025-05-28,14:48:35.000,148,11087495,4165,0,1748443714,13192.598612540001,27707.495699249994,53324.10456336001 2025-05-28,14:48:36.000,148,11087484,3325,0,1748443715,13192.612085159992,30016.593311610006,53324.07661488001 2025-05-28,14:48:37.000,148,11087477,3405,0,1748443716,13192.612085159992,27707.481600989995,53324.17443456001 2025-05-28,14:48:38.000,148,11087492,3285,0,1748443717,13192.632294089992,27707.559141420003,53324.21635728 2025-05-28,14:48:39.000,148,11087465,3565,0,1748443718,13192.665975639997,30016.628557260003,53324.279241360004 2025-05-28,14:48:40.000,148,11087490,3685,0,1748443719,13192.713129809992,30016.635606390002,53324.34212544001 2025-05-28,14:48:41.000,148,11087487,3085,0,1748443720,13192.713129809992,29092.995151619994,53324.3281512 2025-05-28,14:48:42.000,148,11087511,3645,0,1748443721,13192.787229219997,31402.085714850007,53324.29321560001 2025-05-28,14:48:43.000,148,11087488,3365,0,1748443722,13192.807438149997,27245.678996429997,53324.349112560005 2025-05-28,14:48:44.000,148,11087485,3685,0,1748443723,13192.793965529992,31402.120960500004,53324.32116408001 2025-05-28,14:48:45.000,148,11087465,3804,0,1748443724,13192.800701840002,26322.116082089997,53324.43994512001 2025-05-28,14:48:46.000,148,11087530,3045,0,1748443725,13192.780492910002,29554.88939487,53324.43994512001 2025-05-28,14:48:47.000,148,11087494,3725,0,1748443726,13192.800701840002,28169.425188149995,53324.46090648001 2025-05-28,14:48:48.000,148,11087444,3125,0,1748443727,13192.753547669992,30478.543947900005,53324.48885496001 2025-05-28,14:48:49.000,148,11087529,3525,0,1748443728,13192.740075050002,32787.6979533,53324.53776480001 2025-05-28,14:48:50.000,148,11087515,4165,0,1748443729,13192.713129809992,30016.875276809995,53324.59366176 2025-05-28,14:48:51.000,148,11087384,3525,0,1748443730,13192.665975639997,32787.789591990004,53324.54475192 2025-05-28,14:48:52.000,148,11087352,3365,0,1748443731,13192.665975639997,25860.47560752,53324.59366176 2025-05-28,14:48:53.000,148,11087514,3325,0,1748443732,13192.591876229992,29093.220723780003,53324.6425716 2025-05-28,14:48:54.000,148,11087511,3645,0,1748443733,13192.598612540001,26784.158357070002,53324.67052008 2025-05-28,14:48:55.000,148,11087511,3885,0,1748443734,13192.524513129996,27707.848155750005,53324.67052008 2025-05-28,14:48:56.000,148,11087500,3285,0,1748443735,13192.544722059996,34635.176238479995,53324.62161024 2025-05-28,14:48:57.000,148,11087517,3565,0,1748443736,13192.537985750001,27246.045551190007,53324.65654584001 2025-05-28,14:48:58.000,148,11087504,3165,0,1748443737,13192.558194680001,30940.614419399993,53324.72641704001 2025-05-28,14:48:59.000,148,11087497,4004,0,1748443738,13192.531249439991,27707.848155750005,53324.733404160004 2025-05-28,14:49:00.000,148,11087459,3485,0,1748443739,13192.517776820001,28631.566150950006,53324.74737840001 2025-05-28,14:49:01.000,148,11087521,3405,0,1748443740,13192.511040509991,28169.728300739996,53324.733404160004 2025-05-28,14:49:02.000,148,11087474,3005,0,1748443741,13192.571667299992,28631.559101820007,53324.77532688001 2025-05-28,14:49:03.000,148,11087493,3565,0,1748443742,13192.544722059996,30017.12199636,53324.733404160004 2025-05-28,14:49:04.000,148,11087500,3485,0,1748443743,13192.558194680001,29555.262998759994,53324.78930112 2025-05-28,14:49:05.000,148,11087478,3285,0,1748443744,13192.551458369991,25860.680032289994,53324.782314000004 2025-05-28,14:49:06.000,148,11087483,3725,0,1748443745,13192.511040509991,31402.536859169995,53324.77532688001 2025-05-28,14:49:07.000,148,11087504,3045,0,1748443746,13192.504304199996,27246.165386399996,53324.81026248 2025-05-28,14:49:08.000,148,11087493,3845,0,1748443747,13192.45715003,30478.952797439997,53324.78930112 2025-05-28,14:49:09.000,148,11087508,3485,0,1748443748,13192.450413719991,27246.186533789994,53324.79628824001 2025-05-28,14:49:10.000,148,11087499,3605,0,1748443749,13192.443677409996,31864.42405329,53324.803275360006 2025-05-28,14:49:11.000,148,11087460,3365,0,1748443750,13192.423468479996,24475.307464259997,53324.81026248 2025-05-28,14:49:12.000,148,11087489,3685,0,1748443751,13192.383050619996,28169.86223421,53324.76833976 2025-05-28,14:49:13.000,148,11087499,3725,0,1748443752,13192.383050619996,30940.832942430003,53324.84519808001 2025-05-28,14:49:14.000,148,11087521,3804,0,1748443753,13192.36957799999,23551.681107750002,53324.74039128 2025-05-28,14:49:15.000,148,11087477,3804,0,1748443754,13192.342632759995,26784.398027489995,53324.85917232 2025-05-28,14:49:16.000,148,11087462,3525,0,1748443755,13192.342632759995,27707.92569618,53324.852185200005 2025-05-28,14:49:17.000,148,11087494,3325,0,1748443756,13192.31568752,27707.92569618,53324.803275360006 2025-05-28,14:49:18.000,148,11087472,3245,0,1748443757,13192.342632759995,26784.242946629995,53324.7124428 2025-05-28,14:49:19.000,148,11087514,3125,0,1748443758,13192.36957799999,30016.938718980004,53324.78930112 2025-05-28,14:49:20.000,148,11087541,3965,0,1748443759,13192.36957799999,32326.008134820004,53324.803275360006 2025-05-28,14:49:21.000,148,11087494,2605,0,1748443760,13192.39652324,26322.292310339995,53324.81026248 2025-05-28,14:49:22.000,148,11087522,3245,0,1748443761,13192.4369411,29555.002180950003,53324.79628824001 2025-05-28,14:49:23.000,148,11087495,2764,0,1748443762,13192.490831579991,28631.354677049996,53324.77532688001 2025-05-28,14:49:24.000,148,11087506,3485,0,1748443763,13192.484095269996,29093.136134219996,53324.803275360006 2025-05-28,14:49:25.000,148,11087512,3565,0,1748443764,13192.571667299992,31402.16325528,53324.76833976 2025-05-28,14:49:26.000,148,11087361,3765,0,1748443765,13192.564930989996,30016.755441600006,53324.74737840001 2025-05-28,14:49:27.000,148,11087406,3285,0,1748443766,13192.605348849997,29554.945787909994,53324.8172496 2025-05-28,14:49:28.000,148,11087381,3525,0,1748443767,13192.625557779997,34173.16216002,53324.83821096 2025-05-28,14:49:29.000,148,11087390,3325,0,1748443768,13192.665975639997,30478.621488329998,53324.852185200005 2025-05-28,14:49:30.000,148,11087530,3245,0,1748443769,13192.679448260002,30940.431142019996,53324.79628824001 2025-05-28,14:49:31.000,148,11087475,3845,0,1748443770,13192.706393499997,25398.553167749997,53324.83821096 2025-05-28,14:49:32.000,148,11087518,3285,0,1748443771,13192.726602429997,32325.846004830004,53324.90808216 2025-05-28,14:49:33.000,148,11087482,2844,0,1748443772,13192.773756599992,30940.417043759997,53324.950004880004 2025-05-28,14:49:34.000,148,11087553,3765,0,1748443773,13192.780492910002,25398.553167749997,53324.96397912001 2025-05-28,14:49:35.000,148,11087540,3325,0,1748443774,13192.807438149997,30478.60739007,53324.96397912001 2025-05-28,14:49:36.000,148,11087500,3245,0,1748443775,13192.807438149997,26322.172475130006,53324.956992 2025-05-28,14:49:37.000,148,11087505,3645,0,1748443776,13192.807438149997,27245.79883164,53324.91506928001 2025-05-28,14:49:38.000,148,11087513,3485,0,1748443777,13192.814174459993,27707.6014362,53324.94301776001 2025-05-28,14:49:39.000,148,11087472,3405,0,1748443778,13192.820910770002,30478.508702249994,53324.88013368 2025-05-28,14:49:40.000,148,11087527,3765,0,1748443779,13192.827647079997,25860.31347753,53324.93603064 2025-05-28,14:49:41.000,148,11087502,3525,0,1748443780,13192.847856009997,30016.628557260003,53324.99192760001 2025-05-28,14:49:42.000,148,11087529,4045,0,1748443781,13192.854592319993,26783.834097090003,53324.93603064 2025-05-28,14:49:43.000,148,11087475,3645,0,1748443782,13192.881537560002,30478.367719650007,53324.92904352 2025-05-28,14:49:44.000,148,11087579,4004,0,1748443783,13192.888273869998,25398.292349940006,53324.90808216 2025-05-28,14:49:45.000,148,11087516,3405,0,1748443784,13192.901746490003,27245.523915569996,53324.96397912001 2025-05-28,14:49:46.000,148,11087517,3804,0,1748443785,13192.928691729998,28169.171419470003,53324.96397912001 2025-05-28,14:49:47.000,148,11087514,3165,0,1748443786,13192.908482799998,30016.388886839995,53324.98494048 2025-05-28,14:49:48.000,148,11087519,3845,0,1748443787,13192.955636969993,30016.360690319998,53324.99192760001 2025-05-28,14:49:49.000,148,11087504,3205,0,1748443788,13192.962373279988,27707.291274479998,53324.950004880004 2025-05-28,14:49:50.000,148,11087501,3765,0,1748443789,13192.982582209988,24936.376959300003,53324.93603064 2025-05-28,14:49:51.000,148,11087504,3565,0,1748443790,13192.975845899993,33249.09875745,53324.956992 2025-05-28,14:49:52.000,148,11087486,3525,0,1748443791,13192.996054829993,36481.815677189996,53324.94301776001 2025-05-28,14:49:53.000,148,11087443,3645,0,1748443792,13193.009527449998,27245.439326010004,53324.97795336 2025-05-28,14:49:54.000,148,11087543,3804,0,1748443793,13193.036472689993,25859.946922770003,53325.00590184 2025-05-28,14:49:55.000,148,11087531,3565,0,1748443794,13193.016263759993,30016.32544467,53325.019876080005 2025-05-28,14:49:56.000,148,11087541,3765,0,1748443795,13193.056681619993,30939.958850309995,53324.98494048 2025-05-28,14:49:57.000,148,11087507,3685,0,1748443796,13193.076890549994,30478.1210001,53325.04083744001 2025-05-28,14:49:58.000,148,11087512,3005,0,1748443797,13193.070154239998,31401.754405739994,53324.99192760001 2025-05-28,14:49:59.000,148,11087503,3725,0,1748443798,13193.083626859989,34634.45722722,53324.950004880004 2025-05-28,14:50:00.000,148,11087442,3444,0,1748443799,13193.070154239998,27707.171439269994,53325.019876080005 2025-05-28,14:50:01.000,148,11087544,3085,0,1748443800,13193.097099479994,31401.67686531,53325.04083744001 2025-05-28,14:50:02.000,148,11087531,3924,0,1748443801,13193.117308409994,30477.994115759997,53325.04782456 2025-05-28,14:50:03.000,148,11087518,3565,0,1748443802,13193.117308409994,26321.629692119997,53325.0268632 2025-05-28,14:50:04.000,148,11087483,3725,0,1748443803,13193.177935199994,34634.33034288,53325.03385032 2025-05-28,14:50:05.000,148,11087452,3405,0,1748443804,13193.25203461,24936.144338009995,53324.98494048 2025-05-28,14:50:06.000,148,11087499,3605,0,1748443805,13193.278979849994,29092.522859909994,53325.04083744001 2025-05-28,14:50:07.000,148,11087467,4085,0,1748443806,13193.3126614,32787.00008943,53325.068785920004 2025-05-28,14:50:08.000,148,11087506,3365,0,1748443807,13193.299188779994,28630.67091144,53325.05481168 2025-05-28,14:50:09.000,148,11087436,3444,0,1748443808,13193.299188779994,24012.461588460006,53325.0268632 2025-05-28,14:50:10.000,148,11087473,3845,0,1748443809,13193.36655187999,27245.17145907,53325.08276016001 2025-05-28,14:50:11.000,148,11087472,3125,0,1748443810,13193.359815569995,29092.388926440006,53325.11070864001 2025-05-28,14:50:12.000,148,11087494,3645,0,1748443811,13193.40696973999,29092.346631659995,53325.11070864001 2025-05-28,14:50:13.000,148,11087508,2525,0,1748443812,13193.39349712,29092.29728775,53325.06179880001 2025-05-28,14:50:14.000,148,11087505,3205,0,1748443813,13193.40696973999,34634.062475939994,53325.089747280006 2025-05-28,14:50:15.000,148,11087500,3444,0,1748443814,13193.45412391,25397.672026500004,53325.0967344 2025-05-28,14:50:16.000,148,11087519,3125,0,1748443815,13193.440651289995,27244.959985170004,53325.10372152 2025-05-28,14:50:17.000,148,11087510,2605,0,1748443816,13193.46759652999,27706.79078625,53325.0967344 2025-05-28,14:50:18.000,148,11087524,2764,0,1748443817,13193.460860219995,30015.86725122,53325.0967344 2025-05-28,14:50:19.000,148,11087483,3725,0,1748443818,13193.541695939995,30015.775612530007,53325.138657120006 2025-05-28,14:50:20.000,148,11087553,3045,0,1748443819,13193.55516856,33710.28103857,53325.15961848001 2025-05-28,14:50:21.000,148,11087492,2525,0,1748443820,13193.602322729996,28630.325504070002,53325.20852832001 2025-05-28,14:50:22.000,148,11087539,3045,0,1748443821,13193.622531659996,31401.21162273,53325.15961848001 2025-05-28,14:50:23.000,148,11087460,3405,0,1748443822,13193.63600428,32786.73222249,53325.2015412 2025-05-28,14:50:24.000,148,11087507,3165,0,1748443823,13193.649476899991,23550.405215220002,53325.18057984001 2025-05-28,14:50:25.000,148,11087492,2644,0,1748443824,13193.683158449996,30015.824956440003,53325.17359272 2025-05-28,14:50:26.000,148,11087472,3645,0,1748443825,13193.669685829991,28168.607489069997,53325.17359272 2025-05-28,14:50:27.000,148,11087492,2405,0,1748443826,13193.642740589996,31863.12701337,53325.21551544 2025-05-28,14:50:28.000,148,11087508,3005,0,1748443827,13193.669685829991,30939.57114816,53325.21551544 2025-05-28,14:50:29.000,148,11087490,3285,0,1748443828,13193.710103689991,30015.965939040005,53325.27839952001 2025-05-28,14:50:30.000,148,11087552,3365,0,1748443829,13193.716840000001,28168.71322602,53325.29936088001 2025-05-28,14:50:31.000,148,11087507,3845,0,1748443830,13193.763994169996,25859.622662790003,53325.36224496 2025-05-28,14:50:32.000,148,11087517,3485,0,1748443831,13193.797675720001,31863.267995970004,53325.38320632 2025-05-28,14:50:33.000,148,11087479,3765,0,1748443832,13193.831357269992,29092.339582529996,53325.33429648 2025-05-28,14:50:34.000,148,11087511,3924,0,1748443833,13193.824620959997,30939.655737719993,53325.43211616 2025-05-28,14:50:35.000,148,11087508,3845,0,1748443834,13193.898720370002,35095.92852267,53325.44609040001 2025-05-28,14:50:36.000,148,11087513,2965,0,1748443835,13193.898720370002,32786.90140161,53325.474038880006 2025-05-28,14:50:37.000,148,11087462,3125,0,1748443836,13193.939138230002,29554.170383610006,53325.43211616 2025-05-28,14:50:38.000,148,11087477,3085,0,1748443837,13193.966083469997,33248.605318350004,53325.50198736 2025-05-28,14:50:39.000,148,11087541,3885,0,1748443838,13194.013237639992,28630.466486670004,53325.46006464 2025-05-28,14:50:40.000,148,11087511,3045,0,1748443839,13194.013237639992,30939.472460339995,53325.522948720005 2025-05-28,14:50:41.000,148,11087506,2764,0,1748443840,13194.073864429993,35095.77344181,53325.50897448 2025-05-28,14:50:42.000,148,11087500,3565,0,1748443841,13194.067128119998,31863.056522069994,53325.53692296 2025-05-28,14:50:43.000,148,11087450,3285,0,1748443842,13194.100809670002,29553.980057099994,53325.51596160001 2025-05-28,14:50:44.000,148,11087510,2485,0,1748443843,13194.094073359993,30939.451312949997,53325.5508972 2025-05-28,14:50:45.000,148,11087503,3645,0,1748443844,13194.121018600003,27706.748491470004,53325.5508972 2025-05-28,14:50:46.000,148,11087491,4165,0,1748443845,13194.121018600003,25397.71432128,53325.56487144001 2025-05-28,14:50:47.000,148,11087545,3885,0,1748443846,13194.121018600003,34172.19642921,53325.571858560004 2025-05-28,14:50:48.000,148,11087493,3804,0,1748443847,13194.141227529988,33710.43611943,53325.58583280001 2025-05-28,14:50:49.000,148,11087500,3765,0,1748443848,13194.147963839998,26783.171478870005,53325.60679416 2025-05-28,14:50:50.000,148,11087478,3765,0,1748443849,13194.174909079993,28630.466486670004,53325.5508972 2025-05-28,14:50:51.000,148,11087525,2925,0,1748443850,13194.154700149993,35557.71702897,53325.66269112001 2025-05-28,14:50:52.000,148,11087370,2725,0,1748443851,13194.147963839998,28168.699127760003,53325.68365248001 2025-05-28,14:50:53.000,148,11087394,2685,0,1748443852,13194.147963839998,26783.23492104,53325.67666536 2025-05-28,14:50:54.000,148,11087300,3685,0,1748443853,13194.154700149993,30939.606393809998,53325.64871688 2025-05-28,14:50:55.000,148,11087382,2485,0,1748443854,13194.107545979998,30015.972988170004,53325.69762672 2025-05-28,14:50:56.000,148,11087392,3485,0,1748443855,13194.147963839998,29092.29023862,53325.739549440004 2025-05-28,14:50:57.000,148,11087389,3205,0,1748443856,13194.168172769998,32786.85910683,53325.75352368001 2025-05-28,14:50:58.000,148,11087374,2725,0,1748443857,13194.154700149993,34172.273969639995,53325.78147216001 2025-05-28,14:50:59.000,148,11087489,4085,0,1748443858,13194.188381699998,35095.85803136999,53325.739549440004 2025-05-28,14:51:00.000,148,11087458,3725,0,1748443859,13194.141227529988,30477.705101429994,53325.74653656 2025-05-28,14:51:01.000,148,11087482,3165,0,1748443860,13194.195118009993,30939.472460339995,53325.788459280004 2025-05-28,14:51:02.000,148,11087489,4125,0,1748443861,13194.235535869993,34172.19642921,53325.85134336001 2025-05-28,14:51:03.000,148,11087502,3725,0,1748443862,13194.296162659994,30939.472460339995,53325.82339488 2025-05-28,14:51:04.000,148,11087517,4045,0,1748443863,13194.296162659994,30015.923644259994,53325.7954464 2025-05-28,14:51:05.000,148,11087471,3245,0,1748443864,13194.336580519994,27245.01637821,53325.82339488 2025-05-28,14:51:06.000,148,11087545,2925,0,1748443865,13194.329844209999,29554.113990569997,53325.739549440004 2025-05-28,14:51:07.000,148,11087464,3485,0,1748443866,13194.370262069999,28168.706176890002,53325.788459280004 2025-05-28,14:51:08.000,148,11087538,2764,0,1748443867,13194.336580519994,30477.80378925,53325.83736912 2025-05-28,14:51:09.000,148,11087500,2685,0,1748443868,13194.316371589994,29092.346631659995,53325.91422744 2025-05-28,14:51:10.000,148,11087521,3924,0,1748443869,13194.302898969989,29092.31138601,53325.92121456001 2025-05-28,14:51:11.000,148,11087486,2644,0,1748443870,13194.255744799993,30939.521804250006,53325.92121456001 2025-05-28,14:51:12.000,148,11087435,3924,0,1748443871,13194.222063249988,26783.22082278,53325.956150160004 2025-05-28,14:51:13.000,148,11087455,3804,0,1748443872,13194.222063249988,30015.895447739997,53325.94916304001 2025-05-28,14:51:14.000,148,11087470,3685,0,1748443873,13194.195118009993,31401.3455562,53325.94916304001 2025-05-28,14:51:15.000,148,11087517,3205,0,1748443874,13194.201854319988,26321.368874310007,53325.90025320001 2025-05-28,14:51:16.000,148,11087426,2405,0,1748443875,13194.141227529988,29554.043499270003,53325.87929184001 2025-05-28,14:51:17.000,148,11087493,3765,0,1748443876,13194.154700149993,28168.522899510004,53325.91422744 2025-05-28,14:51:18.000,148,11087460,2725,0,1748443877,13194.134491219993,30015.775612530007,53325.956150160004 2025-05-28,14:51:19.000,148,11087472,3205,0,1748443878,13194.174909079993,28630.247963639995,53325.94217592 2025-05-28,14:51:20.000,148,11087481,3205,0,1748443879,13194.161436459988,29553.832025370008,53325.91422744 2025-05-28,14:51:21.000,148,11087506,3565,0,1748443880,13194.195118009993,27244.790806050005,53325.928201680006 2025-05-28,14:51:22.000,148,11087532,3165,0,1748443881,13194.208590629998,28168.360769520004,53325.907240320004 2025-05-28,14:51:23.000,148,11087344,3365,0,1748443882,13194.228799559998,29091.937782120003,53325.928201680006 2025-05-28,14:51:24.000,148,11087329,3165,0,1748443883,13194.174909079993,24011.975198490007,53325.907240320004 2025-05-28,14:51:25.000,148,11087363,4325,0,1748443884,13194.174909079993,29553.782681459998,53325.87230472 2025-05-28,14:51:26.000,148,11087510,3325,0,1748443885,13194.154700149993,26321.051663460006,53325.87929184001 2025-05-28,14:51:27.000,148,11087377,4045,0,1748443886,13194.087337049998,29553.691042770006,53325.92121456001 2025-05-28,14:51:28.000,148,11087335,3125,0,1748443887,13194.080600740002,25859.213813249997,53325.96313728 2025-05-28,14:51:29.000,148,11087313,3365,0,1748443888,13194.033446569993,29553.733337550002,53325.9351888 2025-05-28,14:51:30.000,148,11087487,4004,0,1748443889,13194.006501329997,27244.649823450003,53325.99108576 2025-05-28,14:51:31.000,148,11087446,2365,0,1748443890,13193.966083469997,34171.85807097,53325.98409864 2025-05-28,14:51:32.000,148,11087435,4085,0,1748443891,13193.959347160002,30015.479549070005,53325.99807288001 2025-05-28,14:51:33.000,148,11087502,3885,0,1748443892,13193.925665609997,32324.61240708,53326.01903424001 2025-05-28,14:51:34.000,148,11087491,3965,0,1748443893,13193.912192989992,29553.712190160004,53325.94916304001 2025-05-28,14:51:35.000,148,11087473,3965,0,1748443894,13193.905456679997,28168.290278219996,53325.98409864 2025-05-28,14:51:36.000,148,11087502,3485,0,1748443895,13193.871775129992,27706.424231490004,53326.03300848 2025-05-28,14:51:37.000,148,11087489,3005,0,1748443896,13193.865038819997,29091.902536470006,53326.01204712 2025-05-28,14:51:38.000,148,11087449,3365,0,1748443897,13193.858302510002,30015.53594211,53326.00506 2025-05-28,14:51:39.000,148,11087325,3045,0,1748443898,13193.885247749997,29553.712190160004,53325.97012440001 2025-05-28,14:51:40.000,148,11087319,3325,0,1748443899,13193.838093580001,30015.52184385,53325.97012440001 2025-05-28,14:51:41.000,148,11087370,3444,0,1748443900,13193.844829889997,28168.311425609994,53325.99807288001 2025-05-28,14:51:42.000,148,11087352,3565,0,1748443901,13193.865038819997,27706.4735754,53325.96313728 2025-05-28,14:51:43.000,148,11087341,3924,0,1748443902,13193.817884650001,27244.635725190004,53325.98409864 2025-05-28,14:51:44.000,148,11087317,3885,0,1748443903,13193.804412029996,32324.62650534,53325.907240320004 2025-05-28,14:51:45.000,148,11087461,4004,0,1748443904,13193.811148339992,30015.52889298,53325.96313728 2025-05-28,14:51:46.000,148,11087470,3045,0,1748443905,13193.777466790001,27706.431280620003,53325.87929184001 2025-05-28,14:51:47.000,148,11087441,3965,0,1748443906,13193.716840000001,25859.136272820004,53325.87929184001 2025-05-28,14:51:48.000,148,11087425,3165,0,1748443907,13193.723576309996,30015.39495951,53325.97012440001 2025-05-28,14:51:49.000,148,11087504,3525,0,1748443908,13193.662949519996,27244.501791720002,53325.97012440001 2025-05-28,14:51:50.000,148,11087499,3885,0,1748443909,13193.642740589996,31862.570132099994,53325.98409864 2025-05-28,14:51:51.000,148,11087488,2685,0,1748443910,13193.61579535,32324.30224536,53325.99807288001 2025-05-28,14:51:52.000,148,11087512,2565,0,1748443911,13193.54843224999,29553.366782790006,53325.956150160004 2025-05-28,14:51:53.000,148,11087559,4285,0,1748443912,13193.561904869995,25858.797914580005,53325.928201680006 2025-05-28,14:51:54.000,148,11087481,3045,0,1748443913,13193.54843224999,25396.967113499995,53325.97012440001 2025-05-28,14:51:55.000,148,11087508,3804,0,1748443914,13193.541695939995,29091.31745868,53325.94217592 2025-05-28,14:51:56.000,148,11087430,2844,0,1748443915,13193.52822331999,32785.794688199996,53326.00506 2025-05-28,14:51:57.000,148,11087448,2485,0,1748443916,13193.55516856,31862.126036910005,53325.87929184001 2025-05-28,14:51:58.000,148,11087459,3565,0,1748443917,13193.52822331999,26320.290357420003,53325.9351888 2025-05-28,14:51:59.000,148,11087470,2485,0,1748443918,13193.50801438999,31400.203597140004,53325.98409864 2025-05-28,14:52:00.000,148,11087420,3685,0,1748443919,13193.49454177,27705.65587632,53325.94217592 2025-05-28,14:52:01.000,148,11087436,3525,0,1748443920,13193.521487009995,25858.38201591,53325.956150160004 2025-05-28,14:52:02.000,148,11087489,3804,0,1748443921,13193.501278079995,31861.88636649,53325.97012440001 2025-05-28,14:52:03.000,148,11087366,2405,0,1748443922,13193.45412391,28167.416186100003,53325.99108576 2025-05-28,14:52:04.000,148,11087445,3725,0,1748443923,13193.42717866999,27705.585385020007,53325.9351888 2025-05-28,14:52:05.000,148,11087446,3165,0,1748443924,13193.40696973999,27705.585385020007,53325.94916304001 2025-05-28,14:52:06.000,148,11087458,3405,0,1748443925,13193.41370605,29552.781705,53325.99108576 2025-05-28,14:52:07.000,148,11087409,3605,0,1748443926,13193.33287033,32785.4422317,53325.9351888 2025-05-28,14:52:08.000,148,11087462,3325,0,1748443927,13193.3126614,30014.534965650004,53325.99108576 2025-05-28,14:52:09.000,148,11087501,3845,0,1748443928,13193.29245247,31861.745383889996,53325.956150160004 2025-05-28,14:52:10.000,148,11087488,3205,0,1748443929,13193.24529829999,24472.805023110006,53325.97012440001 2025-05-28,14:52:11.000,148,11087478,3365,0,1748443930,13193.218353059994,31399.90753368,53325.99807288001 2025-05-28,14:52:12.000,148,11087473,3645,0,1748443931,13193.211616749999,28629.035513280003,53325.956150160004 2025-05-28,14:52:13.000,148,11087525,3725,0,1748443932,13193.157726269994,28629.042562410003,53326.06095696 2025-05-28,14:52:14.000,148,11087446,3205,0,1748443933,13193.144253649989,30014.478572609994,53325.97012440001 2025-05-28,14:52:15.000,148,11087493,3765,0,1748443934,13193.164462579989,27243.627699599994,53326.01204712 2025-05-28,14:52:16.000,148,11087536,3325,0,1748443935,13193.164462579989,26781.832144169995,53326.026021360005 2025-05-28,14:52:17.000,148,11087509,3485,0,1748443936,13193.157726269994,27243.57130656,53326.01204712 2025-05-28,14:52:18.000,148,11087466,3365,0,1748443937,13193.157726269994,29090.816970450003,53326.00506 2025-05-28,14:52:19.000,148,11087492,3285,0,1748443938,13193.144253649989,28628.972071109994,53326.05396984 2025-05-28,14:52:20.000,148,11087464,3205,0,1748443939,13193.130781029999,27243.529011780003,53326.05396984 2025-05-28,14:52:21.000,148,11087462,3405,0,1748443940,13193.144253649989,24934.431399420006,53325.99108576 2025-05-28,14:52:22.000,148,11087461,3685,0,1748443941,13193.150989959999,31399.78064934,53325.98409864 2025-05-28,14:52:23.000,148,11087500,3285,0,1748443942,13193.150989959999,28167.190613939994,53325.98409864 2025-05-28,14:52:24.000,148,11087521,3565,0,1748443943,13193.177935199994,25396.339740929994,53326.00506 2025-05-28,14:52:25.000,148,11087482,3285,0,1748443944,13193.157726269994,30938.048536079994,53325.98409864 2025-05-28,14:52:26.000,148,11087510,3685,0,1748443945,13193.124044719989,23549.13637182,53325.956150160004 2025-05-28,14:52:27.000,148,11087489,3565,0,1748443946,13193.076890549994,30938.034437819995,53326.01903424001 2025-05-28,14:52:28.000,148,11087469,3645,0,1748443947,13193.029736379998,31861.667843460003,53325.928201680006 2025-05-28,14:52:29.000,148,11087480,3165,0,1748443948,13192.996054829993,28629.021415020004,53325.92121456001 2025-05-28,14:52:30.000,148,11087461,3924,0,1748443949,13192.955636969993,30014.471523479995,53326.01204712 2025-05-28,14:52:31.000,148,11087506,3365,0,1748443950,13192.962373279988,30938.15427303,53326.08191832 2025-05-28,14:52:32.000,148,11087515,3804,0,1748443951,13192.901746490003,29090.887461749997,53326.0399956 2025-05-28,14:52:33.000,148,11087497,2844,0,1748443952,13192.854592319993,29090.957953050005,53325.97012440001 2025-05-28,14:52:34.000,148,11087505,3725,0,1748443953,13192.901746490003,27705.4866972,53326.0399956 2025-05-28,14:52:35.000,148,11087451,3645,0,1748443954,13192.874801249993,28167.345694799995,53325.98409864 2025-05-28,14:52:36.000,148,11087452,3365,0,1748443955,13192.921955420003,34170.885291030005,53326.01204712 2025-05-28,14:52:37.000,148,11087422,3205,0,1748443956,13192.935428039993,31861.87226823,53326.05396984 2025-05-28,14:52:38.000,148,11087482,3405,0,1748443957,13192.982582209988,32323.703069309995,53325.98409864 2025-05-28,14:52:39.000,148,11087486,3485,0,1748443958,13193.016263759993,29552.80990152,53326.03300848 2025-05-28,14:52:40.000,148,11087513,3685,0,1748443959,13193.083626859989,26320.17052221,53326.095892560006 2025-05-28,14:52:41.000,148,11087496,3365,0,1748443960,13193.097099479994,26781.902635470004,53326.06095696 2025-05-28,14:52:42.000,148,11087489,3605,0,1748443961,13193.177935199994,28167.338645669995,53326.01204712 2025-05-28,14:52:43.000,148,11087429,4085,0,1748443962,13193.218353059994,30014.506769130006,53326.01903424001 2025-05-28,14:52:44.000,148,11087458,2885,0,1748443963,13193.29245247,28629.07075893,53326.08191832 2025-05-28,14:52:45.000,148,11087463,2685,0,1748443964,13193.29245247,30938.097879990004,53326.13082816 2025-05-28,14:52:46.000,148,11087476,2485,0,1748443965,13193.29245247,32323.526841059997,53326.15178952 2025-05-28,14:52:47.000,148,11087458,3365,0,1748443966,13193.35307926,36018.04636536,53326.193712240005 2025-05-28,14:52:48.000,148,11087454,3325,0,1748443967,13193.35307926,29552.675968049996,53326.17275088 2025-05-28,14:52:49.000,148,11087497,3765,0,1748443968,13193.38676080999,24010.988320289995,53326.179738 2025-05-28,14:52:50.000,148,11087504,3285,0,1748443969,13193.420442359995,29090.84516697,53326.20069936 2025-05-28,14:52:51.000,148,11087492,3205,0,1748443970,13193.45412391,29552.718262830007,53326.23563496001 2025-05-28,14:52:52.000,148,11087494,3165,0,1748443971,13193.45412391,28629.134201099994,53326.242622080004 2025-05-28,14:52:53.000,148,11087511,3924,0,1748443972,13193.47433284,28167.387989580006,53326.27755768 2025-05-28,14:52:54.000,148,11087459,3804,0,1748443973,13193.52822331999,25858.332672000004,53326.263583440006 2025-05-28,14:52:55.000,148,11087460,3285,0,1748443974,13193.49454177,26320.198718729996,53326.179738 2025-05-28,14:52:56.000,148,11087451,3804,0,1748443975,13193.52822331999,32785.632558209996,53326.23563496001 2025-05-28,14:52:57.000,148,11087495,3645,0,1748443976,13193.54843224999,33247.45631016001,53326.28454480001 2025-05-28,14:52:58.000,148,11087490,3444,0,1748443977,13193.582113799996,22625.806078769994,53326.312493280006 2025-05-28,14:52:59.000,148,11087495,3725,0,1748443978,13193.582113799996,26320.31855394,53326.30550616001 2025-05-28,14:53:00.000,148,11087501,3885,0,1748443979,13193.602322729996,27243.980156100006,53326.32646752 2025-05-28,14:53:01.000,148,11087483,4004,0,1748443980,13193.602322729996,30014.929716929997,53326.32646752 2025-05-28,14:53:02.000,148,11087448,3005,0,1748443981,13193.58885010999,29091.296311290003,53326.3194804 2025-05-28,14:53:03.000,148,11087437,3685,0,1748443982,13193.541695939995,27244.03654914,53326.3194804 2025-05-28,14:53:04.000,148,11087468,3125,0,1748443983,13193.60905903999,32785.696000380005,53326.36839024 2025-05-28,14:53:05.000,148,11087521,3685,0,1748443984,13193.541695939995,30476.718223229997,53326.38236448001 2025-05-28,14:53:06.000,148,11087492,3245,0,1748443985,13193.55516856,31400.40802191,53326.32646752 2025-05-28,14:53:07.000,148,11087499,3845,0,1748443986,13193.561904869995,26320.403143500007,53326.37537736 2025-05-28,14:53:08.000,148,11087480,3325,0,1748443987,13193.55516856,31400.351628870005,53326.41730008 2025-05-28,14:53:09.000,148,11087466,3165,0,1748443988,13193.602322729996,33247.597292759994,53326.43826144 2025-05-28,14:53:10.000,148,11087462,3165,0,1748443989,13193.62926796999,30476.809861920003,53326.51511976 2025-05-28,14:53:11.000,148,11087471,3885,0,1748443990,13193.63600428,32324.083722330004,53326.46620992 2025-05-28,14:53:12.000,148,11087466,3005,0,1748443991,13193.65621321,30015.091846919997,53326.55005536001 2025-05-28,14:53:13.000,148,11087488,2685,0,1748443992,13193.743785239996,25858.84020936,53326.53608112 2025-05-28,14:53:14.000,148,11087477,3845,0,1748443993,13193.723576309996,29091.585325620006,53326.598965200006 2025-05-28,14:53:15.000,148,11087467,3845,0,1748443994,13193.763994169996,31862.541935579997,53326.6339008 2025-05-28,14:53:16.000,148,11087479,3765,0,1748443995,13193.730312619991,30015.416106899997,53326.60595232 2025-05-28,14:53:17.000,148,11087498,3125,0,1748443996,13193.750521549991,37866.264809190005,53326.626913680004 2025-05-28,14:53:18.000,148,11087475,3804,0,1748443997,13193.750521549991,29553.733337550002,53326.66883640001 2025-05-28,14:53:19.000,148,11087529,3645,0,1748443998,13193.763994169996,22164.785927639998,53326.66184928 2025-05-28,14:53:20.000,148,11087425,3804,0,1748443999,13193.737048930001,32324.78863533,53326.73172048 2025-05-28,14:53:21.000,148,11087431,3645,0,1748444000,13193.737048930001,27706.64275452,53326.66883640001 2025-05-28,14:53:22.000,148,11087426,3045,0,1748444001,13193.750521549991,27244.889493869996,53326.73870760001 2025-05-28,14:53:23.000,148,11087393,3804,0,1748444002,13193.770730479991,27244.882444739997,53326.73172048 2025-05-28,14:53:24.000,148,11087473,3804,0,1748444003,13193.770730479991,33248.563023569994,53326.72473336 2025-05-28,14:53:25.000,148,11087462,3005,0,1748444004,13193.790939409992,25859.538073229996,53326.68281064 2025-05-28,14:53:26.000,148,11087446,3165,0,1748444005,13193.811148339992,27245.030476469998,53326.66184928 2025-05-28,14:53:27.000,148,11087500,3245,0,1748444006,13193.885247749997,27245.02342734,53326.68281064 2025-05-28,14:53:28.000,148,11087428,3325,0,1748444007,13193.905456679997,26321.488709519996,53326.65486216 2025-05-28,14:53:29.000,148,11087434,3325,0,1748444008,13193.918929300002,26321.516906040008,53326.71075912 2025-05-28,14:53:30.000,148,11087448,3365,0,1748444009,13193.945874539997,26783.291314079994,53326.72473336 2025-05-28,14:53:31.000,148,11087422,3325,0,1748444010,13193.972819779992,30016.071675989995,53326.745694720004 2025-05-28,14:53:32.000,148,11087422,3005,0,1748444011,13193.979556090002,30939.74032728,53326.794604560004 2025-05-28,14:53:33.000,148,11087452,2805,0,1748444012,13194.006501329997,26321.509856909994,53326.83652728001 2025-05-28,14:53:34.000,148,11087398,3165,0,1748444013,13194.019973950002,25397.968089960006,53326.82954016 2025-05-28,14:53:35.000,148,11087451,3645,0,1748444014,13193.993028709992,31401.655717920003,53326.8435144 2025-05-28,14:53:36.000,148,11087400,3405,0,1748444015,13194.053655499993,28630.797795780003,53326.864475760005 2025-05-28,14:53:37.000,148,11087439,3485,0,1748444016,13194.013237639992,25859.83413669,53326.85050152 2025-05-28,14:53:38.000,148,11087450,3325,0,1748444017,13193.979556090002,27245.33358906,53326.8435144 2025-05-28,14:53:39.000,148,11087452,3285,0,1748444018,13193.986292399997,32787.16926855,53326.89941136 2025-05-28,14:53:40.000,148,11087428,3085,0,1748444019,13194.019973950002,28168.995191220005,53326.90639848001 2025-05-28,14:53:41.000,148,11087464,3005,0,1748444020,13193.999765020002,30016.205609459998,53326.87845 2025-05-28,14:53:42.000,148,11087470,3085,0,1748444021,13193.993028709992,24474.426323010004,53326.88543712001 2025-05-28,14:53:43.000,148,11087442,3005,0,1748444022,13193.993028709992,26783.502787980004,53326.934346960006 2025-05-28,14:53:44.000,148,11087402,3045,0,1748444023,13193.993028709992,33248.9930205,53326.962295440004 2025-05-28,14:53:45.000,148,11087425,3565,0,1748444024,13193.979556090002,24012.623718450006,53326.913385600004 2025-05-28,14:53:46.000,148,11087435,3645,0,1748444025,13193.986292399997,24012.623718450006,53326.99024392 2025-05-28,14:53:47.000,148,11087441,3845,0,1748444026,13193.986292399997,32787.134022900005,53327.00421816001 2025-05-28,14:53:48.000,148,11087377,3845,0,1748444027,13193.979556090002,31863.535862909994,53327.0181924 2025-05-28,14:53:49.000,148,11087477,3645,0,1748444028,13193.952610849992,33710.83791984001,53326.97626968001 2025-05-28,14:53:50.000,148,11087419,3685,0,1748444029,13193.979556090002,31401.810798780003,53327.05312800001 2025-05-28,14:53:51.000,148,11087298,3605,0,1748444030,13193.979556090002,31401.817847910002,53327.00421816001 2025-05-28,14:53:52.000,148,11087436,3525,0,1748444031,13193.912192989992,27707.312421869996,53327.00421816001 2025-05-28,14:53:53.000,148,11087485,3765,0,1748444032,13193.905456679997,30940.113931169995,53327.00421816001 2025-05-28,14:53:54.000,148,11087469,3645,0,1748444033,13193.912192989992,31401.951781380005,53327.02517952001 2025-05-28,14:53:55.000,148,11087470,3325,0,1748444034,13193.878511440002,36020.189300879996,53327.02517952001 2025-05-28,14:53:56.000,148,11087544,3285,0,1748444035,13193.885247749997,30478.44526008,53326.983256800006 2025-05-28,14:53:57.000,148,11087375,3605,0,1748444036,13193.858302510002,29554.783657919994,53326.97626968001 2025-05-28,14:53:58.000,148,11087330,3205,0,1748444037,13193.865038819997,25398.50382384,53326.9483212 2025-05-28,14:53:59.000,148,11087347,3485,0,1748444038,13193.858302510002,30016.66380291,53327.0181924 2025-05-28,14:54:00.000,148,11087469,3525,0,1748444039,13193.878511440002,27245.777684250002,53327.0181924 2025-05-28,14:54:01.000,148,11087480,3365,0,1748444040,13193.851566199992,29093.037446400005,53327.01120528 2025-05-28,14:54:02.000,148,11087526,2965,0,1748444041,13193.885247749997,29093.016299010007,53327.01120528 2025-05-28,14:54:03.000,148,11087534,2405,0,1748444042,13193.905456679997,30940.346552460003,53326.99024392 2025-05-28,14:54:04.000,148,11087526,3565,0,1748444043,13193.939138230002,25860.320526659998,53327.05312800001 2025-05-28,14:54:05.000,148,11087532,3165,0,1748444044,13193.986292399997,32325.88125048,53327.01120528 2025-05-28,14:54:06.000,148,11087501,3645,0,1748444045,13193.959347160002,31402.219648319995,53326.99723104 2025-05-28,14:54:07.000,148,11087479,3525,0,1748444046,13193.959347160002,26322.22181904,53326.95530832001 2025-05-28,14:54:08.000,148,11087511,3845,0,1748444047,13193.945874539997,26784.045570989998,53326.92037272 2025-05-28,14:54:09.000,148,11087537,3525,0,1748444048,13193.979556090002,30016.783638120003,53327.00421816001 2025-05-28,14:54:10.000,148,11087448,3405,0,1748444049,13193.979556090002,28631.361726179995,53326.99024392 2025-05-28,14:54:11.000,148,11087508,3165,0,1748444050,13193.979556090002,25860.412165350004,53327.02517952001 2025-05-28,14:54:12.000,148,11087525,3645,0,1748444051,13193.979556090002,30478.699028760006,53327.00421816001 2025-05-28,14:54:13.000,148,11087466,3485,0,1748444052,13193.986292399997,29093.23482204,53327.02517952001 2025-05-28,14:54:14.000,148,11087483,3525,0,1748444053,13193.986292399997,28169.6719077,53327.04614088 2025-05-28,14:54:15.000,148,11087505,3765,0,1748444054,13193.999765020002,31864.25487417,53327.01120528 2025-05-28,14:54:16.000,148,11087509,3845,0,1748444055,13193.966083469997,30940.656714180004,53326.99723104 2025-05-28,14:54:17.000,148,11087485,3725,0,1748444056,13194.019973950002,33711.71201196,53327.081076480004 2025-05-28,14:54:18.000,148,11087512,3205,0,1748444057,13194.067128119998,31402.607350470003,53327.081076480004 2025-05-28,14:54:19.000,148,11087505,3605,0,1748444058,13194.053655499993,25398.863329469998,53327.032166640005 2025-05-28,14:54:20.000,148,11087506,3285,0,1748444059,13194.060391810002,23551.603567319995,53327.12299920001 2025-05-28,14:54:21.000,148,11087502,3205,0,1748444060,13194.033446569993,27246.221779440006,53327.11601208 2025-05-28,14:54:22.000,148,11087477,3765,0,1748444061,13194.073864429993,31864.501593719993,53327.0880636 2025-05-28,14:54:23.000,148,11087522,2444,0,1748444062,13194.094073359993,28169.86928334,53327.14396056001 2025-05-28,14:54:24.000,148,11087448,3005,0,1748444063,13194.073864429993,30940.804745910005,53327.14396056001 2025-05-28,14:54:25.000,148,11087503,3845,0,1748444064,13194.121018600003,28169.84813595,53327.06710224 2025-05-28,14:54:26.000,148,11087522,3205,0,1748444065,13194.087337049998,27246.151288139998,53327.102037840006 2025-05-28,14:54:27.000,148,11087482,3325,0,1748444066,13194.087337049998,26784.35573271,53327.150947680006 2025-05-28,14:54:28.000,148,11087471,3325,0,1748444067,13194.080600740002,29555.291195280006,53327.129986320004 2025-05-28,14:54:29.000,148,11087495,3605,0,1748444068,13194.107545979998,28169.798792040005,53327.14396056001 2025-05-28,14:54:30.000,148,11087534,3365,0,1748444069,13194.154700149993,28631.587298340004,53327.18588328 2025-05-28,14:54:31.000,148,11087508,3125,0,1748444070,13194.147963839998,33711.63447153001,53327.06710224 2025-05-28,14:54:32.000,148,11087467,3485,0,1748444071,13194.201854319988,24013.32863145,53327.16492192 2025-05-28,14:54:33.000,148,11087480,3525,0,1748444072,13194.195118009993,34173.401830439994,53327.150947680006 2025-05-28,14:54:34.000,148,11087454,3325,0,1748444073,13194.242272179989,30017.002161149998,53327.07408936001 2025-05-28,14:54:35.000,148,11087491,3485,0,1748444074,13194.289426349998,26784.20065185,53327.06011512 2025-05-28,14:54:36.000,148,11087426,3325,0,1748444075,13194.255744799993,29555.164310940003,53327.0880636 2025-05-28,14:54:37.000,148,11087477,3645,0,1748444076,13194.336580519994,34173.40887956999,53327.12299920001 2025-05-28,14:54:38.000,148,11087488,3205,0,1748444077,13194.282690039989,30017.016259409997,53327.11601208 2025-05-28,14:54:39.000,148,11087430,3365,0,1748444078,13194.329844209999,28169.749448129995,53327.1579348 2025-05-28,14:54:40.000,148,11087456,3685,0,1748444079,13194.356789449994,30017.023308539996,53327.17190904001 2025-05-28,14:54:41.000,148,11087493,3444,0,1748444080,13194.363525759989,32788.036311539996,53327.13697344 2025-05-28,14:54:42.000,148,11087495,3285,0,1748444081,13194.40394361999,33711.67676631,53327.1579348 2025-05-28,14:54:43.000,148,11087423,2965,0,1748444082,13194.417416239994,30478.91050266,53327.17889616 2025-05-28,14:54:44.000,148,11087418,3325,0,1748444083,13194.478043029994,30940.811795040005,53327.22081888001 2025-05-28,14:54:45.000,148,11087485,3804,0,1748444084,13194.53193351,31864.43815155,53327.24178024001 2025-05-28,14:54:46.000,148,11087466,3285,0,1748444085,13194.54540612999,27708.116022689996,53327.17190904001 2025-05-28,14:54:47.000,148,11087484,3205,0,1748444086,13194.63297816,29093.57318028,53327.199857520005 2025-05-28,14:54:48.000,148,11087426,3245,0,1748444087,13194.5925603,29555.396932229996,53327.27671584 2025-05-28,14:54:49.000,148,11087447,3645,0,1748444088,13194.659923399995,31402.713087419994,53327.22081888001 2025-05-28,14:54:50.000,148,11087482,3365,0,1748444089,13194.69360495,27246.348663779994,53327.19287040001 2025-05-28,14:54:51.000,148,11087489,3645,0,1748444090,13194.66665970999,29093.693015490004,53327.18588328 2025-05-28,14:54:52.000,148,11087512,3525,0,1748444091,13194.70707756999,28631.855165279994,53327.227806 2025-05-28,14:54:53.000,148,11087501,3525,0,1748444092,13194.700341259995,30479.25591003,53327.20684464 2025-05-28,14:54:54.000,148,11087519,3525,0,1748444093,13194.720550189995,26322.849191610003,53327.269728720006 2025-05-28,14:54:55.000,148,11087494,3365,0,1748444094,13194.700341259995,26322.87738813,53327.27671584 2025-05-28,14:54:56.000,148,11087508,3125,0,1748444095,13194.71381388,31864.797657179995,53327.297677200004 2025-05-28,14:54:57.000,148,11087462,3405,0,1748444096,13194.700341259995,33250.32530606999,53327.30466432 2025-05-28,14:54:58.000,148,11087502,3285,0,1748444097,13194.67339602,28170.256985490007,53327.26274160001 2025-05-28,14:54:59.000,148,11087461,3685,0,1748444098,13194.680132329995,26322.983125080005,53327.28370296 2025-05-28,14:55:00.000,148,11087426,3444,0,1748444099,13194.66665970999,26784.81392616,53327.31165144001 2025-05-28,14:55:01.000,148,11087493,3685,0,1748444100,13194.70707756999,29555.784634380005,53327.31165144001 2025-05-28,14:55:02.000,148,11087478,3245,0,1748444101,13194.73402281,27708.38388963,53327.29069008001 2025-05-28,14:55:03.000,148,11087418,3045,0,1748444102,13194.73402281,31864.854050220005,53327.297677200004 2025-05-28,14:55:04.000,148,11087437,3525,0,1748444103,13194.70707756999,33250.33940433001,53327.27671584 2025-05-28,14:55:05.000,148,11087483,3605,0,1748444104,13194.71381388,30017.63658285,53327.21383176 2025-05-28,14:55:06.000,148,11087438,3245,0,1748444105,13194.73402281,28632.193523520007,53327.26274160001 2025-05-28,14:55:07.000,148,11087435,3325,0,1748444106,13194.69360495,30017.707074150007,53327.248767360004 2025-05-28,14:55:08.000,148,11087488,2644,0,1748444107,13194.68686863999,28632.26401482,53327.31165144001 2025-05-28,14:55:09.000,148,11087471,4085,0,1748444108,13194.680132329995,25399.561193340007,53327.31165144001 2025-05-28,14:55:10.000,148,11087434,2885,0,1748444109,13194.63297816,33250.642516919994,53327.29069008001 2025-05-28,14:55:11.000,148,11087462,2525,0,1748444110,13194.599296609995,29556.130041750002,53327.27671584 2025-05-28,14:55:12.000,148,11087520,2525,0,1748444111,13194.57235137,33712.69184103,53327.32562568 2025-05-28,14:55:13.000,148,11087468,2605,0,1748444112,13194.54540612999,29094.397928489998,53327.21383176 2025-05-28,14:55:14.000,148,11087414,2365,0,1748444113,13194.538669819995,29094.489567180004,53327.33959992001 2025-05-28,14:55:15.000,148,11087511,3885,0,1748444114,13194.53193351,30480.066559979998,53327.28370296 2025-05-28,14:55:16.000,148,11087478,2565,0,1748444115,13194.498251959994,27709.145195670004,53327.269728720006 2025-05-28,14:55:17.000,148,11087433,3085,0,1748444116,13194.50498826999,27709.109950020007,53327.27671584 2025-05-28,14:55:18.000,148,11087463,3965,0,1748444117,13194.49151565,32327.50959951,53327.18588328 2025-05-28,14:55:19.000,148,11087460,3685,0,1748444118,13194.53193351,29094.736286729996,53327.199857520005 2025-05-28,14:55:20.000,148,11087463,3125,0,1748444119,13194.558878749995,32327.558943419994,53327.18588328 2025-05-28,14:55:21.000,148,11087422,2805,0,1748444120,13194.579087679995,28632.92663304,53327.16492192 2025-05-28,14:55:22.000,148,11087505,3205,0,1748444121,13194.5925603,25861.934777429997,53327.14396056001 2025-05-28,14:55:23.000,148,11087501,4004,0,1748444122,13194.58582398999,30942.122933220002,53327.09505072001 2025-05-28,14:55:24.000,148,11087419,2885,0,1748444123,13194.66665970999,30942.14408061,53327.17889616 2025-05-28,14:55:25.000,148,11087470,3165,0,1748444124,13194.68686863999,25862.05461264,53327.17190904001 2025-05-28,14:55:26.000,148,11087434,3485,0,1748444125,13194.740759119995,30942.214571909994,53327.150947680006 2025-05-28,14:55:27.000,148,11087458,3645,0,1748444126,13194.72728649999,25862.111005679995,53327.1579348 2025-05-28,14:55:28.000,148,11087489,3365,0,1748444127,13194.72728649999,29094.912514979995,53327.10902496 2025-05-28,14:55:29.000,148,11087455,3885,0,1748444128,13194.68686863999,30018.630510179995,53327.10902496 2025-05-28,14:55:30.000,148,11087446,2405,0,1748444129,13194.69360495,30018.708050610003,53327.05312800001 2025-05-28,14:55:31.000,148,11087469,3765,0,1748444130,13194.680132329995,30018.792640169995,53327.102037840006 2025-05-28,14:55:32.000,148,11087505,3565,0,1748444131,13194.659923399995,30018.820836690007,53327.05312800001 2025-05-28,14:55:33.000,148,11087455,3845,0,1748444132,13194.659923399995,30942.552930150006,53327.02517952001 2025-05-28,14:55:34.000,148,11087433,3725,0,1748444133,13194.62624184999,27709.786666500004,53327.04614088 2025-05-28,14:55:35.000,148,11087492,3405,0,1748444134,13194.599296609995,24476.935813289994,53327.00421816001 2025-05-28,14:55:36.000,148,11087411,3845,0,1748444135,13194.58582398999,33713.66462097,53327.00421816001 2025-05-28,14:55:37.000,148,11087475,3765,0,1748444136,13194.61276923,25862.569199129997,53326.934346960006 2025-05-28,14:55:38.000,148,11087475,3485,0,1748444137,13194.57235137,31404.538812090002,53326.864475760005 2025-05-28,14:55:39.000,148,11087439,3565,0,1748444138,13194.55214244,35099.28390855,53326.8435144 2025-05-28,14:55:40.000,148,11087464,3165,0,1748444139,13194.579087679995,28171.793695829998,53326.82954016 2025-05-28,14:55:41.000,148,11087446,3285,0,1748444140,13194.60603291999,32328.341396849995,53326.82255304 2025-05-28,14:55:42.000,148,11087480,3165,0,1748444141,13194.64645077999,30942.848993609994,53326.80159168 2025-05-28,14:55:43.000,148,11087331,3605,0,1748444142,13194.71381388,26324.590326720005,53326.745694720004 2025-05-28,14:55:44.000,148,11087348,3005,0,1748444143,13194.73402281,30942.898337520004,53326.75966896001 2025-05-28,14:55:45.000,148,11087279,4004,0,1748444144,13194.801385909996,26324.66081802,53326.745694720004 2025-05-28,14:55:46.000,148,11087480,3365,0,1748444145,13194.862012699996,31866.715020539996,53326.68281064 2025-05-28,14:55:47.000,148,11087469,3924,0,1748444146,13194.929375799991,29557.61035905,53326.647875040006 2025-05-28,14:55:48.000,148,11087442,3365,0,1748444147,13194.996738900001,29557.624457309998,53326.71774624001 2025-05-28,14:55:49.000,148,11087479,3444,0,1748444148,13195.043893069997,31866.870101399996,53326.647875040006 2025-05-28,14:55:50.000,148,11087461,3885,0,1748444149,13195.091047239992,30481.405894680007,53326.71075912 2025-05-28,14:55:51.000,148,11087428,3325,0,1748444150,13195.117992480002,33252.447094200004,53326.703772 2025-05-28,14:55:52.000,148,11087423,3605,0,1748444151,13195.158410340002,33714.327239189995,53326.703772 2025-05-28,14:55:53.000,148,11087470,2685,0,1748444152,13195.185355579997,29557.835931210007,53326.64088792001 2025-05-28,14:55:54.000,148,11087483,3804,0,1748444153,13195.232509749992,31867.011083999998,53326.66883640001 2025-05-28,14:55:55.000,148,11087443,3405,0,1748444154,13195.266191299997,27248.69602407,53326.57101672001 2025-05-28,14:55:56.000,148,11087459,3765,0,1748444155,13195.293136539993,29557.842980340007,53326.64088792001 2025-05-28,14:55:57.000,148,11087475,3605,0,1748444156,13195.306609159998,32328.77139378,53326.58499096 2025-05-28,14:55:58.000,148,11087436,3005,0,1748444157,13195.340290710003,29557.709046870004,53326.61293944 2025-05-28,14:55:59.000,148,11087469,3525,0,1748444158,13195.373972259993,29095.843000139997,53326.53608112 2025-05-28,14:56:00.000,148,11087451,3605,0,1748444159,13195.387444879998,29557.666752089994,53326.54306824 2025-05-28,14:56:01.000,148,11087438,3285,0,1748444160,13195.501962149989,28172.181397980006,53326.55704248 2025-05-28,14:56:02.000,148,11087464,3165,0,1748444161,13195.562588939989,28172.146152329995,53326.59197808001 2025-05-28,14:56:03.000,148,11087455,3085,0,1748444162,13195.66363358999,30019.455258390008,53326.529094000005 2025-05-28,14:56:04.000,148,11087480,3285,0,1748444163,13195.69057883,30019.476405780006,53326.54306824 2025-05-28,14:56:05.000,148,11087453,3365,0,1748444164,13195.737732999994,24939.267102600003,53326.5640296 2025-05-28,14:56:06.000,148,11087458,3205,0,1748444165,13195.81183241,30019.518700560002,53326.50114552001 2025-05-28,14:56:07.000,148,11087480,3125,0,1748444166,13195.838777649995,32790.53170356,53326.47319704001 2025-05-28,14:56:08.000,148,11087447,2685,0,1748444167,13195.84551395999,33252.33430812,53326.459222800004 2025-05-28,14:56:09.000,148,11087481,3565,0,1748444168,13195.84551395999,31405.06044771,53326.43826144 2025-05-28,14:56:10.000,148,11087472,3525,0,1748444169,13195.86572288999,27710.414039070005,53326.46620992 2025-05-28,14:56:11.000,148,11087463,3765,0,1748444170,13195.88593181999,30481.405894680007,53326.44524856 2025-05-28,14:56:12.000,148,11087439,3405,0,1748444171,13195.879195509995,25862.999196060002,53326.45223568001 2025-05-28,14:56:13.000,148,11087511,3685,0,1748444172,13195.88593181999,28172.209594500004,53326.40332584001 2025-05-28,14:56:14.000,148,11087474,3165,0,1748444173,13195.88593181999,30943.215548370004,53326.47319704001 2025-05-28,14:56:15.000,148,11087466,2685,0,1748444174,13195.86572288999,31405.088644229996,53326.431274320006 2025-05-28,14:56:16.000,148,11087466,3165,0,1748444175,13195.939822299995,30943.187351850007,53326.42428720001 2025-05-28,14:56:17.000,148,11087441,3685,0,1748444176,13195.919613369995,28634.012199060002,53326.37537736 2025-05-28,14:56:18.000,148,11087464,3205,0,1748444177,13195.96676753999,31866.848954009998,53326.34044176 2025-05-28,14:56:19.000,148,11087481,3685,0,1748444178,13195.960031229995,28172.188447110006,53326.35441600001 2025-05-28,14:56:20.000,148,11087479,3645,0,1748444179,13196.000449089996,26786.703093000004,53326.38236448001 2025-05-28,14:56:21.000,148,11087447,3565,0,1748444180,13196.061075879996,27248.484550170004,53326.34044176 2025-05-28,14:56:22.000,148,11087459,3685,0,1748444181,13196.09475743,30481.257862950006,53326.3893516 2025-05-28,14:56:23.000,148,11087461,3645,0,1748444182,13196.128438979991,27248.421107999995,53326.3194804 2025-05-28,14:56:24.000,148,11087461,3605,0,1748444183,13196.168856839991,32790.40481922,53326.33345464001 2025-05-28,14:56:25.000,148,11087477,3565,0,1748444184,13196.195802080001,27248.449304520007,53326.291531920004 2025-05-28,14:56:26.000,148,11087459,3125,0,1748444185,13196.229483629992,24015.55615653,53326.22166072 2025-05-28,14:56:27.000,148,11087488,3085,0,1748444186,13196.256428870001,26786.674896480006,53326.21467360001 2025-05-28,14:56:28.000,148,11087419,3645,0,1748444187,13196.283374109997,25863.02034345,53326.22864784 2025-05-28,14:56:29.000,148,11087457,3885,0,1748444188,13196.290110419992,28172.26598754,53326.27057056 2025-05-28,14:56:30.000,148,11087457,3725,0,1748444189,13196.317055660002,29557.793636429997,53326.21467360001 2025-05-28,14:56:31.000,148,11087444,3005,0,1748444190,13196.330528279992,24939.43628172,53326.23563496001 2025-05-28,14:56:32.000,148,11087423,3685,0,1748444191,13196.350737209992,28172.357626230005,53326.2496092 2025-05-28,14:56:33.000,148,11087440,3765,0,1748444192,13196.330528279992,26325.027372779994,53326.17275088 2025-05-28,14:56:34.000,148,11087418,3365,0,1748444193,13196.364209829997,24939.542018670007,53326.193712240005 2025-05-28,14:56:35.000,148,11087446,3005,0,1748444194,13196.377682450002,30943.398825750002,53326.193712240005 2025-05-28,14:56:36.000,148,11087415,3885,0,1748444195,13196.384418759997,29096.054474040007,53326.144802400006 2025-05-28,14:56:37.000,148,11087443,3804,0,1748444196,13196.384418759997,25863.203620829998,53326.15178952 2025-05-28,14:56:38.000,148,11087434,3405,0,1748444197,13196.404627689997,33252.602175060005,53326.1098668 2025-05-28,14:56:39.000,148,11087431,3765,0,1748444198,13196.370946139992,25401.39396714,53326.06794408001 2025-05-28,14:56:40.000,148,11087304,3205,0,1748444199,13196.370946139992,33714.41887788,53326.08890544001 2025-05-28,14:56:41.000,148,11087444,3045,0,1748444200,13196.370946139992,29557.969864679995,53326.06794408001 2025-05-28,14:56:42.000,148,11087486,3245,0,1748444201,13196.391155069992,24477.746463240008,53326.06794408001 2025-05-28,14:56:43.000,148,11087423,3685,0,1748444202,13196.451781859992,30943.546857480003,53326.0399956 2025-05-28,14:56:44.000,148,11087476,3365,0,1748444203,13196.438309240002,27248.8440558,53325.99807288001 2025-05-28,14:56:45.000,148,11087500,3125,0,1748444204,13196.424836619997,27710.724200790006,53325.98409864 2025-05-28,14:56:46.000,148,11087540,3165,0,1748444205,13196.451781859992,24016.04959563,53325.99108576 2025-05-28,14:56:47.000,148,11087445,3725,0,1748444206,13196.451781859992,30943.631447039996,53325.89326608 2025-05-28,14:56:48.000,148,11087350,3045,0,1748444207,13196.465254479997,32790.982847880005,53325.96313728 2025-05-28,14:56:49.000,148,11087356,3285,0,1748444208,13196.532617579993,31405.51159203,53325.98409864 2025-05-28,14:56:50.000,148,11087512,3365,0,1748444209,13196.519144960002,28172.695984470003,53325.98409864 2025-05-28,14:56:51.000,148,11087523,3765,0,1748444210,13196.519144960002,29558.216584230002,53325.94916304001 2025-05-28,14:56:52.000,148,11087359,3765,0,1748444211,13196.498936030002,28634.569080329995,53325.88627896 2025-05-28,14:56:53.000,148,11087497,3405,0,1748444212,13196.492199719993,33252.933484170004,53325.8653176 2025-05-28,14:56:54.000,148,11087487,3645,0,1748444213,13196.512408649993,29096.498569229996,53325.8653176 2025-05-28,14:56:55.000,148,11087472,3205,0,1748444214,13196.525881269998,24478.14121452,53325.80243352001 2025-05-28,14:56:56.000,148,11087469,3485,0,1748444215,13196.539353890003,28634.68891554,53325.760510800006 2025-05-28,14:56:57.000,148,11087519,3565,0,1748444216,13196.539353890003,30020.16722052,53325.73256232001 2025-05-28,14:56:58.000,148,11087526,3165,0,1748444217,13196.586508059998,30481.983923339998,53325.69762672 2025-05-28,14:56:59.000,148,11087528,2965,0,1748444218,13196.620189609988,27249.111922740005,53325.71858808 2025-05-28,14:57:00.000,148,11087438,3405,0,1748444219,13196.593244369993,28172.808770550007,53325.7255752 2025-05-28,14:57:01.000,148,11087446,3365,0,1748444220,13196.586508059998,30481.990972469997,53325.690639600005 2025-05-28,14:57:02.000,148,11087338,3525,0,1748444221,13196.559562820003,31405.638476370004,53325.62775552 2025-05-28,14:57:03.000,148,11087297,4085,0,1748444222,13196.593244369993,26787.22472862,53325.57884568 2025-05-28,14:57:04.000,148,11087302,2485,0,1748444223,13196.539353890003,29558.23773162,53325.620768400004 2025-05-28,14:57:05.000,148,11087295,3765,0,1748444224,13196.552826509993,30020.040336179998,53325.63474264001 2025-05-28,14:57:06.000,148,11087431,4085,0,1748444225,13196.566299129998,30020.02623792,53325.64871688 2025-05-28,14:57:07.000,148,11087444,2644,0,1748444226,13196.546090199998,30943.673741820006,53325.48801312 2025-05-28,14:57:08.000,148,11087425,3485,0,1748444227,13196.552826509993,32329.215488970003,53325.50198736 2025-05-28,14:57:09.000,148,11087417,3965,0,1748444228,13196.559562820003,28634.484490770003,53325.50198736 2025-05-28,14:57:10.000,148,11087472,2764,0,1748444229,13196.539353890003,28634.428097730008,53325.571858560004 2025-05-28,14:57:11.000,148,11087412,3125,0,1748444230,13196.559562820003,25863.372799949997,53325.57884568 2025-05-28,14:57:12.000,148,11087427,3845,0,1748444231,13196.606716989998,31405.427002469994,53325.571858560004 2025-05-28,14:57:13.000,148,11087448,3605,0,1748444232,13196.579771749988,29558.026257720005,53325.49500024001 2025-05-28,14:57:14.000,148,11087446,3165,0,1748444233,13196.599980679988,32329.116801149998,53325.52993584 2025-05-28,14:57:15.000,148,11087464,3645,0,1748444234,13196.599980679988,26787.0555495,53325.481026 2025-05-28,14:57:16.000,148,11087450,2365,0,1748444235,13196.606716989998,27248.85110493,53325.50198736 2025-05-28,14:57:17.000,148,11087453,3765,0,1748444236,13196.586508059998,27710.703053400008,53325.46705176001 2025-05-28,14:57:18.000,148,11087425,4325,0,1748444237,13196.579771749988,33252.707912009995,53325.36923208 2025-05-28,14:57:19.000,148,11087479,2965,0,1748444238,13196.606716989998,30481.694909009995,53325.32730936001 2025-05-28,14:57:20.000,148,11087449,3005,0,1748444239,13196.593244369993,29558.06150337,53325.34827072001 2025-05-28,14:57:21.000,148,11087503,3005,0,1748444240,13196.606716989998,32329.032211590005,53325.36923208 2025-05-28,14:57:22.000,148,11087502,3525,0,1748444241,13196.606716989998,32790.89120919,53325.306348000006 2025-05-28,14:57:23.000,148,11087288,3405,0,1748444242,13196.667343779998,34176.425907209996,53325.285386640004 2025-05-28,14:57:24.000,148,11087323,4004,0,1748444243,13196.647134849998,26787.06964776,53325.22250256 2025-05-28,14:57:25.000,148,11087532,2805,0,1748444244,13196.660607469988,29096.209554899993,53325.27839952001 2025-05-28,14:57:26.000,148,11087471,3045,0,1748444245,13196.721234259989,25863.415094730008,53325.20852832001 2025-05-28,14:57:27.000,148,11087472,2764,0,1748444246,13196.748179499999,25401.54199887,53325.20852832001 2025-05-28,14:57:28.000,148,11087503,3804,0,1748444247,13196.781861049989,32329.137948539996,53325.187566960005 2025-05-28,14:57:29.000,148,11087334,3565,0,1748444248,13196.808806289999,30019.976894010004,53325.10372152 2025-05-28,14:57:30.000,148,11087472,3365,0,1748444249,13196.748179499999,28172.55500187,53325.06179880001 2025-05-28,14:57:31.000,148,11087512,3565,0,1748444250,13196.775124739994,28172.604345779997,53325.05481168 2025-05-28,14:57:32.000,148,11087507,3965,0,1748444251,13196.741443189989,25863.443291250005,53325.03385032 2025-05-28,14:57:33.000,148,11087470,3405,0,1748444252,13196.741443189989,30481.79359683,53325.03385032 2025-05-28,14:57:34.000,148,11087460,2805,0,1748444253,13196.748179499999,34176.46820199001,53325.06179880001 2025-05-28,14:57:35.000,148,11087490,3565,0,1748444254,13196.748179499999,28172.57614926,53325.068785920004 2025-05-28,14:57:36.000,148,11087508,2725,0,1748444255,13196.748179499999,23092.31750217,53325.019876080005 2025-05-28,14:57:37.000,148,11087503,3924,0,1748444256,13196.768388429999,25401.520851480003,53324.950004880004 2025-05-28,14:57:38.000,148,11087515,3444,0,1748444257,13196.761652119989,29096.230702290006,53324.852185200005 2025-05-28,14:57:39.000,148,11087499,3965,0,1748444258,13196.754915809994,26787.020303850004,53324.8871208 2025-05-28,14:57:40.000,148,11087483,3205,0,1748444259,13196.734706879994,32329.08860463,53324.8871208 2025-05-28,14:57:41.000,148,11087450,3245,0,1748444260,13196.734706879994,28634.449245120006,53324.85917232 2025-05-28,14:57:42.000,148,11087442,2365,0,1748444261,13196.748179499999,29558.146092929994,53324.83821096 2025-05-28,14:57:43.000,148,11087445,4004,0,1748444262,13196.768388429999,28634.449245120006,53324.78930112 2025-05-28,14:57:44.000,148,11087430,2805,0,1748444263,13196.802069979989,29096.258898810003,53324.77532688001 2025-05-28,14:57:45.000,148,11087500,3444,0,1748444264,13196.835751529994,26787.08374602,53324.782314000004 2025-05-28,14:57:46.000,148,11087458,2605,0,1748444265,13196.855960459994,28172.59024752,53324.70545568001 2025-05-28,14:57:47.000,148,11087478,2885,0,1748444266,13196.896378319994,29096.216604030007,53324.62859736001 2025-05-28,14:57:48.000,148,11087437,3685,0,1748444267,13196.88290569999,27248.808810150003,53324.62161024 2025-05-28,14:57:49.000,148,11087450,3285,0,1748444268,13196.896378319994,26786.90046864,53324.53776480001 2025-05-28,14:57:50.000,148,11087467,3685,0,1748444269,13196.92332355999,29557.9275699,53324.55173904 2025-05-28,14:57:51.000,148,11087475,3444,0,1748444270,13196.916587249994,27710.533874279994,53324.5727004 2025-05-28,14:57:52.000,148,11087507,3804,0,1748444271,13196.94353248999,27248.68897494,53324.55173904 2025-05-28,14:57:53.000,148,11087420,2644,0,1748444272,13196.997422969995,27710.505677759997,53324.5727004 2025-05-28,14:57:54.000,148,11087452,3205,0,1748444273,13196.99068666,27710.442235590002,53324.49584208 2025-05-28,14:57:55.000,148,11087462,3205,0,1748444274,13197.037840829995,30019.659683160004,53324.45391936 2025-05-28,14:57:56.000,148,11087518,3645,0,1748444275,13197.078258689995,36947.23448544,53324.516803440005 2025-05-28,14:57:57.000,148,11087467,3085,0,1748444276,13197.118676549995,28172.26598754,53324.418983760006 2025-05-28,14:57:58.000,148,11087451,2925,0,1748444277,13197.13214917,26324.935734090002,53324.43994512001 2025-05-28,14:57:59.000,148,11087502,3085,0,1748444278,13197.1523581,34637.953595700004,53324.446932240004 2025-05-28,14:58:00.000,148,11087436,3325,0,1748444279,13197.16583071999,28634.117936010007,53324.418983760006 2025-05-28,14:58:01.000,148,11087433,3605,0,1748444280,13197.16583071999,29557.793636429997,53324.40500952 2025-05-28,14:58:02.000,148,11087455,3804,0,1748444281,13197.1523581,28634.089739489995,53324.3281512 2025-05-28,14:58:03.000,148,11087463,3845,0,1748444282,13197.179303339995,31866.926494440006,53324.3281512 2025-05-28,14:58:04.000,148,11087481,3485,0,1748444283,13197.179303339995,30481.427042070005,53324.32116408001 2025-05-28,14:58:05.000,148,11087444,3245,0,1748444284,13197.17256703,30943.286039669998,53324.32116408001 2025-05-28,14:58:06.000,148,11087462,3005,0,1748444285,13197.16583071999,29557.701997740005,53324.349112560005 2025-05-28,14:58:07.000,148,11087470,3405,0,1748444286,13197.21298489,32328.644509439997,53324.32116408001 2025-05-28,14:58:08.000,148,11087510,3165,0,1748444287,13197.199512269995,30943.10276229,53324.30718984 2025-05-28,14:58:09.000,148,11087479,3845,0,1748444288,13197.199512269995,30481.342452509998,53324.24430576001 2025-05-28,14:58:10.000,148,11087464,3285,0,1748444289,13197.179303339995,25401.133149329995,53324.33513832 2025-05-28,14:58:11.000,148,11087404,3205,0,1748444290,13197.199512269995,30019.448209259994,53324.37706104 2025-05-28,14:58:12.000,148,11087462,2885,0,1748444291,13197.19277596,33714.186256589994,53324.30718984 2025-05-28,14:58:13.000,148,11087485,3125,0,1748444292,13197.179303339995,29095.779557970003,53324.28622848 2025-05-28,14:58:14.000,148,11087437,3924,0,1748444293,13197.199512269995,33714.13691268,53324.22334440001 2025-05-28,14:58:15.000,148,11087439,3485,0,1748444294,13197.17256703,30481.342452509998,53324.25828 2025-05-28,14:58:16.000,148,11087488,2605,0,1748444295,13197.16583071999,27710.343547769997,53324.20238304001 2025-05-28,14:58:17.000,148,11087465,3405,0,1748444296,13197.21298489,31866.82075749,53324.22334440001 2025-05-28,14:58:18.000,148,11087442,3645,0,1748444297,13197.179303339995,30019.53279882,53324.1884088 2025-05-28,14:58:19.000,148,11087462,2365,0,1748444298,13197.18603964999,29557.652653829995,53324.1884088 2025-05-28,14:58:20.000,148,11087428,3525,0,1748444299,13197.179303339995,28633.948756890008,53324.14648608 2025-05-28,14:58:21.000,148,11087473,3485,0,1748444300,13197.16583071999,29557.617408179998,53324.17443456001 2025-05-28,14:58:22.000,148,11087443,3565,0,1748444301,13197.17256703,27710.280105600003,53324.19539592 2025-05-28,14:58:23.000,148,11087473,4045,0,1748444302,13197.118676549995,24477.408104999995,53324.04167928 2025-05-28,14:58:24.000,148,11087466,2405,0,1748444303,13197.14562178999,26786.562110400002,53324.07661488001 2025-05-28,14:58:25.000,148,11087462,3365,0,1748444304,13197.159094409995,29095.758410580005,53324.03469216001 2025-05-28,14:58:26.000,148,11087464,2485,0,1748444305,13197.159094409995,31404.954710759994,53324.02770504 2025-05-28,14:58:27.000,148,11087404,2725,0,1748444306,13197.17256703,26324.731309320006,53324.02770504 2025-05-28,14:58:28.000,148,11087388,2565,0,1748444307,13197.18603964999,28172.012218860007,53324.04167928 2025-05-28,14:58:29.000,148,11087409,3245,0,1748444308,13197.17256703,26324.66081802,53323.97180808 2025-05-28,14:58:30.000,148,11087421,4085,0,1748444309,13197.179303339995,30481.14507687,53323.9438596 2025-05-28,14:58:31.000,148,11087398,2405,0,1748444310,13197.138885479995,26786.470471709996,53323.97180808 2025-05-28,14:58:32.000,148,11087448,2365,0,1748444311,13197.18603964999,31404.771433379996,53324.013730800005 2025-05-28,14:58:33.000,148,11087402,3525,0,1748444312,13197.20624857999,31866.581087069993,53323.99276944 2025-05-28,14:58:34.000,148,11087449,3365,0,1748444313,13197.199512269995,29557.377737760005,53323.95084672 2025-05-28,14:58:35.000,148,11087369,3525,0,1748444314,13197.25340275,26324.555081069993,53323.9787952 2025-05-28,14:58:36.000,148,11087420,3005,0,1748444315,13197.24666643999,27248.139142800006,53323.97180808 2025-05-28,14:58:37.000,148,11087371,3605,0,1748444316,13197.260139059996,27709.913550840007,53323.894949760004 2025-05-28,14:58:38.000,148,11087430,2725,0,1748444317,13197.287084299991,29557.11691995,53323.83905280001 2025-05-28,14:58:39.000,148,11087444,3365,0,1748444318,13197.287084299991,34175.41083249,53323.797130080005 2025-05-28,14:58:40.000,148,11087339,3765,0,1748444319,13197.29382061,30942.48243885,53323.860014159996 2025-05-28,14:58:41.000,148,11087419,3725,0,1748444320,13197.287084299991,28171.427141070002,53323.88097552 2025-05-28,14:58:42.000,148,11087433,3165,0,1748444321,13197.354447400001,28633.201549110003,53323.83206568 2025-05-28,14:58:43.000,148,11087421,3245,0,1748444322,13197.367920019991,27709.427160870007,53323.74123312001 2025-05-28,14:58:44.000,148,11087422,2565,0,1748444323,13197.421810499996,26323.962954150003,53323.79014296001 2025-05-28,14:58:45.000,148,11087398,3405,0,1748444324,13197.495909910002,29556.693972149995,53323.8041172 2025-05-28,14:58:46.000,148,11087406,2844,0,1748444325,13197.556536700002,24014.675015279994,53323.846039920005 2025-05-28,14:58:47.000,148,11087400,2205,0,1748444326,13197.570009319992,28171.12402848,53323.82507856 2025-05-28,14:58:48.000,148,11087382,2565,0,1748444327,13197.630636109992,29556.48954738,53323.79014296001 2025-05-28,14:58:49.000,148,11087401,3685,0,1748444328,13197.657581350002,30941.946704970003,53323.83905280001 2025-05-28,14:58:50.000,148,11087373,3365,0,1748444329,13197.691262899993,27247.314394589994,53323.81110432 2025-05-28,14:58:51.000,148,11087398,3645,0,1748444330,13197.697999210002,29094.54596022,53323.83206568 2025-05-28,14:58:52.000,148,11087396,3205,0,1748444331,13197.738417070002,29094.503665440003,53323.81809144001 2025-05-28,14:58:53.000,148,11087460,3645,0,1748444332,13197.677790280002,31403.629474319998,53323.846039920005 2025-05-28,14:58:54.000,148,11087479,3565,0,1748444333,13197.671053969992,24476.174507250005,53323.797130080005 2025-05-28,14:58:55.000,148,11087477,3845,0,1748444334,13197.664317659997,24476.139261599994,53323.846039920005 2025-05-28,14:58:56.000,148,11087454,2525,0,1748444335,13197.664317659997,30941.64359238,53323.83905280001 2025-05-28,14:58:57.000,148,11087450,3365,0,1748444336,13197.677790280002,26785.1522844,53323.81809144001 2025-05-28,14:58:58.000,148,11087447,3885,0,1748444337,13197.711471829993,27708.806837430006,53323.78315584 2025-05-28,14:58:59.000,148,11087333,3085,0,1748444338,13197.697999210002,30479.742299999998,53323.83206568 2025-05-28,14:59:00.000,148,11087473,3045,0,1748444339,13197.718208140002,30017.92559718,53323.85302704 2025-05-28,14:59:01.000,148,11087456,2325,0,1748444340,13197.745153379998,27708.729296999998,53323.734246 2025-05-28,14:59:02.000,148,11087408,2405,0,1748444341,13197.758626000003,32788.861059749994,53323.748220240006 2025-05-28,14:59:03.000,148,11087411,3845,0,1748444342,13197.819252789988,28170.531901559996,53323.76918160001 2025-05-28,14:59:04.000,148,11087418,3485,0,1748444343,13197.832725409993,30017.841007619994,53323.748220240006 2025-05-28,14:59:05.000,148,11087497,2965,0,1748444344,13197.866406959998,32326.917472589994,53323.81809144001 2025-05-28,14:59:06.000,148,11087434,2365,0,1748444345,13197.893352199993,28632.320407859996,53323.77616872 2025-05-28,14:59:07.000,148,11087458,3525,0,1748444346,13197.906824819998,29555.946764370005,53323.860014159996 2025-05-28,14:59:08.000,148,11087452,3045,0,1748444347,13197.974187919994,33250.60022214,53323.83206568 2025-05-28,14:59:09.000,148,11087442,3444,0,1748444348,13197.953978989994,32326.980914760003,53323.77616872 2025-05-28,14:59:10.000,148,11087479,3645,0,1748444349,13197.913561129993,30479.594268269997,53323.76219448 2025-05-28,14:59:11.000,148,11087442,2365,0,1748444350,13197.920297439989,32326.910423459994,53323.79014296001 2025-05-28,14:59:12.000,148,11087453,2965,0,1748444351,13197.900088509989,27708.595363529996,53323.86700128001 2025-05-28,14:59:13.000,148,11087440,3245,0,1748444352,13197.906824819998,32788.76942106,53323.90892400001 2025-05-28,14:59:14.000,148,11087435,2925,0,1748444353,13197.846198029998,29555.925616980006,53323.8739884 2025-05-28,14:59:15.000,148,11087419,3804,0,1748444354,13197.799043859988,26323.102960289994,53323.90892400001 2025-05-28,14:59:16.000,148,11087460,2844,0,1748444355,13197.758626000003,30479.54492436,53323.964820960005 2025-05-28,14:59:17.000,148,11087487,2644,0,1748444356,13197.738417070002,33250.480386929994,53323.92289824 2025-05-28,14:59:18.000,148,11087434,3125,0,1748444357,13197.738417070002,30479.488531320007,53323.90193688 2025-05-28,14:59:19.000,148,11087445,3645,0,1748444358,13197.691262899993,33712.17725454,53323.93687248001 2025-05-28,14:59:20.000,148,11087301,3845,0,1748444359,13197.684526589997,28632.10893396,53323.90193688 2025-05-28,14:59:21.000,148,11087320,2805,0,1748444360,13197.671053969992,27246.567186810003,53323.9438596 2025-05-28,14:59:22.000,148,11087441,3965,0,1748444361,13197.677790280002,30479.277057419997,53323.90892400001 2025-05-28,14:59:23.000,148,11087469,3685,0,1748444362,13197.711471829993,28631.904509190004,53323.9438596 2025-05-28,14:59:24.000,148,11087413,3565,0,1748444363,13197.711471829993,32788.261883700005,53323.894949760004 2025-05-28,14:59:25.000,148,11087495,2925,0,1748444364,13197.724944449998,29093.58022941,53323.92289824 2025-05-28,14:59:26.000,148,11087452,2525,0,1748444365,13197.751889689993,33711.71201196,53323.90892400001 2025-05-28,14:59:27.000,148,11087445,3685,0,1748444366,13197.751889689993,27707.960941829995,53323.82507856 2025-05-28,14:59:28.000,148,11087423,3685,0,1748444367,13197.751889689993,32787.96582024,53323.81809144001 2025-05-28,14:59:29.000,148,11087415,4045,0,1748444368,13197.765362309998,30017.072652450006,53323.894949760004 2025-05-28,14:59:30.000,148,11087460,3085,0,1748444369,13197.778834930003,32326.127970030007,53323.86700128001 2025-05-28,14:59:31.000,148,11087436,2725,0,1748444370,13197.758626000003,29093.333509860007,53323.88796264001 2025-05-28,14:59:32.000,148,11087424,3444,0,1748444371,13197.738417070002,32326.085675249997,53323.915911120006 2025-05-28,14:59:33.000,148,11087431,3645,0,1748444372,13197.731680759993,27246.010305539996,53323.81110432 2025-05-28,14:59:34.000,148,11087452,2525,0,1748444373,13197.711471829993,28169.643711180004,53323.77616872 2025-05-28,14:59:35.000,148,11087423,3965,0,1748444374,13197.697999210002,29555.107917899993,53323.894949760004 2025-05-28,14:59:36.000,148,11087453,2644,0,1748444375,13197.657581350002,31402.367680049996,53323.894949760004 2025-05-28,14:59:37.000,148,11087434,2805,0,1748444376,13197.677790280002,30940.53687897,53323.95084672 2025-05-28,14:59:38.000,148,11087470,2525,0,1748444377,13197.711471829993,30478.670832239994,53323.92289824 2025-05-28,14:59:39.000,148,11087451,3804,0,1748444378,13197.637372420002,27245.996207279997,53323.92988536 2025-05-28,14:59:40.000,148,11087441,3765,0,1748444379,13197.657581350002,31402.374729179995,53323.9787952 2025-05-28,14:59:41.000,148,11087446,3405,0,1748444380,13197.671053969992,25860.447411,53323.9787952 2025-05-28,14:59:42.000,148,11087399,3725,0,1748444381,13197.684526589997,29093.171379870008,53323.95783384001 2025-05-28,14:59:43.000,148,11087451,3245,0,1748444382,13197.677790280002,31864.10684244,53323.90892400001 2025-05-28,14:59:44.000,148,11087429,3165,0,1748444383,13197.650845039992,32787.712051559996,53323.93687248001 2025-05-28,14:59:45.000,148,11087457,3645,0,1748444384,13197.664317659997,33711.345457200005,53323.964820960005 2025-05-28,14:59:46.000,148,11087402,3605,0,1748444385,13197.724944449998,29554.981033560005,53323.99276944 2025-05-28,14:59:47.000,148,11087430,3205,0,1748444386,13197.738417070002,31864.071596790003,53323.964820960005 2025-05-28,14:59:48.000,148,11087438,3165,0,1748444387,13197.792307549993,30016.720195949994,53323.915911120006 2025-05-28,14:59:49.000,148,11087428,3165,0,1748444388,13197.805780169998,27707.650780109994,53323.95783384001 2025-05-28,14:59:50.000,148,11087407,3645,0,1748444389,13197.839461719988,26784.01032534,53323.98578232001 2025-05-28,14:59:51.000,148,11087458,3125,0,1748444390,13197.859670649988,28169.425188149995,53323.97180808 2025-05-28,14:59:52.000,148,11087477,3645,0,1748444391,13197.839461719988,30478.494603989995,53323.99276944 2025-05-28,14:59:53.000,148,11087433,3965,0,1748444392,13197.866406959998,30940.332454200005,53324.02770504 2025-05-28,14:59:54.000,148,11087440,3165,0,1748444393,13197.825989099998,33711.19742547,53324.06962776 2025-05-28,14:59:55.000,148,11087453,3485,0,1748444394,13197.765362309998,27245.707192949994,53324.09058912 2025-05-28,14:59:56.000,148,11087439,3605,0,1748444395,13197.724944449998,31402.02227268,53324.02770504 2025-05-28,14:59:57.000,148,11087452,3365,0,1748444396,13197.677790280002,28631.051564459995,53324.013730800005 2025-05-28,14:59:58.000,148,11087423,3685,0,1748444397,13197.677790280002,28631.023367939997,53324.0486664 2025-05-28,14:59:59.000,148,11087428,3165,0,1748444398,13197.583481939997,29554.642675320007,53324.03469216001 2025-05-28,15:00:00.000,148,11087436,3365,0,1748444399,13197.563273009997,27707.312421869996,53324.04167928 2025-05-28,15:00:01.000,148,11087461,3885,0,1748444400,13197.522855149997,27707.305372739997,53323.98578232001 2025-05-28,15:00:02.000,148,11087464,3245,0,1748444401,13197.482437289997,26321.883460800003,53324.00674368001 2025-05-28,15:00:03.000,148,11087440,3245,0,1748444402,13197.435283120001,32325.472400939994,53323.915911120006 2025-05-28,15:00:04.000,148,11087382,3165,0,1748444403,13197.408337879991,28169.107977299995,53323.93687248001 2025-05-28,15:00:05.000,148,11087425,3685,0,1748444404,13197.415074190001,33711.014148090006,53324.02071792 2025-05-28,15:00:06.000,148,11087493,3565,0,1748444405,13197.388128949991,27707.375864040005,53323.97180808 2025-05-28,15:00:07.000,148,11087427,3565,0,1748444406,13197.388128949991,30016.459378140004,53323.92988536 2025-05-28,15:00:08.000,148,11087427,3565,0,1748444407,13197.401601569996,24474.574354740005,53323.95783384001 2025-05-28,15:00:09.000,148,11087431,3565,0,1748444408,13197.367920019991,30478.163294879996,53323.90193688 2025-05-28,15:00:10.000,148,11087423,3485,0,1748444409,13197.394865260001,27707.220783180004,53323.92988536 2025-05-28,15:00:11.000,148,11087488,3085,0,1748444410,13197.408337879991,30016.254953370008,53323.964820960005 2025-05-28,15:00:12.000,148,11087428,3365,0,1748444411,13197.401601569996,29554.38890664,53323.915911120006 2025-05-28,15:00:13.000,148,11087410,3285,0,1748444412,13197.442019429996,27245.220802979995,53323.92988536 2025-05-28,15:00:14.000,148,11087468,3005,0,1748444413,13197.435283120001,30016.057577729996,53323.894949760004 2025-05-28,15:00:15.000,148,11087488,3245,0,1748444414,13197.374656330001,32325.08469879,53323.915911120006 2025-05-28,15:00:16.000,148,11087449,3804,0,1748444415,13197.408337879991,31863.190455539996,53323.90892400001 2025-05-28,15:00:17.000,148,11087462,3285,0,1748444416,13197.401601569996,30015.888398609997,53323.88796264001 2025-05-28,15:00:18.000,148,11087484,3125,0,1748444417,13197.421810499996,34172.18233095,53323.9787952 2025-05-28,15:00:19.000,148,11087400,3525,0,1748444418,13197.367920019991,30939.514755120006,53323.92289824 2025-05-28,15:00:20.000,148,11087451,3804,0,1748444419,13197.394865260001,31863.042423809995,53323.95783384001 2025-05-28,15:00:21.000,148,11087445,3725,0,1748444420,13197.408337879991,27244.819002570002,53323.99975656 2025-05-28,15:00:22.000,148,11087445,3525,0,1748444421,13197.340974779996,30477.47952927,53323.964820960005 2025-05-28,15:00:23.000,148,11087475,3485,0,1748444422,13197.31402954,29092.008273419997,53323.97180808 2025-05-28,15:00:24.000,148,11087448,2525,0,1748444423,13197.29382061,29092.001224289997,53323.99276944 2025-05-28,15:00:25.000,148,11087406,3085,0,1748444424,13197.25340275,31401.05654187,53324.013730800005 2025-05-28,15:00:26.000,148,11087433,3645,0,1748444425,13197.280347989996,29553.782681459998,53324.02770504 2025-05-28,15:00:27.000,148,11087451,4004,0,1748444426,13197.25340275,28168.374867780003,53324.02770504 2025-05-28,15:00:28.000,148,11087410,3245,0,1748444427,13197.25340275,33248.34450054,53323.90892400001 2025-05-28,15:00:29.000,148,11087392,2444,0,1748444428,13197.260139059996,27706.558164960006,53323.97180808 2025-05-28,15:00:30.000,148,11087402,3485,0,1748444429,13197.24666643999,33710.224645530005,53324.03469216001 2025-05-28,15:00:31.000,148,11087425,3845,0,1748444430,13197.239930129996,32324.76748794,53324.00674368001 2025-05-28,15:00:32.000,148,11087431,3804,0,1748444431,13197.25340275,25397.516945640004,53323.99276944 2025-05-28,15:00:33.000,148,11087308,2685,0,1748444432,13197.219721199996,26782.91066106,53323.99975656 2025-05-28,15:00:34.000,148,11087433,3765,0,1748444433,13197.260139059996,31862.774556870005,53323.9787952 2025-05-28,15:00:35.000,148,11087455,3685,0,1748444434,13197.287084299991,27706.417182360005,53323.9787952 2025-05-28,15:00:36.000,148,11087499,3565,0,1748444435,13197.300556919996,31400.86621536,53324.02770504 2025-05-28,15:00:37.000,148,11087450,3165,0,1748444436,13197.33423847,29553.493667129995,53324.013730800005 2025-05-28,15:00:38.000,148,11087459,3645,0,1748444437,13197.347711089991,31862.471444280003,53324.062640640004 2025-05-28,15:00:39.000,148,11087409,3645,0,1748444438,13197.381392639996,32324.27404884,53324.06962776 2025-05-28,15:00:40.000,148,11087287,3685,0,1748444439,13197.394865260001,30938.753449080003,53324.12552472001 2025-05-28,15:00:41.000,148,11087393,3485,0,1748444440,13197.388128949991,32324.11896798,53324.132511840005 2025-05-28,15:00:42.000,148,11087427,3565,0,1748444441,13197.340974779996,29091.4866378,53324.20238304001 2025-05-28,15:00:43.000,148,11087477,3725,0,1748444442,13197.361183709996,30938.725252560005,53324.15347320001 2025-05-28,15:00:44.000,148,11087444,3405,0,1748444443,13197.33423847,30015.084797789998,53324.09757624 2025-05-28,15:00:45.000,148,11087399,3685,0,1748444444,13197.347711089991,26782.41722196,53324.19539592 2025-05-28,15:00:46.000,148,11087435,3165,0,1748444445,13197.287084299991,24935.13631242,53324.16744744 2025-05-28,15:00:47.000,148,11087440,3325,0,1748444446,13197.327502159991,28629.648787590006,53324.15347320001 2025-05-28,15:00:48.000,148,11087392,3045,0,1748444447,13197.280347989996,28167.796839119997,53324.16046032 2025-05-28,15:00:49.000,148,11087422,3125,0,1748444448,13197.300556919996,24935.11516503,53324.21635728 2025-05-28,15:00:50.000,148,11087438,3245,0,1748444449,13197.260139059996,28629.620591069994,53324.17443456001 2025-05-28,15:00:51.000,148,11087484,3444,0,1748444450,13197.24666643999,27706.029480209996,53324.23731864 2025-05-28,15:00:52.000,148,11087378,3245,0,1748444451,13197.25340275,24011.432415479998,53324.28622848 2025-05-28,15:00:53.000,148,11087389,4125,0,1748444452,13197.25340275,26782.27623936,53324.22334440001 2025-05-28,15:00:54.000,148,11087435,3804,0,1748444453,13197.239930129996,30014.88742215,53324.32116408001 2025-05-28,15:00:55.000,148,11087448,2405,0,1748444454,13197.22645750999,27705.84620283,53324.35609968 2025-05-28,15:00:56.000,148,11087451,3765,0,1748444455,13197.20624857999,29091.211721729996,53324.349112560005 2025-05-28,15:00:57.000,148,11087406,3125,0,1748444456,13197.21298489,33709.29416037,53324.34212544001 2025-05-28,15:00:58.000,148,11087411,3605,0,1748444457,13197.16583071999,25396.656951779994,53324.31417696 2025-05-28,15:00:59.000,148,11087459,3045,0,1748444458,13197.20624857999,30938.337550409997,53324.40500952 2025-05-28,15:01:00.000,148,11087442,3845,0,1748444459,13197.18603964999,34170.92053668,53324.32116408001 2025-05-28,15:01:01.000,148,11087477,3885,0,1748444460,13197.18603964999,31400.048516280003,53324.38404816 2025-05-28,15:01:02.000,148,11087431,3245,0,1748444461,13197.138885479995,30014.549063910003,53324.41199664001 2025-05-28,15:01:03.000,148,11087463,3005,0,1748444462,13197.1523581,32785.329445619995,53324.3630868 2025-05-28,15:01:04.000,148,11087425,3765,0,1748444463,13197.138885479995,26319.902655269994,53324.41199664001 2025-05-28,15:01:05.000,148,11087470,3365,0,1748444464,13197.14562178999,24472.628794860007,53324.34212544001 2025-05-28,15:01:06.000,148,11087433,2725,0,1748444465,13197.219721199996,27705.17653548,53324.40500952 2025-05-28,15:01:07.000,148,11087420,2644,0,1748444466,13197.20624857999,29090.53500525,53324.48885496001 2025-05-28,15:01:08.000,148,11087484,3205,0,1748444467,13197.23319382,29090.436317429994,53324.50981632001 2025-05-28,15:01:09.000,148,11087437,4085,0,1748444468,13197.260139059996,33246.65975847001,53324.467893600005 2025-05-28,15:01:10.000,148,11087425,2925,0,1748444469,13197.239930129996,27704.915717669996,53324.46090648001 2025-05-28,15:01:11.000,148,11087441,3645,0,1748444470,13197.25340275,35093.806734540005,53324.48885496001 2025-05-28,15:01:12.000,148,11087435,3485,0,1748444471,13197.22645750999,29552.083841130006,53324.565713280004 2025-05-28,15:01:13.000,148,11087419,3045,0,1748444472,13197.25340275,30475.57626417,53324.6425716 2025-05-28,15:01:14.000,148,11087427,2805,0,1748444473,13197.25340275,27242.94393399,53324.65654584001 2025-05-28,15:01:15.000,148,11087422,3085,0,1748444474,13197.23319382,33246.42713718,53324.57968752001 2025-05-28,15:01:16.000,148,11087426,2365,0,1748444475,13197.21298489,33708.20859435,53324.60064888 2025-05-28,15:01:17.000,148,11087452,3005,0,1748444476,13197.18603964999,27242.894590080003,53324.67750720001 2025-05-28,15:01:18.000,148,11087443,3485,0,1748444477,13197.138885479995,29090.03451702,53324.70545568001 2025-05-28,15:01:19.000,148,11087489,3405,0,1748444478,13197.179303339995,22624.720512750006,53324.586674640006 2025-05-28,15:01:20.000,148,11087410,3444,0,1748444479,13197.14562178999,30937.287230040005,53324.6425716 2025-05-28,15:01:21.000,148,11087441,3645,0,1748444480,13197.118676549995,25857.352842930006,53324.684494320005 2025-05-28,15:01:22.000,148,11087481,3765,0,1748444481,13197.13214917,24933.67714251,53324.67052008 2025-05-28,15:01:23.000,148,11087470,2764,0,1748444482,13197.11194024,31398.906557220005,53324.67750720001 2025-05-28,15:01:24.000,148,11087435,3525,0,1748444483,13197.11194024,34631.47544523,53324.733404160004 2025-05-28,15:01:25.000,148,11087448,3165,0,1748444484,13197.12541285999,25395.416304900005,53324.76135264 2025-05-28,15:01:26.000,148,11087422,3444,0,1748444485,13197.12541285999,32784.22273220999,53324.76833976 2025-05-28,15:01:27.000,148,11087457,3525,0,1748444486,13197.1523581,28627.95699639,53324.754365520006 2025-05-28,15:01:28.000,148,11087452,3485,0,1748444487,13197.1523581,32784.194535689996,53324.79628824001 2025-05-28,15:01:29.000,148,11087438,3285,0,1748444488,13197.21298489,31860.511786140007,53324.83821096 2025-05-28,15:01:30.000,148,11087448,3245,0,1748444489,13197.18603964999,28166.069802269994,53324.86615944 2025-05-28,15:01:31.000,148,11087472,3005,0,1748444490,13197.21298489,35093.08067415,53324.89410792001 2025-05-28,15:01:32.000,148,11087442,3285,0,1748444491,13197.26687536999,31398.62459202,53324.901095040004 2025-05-28,15:01:33.000,148,11087431,3804,0,1748444492,13197.27361168,30936.821987460004,53324.98494048 2025-05-28,15:01:34.000,148,11087422,2565,0,1748444493,13197.31402954,25857.000386429994,53324.99192760001 2025-05-28,15:01:35.000,148,11087324,3285,0,1748444494,13197.374656330001,26318.774794469995,53324.96397912001 2025-05-28,15:01:36.000,148,11087420,3005,0,1748444495,13197.388128949991,27242.387052720005,53324.92904352 2025-05-28,15:01:37.000,148,11087419,2965,0,1748444496,13197.435283120001,34169.46136677,53325.03385032 2025-05-28,15:01:38.000,148,11087494,3165,0,1748444497,13197.468964669992,24933.423373829995,53325.05481168 2025-05-28,15:01:39.000,148,11087433,3645,0,1748444498,13197.516118840002,27242.394101850005,53325.15263136 2025-05-28,15:01:40.000,148,11087416,3325,0,1748444499,13197.536327770002,29551.449419430006,53325.089747280006 2025-05-28,15:01:41.000,148,11087402,3525,0,1748444500,13197.522855149997,28627.830112049996,53325.10372152 2025-05-28,15:01:42.000,148,11087429,3125,0,1748444501,13197.516118840002,27704.182608150004,53325.138657120006 2025-05-28,15:01:43.000,148,11087433,3725,0,1748444502,13197.482437289997,26318.72545056,53325.14564424 2025-05-28,15:01:44.000,148,11087263,3645,0,1748444503,13197.509382529992,31398.540002459995,53325.236476800004 2025-05-28,15:01:45.000,148,11087287,3645,0,1748444504,13197.536327770002,28627.682080319995,53325.34827072001 2025-05-28,15:01:46.000,148,11087294,3525,0,1748444505,13197.502646219997,32322.088818539996,53325.4111548 2025-05-28,15:01:47.000,148,11087271,3804,0,1748444506,13197.489173599992,28627.61863815,53325.41814192001 2025-05-28,15:01:48.000,148,11087489,3565,0,1748444507,13197.442019429996,26318.612664479995,53325.50198736 2025-05-28,15:01:49.000,148,11087439,2885,0,1748444508,13197.495909910002,28165.69619838,53325.46006464 2025-05-28,15:01:50.000,148,11087503,3685,0,1748444509,13197.448755739992,31860.201624420006,53325.5508972 2025-05-28,15:01:51.000,148,11087418,3125,0,1748444510,13197.415074190001,30936.55412052,53325.54391008001 2025-05-28,15:01:52.000,148,11087440,3205,0,1748444511,13197.435283120001,28165.710296639998,53325.60679416 2025-05-28,15:01:53.000,148,11087435,3444,0,1748444512,13197.428546809992,30012.885469229994,53325.63474264001 2025-05-28,15:01:54.000,148,11087448,3605,0,1748444513,13197.421810499996,28165.68210012,53325.63474264001 2025-05-28,15:01:55.000,148,11087457,3725,0,1748444514,13197.421810499996,31398.250988130007,53325.66967824 2025-05-28,15:01:56.000,148,11087437,3845,0,1748444515,13197.435283120001,30012.83612532,53325.655704 2025-05-28,15:01:57.000,148,11087477,3485,0,1748444516,13197.468964669992,28165.576363169996,53325.69762672 2025-05-28,15:01:58.000,148,11087415,3725,0,1748444517,13197.489173599992,24471.211919730005,53325.7255752 2025-05-28,15:01:59.000,148,11087463,4085,0,1748444518,13197.509382529992,33245.355669419994,53325.809420640006 2025-05-28,15:02:00.000,148,11087461,3804,0,1748444519,13197.502646219997,29089.195670550005,53325.87230472 2025-05-28,15:02:01.000,148,11087450,3245,0,1748444520,13197.529591459992,27241.999350569997,53325.8653176 2025-05-28,15:02:02.000,148,11087469,3725,0,1748444521,13197.529591459992,28165.562264909997,53325.956150160004 2025-05-28,15:02:03.000,148,11087429,4085,0,1748444522,13197.522855149997,26318.330699280006,53325.88627896 2025-05-28,15:02:04.000,148,11087402,3444,0,1748444523,13197.509382529992,29550.934832939995,53325.97012440001 2025-05-28,15:02:05.000,148,11087432,3085,0,1748444524,13197.536327770002,33707.08778268,53326.01903424001 2025-05-28,15:02:06.000,148,11087434,3165,0,1748444525,13197.543064079997,29089.040589690005,53326.01204712 2025-05-28,15:02:07.000,148,11087439,3525,0,1748444526,13197.543064079997,30936.22986054,53326.08890544001 2025-05-28,15:02:08.000,148,11087437,3405,0,1748444527,13197.556536700002,32321.644723350008,53326.123841040004 2025-05-28,15:02:09.000,148,11087431,3924,0,1748444528,13197.576745630002,30474.392010330004,53326.08191832 2025-05-28,15:02:10.000,148,11087428,3165,0,1748444529,13197.617163490002,29088.92075448,53326.144802400006 2025-05-28,15:02:11.000,148,11087429,3685,0,1748444530,13197.610427179992,26779.921829939994,53326.20768648 2025-05-28,15:02:12.000,148,11087465,3804,0,1748444531,13197.610427179992,27241.738532760006,53326.179738 2025-05-28,15:02:13.000,148,11087465,3565,0,1748444532,13197.630636109992,30012.568258379993,53326.291531920004 2025-05-28,15:02:14.000,148,11087407,3645,0,1748444533,13197.617163490002,28627.16749383,53326.34742888 2025-05-28,15:02:15.000,148,11087422,3485,0,1748444534,13197.576745630002,34168.81989594,53326.28454480001 2025-05-28,15:02:16.000,148,11087486,3365,0,1748444535,13197.543064079997,26318.23906059,53326.34044176 2025-05-28,15:02:17.000,148,11087438,3525,0,1748444536,13197.536327770002,30936.279204449995,53326.3194804 2025-05-28,15:02:18.000,148,11087463,3645,0,1748444537,13197.509382529992,29089.125179249997,53326.37537736 2025-05-28,15:02:19.000,148,11087415,3725,0,1748444538,13197.448755739992,29550.970078590006,53326.45223568001 2025-05-28,15:02:20.000,148,11087482,3205,0,1748444539,13197.388128949991,30936.420187049996,53326.45223568001 2025-05-28,15:02:21.000,148,11087420,3365,0,1748444540,13197.354447400001,27242.041645350007,53326.44524856 2025-05-28,15:02:22.000,148,11087431,3325,0,1748444541,13197.33423847,28165.590461429994,53326.43826144 2025-05-28,15:02:23.000,148,11087478,2764,0,1748444542,13197.31402954,31398.208693349996,53326.50114552001 2025-05-28,15:02:24.000,148,11087407,3685,0,1748444543,13197.280347989996,25856.59858602,53326.50114552001 2025-05-28,15:02:25.000,148,11087410,3245,0,1748444544,13197.307293229991,31398.138202050002,53326.57101672001 2025-05-28,15:02:26.000,148,11087448,3325,0,1748444545,13197.280347989996,29550.963029460007,53326.60595232 2025-05-28,15:02:27.000,148,11087391,3765,0,1748444546,13197.307293229991,27703.675070790006,53326.55005536001 2025-05-28,15:02:28.000,148,11087414,3365,0,1748444547,13197.300556919996,28165.484724480004,53326.598965200006 2025-05-28,15:02:29.000,148,11087409,3885,0,1748444548,13197.354447400001,34168.82694507,53326.57101672001 2025-05-28,15:02:30.000,148,11087373,3725,0,1748444549,13197.381392639996,30474.42725598,53326.71774624001 2025-05-28,15:02:31.000,148,11087379,3565,0,1748444550,13197.401601569996,24932.824197780006,53326.61992656001 2025-05-28,15:02:32.000,148,11087461,3605,0,1748444551,13197.408337879991,27241.78787667,53326.703772 2025-05-28,15:02:33.000,148,11087386,3165,0,1748444552,13197.415074190001,29550.793850340007,53326.67582352 2025-05-28,15:02:34.000,148,11087409,3685,0,1748444553,13197.421810499996,36015.97392114,53326.766656080006 2025-05-28,15:02:35.000,148,11087422,3245,0,1748444554,13197.401601569996,28627.216837739994,53326.88543712001 2025-05-28,15:02:36.000,148,11087410,3045,0,1748444555,13197.408337879991,27703.611628619998,53326.864475760005 2025-05-28,15:02:37.000,148,11087435,3525,0,1748444556,13197.408337879991,24932.831246910006,53326.87146288 2025-05-28,15:02:38.000,148,11087450,3325,0,1748444557,13197.388128949991,28165.449478830007,53326.92735984001 2025-05-28,15:02:39.000,148,11087417,3685,0,1748444558,13197.347711089991,26780.02756689,53326.90639848001 2025-05-28,15:02:40.000,148,11087468,3444,0,1748444559,13197.280347989996,24009.275381700005,53326.89941136 2025-05-28,15:02:41.000,148,11087443,3685,0,1748444560,13197.24666643999,28627.32962382,53326.88543712001 2025-05-28,15:02:42.000,148,11087418,3365,0,1748444561,13197.199512269995,30012.758584890005,53326.9483212 2025-05-28,15:02:43.000,148,11087470,3085,0,1748444562,13197.179303339995,29089.132228379996,53326.99723104 2025-05-28,15:02:44.000,148,11087435,3685,0,1748444563,13197.10520392999,33245.41911159,53327.01120528 2025-05-28,15:02:45.000,148,11087447,3605,0,1748444564,13197.08499499999,30936.427236179996,53327.07408936001 2025-05-28,15:02:46.000,148,11087434,3485,0,1748444565,13197.02436820999,26318.422337969998,53327.081076480004 2025-05-28,15:02:47.000,148,11087433,3645,0,1748444566,13196.977214039995,28627.442409900003,53327.0181924 2025-05-28,15:02:48.000,148,11087410,3165,0,1748444567,13197.01089559,31860.011297909994,53327.18588328 2025-05-28,15:02:49.000,148,11087429,3725,0,1748444568,13197.02436820999,29089.167474030008,53327.14396056001 2025-05-28,15:02:50.000,148,11087425,3685,0,1748444569,13197.037840829995,32783.609457900006,53327.17889616 2025-05-28,15:02:51.000,148,11087470,3165,0,1748444570,13196.997422969995,30012.758584890005,53327.23479312 2025-05-28,15:02:52.000,148,11087436,3085,0,1748444571,13197.02436820999,28627.393065990007,53327.269728720006 2025-05-28,15:02:53.000,148,11087421,3045,0,1748444572,13197.02436820999,28165.54111752,53327.28370296 2025-05-28,15:02:54.000,148,11087368,2965,0,1748444573,13197.01089559,28627.421262510004,53327.297677200004 2025-05-28,15:02:55.000,148,11087399,3645,0,1748444574,13197.01089559,24933.000426030005,53327.297677200004 2025-05-28,15:02:56.000,148,11087458,3165,0,1748444575,13196.96374141999,29551.04761902,53327.318638560006 2025-05-28,15:02:57.000,148,11087443,3485,0,1748444576,13196.957005109994,29551.012373370002,53327.35357416 2025-05-28,15:02:58.000,148,11087442,3245,0,1748444577,13196.97047773,29089.25911272,53327.297677200004 2025-05-28,15:02:59.000,148,11087425,3645,0,1748444578,13196.92332355999,30936.518874870002,53327.35357416 2025-05-28,15:03:00.000,148,11087417,3725,0,1748444579,13196.94353248999,26318.492829270006,53327.29069008001 2025-05-28,15:03:01.000,148,11087399,3565,0,1748444580,13196.93005987,33707.38384614,53327.36056128001 2025-05-28,15:03:02.000,148,11087410,3125,0,1748444581,13196.90311462999,25395.035651879996,53327.37453552 2025-05-28,15:03:03.000,148,11087375,3205,0,1748444582,13196.92332355999,30936.624611820007,53327.402484 2025-05-28,15:03:04.000,148,11087427,3444,0,1748444583,13196.90985094,24933.19780167,53327.4723552 2025-05-28,15:03:05.000,148,11087453,3765,0,1748444584,13196.916587249994,28627.604539890002,53327.4723552 2025-05-28,15:03:06.000,148,11087421,3685,0,1748444585,13196.92332355999,26318.626762739994,53327.465368080004 2025-05-28,15:03:07.000,148,11087426,3365,0,1748444586,13196.93005987,31398.441314640004,53327.486329440006 2025-05-28,15:03:08.000,148,11087451,3685,0,1748444587,13196.957005109994,31860.208673550005,53327.50030368 2025-05-28,15:03:09.000,148,11087431,3845,0,1748444588,13196.97047773,30013.019402699996,53327.584149120004 2025-05-28,15:03:10.000,148,11087483,3485,0,1748444589,13197.01089559,28627.61863815,53327.605110480006 2025-05-28,15:03:11.000,148,11087407,3565,0,1748444590,13196.97047773,28165.872426629998,53327.59812336001 2025-05-28,15:03:12.000,148,11087427,3285,0,1748444591,13196.97047773,30013.103992260003,53327.584149120004 2025-05-28,15:03:13.000,148,11087469,3685,0,1748444592,13196.97047773,28627.689129449995,53327.633058960004 2025-05-28,15:03:14.000,148,11087401,3485,0,1748444593,13196.957005109994,31398.47656029,53327.68895592 2025-05-28,15:03:15.000,148,11087410,3245,0,1748444594,13196.93005987,29089.463537489995,53327.75882712 2025-05-28,15:03:16.000,148,11087423,3565,0,1748444595,13196.9502688,27704.06982207,53327.75882712 2025-05-28,15:03:17.000,148,11087388,3285,0,1748444596,13196.957005109994,21238.847456489995,53327.74485288001 2025-05-28,15:03:18.000,148,11087432,3444,0,1748444597,13196.936796179994,24933.261243839996,53327.7867756 2025-05-28,15:03:19.000,148,11087416,3125,0,1748444598,13196.957005109994,29089.484684879993,53327.73786576 2025-05-28,15:03:20.000,148,11087408,3125,0,1748444599,13196.977214039995,28165.893574019996,53327.77978848 2025-05-28,15:03:21.000,148,11087459,3685,0,1748444600,13196.94353248999,29551.414173779995,53327.87760816 2025-05-28,15:03:22.000,148,11087380,3205,0,1748444601,13196.93005987,26780.640841200002,53327.84965968 2025-05-28,15:03:23.000,148,11087471,2805,0,1748444602,13196.896378319994,32322.314390700005,53327.94747936 2025-05-28,15:03:24.000,148,11087411,3685,0,1748444603,13196.86269676999,30475.209709410003,53327.926518 2025-05-28,15:03:25.000,148,11087442,3205,0,1748444604,13196.876169389994,26780.781823800004,53327.968440720004 2025-05-28,15:03:26.000,148,11087424,3285,0,1748444605,13196.829015219999,32784.29322351,53327.9963892 2025-05-28,15:03:27.000,148,11087470,3365,0,1748444606,13196.808806289999,31398.913606350005,53328.02433768 2025-05-28,15:03:28.000,148,11087422,3245,0,1748444607,13196.781861049989,28166.30947269,53328.04529904 2025-05-28,15:03:29.000,148,11087387,3605,0,1748444608,13196.788597359999,28628.168470289995,53327.968440720004 2025-05-28,15:03:30.000,148,11087303,2764,0,1748444609,13196.815542599994,29551.83007245,53328.07324752 2025-05-28,15:03:31.000,148,11087466,3285,0,1748444610,13196.795333669994,30013.639726139998,53328.07324752 2025-05-28,15:03:32.000,148,11087461,3685,0,1748444611,13196.788597359999,27704.619654209993,53328.10119600001 2025-05-28,15:03:33.000,148,11087419,3685,0,1748444612,13196.768388429999,29551.84417071,53328.08023464001 2025-05-28,15:03:34.000,148,11087440,3205,0,1748444613,13196.721234259989,29551.83007245,53328.136131600004 2025-05-28,15:03:35.000,148,11087462,3245,0,1748444614,13196.748179499999,32322.610454160007,53328.12914448001 2025-05-28,15:03:36.000,148,11087482,3365,0,1748444615,13196.788597359999,30937.17444396,53328.21997704 2025-05-28,15:03:37.000,148,11087463,3685,0,1748444616,13196.768388429999,32784.420107850005,53328.19901568001 2025-05-28,15:03:38.000,148,11087486,3005,0,1748444617,13196.802069979989,28628.175519419994,53328.22696416001 2025-05-28,15:03:39.000,148,11087449,3845,0,1748444618,13196.788597359999,25857.345793800007,53328.21298992 2025-05-28,15:03:40.000,148,11087454,3285,0,1748444619,13196.775124739994,28166.372914859996,53328.275874000006 2025-05-28,15:03:41.000,148,11087455,3444,0,1748444620,13196.748179499999,32784.406009590006,53328.24792552001 2025-05-28,15:03:42.000,148,11087432,3444,0,1748444621,13196.761652119989,24010.156522949997,53328.33177096 2025-05-28,15:03:43.000,148,11087407,3525,0,1748444622,13196.741443189989,29551.82302332,53328.324783840006 2025-05-28,15:03:44.000,148,11087438,3325,0,1748444623,13196.721234259989,29551.85121984,53328.28984824 2025-05-28,15:03:45.000,148,11087411,3605,0,1748444624,13196.761652119989,28628.330600279995,53328.33177096 2025-05-28,15:03:46.000,148,11087440,3125,0,1748444625,13196.761652119989,32322.786682410006,53328.40164216 2025-05-28,15:03:47.000,148,11087289,3765,0,1748444626,13196.734706879994,31399.195571549993,53328.40862928 2025-05-28,15:03:48.000,148,11087458,3125,0,1748444627,13196.761652119989,32784.687974789995,53328.48548760001 2025-05-28,15:03:49.000,148,11087425,3645,0,1748444628,13196.761652119989,34631.92658955,53328.639204240004 2025-05-28,15:03:50.000,148,11087431,3645,0,1748444629,13196.707761639998,32784.737318700005,53328.53439744001 2025-05-28,15:03:51.000,148,11087455,3765,0,1748444630,13196.701025329989,27704.979159840004,53328.56234592001 2025-05-28,15:03:52.000,148,11087392,3444,0,1748444631,13196.613453299993,29090.422219169996,53328.63221712001 2025-05-28,15:03:53.000,148,11087407,3924,0,1748444632,13196.599980679988,27705.084896789995,53328.63221712001 2025-05-28,15:03:54.000,148,11087436,3165,0,1748444633,13196.559562820003,25396.015480949995,53328.63221712001 2025-05-28,15:03:55.000,148,11087467,3845,0,1748444634,13196.519144960002,28628.73240069,53328.71606256 2025-05-28,15:03:56.000,148,11087494,3325,0,1748444635,13196.451781859992,28166.936845260003,53328.709075440005 2025-05-28,15:03:57.000,148,11087471,3804,0,1748444636,13196.465254479997,28628.725351560002,53328.63221712001 2025-05-28,15:03:58.000,148,11087428,3205,0,1748444637,13196.451781859992,28628.74649895,53328.6951012 2025-05-28,15:03:59.000,148,11087467,3685,0,1748444638,13196.485463409997,30014.140214369996,53328.70208832001 2025-05-28,15:04:00.000,148,11087445,3685,0,1748444639,13196.445045549997,25857.832183770006,53328.68811408 2025-05-28,15:04:01.000,148,11087441,3605,0,1748444640,13196.431572929992,29552.29531503,53328.74401104 2025-05-28,15:04:02.000,148,11087443,3525,0,1748444641,13196.492199719993,26781.46558941,53328.73702392 2025-05-28,15:04:03.000,148,11087458,2444,0,1748444642,13196.532617579993,24472.431419219996,53328.757985280005 2025-05-28,15:04:04.000,148,11087505,3485,0,1748444643,13196.539353890003,27705.070798529996,53328.84881784001 2025-05-28,15:04:05.000,148,11087461,3605,0,1748444644,13196.593244369993,28628.725351560002,53328.8348436 2025-05-28,15:04:06.000,148,11087483,3885,0,1748444645,13196.599980679988,30937.773620010004,53328.8348436 2025-05-28,15:04:07.000,148,11087484,3245,0,1748444646,13196.620189609988,31399.576224570003,53328.78593376 2025-05-28,15:04:08.000,148,11087482,2725,0,1748444647,13196.633662229993,31399.639666739997,53328.8348436 2025-05-28,15:04:09.000,148,11087448,3245,0,1748444648,13196.660607469988,29090.647791330004,53328.85580496 2025-05-28,15:04:10.000,148,11087424,3685,0,1748444649,13196.674080089993,31399.801796729997,53328.86279208 2025-05-28,15:04:11.000,148,11087426,2764,0,1748444650,13196.687552709998,25396.297446149998,53328.946637520006 2025-05-28,15:04:12.000,148,11087453,3885,0,1748444651,13196.620189609988,28629.021415020004,53328.93266328 2025-05-28,15:04:13.000,148,11087436,3365,0,1748444652,13196.633662229993,26781.846242429994,53329.00253448 2025-05-28,15:04:14.000,148,11087470,2725,0,1748444653,13196.593244369993,26781.987225029996,53328.98856024001 2025-05-28,15:04:15.000,148,11087435,3645,0,1748444654,13196.559562820003,30938.330501279997,53329.03747008001 2025-05-28,15:04:16.000,148,11087505,3005,0,1748444655,13196.539353890003,29552.915638470004,53329.03048296 2025-05-28,15:04:17.000,148,11087404,2764,0,1748444656,13196.478727100002,32785.696000380005,53329.093367040005 2025-05-28,15:04:18.000,148,11087415,3525,0,1748444657,13196.478727100002,26320.346750459998,53329.114328400006 2025-05-28,15:04:19.000,148,11087425,3605,0,1748444658,13196.471990789993,28629.493706730005,53329.15625112001 2025-05-28,15:04:20.000,148,11087427,2725,0,1748444659,13196.418100310002,25858.642833720005,53329.17721248 2025-05-28,15:04:21.000,148,11087466,3365,0,1748444660,13196.424836619997,26782.346730660007,53329.12830264 2025-05-28,15:04:22.000,148,11087464,3325,0,1748444661,13196.411363999992,26320.565273490007,53329.12830264 2025-05-28,15:04:23.000,148,11087431,3285,0,1748444662,13196.418100310002,29553.28219323,53329.163238240006 2025-05-28,15:04:24.000,148,11087412,3565,0,1748444663,13196.397891380002,26782.459516739997,53329.19118672 2025-05-28,15:04:25.000,148,11087431,3205,0,1748444664,13196.418100310002,28629.754524539996,53329.17721248 2025-05-28,15:04:26.000,148,11087479,3765,0,1748444665,13196.418100310002,33247.893356219996,53329.20516096001 2025-05-28,15:04:27.000,148,11087456,3125,0,1748444666,13196.458518170002,27706.16341368,53329.22612232 2025-05-28,15:04:28.000,148,11087489,3685,0,1748444667,13196.471990789993,27706.177511939997,53329.26804504 2025-05-28,15:04:29.000,148,11087448,3365,0,1748444668,13196.478727100002,31862.50668993,53329.30298064001 2025-05-28,15:04:30.000,148,11087479,3365,0,1748444669,13196.498936030002,23549.93292351,53329.3588776 2025-05-28,15:04:31.000,148,11087469,3605,0,1748444670,13196.498936030002,31400.802773190007,53329.37285184001 2025-05-28,15:04:32.000,148,11087503,3685,0,1748444671,13196.505672339998,33248.1471249,53329.41477456 2025-05-28,15:04:33.000,148,11087467,3485,0,1748444672,13196.492199719993,30015.500696460003,53329.40080032001 2025-05-28,15:04:34.000,148,11087467,3765,0,1748444673,13196.478727100002,28168.205688660004,53329.44272304001 2025-05-28,15:04:35.000,148,11087491,3605,0,1748444674,13196.471990789993,32324.541915780006,53329.51958136001 2025-05-28,15:04:36.000,148,11087511,3525,0,1748444675,13196.458518170002,30939.12000384,53329.49163288001 2025-05-28,15:04:37.000,148,11087539,3605,0,1748444676,13196.431572929992,35095.46328009,53329.547529840005 2025-05-28,15:04:38.000,148,11087482,3405,0,1748444677,13196.404627689997,31862.739311219993,53329.55451696 2025-05-28,15:04:39.000,148,11087466,3285,0,1748444678,13196.404627689997,33709.99202424,53329.596439680005 2025-05-28,15:04:40.000,148,11087414,3165,0,1748444679,13196.404627689997,28630.008293220002,53329.62438816 2025-05-28,15:04:41.000,148,11087446,3245,0,1748444680,13196.404627689997,22626.433451339995,53329.58246544 2025-05-28,15:04:42.000,148,11087462,3205,0,1748444681,13196.411363999992,28630.02944061,53329.5335556 2025-05-28,15:04:43.000,148,11087372,3525,0,1748444682,13196.404627689997,26782.783776719996,53329.58945256001 2025-05-28,15:04:44.000,148,11087423,3605,0,1748444683,13196.397891380002,27244.67097084,53329.645349520004 2025-05-28,15:04:45.000,148,11087387,3845,0,1748444684,13196.397891380002,32786.40796251,53329.65233664 2025-05-28,15:04:46.000,148,11087388,2965,0,1748444685,13196.397891380002,28168.311425609994,53329.65932376001 2025-05-28,15:04:47.000,148,11087387,3765,0,1748444686,13196.397891380002,29553.733337550002,53329.673298 2025-05-28,15:04:48.000,148,11087433,3765,0,1748444687,13196.418100310002,29553.803828849996,53329.65233664 2025-05-28,15:04:49.000,148,11087429,3605,0,1748444688,13196.438309240002,31401.098836649995,53329.70823360001 2025-05-28,15:04:50.000,148,11087407,3565,0,1748444689,13196.404627689997,28630.226816249997,53329.673298 2025-05-28,15:04:51.000,148,11087392,2325,0,1748444690,13196.465254479997,30939.338526870008,53329.77111768 2025-05-28,15:04:52.000,148,11087410,3125,0,1748444691,13196.418100310002,27706.663901909997,53329.79207904 2025-05-28,15:04:53.000,148,11087415,3005,0,1748444692,13196.445045549997,27244.819002570002,53329.834001760006 2025-05-28,15:04:54.000,148,11087426,3365,0,1748444693,13196.438309240002,34634.02018116,53329.77810480001 2025-05-28,15:04:55.000,148,11087417,3725,0,1748444694,13196.445045549997,28630.381897109997,53329.7431692 2025-05-28,15:04:56.000,148,11087387,3444,0,1748444695,13196.445045549997,32324.964863579997,53329.80605328001 2025-05-28,15:04:57.000,148,11087405,3565,0,1748444696,13196.485463409997,32325.021256620006,53329.89688584 2025-05-28,15:04:58.000,148,11087470,3325,0,1748444697,13196.471990789993,33710.50661072999,53329.82002752 2025-05-28,15:04:59.000,148,11087492,3285,0,1748444698,13196.492199719993,29554.170383610006,53329.85496312001 2025-05-28,15:05:00.000,148,11087431,3605,0,1748444699,13196.424836619997,34634.203458539996,53329.87592448001 2025-05-28,15:05:01.000,148,11087446,3045,0,1748444700,13196.411363999992,37405.18826502,53329.9178472 2025-05-28,15:05:02.000,148,11087435,3645,0,1748444701,13196.391155069992,27245.277196020004,53329.84098888 2025-05-28,15:05:03.000,148,11087288,3005,0,1748444702,13196.350737209992,24936.26417322,53329.93880856 2025-05-28,15:05:04.000,148,11087445,3725,0,1748444703,13196.377682450002,30939.951801179996,53329.94579568001 2025-05-28,15:05:05.000,148,11087469,3605,0,1748444704,13196.350737209992,27707.2489797,53329.96675704 2025-05-28,15:05:06.000,148,11087442,3365,0,1748444705,13196.337264590002,28169.100928169995,53329.92483432001 2025-05-28,15:05:07.000,148,11087449,3685,0,1748444706,13196.384418759997,27707.397011430003,53330.001692640006 2025-05-28,15:05:08.000,148,11087470,3405,0,1748444707,13196.404627689997,31402.02227268,53330.04361536001 2025-05-28,15:05:09.000,148,11087442,3525,0,1748444708,13196.438309240002,26322.010345140006,53330.06457672 2025-05-28,15:05:10.000,148,11087446,3605,0,1748444709,13196.471990789993,26783.841146220002,53330.14143504001 2025-05-28,15:05:11.000,148,11087421,3725,0,1748444710,13196.505672339998,30478.43116182,53330.050602480005 2025-05-28,15:05:12.000,148,11087452,2805,0,1748444711,13196.525881269998,34634.81673285,53330.09252520001 2025-05-28,15:05:13.000,148,11087438,2764,0,1748444712,13196.599980679988,30940.269012029996,53330.10649944 2025-05-28,15:05:14.000,148,11087420,2444,0,1748444713,13196.573035439993,27707.545043160004,53330.197332 2025-05-28,15:05:15.000,148,11087408,2844,0,1748444714,13196.552826509993,29093.009249880008,53330.099512320005 2025-05-28,15:05:16.000,148,11087458,2565,0,1748444715,13196.566299129998,27707.57323968,53330.18335776 2025-05-28,15:05:17.000,148,11087429,2885,0,1748444716,13196.566299129998,30940.346552460003,53330.23925472001 2025-05-28,15:05:18.000,148,11087446,3525,0,1748444717,13196.546090199998,33711.23972025,53330.19034488001 2025-05-28,15:05:19.000,148,11087420,2565,0,1748444718,13196.532617579993,33711.26791677,53330.17637064 2025-05-28,15:05:20.000,148,11087459,3605,0,1748444719,13196.512408649993,30478.536898770006,53330.197332 2025-05-28,15:05:21.000,148,11087471,3485,0,1748444720,13196.519144960002,30016.727245079994,53330.22528048 2025-05-28,15:05:22.000,148,11087478,2805,0,1748444721,13196.498936030002,34634.894273280006,53330.169383520006 2025-05-28,15:05:23.000,148,11087464,3885,0,1748444722,13196.471990789993,28631.270087490004,53330.13444792 2025-05-28,15:05:24.000,148,11087455,3685,0,1748444723,13196.498936030002,36020.43602043,53330.2322676 2025-05-28,15:05:25.000,148,11087459,3804,0,1748444724,13196.465254479997,27245.763585990004,53330.218293360005 2025-05-28,15:05:26.000,148,11087428,3485,0,1748444725,13196.451781859992,26783.953932300006,53330.218293360005 2025-05-28,15:05:27.000,148,11087414,3085,0,1748444726,13196.424836619997,27707.671927500007,53330.20431912 2025-05-28,15:05:28.000,148,11087436,3285,0,1748444727,13196.404627689997,26322.299359469995,53330.19034488001 2025-05-28,15:05:29.000,148,11087452,3125,0,1748444728,13196.397891380002,31402.297188750003,53330.22528048 2025-05-28,15:05:30.000,148,11087462,3285,0,1748444729,13196.404627689997,28169.629612920005,53330.148422160004 2025-05-28,15:05:31.000,148,11087426,3205,0,1748444730,13196.377682450002,29555.150212680004,53330.16239640001 2025-05-28,15:05:32.000,148,11087420,3405,0,1748444731,13196.357473520002,24936.983184480006,53330.099512320005 2025-05-28,15:05:33.000,148,11087393,3765,0,1748444732,13196.370946139992,31864.43110242,53330.12047368001 2025-05-28,15:05:34.000,148,11087412,3285,0,1748444733,13196.364209829997,30017.185438529996,53330.08553808 2025-05-28,15:05:35.000,148,11087449,3685,0,1748444734,13196.344000899997,35097.21146433,53330.099512320005 2025-05-28,15:05:36.000,148,11087421,3565,0,1748444735,13196.317055660002,26784.440322270006,53330.07156384001 2025-05-28,15:05:37.000,148,11087410,3245,0,1748444736,13196.323791969997,25860.870358800006,53330.16239640001 2025-05-28,15:05:38.000,148,11087441,3725,0,1748444737,13196.263165179997,28631.841067019996,53330.13444792 2025-05-28,15:05:39.000,148,11087495,3725,0,1748444738,13196.242956249996,30017.319371999998,53330.1274608 2025-05-28,15:05:40.000,148,11087425,3725,0,1748444739,13196.222747319996,29093.7423594,53330.099512320005 2025-05-28,15:05:41.000,148,11087426,3285,0,1748444740,13196.209274699992,31864.74831327,53330.050602480005 2025-05-28,15:05:42.000,148,11087410,3165,0,1748444741,13196.195802080001,30941.114907630006,53330.07855096 2025-05-28,15:05:43.000,148,11087412,2565,0,1748444742,13196.189065769991,30017.509698509995,53330.099512320005 2025-05-28,15:05:44.000,148,11087370,3245,0,1748444743,13196.168856839991,29555.714143079997,53330.1274608 2025-05-28,15:05:45.000,148,11087390,3444,0,1748444744,13196.128438979991,33250.33235520001,53330.12047368001 2025-05-28,15:05:46.000,148,11087444,3245,0,1748444745,13196.128438979991,27246.60948159,53330.01566688 2025-05-28,15:05:47.000,148,11087442,3165,0,1748444746,13196.0745485,30017.62248459,53330.050602480005 2025-05-28,15:05:48.000,148,11087422,3285,0,1748444747,13196.061075879996,33250.38874824,53330.050602480005 2025-05-28,15:05:49.000,148,11087428,2965,0,1748444748,13196.01392171,30479.509678710005,53330.03662824 2025-05-28,15:05:50.000,148,11087424,3525,0,1748444749,13195.980240159995,28170.383869829995,53330.03662824 2025-05-28,15:05:51.000,148,11087414,3165,0,1748444750,13195.94655860999,27708.609461789994,53330.02964112 2025-05-28,15:05:52.000,148,11087422,3565,0,1748444751,13195.919613369995,26784.97605615,53330.01566688 2025-05-28,15:05:54.000,148,11087482,3365,0,1748444753,13195.93308599,27708.602412659995,53330.099512320005 2025-05-28,15:05:55.000,148,11087481,3965,0,1748444754,13195.91287706,28170.461410260003,53330.12047368001 2025-05-28,15:05:56.000,148,11087455,3365,0,1748444755,13195.90614074999,31865.143064549993,53330.07855096 2025-05-28,15:05:57.000,148,11087446,3085,0,1748444756,13195.90614074999,33712.44512148001,53330.07855096 2025-05-28,15:05:58.000,148,11087439,3804,0,1748444757,13195.93308599,28170.524852429997,53330.04361536001 2025-05-28,15:05:59.000,148,11087472,3085,0,1748444758,13195.90614074999,29556.094796100006,53330.02265400001 2025-05-28,15:06:00.000,148,11087439,3645,0,1748444759,13195.89266813,31403.425049550002,53330.0575896 2025-05-28,15:06:01.000,148,11087479,3645,0,1748444760,13195.84551395999,29556.1652874,53330.07156384001 2025-05-28,15:06:02.000,148,11087439,3845,0,1748444761,13195.83204134,25399.758568980003,53329.99470552001 2025-05-28,15:06:03.000,148,11087440,3245,0,1748444762,13195.81183241,29094.447272399993,53329.99470552001 2025-05-28,15:06:04.000,148,11087474,2605,0,1748444763,13195.778150859995,29556.362663039996,53330.001692640006 2025-05-28,15:06:05.000,148,11087472,3165,0,1748444764,13195.68384251999,25861.75854918,53330.0575896 2025-05-28,15:06:06.000,148,11087437,3725,0,1748444765,13195.62321572999,35098.395718169995,53330.001692640006 2025-05-28,15:06:07.000,148,11087465,3525,0,1748444766,13195.582797869989,32789.35449885001,53329.99470552001 2025-05-28,15:06:08.000,148,11087449,3325,0,1748444767,13195.495225839994,33251.22759471,53329.93880856 2025-05-28,15:06:09.000,148,11087452,3245,0,1748444768,13195.414390119993,27247.448328059996,53329.9178472 2025-05-28,15:06:10.000,148,11087456,3165,0,1748444769,13195.353763329993,31865.798633640006,53329.89688584 2025-05-28,15:06:11.000,148,11087473,3645,0,1748444770,13195.313345469993,31404.010127340007,53329.85496312001 2025-05-28,15:06:12.000,148,11087447,3685,0,1748444771,13195.306609159998,28171.229765430006,53329.84098888 2025-05-28,15:06:13.000,148,11087431,3605,0,1748444772,13195.239246060002,28171.236814560005,53329.79906616 2025-05-28,15:06:14.000,148,11087457,3565,0,1748444773,13195.232509749992,28171.250912820004,53329.764130560005 2025-05-28,15:06:15.000,148,11087468,3165,0,1748444774,13195.225773439997,27709.3637187,53329.79207904 2025-05-28,15:06:16.000,148,11087475,3525,0,1748444775,13195.245982369997,31403.91848865,53329.7431692 2025-05-28,15:06:17.000,148,11087497,3845,0,1748444776,13195.205564509997,32327.580090810006,53329.69425936 2025-05-28,15:06:18.000,148,11087437,3845,0,1748444777,13195.198828200002,29556.609382590002,53329.673298 2025-05-28,15:06:19.000,148,11087494,3165,0,1748444778,13195.198828200002,33251.262840359996,53329.56849120001 2025-05-28,15:06:20.000,148,11087416,3245,0,1748444779,13195.245982369997,30942.15112974,53329.65932376001 2025-05-28,15:06:21.000,148,11087469,3605,0,1748444780,13195.245982369997,28171.11697935,53329.547529840005 2025-05-28,15:06:22.000,148,11087458,3165,0,1748444781,13195.239246060002,28171.159274129997,53329.51958136001 2025-05-28,15:06:23.000,148,11087440,3405,0,1748444782,13195.219037130002,28171.222716300006,53329.5335556 2025-05-28,15:06:24.000,148,11087452,3125,0,1748444783,13195.205564509997,30018.58116627,53329.49163288001 2025-05-28,15:06:25.000,148,11087451,3685,0,1748444784,13195.198828200002,31404.108815159998,53329.51259424 2025-05-28,15:06:26.000,148,11087469,3565,0,1748444785,13195.192091889992,30942.383751030007,53329.51958136001 2025-05-28,15:06:27.000,148,11087486,3165,0,1748444786,13195.185355579997,27709.561094339995,53329.51259424 2025-05-28,15:06:28.000,148,11087461,3765,0,1748444787,13195.158410340002,27709.610438250005,53329.477658640004 2025-05-28,15:06:29.000,148,11087435,3765,0,1748444788,13195.144937719997,34175.368537710005,53329.428748800005 2025-05-28,15:06:30.000,148,11087439,3605,0,1748444789,13195.104519859997,24938.724319589994,53329.3938132 2025-05-28,15:06:31.000,148,11087407,3605,0,1748444790,13195.043893069997,25862.421167399996,53329.35189048001 2025-05-28,15:06:32.000,148,11087281,3605,0,1748444791,13195.064101999997,30942.581126670004,53329.35189048001 2025-05-28,15:06:33.000,148,11087331,3685,0,1748444792,13195.043893069997,34637.241633569996,53329.33791624 2025-05-28,15:06:34.000,148,11087398,3325,0,1748444793,13195.077574620002,30018.933622769997,53329.24009656 2025-05-28,15:06:35.000,148,11087463,3565,0,1748444794,13195.084310929997,28633.469416050008,53329.282019280006 2025-05-28,15:06:36.000,148,11087469,3525,0,1748444795,13195.064101999997,30942.700961880008,53329.29599352 2025-05-28,15:06:37.000,148,11087409,3485,0,1748444796,13195.050629379992,32328.214512510007,53329.24009656 2025-05-28,15:06:38.000,148,11087466,3325,0,1748444797,13195.091047239992,27709.885354319995,53329.261057920005 2025-05-28,15:06:39.000,148,11087427,3645,0,1748444798,13195.091047239992,24938.872351319995,53329.29599352 2025-05-28,15:06:40.000,148,11087422,3125,0,1748444799,13195.091047239992,30019.095752759997,53329.22612232 2025-05-28,15:06:41.000,148,11087459,3565,0,1748444800,13195.084310929997,27248.160290190004,53329.163238240006 2025-05-28,15:06:42.000,148,11087434,3285,0,1748444801,13195.111256169992,30481.060487309995,53329.142276880004 2025-05-28,15:06:43.000,148,11087479,3525,0,1748444802,13195.104519859997,29557.44117993,53329.06541856001 2025-05-28,15:06:44.000,148,11087446,2605,0,1748444803,13195.091047239992,28633.814823420005,53329.114328400006 2025-05-28,15:06:45.000,148,11087429,3485,0,1748444804,13195.070838309992,30019.483454910005,53329.05843144 2025-05-28,15:06:46.000,148,11087466,3285,0,1748444805,13195.043893069997,33252.284964210005,53329.12830264 2025-05-28,15:06:47.000,148,11087472,3285,0,1748444806,13194.976529970001,31405.011103800003,53329.01650872001 2025-05-28,15:06:48.000,148,11087461,2805,0,1748444807,13194.942848419996,30481.412943810006,53328.93965040001 2025-05-28,15:06:49.000,148,11087432,3205,0,1748444808,13194.91590318,29095.948737090002,53329.01650872001 2025-05-28,15:06:50.000,148,11087450,3245,0,1748444809,13194.929375799991,33714.3060918,53328.96759888001 2025-05-28,15:06:51.000,148,11087435,3645,0,1748444810,13194.841803769996,34176.06640158,53328.89074056 2025-05-28,15:06:52.000,148,11087432,2565,0,1748444811,13194.82833114999,31866.947641830004,53328.85580496 2025-05-28,15:06:53.000,148,11087448,3085,0,1748444812,13194.760968049995,29096.005130129997,53328.82086936001 2025-05-28,15:06:55.000,148,11087441,3804,0,1748444814,13194.69360495,34176.320170260005,53328.73702392 2025-05-28,15:06:56.000,148,11087448,3085,0,1748444815,13194.64645077999,27710.653709489998,53328.77195952001 2025-05-28,15:06:57.000,148,11087448,3365,0,1748444816,13194.64645077999,30019.814764020004,53328.77195952001 2025-05-28,15:06:58.000,148,11087441,3565,0,1748444817,13194.619505539995,26786.999156460006,53328.660165600006 2025-05-28,15:06:59.000,148,11087441,3525,0,1748444818,13194.599296609995,31405.405855079996,53328.660165600006 2025-05-28,15:07:00.000,148,11087472,3325,0,1748444819,13194.61276923,29558.08969989,53328.65317848001 2025-05-28,15:07:01.000,148,11087478,3125,0,1748444820,13194.64645077999,36023.86189761,53328.58330728001 2025-05-28,15:07:02.000,148,11087445,3605,0,1748444821,13194.659923399995,30019.934599229993,53328.54837168 2025-05-28,15:07:03.000,148,11087407,3685,0,1748444822,13194.68686863999,30019.976894010004,53328.49946184 2025-05-28,15:07:04.000,148,11087405,3924,0,1748444823,13194.72728649999,32329.208439840004,53328.54837168 2025-05-28,15:07:05.000,148,11087449,3205,0,1748444824,13194.76770435999,28172.674837080005,53328.54837168 2025-05-28,15:07:06.000,148,11087454,3325,0,1748444825,13194.77444067,32329.278931139997,53328.471513360004 2025-05-28,15:07:07.000,148,11087459,3645,0,1748444826,13194.760968049995,28634.625473370004,53328.40164216 2025-05-28,15:07:08.000,148,11087421,3565,0,1748444827,13194.76770435999,29558.357566830004,53328.40862928 2025-05-28,15:07:09.000,148,11087459,3845,0,1748444828,13194.801385909996,26325.45736971,53328.41561640001 2025-05-28,15:07:10.000,148,11087435,3605,0,1748444829,13194.801385909996,27711.062559030004,53328.48548760001 2025-05-28,15:07:11.000,148,11087425,3525,0,1748444830,13194.77444067,29558.435107259997,53328.46452624001 2025-05-28,15:07:12.000,148,11087465,3804,0,1748444831,13194.801385909996,25863.711158189995,53328.52741032 2025-05-28,15:07:13.000,148,11087458,3245,0,1748444832,13194.781176979996,24940.063654290003,53328.49946184 2025-05-28,15:07:14.000,148,11087407,3605,0,1748444833,13194.75423174,30482.258839410002,53328.471513360004 2025-05-28,15:07:15.000,148,11087419,3765,0,1748444834,13194.760968049995,28634.865143789997,53328.492474720006 2025-05-28,15:07:16.000,148,11087305,3485,0,1748444835,13194.72728649999,25402.04953623,53328.45753912 2025-05-28,15:07:17.000,148,11087315,3804,0,1748444836,13194.740759119995,30944.181279180004,53328.422603520004 2025-05-28,15:07:18.000,148,11087284,3525,0,1748444837,13194.72728649999,28173.20352183,53328.3806808 2025-05-28,15:07:19.000,148,11087411,3845,0,1748444838,13194.740759119995,25864.021319909996,53328.34574520001 2025-05-28,15:07:20.000,148,11087435,3045,0,1748444839,13194.74749542999,33253.511512829995,53328.324783840006 2025-05-28,15:07:21.000,148,11087434,2644,0,1748444840,13194.760968049995,26325.859170120006,53328.303822480004 2025-05-28,15:07:22.000,148,11087482,3365,0,1748444841,13194.801385909996,28173.274013129994,53328.28286112 2025-05-28,15:07:23.000,148,11087440,3165,0,1748444842,13194.841803769996,26325.971956199995,53328.2409384 2025-05-28,15:07:24.000,148,11087402,3285,0,1748444843,13194.87548532,29558.928546359995,53328.254912640004 2025-05-28,15:07:25.000,148,11087452,3165,0,1748444844,13194.976529970001,33715.47624738001,53328.254912640004 2025-05-28,15:07:26.000,148,11087445,3845,0,1748444845,13195.003475209996,26326.000152720007,53328.21997704 2025-05-28,15:07:27.000,148,11087430,3005,0,1748444846,13195.043893069997,27249.732246180007,53328.2409384 2025-05-28,15:07:28.000,148,11087435,3645,0,1748444847,13195.097783550002,30482.632443299997,53328.21997704 2025-05-28,15:07:29.000,148,11087436,3045,0,1748444848,13195.138201410002,28635.266944200004,53328.254912640004 2025-05-28,15:07:30.000,148,11087415,3405,0,1748444849,13195.131465099992,30482.667688949994,53328.22696416001 2025-05-28,15:07:31.000,148,11087444,2444,0,1748444850,13195.144937719997,30482.639492429997,53328.17805432001 2025-05-28,15:07:32.000,148,11087428,3444,0,1748444851,13195.165146649997,34177.398687149995,53328.1710672 2025-05-28,15:07:33.000,148,11087390,2965,0,1748444852,13195.138201410002,30944.583079589996,53328.1710672 2025-05-28,15:07:34.000,148,11087393,3365,0,1748444853,13195.144937719997,30020.80869135,53328.17805432001 2025-05-28,15:07:35.000,148,11087424,3485,0,1748444854,13195.138201410002,29559.04133244,53328.15010584001 2025-05-28,15:07:36.000,148,11087460,3685,0,1748444855,13195.144937719997,30482.815720679995,53328.12914448001 2025-05-28,15:07:37.000,148,11087427,3205,0,1748444856,13195.124728789997,31406.512568489998,53328.12914448001 2025-05-28,15:07:38.000,148,11087431,3605,0,1748444857,13195.151674029992,30482.865064590005,53328.136131600004 2025-05-28,15:07:39.000,148,11087416,3325,0,1748444858,13195.117992480002,28635.450221580002,53328.136131600004 2025-05-28,15:07:40.000,148,11087423,3205,0,1748444859,13195.131465099992,31406.547814139994,53328.087221760004 2025-05-28,15:07:41.000,148,11087443,3924,0,1748444860,13195.131465099992,26326.289167049996,53328.12914448001 2025-05-28,15:07:42.000,148,11087453,3565,0,1748444861,13195.165146649997,23093.43831384,53328.12215736 2025-05-28,15:07:43.000,148,11087436,3685,0,1748444862,13195.124728789997,28635.570056790006,53328.108183120006 2025-05-28,15:07:44.000,148,11087450,2725,0,1748444863,13195.097783550002,27711.887307240002,53328.10119600001 2025-05-28,15:07:45.000,148,11087416,3125,0,1748444864,13195.111256169992,30483.006047190007,53328.07324752 2025-05-28,15:07:46.000,148,11087456,2444,0,1748444865,13195.097783550002,28173.802697880004,53328.08023464001 2025-05-28,15:07:47.000,148,11087459,4004,0,1748444866,13195.117992480002,28635.668744609997,53328.04529904 2025-05-28,15:07:48.000,148,11087468,2525,0,1748444867,13195.124728789997,32792.272838670004,53328.04529904 2025-05-28,15:07:49.000,148,11087442,3365,0,1748444868,13195.144937719997,27711.92255289,53328.04529904 2025-05-28,15:07:50.000,148,11087440,3485,0,1748444869,13195.165146649997,26326.40900226,53327.97542784 2025-05-28,15:07:51.000,148,11087434,3605,0,1748444870,13195.138201410002,25864.578201180004,53327.97542784 2025-05-28,15:07:52.000,148,11087411,3165,0,1748444871,13195.158410340002,27250.11994833,53327.98241496001 2025-05-28,15:07:53.000,148,11087441,4085,0,1748444872,13195.138201410002,29559.450181980006,53327.89158240001 2025-05-28,15:07:54.000,148,11087427,4645,0,1748444873,13195.131465099992,32792.357428229996,53327.940492240006 2025-05-28,15:07:55.000,148,11087480,3125,0,1748444874,13195.131465099992,28635.78857982,53327.96145360001 2025-05-28,15:07:56.000,148,11087431,3205,0,1748444875,13195.124728789997,25864.726232910005,53327.98241496001 2025-05-28,15:07:57.000,148,11087477,4004,0,1748444876,13195.111256169992,28635.830874599997,53327.919530880004 2025-05-28,15:07:58.000,148,11087411,3444,0,1748444877,13195.138201410002,27712.204518090002,53327.919530880004 2025-05-28,15:07:59.000,148,11087435,3125,0,1748444878,13195.131465099992,30021.499506089996,53327.919530880004 2025-05-28,15:08:00.000,148,11087449,3285,0,1748444879,13195.111256169992,27250.45830657,53327.90555664 2025-05-28,15:08:01.000,148,11087408,2525,0,1748444880,13195.151674029992,29097.88724784,53327.968440720004 2025-05-28,15:08:02.000,148,11087438,3245,0,1748444881,13195.131465099992,27250.500601349995,53327.870621040005 2025-05-28,15:08:03.000,148,11087449,3565,0,1748444882,13195.151674029992,30021.675734339995,53327.77978848 2025-05-28,15:08:04.000,148,11087427,3725,0,1748444883,13195.117992480002,31407.196334099994,53327.74485288001 2025-05-28,15:08:05.000,148,11087442,3165,0,1748444884,13195.097783550002,31407.245678010004,53327.73087864 2025-05-28,15:08:06.000,148,11087416,3165,0,1748444885,13195.104519859997,29559.936571950006,53327.74485288001 2025-05-28,15:08:07.000,148,11087463,3645,0,1748444886,13195.111256169992,26788.909470690007,53327.72389152001 2025-05-28,15:08:08.000,148,11087439,3685,0,1748444887,13195.131465099992,29560.049358029995,53327.7867756 2025-05-28,15:08:09.000,148,11087451,3645,0,1748444888,13195.158410340002,33254.92133883,53327.772801360006 2025-05-28,15:08:10.000,148,11087457,3845,0,1748444889,13195.158410340002,30945.746186040007,53327.800749840004 2025-05-28,15:08:11.000,148,11087448,3125,0,1748444890,13195.151674029992,30483.88718844,53327.751840000004 2025-05-28,15:08:12.000,148,11087443,3765,0,1748444891,13195.138201410002,28636.620377159998,53327.76581424001 2025-05-28,15:08:13.000,148,11087418,3325,0,1748444892,13195.205564509997,31869.54172167,53327.73786576 2025-05-28,15:08:14.000,148,11087473,3565,0,1748444893,13195.158410340002,28636.683819330006,53327.73087864 2025-05-28,15:08:15.000,148,11087458,3165,0,1748444894,13195.171882959992,34640.73800205,53327.66799456 2025-05-28,15:08:16.000,148,11087449,3605,0,1748444895,13195.165146649997,26789.332418489998,53327.69594304001 2025-05-28,15:08:17.000,148,11087442,3165,0,1748444896,13195.225773439997,32331.576947520007,53327.73786576 2025-05-28,15:08:18.000,148,11087467,3565,0,1748444897,13195.259454990002,29560.49345322,53327.70991728 2025-05-28,15:08:19.000,148,11087446,3325,0,1748444898,13195.320081780003,27713.127954120006,53327.73087864 2025-05-28,15:08:20.000,148,11087435,3605,0,1748444899,13195.380708569988,27251.332398690007,53327.800749840004 2025-05-28,15:08:21.000,148,11087427,3525,0,1748444900,13195.427862739998,25403.93870307,53327.73087864 2025-05-28,15:08:22.000,148,11087480,3045,0,1748444901,13195.495225839994,32331.732028380007,53327.75882712 2025-05-28,15:08:23.000,148,11087431,3525,0,1748444902,13195.555852629994,31869.936472949994,53327.72389152001 2025-05-28,15:08:24.000,148,11087381,3485,0,1748444903,13195.576061559994,26789.593236300003,53327.74485288001 2025-05-28,15:08:35.000,148,11087373,4085,0,1748444914,13195.74446930999,28175.480390819997,53327.87760816 2025-05-28,15:08:36.000,148,11087440,2405,0,1748444915,13195.79162348,30022.874086440002,53327.87760816 2025-05-28,15:08:37.000,148,11087450,3444,0,1748444916,13195.76467823999,31408.465177499995,53327.93350512001 2025-05-28,15:08:38.000,148,11087412,3325,0,1748444917,13195.717524069994,28175.501538209995,53327.93350512001 2025-05-28,15:08:39.000,148,11087406,3605,0,1748444918,13195.76467823999,25404.389847390004,53327.86363392001 2025-05-28,15:08:40.000,148,11087422,2805,0,1748444919,13195.69057883,31408.507472280005,53327.87760816 2025-05-28,15:08:41.000,148,11087368,2644,0,1748444920,13195.68384251999,29561.071481880004,53327.88459528 2025-05-28,15:08:42.000,148,11087391,3085,0,1748444921,13195.68384251999,32794.05626856,53327.88459528 2025-05-28,15:08:43.000,148,11087375,3005,0,1748444922,13195.73099669,27713.628442350004,53327.87760816 2025-05-28,15:08:44.000,148,11087377,3804,0,1748444923,13195.697315139994,30946.62027816,53327.84267256001 2025-05-28,15:08:45.000,148,11087342,3405,0,1748444924,13195.71078776,32332.232516610005,53327.800749840004 2025-05-28,15:08:46.000,148,11087441,3165,0,1748444925,13195.71078776,30946.711916850007,53327.86363392001 2025-05-28,15:08:47.000,148,11087406,3685,0,1748444926,13195.677106209994,31870.49335422,53327.88459528 2025-05-28,15:08:48.000,148,11087429,3645,0,1748444927,13195.697315139994,24018.911542410002,53327.86363392001 2025-05-28,15:08:49.000,148,11087402,2644,0,1748444928,13195.70405144999,34179.72490005,53327.84965968 2025-05-28,15:08:50.000,148,11087421,3725,0,1748444929,13195.70405144999,27713.797621470003,53327.800749840004 2025-05-28,15:08:51.000,148,11087385,3365,0,1748444930,13195.74446930999,31408.535668800003,53327.77978848 2025-05-28,15:08:52.000,148,11087414,3365,0,1748444931,13195.79162348,24942.700028909996,53327.73087864 2025-05-28,15:08:53.000,148,11087395,3005,0,1748444932,13195.879195509995,26328.241776060007,53327.77978848 2025-05-28,15:08:54.000,148,11087404,3485,0,1748444933,13195.96676753999,24480.85512957,53327.82869832 2025-05-28,15:08:55.000,148,11087357,3845,0,1748444934,13196.03413064,29099.416909050007,53327.919530880004 2025-05-28,15:08:56.000,148,11087419,3685,0,1748444935,13196.0745485,25866.509662800003,53327.88459528 2025-05-28,15:08:57.000,148,11087396,3565,0,1748444936,13196.11496636,31870.599091170006,53327.94747936 2025-05-28,15:08:58.000,148,11087420,2685,0,1748444937,13196.155384220001,25404.707058240005,53327.968440720004 2025-05-28,15:08:59.000,148,11087443,3045,0,1748444938,13196.222747319996,28175.76940515,53327.968440720004 2025-05-28,15:09:00.000,148,11087398,3405,0,1748444939,13196.263165179997,28637.670697530004,53328.05228616 2025-05-28,15:09:01.000,148,11087448,2565,0,1748444940,13196.276637800001,27713.99499711,53328.05927328001 2025-05-28,15:09:02.000,148,11087400,3444,0,1748444941,13196.290110419992,28175.896289490003,53328.02433768 2025-05-28,15:09:03.000,148,11087428,3565,0,1748444942,13196.317055660002,24481.003161300003,53328.07324752 2025-05-28,15:09:04.000,148,11087405,4125,0,1748444943,13196.370946139992,30023.198346420002,53328.04529904 2025-05-28,15:09:05.000,148,11087362,3525,0,1748444944,13196.424836619997,26328.361611269997,53328.136131600004 2025-05-28,15:09:06.000,148,11087414,3525,0,1748444945,13196.485463409997,31870.556796389996,53328.09420888 2025-05-28,15:09:07.000,148,11087411,3804,0,1748444946,13196.492199719993,28175.713012110005,53328.15010584001 2025-05-28,15:09:08.000,148,11087391,3205,0,1748444947,13196.546090199998,30946.831752059996,53328.16408008 2025-05-28,15:09:09.000,148,11087393,2885,0,1748444948,13196.586508059998,28175.691864720007,53328.17805432001 2025-05-28,15:09:10.000,148,11087396,3645,0,1748444949,13196.647134849998,33256.04919963,53328.21997704 2025-05-28,15:09:11.000,148,11087377,3125,0,1748444950,13196.694289019993,32332.366450079993,53328.2409384 2025-05-28,15:09:12.000,148,11087323,3365,0,1748444951,13196.707761639998,28637.515616670004,53328.2409384 2025-05-28,15:09:13.000,148,11087474,3485,0,1748444952,13196.761652119989,30484.979803590002,53328.21997704 2025-05-28,15:09:14.000,148,11087387,3804,0,1748444953,13196.808806289999,31870.549747259996,53328.33177096 2025-05-28,15:09:15.000,148,11087373,3845,0,1748444954,13196.788597359999,30485.01504924,53328.31779672001 2025-05-28,15:09:16.000,148,11087436,3565,0,1748444955,13196.808806289999,28637.642501010007,53328.35273232 2025-05-28,15:09:17.000,148,11087393,3765,0,1748444956,13196.835751529994,30023.353427280003,53328.36670656001 2025-05-28,15:09:18.000,148,11087460,3365,0,1748444957,13196.86269676999,31870.725975509995,53328.41561640001 2025-05-28,15:09:19.000,148,11087503,4165,0,1748444958,13196.88290569999,34641.91520675999,53328.471513360004 2025-05-28,15:09:20.000,148,11087510,3685,0,1748444959,13196.889642009999,31870.82466333,53328.52741032 2025-05-28,15:09:21.000,148,11087475,3125,0,1748444960,13196.916587249994,33256.36641048,53328.53439744001 2025-05-28,15:09:22.000,148,11087469,3685,0,1748444961,13196.92332355999,28175.980879049996,53328.492474720006 2025-05-28,15:09:23.000,148,11087493,4085,0,1748444962,13196.977214039995,27252.262883849995,53328.590294400004 2025-05-28,15:09:24.000,148,11087449,3845,0,1748444963,13196.98395034999,31870.803515940002,53328.57632016 2025-05-28,15:09:25.000,148,11087471,4045,0,1748444964,13196.997422969995,27252.164196030004,53328.68112696001 2025-05-28,15:09:26.000,148,11087507,3965,0,1748444965,13197.037840829995,26790.298149299997,53328.68811408 2025-05-28,15:09:27.000,148,11087460,3285,0,1748444966,13197.078258689995,21709.898519609997,53328.68112696001 2025-05-28,15:09:28.000,148,11087424,3165,0,1748444967,13197.11194024,31870.648435080002,53328.75099816001 2025-05-28,15:09:29.000,148,11087455,3765,0,1748444968,13197.118676549995,29099.48035122,53328.806895120004 2025-05-28,15:09:30.000,148,11087468,3685,0,1748444969,13197.17256703,29099.466252960003,53328.82086936001 2025-05-28,15:09:31.000,148,11087478,3845,0,1748444970,13197.18603964999,32332.422843120003,53328.79990800001 2025-05-28,15:09:32.000,148,11087458,2485,0,1748444971,13197.239930129996,31408.74009357,53328.89074056 2025-05-28,15:09:33.000,148,11087479,3205,0,1748444972,13197.300556919996,27251.995016910005,53328.91868904001 2025-05-28,15:09:34.000,148,11087497,3045,0,1748444973,13197.354447400001,28637.494469280005,53328.925676160005 2025-05-28,15:09:35.000,148,11087456,3365,0,1748444974,13197.354447400001,33717.80950941,53328.96759888001 2025-05-28,15:09:36.000,148,11087496,3485,0,1748444975,13197.340974779996,28175.494489079996,53328.98157312 2025-05-28,15:09:37.000,148,11087478,2644,0,1748444976,13197.354447400001,27251.769444749996,53329.0793928 2025-05-28,15:09:38.000,148,11087456,3485,0,1748444977,13197.381392639996,25866.164255430005,53329.07240568 2025-05-28,15:09:39.000,148,11087486,3485,0,1748444978,13197.401601569996,30946.45814817,53329.12131552 2025-05-28,15:09:40.000,148,11087494,2444,0,1748444979,13197.435283120001,33717.48524943,53329.18419960001 2025-05-28,15:09:41.000,148,11087492,3205,0,1748444980,13197.415074190001,30022.641465149994,53329.114328400006 2025-05-28,15:09:42.000,148,11087464,2965,0,1748444981,13197.415074190001,29098.902322559996,53329.10734128001 2025-05-28,15:09:43.000,148,11087465,3645,0,1748444982,13197.448755739992,33255.492318360004,53329.17721248 2025-05-28,15:09:44.000,148,11087435,3205,0,1748444983,13197.448755739992,29560.669681469997,53329.142276880004 2025-05-28,15:09:45.000,148,11087430,3485,0,1748444984,13197.468964669992,32331.760224900005,53329.18419960001 2025-05-28,15:09:46.000,148,11087461,3085,0,1748444985,13197.489173599992,33255.442974449994,53329.24708368 2025-05-28,15:09:47.000,148,11087307,4004,0,1748444986,13197.516118840002,35102.81552268,53329.26804504 2025-05-28,15:09:48.000,148,11087323,3365,0,1748444987,13197.529591459992,25403.875260900008,53329.212148080005 2025-05-28,15:09:49.000,148,11087493,4165,0,1748444988,13197.549800389992,22632.721275300006,53329.30298064001 2025-05-28,15:09:50.000,148,11087455,3685,0,1748444989,13197.529591459992,31869.753195569996,53329.32394200001 2025-05-28,15:09:51.000,148,11087421,3125,0,1748444990,13197.495909910002,30484.176202770002,53329.31695488 2025-05-28,15:09:52.000,148,11087314,3645,0,1748444991,13197.489173599992,27713.071561079996,53329.31695488 2025-05-28,15:09:53.000,148,11087517,4045,0,1748444992,13197.522855149997,34640.80144422001,53329.35189048001 2025-05-28,15:09:54.000,148,11087445,3645,0,1748444993,13197.536327770002,28636.726114110003,53329.428748800005 2025-05-28,15:09:55.000,148,11087379,3845,0,1748444994,13197.489173599992,30945.99290559,53329.379838960005 2025-05-28,15:09:56.000,148,11087433,3085,0,1748444995,13197.509382529992,28174.881214769994,53329.43573592 2025-05-28,15:09:57.000,148,11087441,3645,0,1748444996,13197.482437289997,30022.253763,53329.40080032001 2025-05-28,15:09:58.000,148,11087434,3645,0,1748444997,13197.455492050001,30946.014052979997,53329.49163288001 2025-05-28,15:09:59.000,148,11087430,3565,0,1748444998,13197.489173599992,30022.26081213,53329.47067152001 2025-05-28,15:10:00.000,148,11087339,4004,0,1748444999,13197.462228359997,28174.874165639994,53329.48464576 2025-05-28,15:10:01.000,148,11087297,3885,0,1748445000,13197.415074190001,35102.52650835,53329.547529840005 2025-05-28,15:10:02.000,148,11087305,3245,0,1748445001,13197.442019429996,26789.233730670006,53329.56849120001 2025-05-28,15:10:03.000,148,11087344,2365,0,1748445002,13197.354447400001,33255.097567079996,53329.61041392001 2025-05-28,15:10:04.000,148,11087446,2885,0,1748445003,13197.300556919996,26327.290143510007,53329.58945256001 2025-05-28,15:10:05.000,148,11087413,3525,0,1748445004,13197.26687536999,29560.218537149995,53329.65233664 2025-05-28,15:10:06.000,148,11087453,4045,0,1748445005,13197.20624857999,33254.92838796,53329.65932376001 2025-05-28,15:10:07.000,148,11087466,3405,0,1748445006,13197.16583071999,29560.028210639997,53329.596439680005 2025-05-28,15:10:08.000,148,11087412,2685,0,1748445007,13197.118676549995,30945.48536823,53329.645349520004 2025-05-28,15:10:09.000,148,11087441,3804,0,1748445008,13197.098467619995,33254.674619280006,53329.69425936 2025-05-28,15:10:10.000,148,11087450,3725,0,1748445009,13197.10520392999,27712.423041119997,53329.65932376001 2025-05-28,15:10:11.000,148,11087418,3325,0,1748445010,13197.138885479995,35101.934381429994,53329.645349520004 2025-05-28,15:10:12.000,148,11087441,3765,0,1748445011,13197.12541285999,31868.970742139994,53329.65932376001 2025-05-28,15:10:13.000,148,11087432,3245,0,1748445012,13197.159094409995,30483.443093249996,53329.70124648 2025-05-28,15:10:14.000,148,11087433,3125,0,1748445013,13197.17256703,30021.520653479995,53329.68028512 2025-05-28,15:10:15.000,148,11087404,3325,0,1748445014,13197.18603964999,32792.59709865,53329.70124648 2025-05-28,15:10:16.000,148,11087442,2725,0,1748445015,13197.14562178999,26326.690967460003,53329.69425936 2025-05-28,15:10:17.000,148,11087466,2444,0,1748445016,13197.19277596,29097.696921330004,53329.72919496 2025-05-28,15:10:18.000,148,11087449,3725,0,1748445017,13197.239930129996,34177.83573321,53329.764130560005 2025-05-28,15:10:19.000,148,11087429,3165,0,1748445018,13197.26687536999,21708.009352769994,53329.72220784 2025-05-28,15:10:20.000,148,11087415,3845,0,1748445019,13197.21298489,24940.88135337,53329.75714344001 2025-05-28,15:10:21.000,148,11087432,2444,0,1748445020,13197.280347989996,26326.303265309994,53329.77810480001 2025-05-28,15:10:22.000,148,11087424,3365,0,1748445021,13197.287084299991,29559.0554307,53329.72919496 2025-05-28,15:10:23.000,148,11087395,3804,0,1748445022,13197.287084299991,32330.110728479995,53329.78509192001 2025-05-28,15:10:24.000,148,11087433,4004,0,1748445023,13197.300556919996,29097.10479441,53329.834001760006 2025-05-28,15:10:25.000,148,11087478,3245,0,1748445024,13197.26687536999,26325.92261229,53329.80605328001 2025-05-28,15:10:26.000,148,11087442,3245,0,1748445025,13197.219721199996,32791.66661349,53329.82002752 2025-05-28,15:10:27.000,148,11087465,3485,0,1748445026,13197.19277596,27249.506674019998,53329.82701464001 2025-05-28,15:10:28.000,148,11087430,3405,0,1748445027,13197.18603964999,27711.28108206,53329.834001760006 2025-05-28,15:10:29.000,148,11087455,4125,0,1748445028,13197.11194024,27249.372740549996,53329.834001760006 2025-05-28,15:10:30.000,148,11087442,3485,0,1748445029,13197.14562178999,31867.77239004,53329.85496312001 2025-05-28,15:10:31.000,148,11087306,2965,0,1748445030,13197.12541285999,27711.140099459997,53329.82002752 2025-05-28,15:10:32.000,148,11087296,3485,0,1748445031,13197.08499499999,27249.259954470006,53329.79906616 2025-05-28,15:10:33.000,148,11087278,2805,0,1748445032,13197.11194024,29558.484451170007,53329.78509192001 2025-05-28,15:10:34.000,148,11087422,3565,0,1748445033,13197.14562178999,24478.176460169998,53329.79207904 2025-05-28,15:10:35.000,148,11087435,4004,0,1748445034,13197.118676549995,29558.41395987,53329.79906616 2025-05-28,15:10:36.000,148,11087455,3924,0,1748445035,13197.13214917,26787.344563830004,53329.79906616 2025-05-28,15:10:37.000,148,11087430,3885,0,1748445036,13197.1523581,28172.815819680007,53329.77810480001 2025-05-28,15:10:38.000,148,11087411,3325,0,1748445037,13197.12541285999,30481.94867769,53329.87592448001 2025-05-28,15:10:39.000,148,11087444,2764,0,1748445038,13197.138885479995,28634.540883809997,53329.86195024 2025-05-28,15:10:40.000,148,11087460,3365,0,1748445039,13197.12541285999,27249.083726220008,53329.9178472 2025-05-28,15:10:41.000,148,11087430,2685,0,1748445040,13197.13214917,32329.328275050008,53329.88989872 2025-05-28,15:10:42.000,148,11087375,3605,0,1748445041,13197.12541285999,25863.520831679998,53329.931821440005 2025-05-28,15:10:43.000,148,11087413,4325,0,1748445042,13197.11194024,28634.583178589994,53329.94579568001 2025-05-28,15:10:44.000,148,11087445,3965,0,1748445043,13197.078258689995,29558.195436840004,53329.931821440005 2025-05-28,15:10:45.000,148,11087426,3285,0,1748445044,13197.06478606999,26325.309337979998,53329.91086008 2025-05-28,15:10:46.000,148,11087429,3205,0,1748445045,13197.058049759995,30481.828842479998,53329.86893736 2025-05-28,15:10:47.000,148,11087421,3165,0,1748445046,13197.058049759995,30943.666692690007,53329.91086008 2025-05-28,15:10:48.000,148,11087406,3605,0,1748445047,13197.06478606999,27248.970940140003,53329.90387296001 2025-05-28,15:10:49.000,148,11087410,3444,0,1748445048,13197.098467619995,32790.982847880005,53329.93880856 2025-05-28,15:10:50.000,148,11087408,3685,0,1748445049,13197.058049759995,32329.10975202,53329.9178472 2025-05-28,15:10:51.000,148,11087384,2685,0,1748445050,13197.03110452,25863.274112130006,53329.85496312001 2025-05-28,15:10:52.000,148,11087395,3845,0,1748445051,13197.04457713999,25401.37986888,53329.91086008 2025-05-28,15:10:53.000,148,11087414,3285,0,1748445052,13197.04457713999,33252.552831149995,53329.90387296001 2025-05-28,15:10:54.000,148,11087400,2565,0,1748445053,13197.058049759995,32790.651538770006,53329.86893736 2025-05-28,15:10:55.000,148,11087434,3444,0,1748445054,13197.078258689995,29095.892344050008,53329.9178472 2025-05-28,15:10:56.000,148,11087421,3924,0,1748445055,13197.11194024,25401.210689760002,53329.94579568001 2025-05-28,15:10:57.000,148,11087411,3165,0,1748445056,13197.13214917,24015.591402179998,53329.92483432001 2025-05-28,15:10:58.000,148,11087419,4325,0,1748445057,13197.118676549995,30943.180302720008,53329.88989872 2025-05-28,15:10:59.000,148,11087417,3125,0,1748445058,13197.11194024,29557.561015140003,53329.89688584 2025-05-28,15:11:00.000,148,11087427,3005,0,1748445059,13197.14562178999,33252.270865950006,53329.95278280001 2025-05-28,15:11:01.000,148,11087370,3405,0,1748445060,13197.138885479995,26324.66081802,53329.9178472 2025-05-28,15:11:02.000,148,11087373,3965,0,1748445061,13197.138885479995,25400.963970209996,53329.9178472 2025-05-28,15:11:03.000,148,11087394,3405,0,1748445062,13197.11194024,30481.138027740002,53329.95976992 2025-05-28,15:11:04.000,148,11087389,3765,0,1748445063,13197.07152238,30481.15917513,53329.95976992 2025-05-28,15:11:05.000,148,11087426,3565,0,1748445064,13197.058049759995,25400.999215860007,53329.96675704 2025-05-28,15:11:06.000,148,11087390,3525,0,1748445065,13197.037840829995,30942.997025339995,53329.92483432001 2025-05-28,15:11:07.000,148,11087457,4045,0,1748445066,13197.058049759995,26324.667867149998,53330.00867976 2025-05-28,15:11:08.000,148,11087385,3085,0,1748445067,13197.017631899995,28633.850069070002,53330.06457672 2025-05-28,15:11:09.000,148,11087382,3645,0,1748445068,13197.01089559,29557.511671229993,53330.0575896 2025-05-28,15:11:10.000,148,11087455,4004,0,1748445069,13197.05131345,32790.3766227,53330.03662824 2025-05-28,15:11:11.000,148,11087455,3365,0,1748445070,13196.997422969995,29557.490523839995,53330.050602480005 2025-05-28,15:11:12.000,148,11087458,2525,0,1748445071,13196.957005109994,27710.15322126,53330.13444792 2025-05-28,15:11:13.000,148,11087455,3885,0,1748445072,13196.97047773,35099.417842020004,53330.10649944 2025-05-28,15:11:14.000,148,11087441,3885,0,1748445073,13196.99068666,35099.4601368,53330.148422160004 2025-05-28,15:11:15.000,148,11087387,3765,0,1748445074,13197.00415927999,32790.27088575,53330.15540928 2025-05-28,15:11:16.000,148,11087429,3205,0,1748445075,13197.00415927999,34175.75623986,53330.15540928 2025-05-28,15:11:17.000,148,11087394,3605,0,1748445076,13197.03110452,24938.9851374,53330.2322676 2025-05-28,15:11:18.000,148,11087410,3005,0,1748445077,13197.06478606999,27709.96994388,53330.2322676 2025-05-28,15:11:19.000,148,11087434,2764,0,1748445078,13197.078258689995,26324.47049151,53330.2322676 2025-05-28,15:11:20.000,148,11087384,3685,0,1748445079,13197.10520392999,25400.815938479995,53330.26021608001 2025-05-28,15:11:21.000,148,11087386,2764,0,1748445080,13197.07152238,25862.604444779994,53330.3021388 2025-05-28,15:11:22.000,148,11087426,3605,0,1748445081,13197.06478606999,31866.468300990004,53330.15540928 2025-05-28,15:11:23.000,148,11087454,3685,0,1748445082,13197.07152238,31866.447153600006,53330.15540928 2025-05-28,15:11:24.000,148,11087442,3605,0,1748445083,13197.03110452,30019.138047540007,53330.21130624001 2025-05-28,15:11:25.000,148,11087451,3485,0,1748445084,13197.00415927999,32328.228610770006,53330.20431912 2025-05-28,15:11:26.000,148,11087397,4125,0,1748445085,13196.957005109994,30019.05345798,53330.15540928 2025-05-28,15:11:27.000,148,11087409,3685,0,1748445086,13196.916587249994,32328.186315989995,53330.18335776 2025-05-28,15:11:28.000,148,11087440,2605,0,1748445087,13196.889642009999,35560.92438312,53330.218293360005 2025-05-28,15:11:29.000,148,11087441,3045,0,1748445088,13196.869433079999,31404.376682100003,53330.267203200005 2025-05-28,15:11:30.000,148,11087377,3845,0,1748445089,13196.876169389994,27247.850128470003,53330.23925472001 2025-05-28,15:11:31.000,148,11087431,3285,0,1748445090,13196.835751529994,31404.25684689,53330.21130624001 2025-05-28,15:11:32.000,148,11087436,2565,0,1748445091,13196.86269676999,33251.56595295,53330.26021608001 2025-05-28,15:11:33.000,148,11087430,3765,0,1748445092,13196.855960459994,30942.32030886,53330.19034488001 2025-05-28,15:11:34.000,148,11087422,2565,0,1748445093,13196.808806289999,31404.06652038,53330.18335776 2025-05-28,15:11:35.000,148,11087365,3605,0,1748445094,13196.748179499999,31865.86912494,53330.20431912 2025-05-28,15:11:36.000,148,11087446,3605,0,1748445095,13196.734706879994,33713.15003448,53330.2322676 2025-05-28,15:11:37.000,148,11087427,3924,0,1748445096,13196.687552709998,25400.11807461,53330.20431912 2025-05-28,15:11:38.000,148,11087464,3365,0,1748445097,13196.626925919998,30942.038343659995,53330.23925472001 2025-05-28,15:11:39.000,148,11087441,3605,0,1748445098,13196.532617579993,27709.19453958,53330.17637064 2025-05-28,15:11:40.000,148,11087445,3085,0,1748445099,13196.512408649993,31865.671749300003,53330.18335776 2025-05-28,15:11:41.000,148,11087390,2644,0,1748445100,13196.445045549997,28171.046488050008,53330.218293360005 2025-05-28,15:11:42.000,148,11087403,3005,0,1748445101,13196.397891380002,33251.150054280006,53330.18335776 2025-05-28,15:11:43.000,148,11087450,2725,0,1748445102,13196.337264590002,32327.516648639998,53330.19034488001 2025-05-28,15:11:44.000,148,11087434,2764,0,1748445103,13196.290110419992,32789.31220407,53330.25322896 2025-05-28,15:11:45.000,148,11087429,3885,0,1748445104,13196.276637800001,30480.158198670004,53330.21130624001 2025-05-28,15:11:46.000,148,11087424,3125,0,1748445105,13196.222747319996,33712.952658840004,53330.17637064 2025-05-28,15:11:47.000,148,11087420,3485,0,1748445106,13196.141911599996,33251.05136646,53330.21130624001 2025-05-28,15:11:48.000,148,11087409,3804,0,1748445107,13196.135175290001,28170.905505450006,53330.24624184 2025-05-28,15:11:49.000,148,11087398,3325,0,1748445108,13196.148647909991,32327.32632213,53330.3021388 2025-05-28,15:11:50.000,148,11087433,3005,0,1748445109,13196.11496636,30479.932626509995,53330.25322896 2025-05-28,15:11:51.000,148,11087493,3924,0,1748445110,13196.09475743,29556.292171740002,53330.25322896 2025-05-28,15:11:52.000,148,11087410,3405,0,1748445111,13196.0745485,30479.87623347,53330.197332 2025-05-28,15:11:53.000,148,11087413,2885,0,1748445112,13196.020658019996,32327.220585179995,53330.169383520006 2025-05-28,15:11:54.000,148,11087413,3924,0,1748445113,13196.061075879996,30018.08067804,53330.169383520006 2025-05-28,15:11:55.000,148,11087413,3725,0,1748445114,13196.067812189991,28170.771571980004,53330.15540928 2025-05-28,15:11:56.000,148,11087449,4165,0,1748445115,13196.05433957,36483.70484403,53330.16239640001 2025-05-28,15:11:57.000,148,11087407,3845,0,1748445116,13196.03413064,30479.967872160007,53330.169383520006 2025-05-28,15:11:58.000,148,11087419,3765,0,1748445117,13196.020658019996,29094.54596022,53330.169383520006 2025-05-28,15:11:59.000,148,11087422,2885,0,1748445118,13196.00718539999,34174.6142808,53330.13444792 2025-05-28,15:12:00.000,148,11087395,4165,0,1748445119,13195.99371278,32327.432059080005,53330.148422160004 2025-05-28,15:12:01.000,148,11087429,3085,0,1748445120,13196.00718539999,31865.615356259994,53330.18335776 2025-05-28,15:12:02.000,148,11087408,3685,0,1748445121,13195.97350385,28632.856141740005,53330.17637064 2025-05-28,15:12:03.000,148,11087440,2685,0,1748445122,13195.939822299995,30942.017196269997,53330.169383520006 2025-05-28,15:12:04.000,148,11087453,3205,0,1748445123,13195.8724592,33251.22054558,53330.169383520006 2025-05-28,15:12:05.000,148,11087460,3444,0,1748445124,13195.8724592,28632.877289130003,53330.16239640001 2025-05-28,15:12:06.000,148,11087456,3365,0,1748445125,13195.81183241,30480.313279530004,53330.16239640001 2025-05-28,15:12:07.000,148,11087424,3444,0,1748445126,13195.77141455,31865.770437119994,53330.15540928 2025-05-28,15:12:08.000,148,11087446,3444,0,1748445127,13195.77141455,27709.314374790003,53330.18335776 2025-05-28,15:12:09.000,148,11087444,3365,0,1748445128,13195.74446930999,28632.933682169998,53330.16239640001 2025-05-28,15:12:10.000,148,11087439,4365,0,1748445129,13195.69057883,29094.715139339998,53330.15540928 2025-05-28,15:12:11.000,148,11087449,3005,0,1748445130,13195.677106209994,33251.13595602001,53330.20431912 2025-05-28,15:12:12.000,148,11087440,2764,0,1748445131,13195.73099669,29556.440203470003,53330.17637064 2025-05-28,15:12:13.000,148,11087428,2565,0,1748445132,13195.73099669,30480.05246172,53330.22528048 2025-05-28,15:12:14.000,148,11087441,4045,0,1748445133,13195.75120562,26323.575251999995,53330.218293360005 2025-05-28,15:12:15.000,148,11087415,3685,0,1748445134,13195.79162348,30018.214611510004,53330.23925472001 2025-05-28,15:12:16.000,148,11087447,3725,0,1748445135,13195.80509609999,28632.75745392,53330.2322676 2025-05-28,15:12:17.000,148,11087430,3645,0,1748445136,13195.798359789995,28632.799748699996,53330.24624184 2025-05-28,15:12:18.000,148,11087453,3085,0,1748445137,13195.81183241,27709.088802629994,53330.22528048 2025-05-28,15:12:19.000,148,11087406,2525,0,1748445138,13195.81183241,28632.778601309998,53330.21130624001 2025-05-28,15:12:20.000,148,11087422,3685,0,1748445139,13195.79162348,29556.510694769997,53330.16239640001 2025-05-28,15:12:21.000,148,11087401,3285,0,1748445140,13195.79162348,27709.250932619994,53330.20431912 2025-05-28,15:12:22.000,148,11087433,3965,0,1748445141,13195.75120562,26785.61752698,53330.2322676 2025-05-28,15:12:23.000,148,11087404,2605,0,1748445142,13195.737732999994,32789.44613754,53330.2322676 2025-05-28,15:12:24.000,148,11087429,4004,0,1748445143,13195.636688349994,36945.96564204,53330.267203200005 2025-05-28,15:12:25.000,148,11087463,3845,0,1748445144,13195.650160969999,33251.29808601001,53330.24624184 2025-05-28,15:12:26.000,148,11087418,3485,0,1748445145,13195.576061559994,31404.0947169,53330.169383520006 2025-05-28,15:12:27.000,148,11087439,3005,0,1748445146,13195.549116319999,28633.095812159998,53330.21130624001 2025-05-28,15:12:28.000,148,11087436,3485,0,1748445147,13195.495225839994,24476.69614287,53330.2322676 2025-05-28,15:12:29.000,148,11087414,2725,0,1748445148,13195.427862739998,27247.680949350004,53330.19034488001 2025-05-28,15:12:30.000,148,11087422,3365,0,1748445149,13195.407653809998,27709.546996079996,53330.24624184 2025-05-28,15:12:31.000,148,11087471,3804,0,1748445150,13195.373972259993,34175.213456850004,53330.22528048 2025-05-28,15:12:32.000,148,11087423,3045,0,1748445151,13195.333554399993,31404.200453850004,53330.23925472001 2025-05-28,15:12:33.000,148,11087422,2764,0,1748445152,13195.320081780003,26785.95588522,53330.197332 2025-05-28,15:12:34.000,148,11087426,3485,0,1748445153,13195.286400229998,28171.532878020007,53330.23925472001 2025-05-28,15:12:35.000,148,11087436,3005,0,1748445154,13195.252718679993,28633.356629970003,53330.28816456001 2025-05-28,15:12:36.000,148,11087396,2644,0,1748445155,13195.171882959992,29557.060526910005,53330.21130624001 2025-05-28,15:12:37.000,148,11087427,4045,0,1748445156,13195.158410340002,30480.736227329995,53330.21130624001 2025-05-28,15:12:38.000,148,11087424,3525,0,1748445157,13195.131465099992,31866.256827089994,53330.218293360005 2025-05-28,15:12:39.000,148,11087441,3765,0,1748445158,13195.084310929997,31404.433075139998,53330.24624184 2025-05-28,15:12:40.000,148,11087436,3525,0,1748445159,13195.070838309992,25862.498707830004,53330.24624184 2025-05-28,15:12:41.000,148,11087436,2525,0,1748445160,13195.010211519992,24938.83005654,53330.20431912 2025-05-28,15:12:42.000,148,11087404,3325,0,1748445161,13194.956321040001,27248.019307590002,53330.218293360005 2025-05-28,15:12:43.000,148,11087477,3125,0,1748445162,13194.909166869991,34637.28392835001,53330.197332 2025-05-28,15:12:44.000,148,11087310,3845,0,1748445163,13194.882221629996,33713.65757184,53330.17637064 2025-05-28,15:12:45.000,148,11087288,3205,0,1748445164,13194.868749009991,32789.960724029996,53330.15540928 2025-05-28,15:12:46.000,148,11087281,3965,0,1748445165,13194.821594839996,30019.018212330004,53330.09252520001 2025-05-28,15:12:47.000,148,11087291,3804,0,1748445166,13194.781176979996,34175.50247118001,53330.11348656001 2025-05-28,15:12:48.000,148,11087334,2725,0,1748445167,13194.740759119995,32790.010067940006,53330.11348656001 2025-05-28,15:12:49.000,148,11087293,2885,0,1748445168,13194.740759119995,34637.34032139,53330.09252520001 2025-05-28,15:12:50.000,148,11087436,3325,0,1748445169,13194.69360495,28633.56810387,53330.169383520006 2025-05-28,15:12:51.000,148,11087451,3645,0,1748445170,13194.659923399995,33251.86201641,53330.14143504001 2025-05-28,15:12:52.000,148,11087429,4004,0,1748445171,13194.5925603,26324.47049151,53330.1274608 2025-05-28,15:12:53.000,148,11087445,3245,0,1748445172,13194.55214244,27709.9981404,53330.050602480005 2025-05-28,15:12:54.000,148,11087387,4285,0,1748445173,13194.518460889994,31404.672745560005,53330.00867976 2025-05-28,15:12:55.000,148,11087458,3525,0,1748445174,13194.44436147999,32790.179247060005,53330.02265400001 2025-05-28,15:12:56.000,148,11087470,3765,0,1748445175,13194.397207309994,29557.391836020004,53329.980731280004 2025-05-28,15:12:57.000,148,11087438,2725,0,1748445176,13194.376998379994,23553.577323720005,53329.9178472 2025-05-28,15:12:58.000,148,11087433,3245,0,1748445177,13194.336580519994,28633.828921680004,53329.93880856 2025-05-28,15:12:59.000,148,11087422,3485,0,1748445178,13194.309635279998,28171.991071469994,53329.88989872 2025-05-28,15:13:00.000,148,11087424,3444,0,1748445179,13194.309635279998,29095.702017539996,53329.85496312001 2025-05-28,15:13:01.000,148,11087476,3365,0,1748445180,13194.275953729993,31404.912415979998,53329.90387296001 2025-05-28,15:13:02.000,148,11087415,4004,0,1748445181,13194.289426349998,28172.174348850007,53329.95278280001 2025-05-28,15:13:03.000,148,11087452,3165,0,1748445182,13194.275953729993,28634.03334645,53329.88989872 2025-05-28,15:13:04.000,148,11087384,2725,0,1748445183,13194.255744799993,27248.555041469997,53329.90387296001 2025-05-28,15:13:05.000,148,11087409,3725,0,1748445184,13194.336580519994,27248.604385380007,53329.95976992 2025-05-28,15:13:06.000,148,11087450,2725,0,1748445185,13194.323107899989,29557.842980340007,53329.95976992 2025-05-28,15:13:07.000,148,11087436,3885,0,1748445186,13194.356789449994,26786.858173860004,53329.95278280001 2025-05-28,15:13:08.000,148,11087434,3405,0,1748445187,13194.383734689989,24015.845170860004,53330.07855096 2025-05-28,15:13:09.000,148,11087456,2805,0,1748445188,13194.383734689989,30019.765420109994,53329.99470552001 2025-05-28,15:13:10.000,148,11087453,3045,0,1748445189,13194.383734689989,29557.941668159998,53329.94579568001 2025-05-28,15:13:11.000,148,11087465,3845,0,1748445190,13194.390470999999,30943.462267919997,53330.001692640006 2025-05-28,15:13:12.000,148,11087450,3365,0,1748445191,13194.383734689989,29096.14611273,53330.03662824 2025-05-28,15:13:13.000,148,11087458,3285,0,1748445192,13194.383734689989,30943.490464439994,53330.01566688 2025-05-28,15:13:14.000,148,11087420,3365,0,1748445193,13194.383734689989,28634.294164260005,53330.06457672 2025-05-28,15:13:15.000,148,11087368,3205,0,1748445194,13194.363525759989,27710.674856879996,53330.001692640006 2025-05-28,15:13:16.000,148,11087433,3325,0,1748445195,13194.363525759989,30481.744252920005,53330.02964112 2025-05-28,15:13:17.000,148,11087466,3525,0,1748445196,13194.296162659994,28172.604345779997,53330.02964112 2025-05-28,15:13:18.000,148,11087471,2805,0,1748445197,13194.289426349998,28172.59024752,53330.06457672 2025-05-28,15:13:19.000,148,11087455,3005,0,1748445198,13194.269217419998,32791.081535699996,53330.07156384001 2025-05-28,15:13:20.000,148,11087399,3924,0,1748445199,13194.242272179989,28634.540883809997,53330.06457672 2025-05-28,15:13:21.000,148,11087430,3405,0,1748445200,13194.228799559998,28634.540883809997,53330.07855096 2025-05-28,15:13:22.000,148,11087326,3245,0,1748445201,13194.181645389988,27710.865183390008,53329.99470552001 2025-05-28,15:13:23.000,148,11087441,3804,0,1748445202,13194.168172769998,29558.23773162,53330.04361536001 2025-05-28,15:13:24.000,148,11087424,3565,0,1748445203,13194.174909079993,24478.070723220007,53330.0575896 2025-05-28,15:13:25.000,148,11087476,3205,0,1748445204,13194.168172769998,31405.567985069996,53330.00867976 2025-05-28,15:13:26.000,148,11087442,2565,0,1748445205,13194.174909079993,29096.385783150006,53329.97374416001 2025-05-28,15:13:27.000,148,11087428,2525,0,1748445206,13194.181645389988,30020.040336179998,53329.931821440005 2025-05-28,15:13:28.000,148,11087427,4045,0,1748445207,13194.147963839998,32329.25778375,53329.93880856 2025-05-28,15:13:29.000,148,11087449,2965,0,1748445208,13194.154700149993,24939.838082129994,53329.99470552001 2025-05-28,15:13:30.000,148,11087449,4165,0,1748445209,13194.127754909998,32791.11678135001,53330.001692640006 2025-05-28,15:13:31.000,148,11087414,3485,0,1748445210,13194.141227529988,27248.977989270003,53329.96675704 2025-05-28,15:13:32.000,148,11087437,3965,0,1748445211,13194.147963839998,32329.215488970003,53329.9877184 2025-05-28,15:13:33.000,148,11087421,4205,0,1748445212,13194.147963839998,24939.802836479997,53329.95278280001 2025-05-28,15:13:34.000,148,11087430,3325,0,1748445213,13194.147963839998,27710.829937739996,53329.95976992 2025-05-28,15:13:35.000,148,11087406,3205,0,1748445214,13194.161436459988,33252.912336780006,53329.94579568001 2025-05-28,15:13:36.000,148,11087443,3005,0,1748445215,13194.154700149993,32791.088584829995,53329.97374416001 2025-05-28,15:13:37.000,148,11087464,2725,0,1748445216,13194.141227529988,24939.852180390008,53329.96675704 2025-05-28,15:13:38.000,148,11087295,3565,0,1748445217,13194.161436459988,29096.491520099997,53329.94579568001 2025-05-28,15:13:39.000,148,11087316,3685,0,1748445218,13194.188381699998,32329.441061129997,53330.001692640006 2025-05-28,15:13:40.000,148,11087321,3085,0,1748445219,13194.141227529988,33253.15905633,53329.980731280004 2025-05-28,15:13:41.000,148,11087421,3885,0,1748445220,13194.141227529988,30020.294104860004,53329.97374416001 2025-05-28,15:13:42.000,148,11087475,4085,0,1748445221,13194.134491219993,27711.196492500007,53330.050602480005 2025-05-28,15:13:43.000,148,11087454,3645,0,1748445222,13194.147963839998,25863.943779480003,53330.03662824 2025-05-28,15:13:44.000,148,11087496,2885,0,1748445223,13194.181645389988,29558.674777680004,53330.07855096 2025-05-28,15:13:45.000,148,11087410,3125,0,1748445224,13194.121018600003,30944.23767222,53329.99470552001 2025-05-28,15:13:46.000,148,11087428,3405,0,1748445225,13194.174909079993,32791.560876539996,53330.001692640006 2025-05-28,15:13:47.000,148,11087478,3444,0,1748445226,13194.161436459988,29558.766416369996,53330.04361536001 2025-05-28,15:13:48.000,148,11087423,4045,0,1748445227,13194.161436459988,29558.787563759994,53329.9877184 2025-05-28,15:13:49.000,148,11087447,3804,0,1748445228,13194.154700149993,30482.44916592,53329.96675704 2025-05-28,15:13:50.000,148,11087465,3205,0,1748445229,13194.181645389988,33253.45511979,53330.01566688 2025-05-28,15:13:51.000,148,11087497,3804,0,1748445230,13194.174909079993,31406.061424169995,53330.04361536001 2025-05-28,15:13:52.000,148,11087460,3685,0,1748445231,13194.195118009993,26787.640627290006,53330.00867976 2025-05-28,15:13:53.000,148,11087436,2764,0,1748445232,13194.242272179989,31867.927470900002,53330.02265400001 2025-05-28,15:13:54.000,148,11087466,2764,0,1748445233,13194.215326939993,29096.907418770003,53329.99470552001 2025-05-28,15:13:55.000,148,11087366,3165,0,1748445234,13194.269217419998,27249.584214450006,53329.94579568001 2025-05-28,15:13:56.000,148,11087448,3365,0,1748445235,13194.289426349998,29096.984959199996,53329.96675704 2025-05-28,15:13:57.000,148,11087403,2885,0,1748445236,13194.242272179989,24478.683997529995,53329.88989872 2025-05-28,15:13:58.000,148,11087437,3085,0,1748445237,13194.222063249988,30482.660639819995,53329.95278280001 2025-05-28,15:13:59.000,148,11087462,3245,0,1748445238,13194.201854319988,28173.443192249993,53330.01566688 2025-05-28,15:14:00.000,148,11087473,3685,0,1748445239,13194.208590629998,30944.54078481,53330.02964112 2025-05-28,15:14:01.000,148,11087450,2725,0,1748445240,13194.161436459988,29097.210531360004,53329.9877184 2025-05-28,15:14:02.000,148,11087505,3725,0,1748445241,13194.147963839998,32792.07546303001,53330.04361536001 2025-05-28,15:14:03.000,148,11087448,2565,0,1748445242,13194.127754909998,29097.365612220005,53330.02265400001 2025-05-28,15:14:04.000,148,11087467,3565,0,1748445243,13194.080600740002,31406.604207180004,53330.02964112 2025-05-28,15:14:15.000,148,11087443,3685,0,1748445254,13194.147963839998,30021.520653479995,53330.03662824 2025-05-28,15:14:16.000,148,11087396,3804,0,1748445255,13194.121018600003,27250.507650479994,53330.02964112 2025-05-28,15:14:17.000,148,11087424,2725,0,1748445256,13194.073864429993,25865.057542020004,53330.0575896 2025-05-28,15:14:18.000,148,11087449,4125,0,1748445257,13194.026710259997,29097.91544436,53330.01566688 2025-05-28,15:14:19.000,148,11087421,3165,0,1748445258,13194.013237639992,30021.598193910002,53330.03662824 2025-05-28,15:14:20.000,148,11087439,3125,0,1748445259,13194.006501329997,28174.225645679995,53330.09252520001 2025-05-28,15:14:21.000,148,11087516,3365,0,1748445260,13194.013237639992,28174.211547419996,53330.06457672 2025-05-28,15:14:22.000,148,11087389,2965,0,1748445261,13194.019973950002,27250.500601349995,53330.07855096 2025-05-28,15:14:23.000,148,11087349,3924,0,1748445262,13193.966083469997,34178.15294406,53330.04361536001 2025-05-28,15:14:24.000,148,11087376,3285,0,1748445263,13194.033446569993,30945.224550419996,53330.02964112 2025-05-28,15:14:25.000,148,11087395,3685,0,1748445264,13194.040182880002,30483.41489673,53330.03662824 2025-05-28,15:14:26.000,148,11087423,2844,0,1748445265,13194.067128119998,28636.007102849995,53330.07156384001 2025-05-28,15:14:27.000,148,11087394,2565,0,1748445266,13194.121018600003,27250.472404829998,53330.07855096 2025-05-28,15:14:28.000,148,11087396,3405,0,1748445267,13194.121018600003,29097.866100450003,53330.12047368001 2025-05-28,15:14:29.000,148,11087423,3845,0,1748445268,13194.174909079993,27250.493552219996,53330.15540928 2025-05-28,15:14:30.000,148,11087346,3005,0,1748445269,13194.215326939993,30945.266845200007,53330.08553808 2025-05-28,15:14:31.000,148,11087406,2685,0,1748445270,13194.249008489998,24017.600404230005,53330.07855096 2025-05-28,15:14:32.000,148,11087387,3645,0,1748445271,13194.215326939993,28636.12693806,53330.12047368001 2025-05-28,15:14:33.000,148,11087367,3765,0,1748445272,13194.269217419998,30483.478338900008,53330.099512320005 2025-05-28,15:14:34.000,148,11087347,3885,0,1748445273,13194.269217419998,33254.61117711,53330.06457672 2025-05-28,15:14:35.000,148,11087334,3405,0,1748445274,13194.249008489998,30021.703930860007,53330.099512320005 2025-05-28,15:14:36.000,148,11087376,3245,0,1748445275,13194.262481109989,31869.090577349998,53330.148422160004 2025-05-28,15:14:37.000,148,11087365,3085,0,1748445276,13194.195118009993,27250.61338743,53330.18335776 2025-05-28,15:14:38.000,148,11087396,2325,0,1748445277,13194.242272179989,29559.866080649997,53330.23925472001 2025-05-28,15:14:39.000,148,11087410,3645,0,1748445278,13194.222063249988,30945.365533019998,53330.22528048 2025-05-28,15:14:40.000,148,11087398,2885,0,1748445279,13194.228799559998,26788.726193309994,53330.2322676 2025-05-28,15:14:41.000,148,11087414,3765,0,1748445280,13194.242272179989,27250.59928917,53330.21130624001 2025-05-28,15:14:42.000,148,11087401,3885,0,1748445281,13194.228799559998,27250.62043656,53330.218293360005 2025-05-28,15:14:43.000,148,11087452,3605,0,1748445282,13194.262481109989,27250.627485689998,53330.267203200005 2025-05-28,15:14:44.000,148,11087491,3965,0,1748445283,13194.215326939993,30945.457171710004,53330.20431912 2025-05-28,15:14:45.000,148,11087407,3685,0,1748445284,13194.161436459988,30483.70391106,53330.25322896 2025-05-28,15:14:46.000,148,11087381,3804,0,1748445285,13194.134491219993,30021.859011720007,53330.23925472001 2025-05-28,15:14:47.000,148,11087388,3444,0,1748445286,13194.067128119998,30483.689812800003,53330.20431912 2025-05-28,15:14:48.000,148,11087364,2764,0,1748445287,13194.060391810002,29559.957719340004,53330.17637064 2025-05-28,15:14:49.000,148,11087451,3845,0,1748445288,13194.013237639992,30021.830815199995,53330.267203200005 2025-05-28,15:14:50.000,148,11087401,3725,0,1748445289,13193.959347160002,27712.528778070002,53330.16239640001 2025-05-28,15:14:51.000,148,11087400,3645,0,1748445290,13193.925665609997,36487.61711118001,53330.17637064 2025-05-28,15:14:52.000,148,11087390,2925,0,1748445291,13193.905456679997,29098.091672609997,53330.197332 2025-05-28,15:14:53.000,148,11087413,3885,0,1748445292,13193.885247749997,30483.591124979997,53330.197332 2025-05-28,15:14:54.000,148,11087314,3525,0,1748445293,13193.885247749997,29098.028230440003,53330.197332 2025-05-28,15:14:55.000,148,11087384,3444,0,1748445294,13193.871775129992,29097.943640879996,53330.15540928 2025-05-28,15:14:56.000,148,11087356,2725,0,1748445295,13193.885247749997,29559.866080649997,53330.11348656001 2025-05-28,15:14:57.000,148,11087387,4125,0,1748445296,13193.865038819997,25403.3113305,53330.10649944 2025-05-28,15:14:58.000,148,11087385,3085,0,1748445297,13193.878511440002,31407.28797279,53330.02265400001 2025-05-28,15:14:59.000,148,11087404,3365,0,1748445298,13193.918929300002,27250.627485689998,53330.02964112 2025-05-28,15:15:00.000,148,11087384,2885,0,1748445299,13193.885247749997,30021.78852042,53330.07855096 2025-05-28,15:15:01.000,148,11087402,2444,0,1748445300,13193.905456679997,29559.97886673,53330.01566688 2025-05-28,15:15:02.000,148,11087394,2685,0,1748445301,13193.932401919992,30021.78147129,53330.0575896 2025-05-28,15:15:03.000,148,11087416,3525,0,1748445302,13193.891984059992,28636.28201892,53329.96675704 2025-05-28,15:15:04.000,148,11087389,2844,0,1748445303,13193.831357269992,28636.366608480006,53329.980731280004 2025-05-28,15:15:05.000,148,11087408,3525,0,1748445304,13193.811148339992,31407.499446689995,53329.931821440005 2025-05-28,15:15:06.000,148,11087431,3165,0,1748445305,13193.811148339992,29098.331343030004,53329.882911600005 2025-05-28,15:15:07.000,148,11087372,3325,0,1748445306,13193.777466790001,30022.1127804,53329.92483432001 2025-05-28,15:15:08.000,148,11087428,3165,0,1748445307,13193.716840000001,24941.769543750008,53329.931821440005 2025-05-28,15:15:09.000,148,11087460,3245,0,1748445308,13193.669685829991,31869.492377760005,53329.97374416001 2025-05-28,15:15:10.000,148,11087452,3365,0,1748445309,13193.60905903999,28636.549885860004,53329.931821440005 2025-05-28,15:15:11.000,148,11087411,3885,0,1748445310,13193.57537749,25403.607393960003,53329.92483432001 2025-05-28,15:15:12.000,148,11087449,3965,0,1748445311,13193.58885010999,32331.34432623,53329.94579568001 2025-05-28,15:15:13.000,148,11087412,2365,0,1748445312,13193.55516856,28174.683839129997,53329.882911600005 2025-05-28,15:15:14.000,148,11087438,3405,0,1748445313,13193.59558642,27712.817792400005,53329.80605328001 2025-05-28,15:15:15.000,148,11087491,3845,0,1748445314,13193.60905903999,31407.60518364,53329.834001760006 2025-05-28,15:15:16.000,148,11087434,2764,0,1748445315,13193.622531659996,25865.40294939,53329.77111768 2025-05-28,15:15:17.000,148,11087444,3525,0,1748445316,13193.67642214,28636.43005065,53329.79906616 2025-05-28,15:15:18.000,148,11087449,3885,0,1748445317,13193.703367379996,30022.014092579993,53329.77810480001 2025-05-28,15:15:19.000,148,11087427,3085,0,1748445318,13193.67642214,30483.86604105,53329.7431692 2025-05-28,15:15:20.000,148,11087458,2644,0,1748445319,13193.750521549991,31869.351395160003,53329.77111768 2025-05-28,15:15:21.000,148,11087436,3525,0,1748445320,13193.743785239996,31407.527643210007,53329.7431692 2025-05-28,15:15:22.000,148,11087442,2805,0,1748445321,13193.804412029996,30945.65454735,53329.715220720005 2025-05-28,15:15:23.000,148,11087426,3685,0,1748445322,13193.811148339992,25865.325408959994,53329.715220720005 2025-05-28,15:15:24.000,148,11087394,3725,0,1748445323,13193.804412029996,30483.795549749993,53329.68028512 2025-05-28,15:15:25.000,148,11087419,3645,0,1748445324,13193.817884650001,26327.226701339998,53329.72220784 2025-05-28,15:15:26.000,148,11087382,2844,0,1748445325,13193.851566199992,29098.303146510007,53329.72220784 2025-05-28,15:15:27.000,148,11087362,2685,0,1748445326,13193.858302510002,30021.992945189995,53329.68028512 2025-05-28,15:15:28.000,148,11087435,3405,0,1748445327,13193.838093580001,29098.324293900005,53329.65233664 2025-05-28,15:15:29.000,148,11087415,3725,0,1748445328,13193.817884650001,30945.795529950003,53329.645349520004 2025-05-28,15:15:30.000,148,11087452,2605,0,1748445329,13193.817884650001,33255.04822317,53329.70823360001 2025-05-28,15:15:31.000,148,11087427,3924,0,1748445330,13193.824620959997,29098.451178240008,53329.68028512 2025-05-28,15:15:32.000,148,11087378,3525,0,1748445331,13193.831357269992,29098.500522150003,53329.715220720005 2025-05-28,15:15:33.000,148,11087430,2725,0,1748445332,13193.831357269992,33255.09051795,53329.73618208001 2025-05-28,15:15:34.000,148,11087444,3485,0,1748445333,13193.838093580001,31407.739117110003,53329.72220784 2025-05-28,15:15:35.000,148,11087430,3205,0,1748445334,13193.858302510002,30484.091613209996,53329.72919496 2025-05-28,15:15:36.000,148,11087427,4205,0,1748445335,13193.885247749997,33717.06935075999,53329.68727224001 2025-05-28,15:15:37.000,148,11087420,3444,0,1748445336,13193.932401919992,33255.18920577,53329.68028512 2025-05-28,15:15:38.000,148,11087444,3285,0,1748445337,13193.952610849992,34178.93539749,53329.666310880006 2025-05-28,15:15:39.000,148,11087412,2764,0,1748445338,13193.986292399997,30484.20439929,53329.65932376001 2025-05-28,15:15:40.000,148,11087293,3245,0,1748445339,13194.053655499993,31407.91534536,53329.61041392001 2025-05-28,15:15:41.000,148,11087271,3924,0,1748445340,13194.060391810002,23556.481565280003,53329.645349520004 2025-05-28,15:15:42.000,148,11087271,3804,0,1748445341,13194.154700149993,31407.92944362,53329.68727224001 2025-05-28,15:15:43.000,148,11087292,3645,0,1748445342,13194.201854319988,29560.528698869995,53329.65932376001 2025-05-28,15:15:44.000,148,11087405,3965,0,1748445343,13194.242272179989,29560.500502349998,53329.65932376001 2025-05-28,15:15:45.000,148,11087379,4004,0,1748445344,13194.323107899989,28174.909411290006,53329.70823360001 2025-05-28,15:15:46.000,148,11087412,3485,0,1748445345,13194.343316829989,31869.760244699995,53329.72919496 2025-05-28,15:15:47.000,148,11087465,3165,0,1748445346,13194.437625169994,26789.381762400008,53329.72220784 2025-05-28,15:15:48.000,148,11087435,3924,0,1748445347,13194.370262069999,29560.507551479997,53329.70823360001 2025-05-28,15:15:49.000,148,11087451,2925,0,1748445348,13194.410679929999,25403.875260900008,53329.77111768 2025-05-28,15:15:50.000,148,11087403,3924,0,1748445349,13194.46457040999,33255.28789358999,53329.80605328001 2025-05-28,15:15:51.000,148,11087421,4125,0,1748445350,13194.46457040999,30946.091593410005,53329.77111768 2025-05-28,15:15:52.000,148,11087460,3325,0,1748445351,13194.48477933999,29098.726094309997,53329.79906616 2025-05-28,15:15:53.000,148,11087502,3085,0,1748445352,13194.53193351,30946.119789930002,53329.82701464001 2025-05-28,15:15:54.000,148,11087452,3565,0,1748445353,13194.54540612999,31407.999934919993,53329.79906616 2025-05-28,15:15:55.000,148,11087429,3924,0,1748445354,13194.538669819995,33717.203284229996,53329.80605328001 2025-05-28,15:15:56.000,148,11087448,3565,0,1748445355,13194.56561505999,31408.014033180007,53329.834001760006 2025-05-28,15:15:57.000,148,11087340,2525,0,1748445356,13194.599296609995,30022.310156039995,53329.813040400004 2025-05-28,15:15:58.000,148,11087358,3645,0,1748445357,13194.63297816,31407.91534536,53329.77111768 2025-05-28,15:15:59.000,148,11087399,3045,0,1748445358,13194.65318709,30484.169153640003,53329.78509192001 2025-05-28,15:16:00.000,148,11087377,4004,0,1748445359,13194.720550189995,30945.99995472,53329.86195024 2025-05-28,15:16:01.000,148,11087443,3125,0,1748445360,13194.75423174,25865.60032503,53329.90387296001 2025-05-28,15:16:02.000,148,11087440,3325,0,1748445361,13194.7946496,26327.36768394,53329.88989872 2025-05-28,15:16:03.000,148,11087442,3525,0,1748445362,13194.82833114999,32793.224471220004,53329.85496312001 2025-05-28,15:16:04.000,148,11087444,3285,0,1748445363,13194.841803769996,35564.230425090005,53329.834001760006 2025-05-28,15:16:05.000,148,11087436,3365,0,1748445364,13194.888957939991,36026.011882260005,53329.84098888 2025-05-28,15:16:06.000,148,11087456,2844,0,1748445365,13194.89569425,28174.564003919993,53329.882911600005 2025-05-28,15:16:07.000,148,11087465,3045,0,1748445366,13194.882221629996,28636.331362829995,53329.85496312001 2025-05-28,15:16:08.000,148,11087436,3365,0,1748445367,13194.882221629996,30021.915404760002,53329.882911600005 2025-05-28,15:16:09.000,148,11087323,3125,0,1748445368,13194.868749009991,30483.767353229996,53329.86195024 2025-05-28,15:16:10.000,148,11087410,3405,0,1748445369,13194.888957939991,26788.937667210004,53329.90387296001 2025-05-28,15:16:11.000,148,11087471,3924,0,1748445370,13194.868749009991,31407.45715191,53329.95278280001 2025-05-28,15:16:12.000,148,11087456,2565,0,1748445371,13194.87548532,29559.98591586,53329.980731280004 2025-05-28,15:16:13.000,148,11087457,3085,0,1748445372,13194.848540079991,30021.78852042,53329.94579568001 2025-05-28,15:16:14.000,148,11087412,3205,0,1748445373,13194.862012699996,30483.661616280006,53329.94579568001 2025-05-28,15:16:15.000,148,11087436,3085,0,1748445374,13194.821594839996,30483.640468890007,53329.95976992 2025-05-28,15:16:16.000,148,11087443,3005,0,1748445375,13194.83506746,26788.860126779997,53329.92483432001 2025-05-28,15:16:17.000,148,11087415,3005,0,1748445376,13194.82833114999,32792.9143095,53329.980731280004 2025-05-28,15:16:18.000,148,11087438,3525,0,1748445377,13194.801385909996,27250.831910459994,53329.91086008 2025-05-28,15:16:19.000,148,11087471,3924,0,1748445378,13194.77444067,33254.86494579,53329.931821440005 2025-05-28,15:16:20.000,148,11087470,2805,0,1748445379,13194.76770435999,29560.077554550007,53329.89688584 2025-05-28,15:16:21.000,148,11087427,3645,0,1748445380,13194.74749542999,26789.022256769997,53329.931821440005 2025-05-28,15:16:22.000,148,11087435,3645,0,1748445381,13194.740759119995,30021.901306500004,53329.88989872 2025-05-28,15:16:23.000,148,11087460,3405,0,1748445382,13194.781176979996,30483.746205839998,53329.9178472 2025-05-28,15:16:24.000,148,11087502,3645,0,1748445383,13194.7946496,30945.64749822,53329.91086008 2025-05-28,15:16:25.000,148,11087409,3965,0,1748445384,13194.801385909996,26327.240799599997,53329.85496312001 2025-05-28,15:16:26.000,148,11087395,3845,0,1748445385,13194.83506746,33254.97068273999,53329.93880856 2025-05-28,15:16:27.000,148,11087467,2885,0,1748445386,13194.89569425,30945.767333430005,53329.86893736 2025-05-28,15:16:28.000,148,11087414,2644,0,1748445387,13194.85527639,23556.263042250008,53329.86893736 2025-05-28,15:16:29.000,148,11087477,3645,0,1748445388,13194.882221629996,30022.155075179995,53329.85496312001 2025-05-28,15:16:30.000,148,11087436,2725,0,1748445389,13194.87548532,35102.48421357,53329.85496312001 2025-05-28,15:16:31.000,148,11087444,2605,0,1748445390,13194.87548532,31869.647458620006,53329.813040400004 2025-05-28,15:16:32.000,148,11087448,3325,0,1748445391,13194.868749009991,28174.888263900008,53329.9178472 2025-05-28,15:16:33.000,148,11087497,4045,0,1748445392,13194.868749009991,24941.959870260005,53329.882911600005 2025-05-28,15:16:34.000,148,11087468,3405,0,1748445393,13194.87548532,28636.782507149997,53329.92483432001 2025-05-28,15:16:35.000,148,11087460,3165,0,1748445394,13194.87548532,31869.72499905,53329.86893736 2025-05-28,15:16:36.000,148,11087450,3165,0,1748445395,13194.85527639,32331.541701869995,53329.89688584 2025-05-28,15:16:37.000,148,11087451,3605,0,1748445396,13194.83506746,28636.733163240002,53329.86893736 2025-05-28,15:16:38.000,148,11087468,3245,0,1748445397,13194.821594839996,30022.303106909996,53329.87592448001 2025-05-28,15:16:39.000,148,11087455,3804,0,1748445398,13194.848540079991,30945.9717582,53329.882911600005 2025-05-28,15:16:40.000,148,11087445,3765,0,1748445399,13194.862012699996,30484.098662339995,53329.847976 2025-05-28,15:16:41.000,148,11087477,4004,0,1748445400,13194.888957939991,27713.064511949997,53329.9178472 2025-05-28,15:16:42.000,148,11087431,3885,0,1748445401,13194.888957939991,32793.35135556001,53329.88989872 2025-05-28,15:16:43.000,148,11087449,3605,0,1748445402,13194.91590318,29560.387716269994,53329.82701464001 2025-05-28,15:16:44.000,148,11087460,2565,0,1748445403,13194.89569425,27713.02221717,53330.001692640006 2025-05-28,15:16:45.000,148,11087475,3645,0,1748445404,13194.91590318,25403.79067134,53329.9877184 2025-05-28,15:16:46.000,148,11087413,3045,0,1748445405,13194.868749009991,27713.071561079996,53329.92483432001 2025-05-28,15:16:47.000,148,11087410,2285,0,1748445406,13194.841803769996,28174.951706070002,53329.96675704 2025-05-28,15:16:48.000,148,11087447,4085,0,1748445407,13194.801385909996,28636.89529323,53329.95976992 2025-05-28,15:16:49.000,148,11087424,3285,0,1748445408,13194.781176979996,28636.979882789994,53329.93880856 2025-05-28,15:16:50.000,148,11087449,3165,0,1748445409,13194.76770435999,26327.790631740005,53329.96675704 2025-05-28,15:16:51.000,148,11087440,3444,0,1748445410,13194.781176979996,25866.002125440005,53329.95278280001 2025-05-28,15:16:52.000,148,11087458,2565,0,1748445411,13194.7946496,31408.295998379996,53329.95278280001 2025-05-28,15:16:53.000,148,11087449,2965,0,1748445412,13194.81485853,30484.620297960006,53329.9178472 2025-05-28,15:16:54.000,148,11087431,3485,0,1748445413,13194.848540079991,31408.324194900008,53329.95976992 2025-05-28,15:16:55.000,148,11087458,3165,0,1748445414,13194.85527639,33255.71789052,53329.99470552001 2025-05-28,15:16:56.000,148,11087477,3845,0,1748445415,13194.902430559996,26789.720120640006,53329.9877184 2025-05-28,15:16:57.000,148,11087447,3804,0,1748445416,13194.929375799991,25865.945732399996,53329.96675704 2025-05-28,15:16:58.000,148,11087461,3804,0,1748445417,13194.956321040001,28175.170229099997,53329.931821440005 2025-05-28,15:16:59.000,148,11087437,3045,0,1748445418,13195.023684139996,33255.492318360004,53329.95976992 2025-05-28,15:17:00.000,148,11087437,2965,0,1748445419,13195.023684139996,24942.100852860007,53329.92483432001 2025-05-28,15:17:01.000,148,11087425,3765,0,1748445420,13195.030420449992,31869.70385166,53329.92483432001 2025-05-28,15:17:02.000,148,11087483,3325,0,1748445421,13195.030420449992,33717.111645540004,53329.931821440005 2025-05-28,15:17:03.000,148,11087440,3165,0,1748445422,13195.037156760001,31407.746166240002,53329.89688584 2025-05-28,15:17:04.000,148,11087447,2844,0,1748445423,13195.023684139996,29560.366568879996,53329.91086008 2025-05-28,15:17:05.000,148,11087442,3605,0,1748445424,13195.070838309992,28174.82482173,53329.95976992 2025-05-28,15:17:06.000,148,11087436,3365,0,1748445425,13195.077574620002,27713.008118910002,53329.93880856 2025-05-28,15:17:07.000,148,11087427,3605,0,1748445426,13195.097783550002,28636.7472615,53329.97374416001 2025-05-28,15:17:08.000,148,11087454,3205,0,1748445427,13195.151674029992,31869.633360360007,53329.99470552001 2025-05-28,15:17:09.000,148,11087469,3525,0,1748445428,13195.171882959992,31407.823706669995,53329.980731280004 2025-05-28,15:17:10.000,148,11087434,3245,0,1748445429,13195.225773439997,30022.281959519998,53330.06457672 2025-05-28,15:17:11.000,148,11087421,3485,0,1748445430,13195.219037130002,29098.592160839995,53330.01566688 2025-05-28,15:17:12.000,148,11087445,3565,0,1748445431,13195.225773439997,28636.775458019998,53330.03662824 2025-05-28,15:17:13.000,148,11087433,3605,0,1748445432,13195.219037130002,22632.819963119997,53330.050602480005 2025-05-28,15:17:14.000,148,11087453,3485,0,1748445433,13195.225773439997,31869.85893252,53330.08553808 2025-05-28,15:17:15.000,148,11087470,2725,0,1748445434,13195.245982369997,33717.31607031,53330.099512320005 2025-05-28,15:17:16.000,148,11087477,2685,0,1748445435,13195.245982369997,25865.832946320006,53330.099512320005 2025-05-28,15:17:17.000,148,11087472,3405,0,1748445436,13195.266191299997,27251.381742600002,53330.13444792 2025-05-28,15:17:18.000,148,11087420,3085,0,1748445437,13195.293136539993,28636.888244100002,53330.11348656001 2025-05-28,15:17:19.000,148,11087462,3245,0,1748445438,13195.293136539993,25403.93870307,53330.08553808 2025-05-28,15:17:20.000,148,11087409,3525,0,1748445439,13195.286400229998,28175.001049979997,53330.09252520001 2025-05-28,15:17:21.000,148,11087467,3365,0,1748445440,13195.347027019998,28174.937607810003,53330.11348656001 2025-05-28,15:17:22.000,148,11087498,3365,0,1748445441,13195.427862739998,31869.70385166,53330.18335776 2025-05-28,15:17:23.000,148,11087456,3245,0,1748445442,13195.454807979993,30022.204419090005,53330.148422160004 2025-05-28,15:17:24.000,148,11087473,3444,0,1748445443,13195.495225839994,30022.183271700007,53330.18335776 2025-05-28,15:17:25.000,148,11087420,3205,0,1748445444,13195.528907389998,27251.07158088,53330.17637064 2025-05-28,15:17:26.000,148,11087438,2525,0,1748445445,13195.562588939989,31869.513525150003,53330.23925472001 2025-05-28,15:17:27.000,148,11087473,2605,0,1748445446,13195.562588939989,32331.393670139994,53330.22528048 2025-05-28,15:17:28.000,148,11087446,3405,0,1748445447,13195.576061559994,30022.08458388,53330.23925472001 2025-05-28,15:17:29.000,148,11087449,3525,0,1748445448,13195.542380009989,28636.535787600005,53330.23925472001 2025-05-28,15:17:30.000,148,11087458,3285,0,1748445449,13195.522171079989,28636.59922977,53330.25322896 2025-05-28,15:17:31.000,148,11087494,3205,0,1748445450,13195.488489529998,32331.358424489998,53330.316113040004 2025-05-28,15:17:32.000,148,11087476,3165,0,1748445451,13195.373972259993,28636.535787600005,53330.28816456001 2025-05-28,15:17:33.000,148,11087457,3605,0,1748445452,13195.367235949998,27712.824841530004,53330.28816456001 2025-05-28,15:17:34.000,148,11087413,3645,0,1748445453,13195.320081780003,30483.851942790003,53330.32310016 2025-05-28,15:17:35.000,148,11087473,3125,0,1748445454,13195.259454990002,22632.425211840004,53330.30912592001 2025-05-28,15:17:36.000,148,11087455,3565,0,1748445455,13195.205564509997,35102.32208358,53330.26021608001 2025-05-28,15:17:37.000,148,11087439,3605,0,1748445456,13195.151674029992,24479.889398760002,53330.267203200005 2025-05-28,15:17:38.000,148,11087504,2805,0,1748445457,13195.124728789997,27251.008138710007,53330.27419032 2025-05-28,15:17:39.000,148,11087434,3365,0,1748445458,13195.064101999997,28636.59218064,53330.21130624001 2025-05-28,15:17:40.000,148,11087440,2725,0,1748445459,13195.037156760001,29098.437079979994,53330.28117744001 2025-05-28,15:17:41.000,148,11087459,3444,0,1748445460,13194.976529970001,25865.558030250002,53330.27419032 2025-05-28,15:17:42.000,148,11087444,3365,0,1748445461,13194.983266279996,30484.119809730008,53330.2322676 2025-05-28,15:17:43.000,148,11087486,3125,0,1748445462,13194.922639489996,24480.206609610002,53330.26021608001 2025-05-28,15:17:44.000,148,11087522,3525,0,1748445463,13194.83506746,27713.20549455,53330.28117744001 2025-05-28,15:17:45.000,148,11087366,3525,0,1748445464,13194.781176979996,32793.6192225,53330.20431912 2025-05-28,15:17:46.000,148,11087412,3405,0,1748445465,13194.71381388,30022.556875590002,53330.267203200005 2025-05-28,15:17:47.000,148,11087443,3565,0,1748445466,13194.65318709,30484.415873189995,53330.197332 2025-05-28,15:17:48.000,148,11087443,2925,0,1748445467,13194.60603291999,24480.39693612,53330.18335776 2025-05-28,15:17:49.000,148,11087457,3565,0,1748445468,13194.54540612999,24018.537938520007,53330.21130624001 2025-05-28,15:17:50.000,148,11087496,3045,0,1748445469,13194.51172458,27713.374673669998,53330.20431912 2025-05-28,15:17:51.000,148,11087323,3685,0,1748445470,13194.47130672,25404.11493132,53330.19034488001 2025-05-28,15:17:52.000,148,11087310,3085,0,1748445471,13194.397207309994,33717.421807260005,53330.169383520006 2025-05-28,15:17:53.000,148,11087485,3645,0,1748445472,13194.397207309994,27251.480430419993,53330.218293360005 2025-05-28,15:17:54.000,148,11087438,3325,0,1748445473,13194.370262069999,30022.57802298,53330.18335776 2025-05-28,15:17:55.000,148,11087407,3005,0,1748445474,13194.343316829989,28175.261867790003,53330.148422160004 2025-05-28,15:17:56.000,148,11087426,3005,0,1748445475,13194.309635279998,28175.261867790003,53330.099512320005 2025-05-28,15:17:57.000,148,11087510,3245,0,1748445476,13194.282690039989,28175.346457349995,53330.11348656001 2025-05-28,15:17:58.000,148,11087463,3525,0,1748445477,13194.249008489998,27713.543852789997,53330.0575896 2025-05-28,15:17:59.000,148,11087482,3285,0,1748445478,13194.222063249988,30484.66964187,53330.02964112 2025-05-28,15:18:00.000,148,11087347,2925,0,1748445479,13194.255744799993,26789.917496280003,53330.0575896 2025-05-28,15:18:01.000,148,11087403,3325,0,1748445480,13194.208590629998,31408.486324890007,53330.04361536001 2025-05-28,15:18:02.000,148,11087474,3245,0,1748445481,13194.181645389988,28637.431027109997,53329.96675704 2025-05-28,15:18:03.000,148,11087443,3485,0,1748445482,13194.168172769998,32332.29595878,53329.93880856 2025-05-28,15:18:04.000,148,11087455,2965,0,1748445483,13194.127754909998,31408.683700530004,53329.980731280004 2025-05-28,15:18:05.000,148,11087399,3845,0,1748445484,13194.046919189997,35103.59092698,53329.9178472 2025-05-28,15:18:06.000,148,11087444,3365,0,1748445485,13194.040182880002,30946.95158727,53329.90387296001 2025-05-28,15:18:07.000,148,11087485,3405,0,1748445486,13193.986292399997,28637.7341397,53329.92483432001 2025-05-28,15:18:08.000,148,11087401,2644,0,1748445487,13193.945874539997,30947.022078570008,53329.97374416001 2025-05-28,15:18:09.000,148,11087494,2725,0,1748445488,13193.918929300002,30947.071422480003,53329.92483432001 2025-05-28,15:18:10.000,148,11087381,3485,0,1748445489,13193.918929300002,27714.051390149994,53329.84098888 2025-05-28,15:18:11.000,148,11087462,3045,0,1748445490,13193.878511440002,32794.42282332,53329.84098888 2025-05-28,15:18:12.000,148,11087457,3444,0,1748445491,13193.905456679997,29561.480331419996,53329.75015632 2025-05-28,15:18:13.000,148,11087462,3005,0,1748445492,13193.898720370002,27252.157146900005,53329.764130560005 2025-05-28,15:18:14.000,148,11087441,3525,0,1748445493,13193.891984059992,28637.741188829998,53329.75015632 2025-05-28,15:18:15.000,148,11087472,3325,0,1748445494,13193.905456679997,30946.986832919996,53329.72919496 2025-05-28,15:18:16.000,148,11087414,3485,0,1748445495,13193.891984059992,29561.339348819994,53329.72220784 2025-05-28,15:18:17.000,148,11087464,2965,0,1748445496,13193.925665609997,27252.05140995,53329.75015632 2025-05-28,15:18:18.000,148,11087403,3085,0,1748445497,13193.912192989992,32332.4651379,53329.70124648 2025-05-28,15:18:19.000,148,11087493,3645,0,1748445498,13193.878511440002,30946.866997710007,53329.68727224001 2025-05-28,15:18:20.000,148,11087414,3365,0,1748445499,13193.831357269992,26328.33341475,53329.70823360001 2025-05-28,15:18:21.000,148,11087445,3444,0,1748445500,13193.790939409992,25404.5801739,53329.666310880006 2025-05-28,15:18:22.000,148,11087446,2325,0,1748445501,13193.743785239996,32332.331204429996,53329.68028512 2025-05-28,15:18:23.000,148,11087475,4004,0,1748445502,13193.69663107,27713.734179299994,53329.673298 2025-05-28,15:18:24.000,148,11087395,4045,0,1748445503,13193.67642214,27713.720081039995,53329.70823360001 2025-05-28,15:18:25.000,148,11087459,3645,0,1748445504,13193.59558642,27713.727130169995,53329.68028512 2025-05-28,15:18:26.000,148,11087472,3085,0,1748445505,13193.582113799996,31870.394666399996,53329.68028512 2025-05-28,15:18:27.000,148,11087429,3005,0,1748445506,13193.561904869995,26789.987987579996,53329.666310880006 2025-05-28,15:18:28.000,148,11087433,3165,0,1748445507,13193.50801438999,31408.514521410005,53329.645349520004 2025-05-28,15:18:29.000,148,11087430,3245,0,1748445508,13193.5147507,32332.176123569996,53329.58945256001 2025-05-28,15:18:30.000,148,11087449,3645,0,1748445509,13193.43391498,25866.255894119997,53329.596439680005 2025-05-28,15:18:31.000,148,11087443,3845,0,1748445510,13193.39349712,28637.332339290006,53329.54054272001 2025-05-28,15:18:32.000,148,11087443,3045,0,1748445511,13193.40696973999,30484.84587012,53329.51259424 2025-05-28,15:18:33.000,148,11087445,2925,0,1748445512,13193.41370605,27713.734179299994,53329.51259424 2025-05-28,15:18:34.000,148,11087415,3885,0,1748445513,13193.380024499995,29099.268877320006,53329.44272304001 2025-05-28,15:18:35.000,148,11087475,3804,0,1748445514,13193.38676080999,27713.705982779997,53329.49163288001 2025-05-28,15:18:36.000,148,11087417,2965,0,1748445515,13193.380024499995,29561.092629270002,53329.498620000006 2025-05-28,15:18:37.000,148,11087383,2805,0,1748445516,13193.37328819,30022.937528609997,53329.449710160006 2025-05-28,15:18:38.000,148,11087472,3685,0,1748445517,13193.34634294999,34641.43586591999,53329.428748800005 2025-05-28,15:18:39.000,148,11087303,3205,0,1748445518,13193.359815569995,28175.45924343,53329.41477456 2025-05-28,15:18:40.000,148,11087403,3885,0,1748445519,13193.25203461,30484.726034909996,53329.33791624 2025-05-28,15:18:41.000,148,11087451,3605,0,1748445520,13193.20488043999,31870.267782060007,53329.26804504 2025-05-28,15:18:42.000,148,11087421,3965,0,1748445521,13193.130781029999,31870.211389019998,53329.29599352 2025-05-28,15:18:43.000,148,11087374,3725,0,1748445522,13193.076890549994,28637.268897119997,53329.2191352 2025-05-28,15:18:44.000,148,11087387,3205,0,1748445523,13192.969109589998,29099.085599939994,53329.2191352 2025-05-28,15:18:45.000,148,11087453,3924,0,1748445524,13192.868064939998,29560.937548410002,53329.212148080005 2025-05-28,15:18:46.000,148,11087367,3885,0,1748445525,13192.800701840002,37874.27967,53329.19817384 2025-05-28,15:18:47.000,148,11087448,3125,0,1748445526,13192.767020289997,29099.120845590005,53329.12131552 2025-05-28,15:18:48.000,148,11087413,3045,0,1748445527,13192.699657190002,26789.875201500006,53329.18419960001 2025-05-28,15:18:49.000,148,11087443,3845,0,1748445528,13192.686184569997,31870.154995980003,53329.114328400006 2025-05-28,15:18:50.000,148,11087430,3365,0,1748445529,13192.564930989996,29099.127894720004,53329.10734128001 2025-05-28,15:18:51.000,148,11087431,3845,0,1748445530,13192.497567890001,23556.869267429996,53329.13528976001 2025-05-28,15:18:52.000,148,11087380,3485,0,1748445531,13192.470622649991,30022.838840790006,53329.10035416 2025-05-28,15:18:53.000,148,11087431,3005,0,1748445532,13192.443677409996,32793.91528596,53329.02349584 2025-05-28,15:18:54.000,148,11087479,3125,0,1748445533,13192.430204789991,30022.761300359998,53329.0793928 2025-05-28,15:18:55.000,148,11087414,3525,0,1748445534,13192.463886339996,28175.374653870007,53329.10734128001 2025-05-28,15:18:56.000,148,11087371,3045,0,1748445535,13192.41673217,31408.317145769994,53329.10035416 2025-05-28,15:18:57.000,148,11087404,2525,0,1748445536,13192.423468479996,27713.473361490003,53329.05843144 2025-05-28,15:18:58.000,148,11087428,2725,0,1748445537,13192.41673217,32332.013993579996,53329.03747008001 2025-05-28,15:18:59.000,148,11087399,3924,0,1748445538,13192.430204789991,24480.481525680007,53329.07240568 2025-05-28,15:19:00.000,148,11087247,3125,0,1748445539,13192.35610538,33717.576888120006,53329.0095216 2025-05-28,15:19:01.000,148,11087429,3965,0,1748445540,13192.302214899995,28637.254798859998,53329.05843144 2025-05-28,15:19:02.000,148,11087412,3365,0,1748445541,13192.27526966,30022.845889920005,53329.03747008001 2025-05-28,15:19:03.000,148,11087441,4045,0,1748445542,13192.22811548999,32332.176123569996,53329.02349584 2025-05-28,15:19:04.000,148,11087451,4045,0,1748445543,13192.18769762999,28637.3816832,53329.07240568 2025-05-28,15:19:05.000,148,11087427,3965,0,1748445544,13192.15401608,26790.009134969994,53329.01650872001 2025-05-28,15:19:06.000,148,11087403,3045,0,1748445545,13192.059707739994,30946.697818589993,53328.98856024001 2025-05-28,15:19:07.000,148,11087420,3605,0,1748445546,13191.98560832999,25404.45328956,53328.946637520006 2025-05-28,15:19:08.000,148,11087425,3525,0,1748445547,13191.924981539989,31870.444010310006,53328.96061176 2025-05-28,15:19:09.000,148,11087456,3525,0,1748445548,13191.884563679989,30023.036216430002,53328.88375344 2025-05-28,15:19:10.000,148,11087388,3205,0,1748445549,13191.817200579993,27713.783523210004,53328.86977920001 2025-05-28,15:19:11.000,148,11087459,3005,0,1748445550,13191.743101169988,26790.037331490006,53328.84183072 2025-05-28,15:19:12.000,148,11087470,2405,0,1748445551,13191.702683310003,27713.734179299994,53328.84183072 2025-05-28,15:19:13.000,148,11087502,3405,0,1748445552,13191.669001759998,26328.121940850004,53328.827856480006 2025-05-28,15:19:14.000,148,11087454,3205,0,1748445553,13191.615111279993,29561.029187099994,53328.68112696001 2025-05-28,15:19:15.000,148,11087427,4165,0,1748445554,13191.594902349992,25866.157206300006,53328.77195952001 2025-05-28,15:19:16.000,148,11087310,3125,0,1748445555,13191.507330319997,28637.21955321,53328.709075440005 2025-05-28,15:19:17.000,148,11087391,3765,0,1748445556,13191.453439839992,30946.486344689998,53328.75099816001 2025-05-28,15:19:18.000,148,11087424,3365,0,1748445557,13191.433230909992,31408.345342290006,53328.75099816001 2025-05-28,15:19:19.000,148,11087392,3285,0,1748445558,13191.433230909992,28637.198405820003,53328.68112696001 2025-05-28,15:19:20.000,148,11087265,2764,0,1748445559,13191.399549360001,30946.45814817,53328.68112696001 2025-05-28,15:19:21.000,148,11087422,2965,0,1748445560,13191.318713640001,34179.365394420005,53328.63221712001 2025-05-28,15:19:22.000,148,11087407,3444,0,1748445561,13191.318713640001,29098.937568210007,53328.590294400004 2025-05-28,15:19:23.000,148,11087418,3165,0,1748445562,13191.285032089996,30022.606219499998,53328.5204232 2025-05-28,15:19:24.000,148,11087401,2685,0,1748445563,13191.21766899,34641.146851590005,53328.56234592001 2025-05-28,15:19:25.000,148,11087467,3085,0,1748445564,13191.17725113,30946.281919920002,53328.47850048 2025-05-28,15:19:26.000,148,11087416,2565,0,1748445565,13191.15030588999,28637.07857061,53328.422603520004 2025-05-28,15:19:27.000,148,11087477,3725,0,1748445566,13191.06947016999,31408.23960534,53328.42959064 2025-05-28,15:19:28.000,148,11087405,3405,0,1748445567,13191.04926123999,21247.503788129994,53328.39465504001 2025-05-28,15:19:29.000,148,11087300,3125,0,1748445568,13191.01557969,27251.55797085,53328.35273232 2025-05-28,15:19:30.000,148,11087466,3165,0,1748445569,13190.96842551999,33255.71084139,53328.373693680005 2025-05-28,15:19:31.000,148,11087400,3285,0,1748445570,13190.941480279995,26789.839955849995,53328.39465504001 2025-05-28,15:19:32.000,148,11087418,2725,0,1748445571,13190.91453504,33717.66852681,53328.373693680005 2025-05-28,15:19:33.000,148,11087441,3325,0,1748445572,13190.901062419995,33717.66852681,53328.303822480004 2025-05-28,15:19:34.000,148,11087448,2725,0,1748445573,13190.83369932,27251.755346489997,53328.324783840006 2025-05-28,15:19:55.000,148,11087421,3965,0,1748445594,13190.88758979999,36027.38646261,53328.3108096 2025-05-28,15:19:56.000,148,11087415,3325,0,1748445595,13190.91453504,29099.51559687,53328.422603520004 2025-05-28,15:19:57.000,148,11087398,3125,0,1748445596,13191.02905230999,30023.268837719996,53328.70208832001 2025-05-28,15:19:58.000,148,11087385,3725,0,1748445597,13191.02905230999,30023.332279890004,53328.73003680001 2025-05-28,15:19:59.000,148,11087381,3444,0,1748445598,13191.05599755,28637.790532740008,53328.660165600006 2025-05-28,15:20:00.000,148,11087400,3245,0,1748445599,13191.042524929995,32794.52856027,53328.64619136 2025-05-28,15:20:01.000,148,11087396,3085,0,1748445600,13191.09641541,30485.240621400008,53328.639204240004 2025-05-28,15:20:02.000,148,11087430,3165,0,1748445601,13191.103151719995,31409.015009640003,53328.53439744001 2025-05-28,15:20:03.000,148,11087491,3525,0,1748445602,13191.123360649995,33256.50739308,53328.56933304 2025-05-28,15:20:04.000,148,11087410,3685,0,1748445603,13191.082942789995,30947.233552470003,53328.51343608001 2025-05-28,15:20:05.000,148,11087439,4004,0,1748445604,13190.941480279995,25404.92558127,53328.19901568001 2025-05-28,15:20:06.000,148,11087408,3085,0,1748445605,13190.9549529,32332.796447009998,53328.19901568001 2025-05-28,15:20:07.000,148,11087436,3125,0,1748445606,13190.941480279995,31409.19123789,53328.16408008 2025-05-28,15:20:08.000,148,11087431,3765,0,1748445607,13190.901062419995,27252.460259490006,53328.19202856 2025-05-28,15:20:09.000,148,11087445,2844,0,1748445608,13190.87411718,32794.69773939,53328.14311872 2025-05-28,15:20:10.000,148,11087473,3645,0,1748445609,13190.860644559994,31409.177139630003,53328.17805432001 2025-05-28,15:20:11.000,148,11087440,3245,0,1748445610,13190.84717193999,25405.101809519998,53328.18504144 2025-05-28,15:20:12.000,148,11087431,3965,0,1748445611,13190.813490389999,26328.833902979997,53328.24792552001 2025-05-28,15:20:13.000,148,11087503,3565,0,1748445612,13190.83369932,24943.31330322,53328.22696416001 2025-05-28,15:20:14.000,148,11087330,3245,0,1748445613,13190.820226699994,24019.693995840003,53328.254912640004 2025-05-28,15:20:15.000,148,11087270,2965,0,1748445614,13190.813490389999,31871.374495469994,53328.22696416001 2025-05-28,15:20:16.000,148,11087417,3005,0,1748445615,13190.83369932,27714.714008370007,53328.26189976 2025-05-28,15:20:17.000,148,11087416,2525,0,1748445616,13190.89432611,25867.299165360004,53328.26888688001 2025-05-28,15:20:18.000,148,11087474,3205,0,1748445617,13190.90779872999,31409.607136560007,53328.24792552001 2025-05-28,15:20:19.000,148,11087470,3165,0,1748445618,13190.921271349995,31871.571871110005,53328.21298992 2025-05-28,15:20:20.000,148,11087489,3565,0,1748445619,13190.981898139995,27714.833843579996,53328.24792552001 2025-05-28,15:20:21.000,148,11087424,3325,0,1748445620,13191.01557969,29100.46018029,53328.24792552001 2025-05-28,15:20:22.000,148,11087482,3165,0,1748445621,13191.05599755,29562.24163746,53328.26888688001 2025-05-28,15:20:23.000,148,11087468,3205,0,1748445622,13191.10988802999,30485.97373092,53328.3108096 2025-05-28,15:20:24.000,148,11087500,3085,0,1748445623,13191.123360649995,31871.529576329995,53328.254912640004 2025-05-28,15:20:25.000,148,11087439,3405,0,1748445624,13191.17051481999,29100.340345079996,53328.26189976 2025-05-28,15:20:26.000,148,11087476,3125,0,1748445625,13191.210932679991,29562.23458833,53328.26189976 2025-05-28,15:20:27.000,148,11087465,3885,0,1748445626,13191.231141609991,30024.058340279997,53328.24792552001 2025-05-28,15:20:28.000,148,11087519,3685,0,1748445627,13191.318713640001,29562.22049007,53328.31779672001 2025-05-28,15:20:29.000,148,11087449,3645,0,1748445628,13191.311977329991,28176.622349879995,53328.39465504001 2025-05-28,15:20:30.000,148,11087470,3205,0,1748445629,13191.311977329991,31409.54369439,53328.29683536001 2025-05-28,15:20:31.000,148,11087471,3405,0,1748445630,13191.325449949996,31409.600087429993,53328.2409384 2025-05-28,15:20:32.000,148,11087454,3045,0,1748445631,13191.359131500001,30947.75518809,53328.275874000006 2025-05-28,15:20:33.000,148,11087445,3525,0,1748445632,13191.386076739996,32795.18412936,53328.28984824 2025-05-28,15:20:34.000,148,11087464,3365,0,1748445633,13191.359131500001,24943.60936668,53328.3108096 2025-05-28,15:20:35.000,148,11087445,3205,0,1748445634,13191.298504710001,29562.157047900007,53328.28984824 2025-05-28,15:20:36.000,148,11087434,2565,0,1748445635,13191.264823159996,30024.03014376,53328.303822480004 2025-05-28,15:20:37.000,148,11087308,2925,0,1748445636,13191.21766899,28638.488396610002,53328.33875808 2025-05-28,15:20:38.000,148,11087298,3325,0,1748445637,13191.163778509996,30947.783384609997,53328.29683536001 2025-05-28,15:20:39.000,148,11087352,3165,0,1748445638,13191.123360649995,35104.493215619994,53328.31779672001 2025-05-28,15:20:40.000,148,11087328,3165,0,1748445639,13191.082942789995,27252.883207289997,53328.31779672001 2025-05-28,15:20:41.000,148,11087471,3485,0,1748445640,13191.03578862,26791.06650447,53328.26189976 2025-05-28,15:20:42.000,148,11087476,3045,0,1748445641,13191.022315999995,26791.0735536,53328.31779672001 2025-05-28,15:20:43.000,148,11087467,2925,0,1748445642,13190.97516183,30485.903239620005,53328.34574520001 2025-05-28,15:20:44.000,148,11087444,2925,0,1748445643,13190.97516183,27714.833843579996,53328.39465504001 2025-05-28,15:20:45.000,148,11087382,3365,0,1748445644,13190.961689209995,30485.994878309997,53328.422603520004 2025-05-28,15:20:46.000,148,11087424,3405,0,1748445645,13190.92800765999,33257.06427435001,53328.38766792 2025-05-28,15:20:47.000,148,11087389,2764,0,1748445646,13190.92800765999,30947.804531999995,53328.42959064 2025-05-28,15:20:48.000,148,11087408,3165,0,1748445647,13190.880853489994,23558.004177359995,53328.40164216 2025-05-28,15:20:49.000,148,11087395,3685,0,1748445648,13190.90779872999,28638.460200090005,53328.33875808 2025-05-28,15:20:50.000,148,11087351,3285,0,1748445649,13190.921271349995,30485.917337880004,53328.33875808 2025-05-28,15:20:51.000,148,11087430,3325,0,1748445650,13190.89432611,26791.094700989997,53328.324783840006 2025-05-28,15:20:52.000,148,11087380,3005,0,1748445651,13190.86738086999,26791.101750119997,53328.29683536001 2025-05-28,15:20:53.000,148,11087201,3325,0,1748445652,13190.860644559994,27253.01714076,53328.24792552001 2025-05-28,15:20:54.000,148,11087385,3765,0,1748445653,13190.840435629994,30024.19932288,53328.28286112 2025-05-28,15:20:55.000,148,11087347,3365,0,1748445654,13190.83369932,29100.565917240005,53328.21997704 2025-05-28,15:20:56.000,148,11087416,2365,0,1748445655,13190.78654514999,26791.313224020007,53328.26189976 2025-05-28,15:20:57.000,148,11087255,3645,0,1748445656,13190.779808839994,26791.327322280005,53328.275874000006 2025-05-28,15:20:58.000,148,11087350,3005,0,1748445657,13190.759599909994,30024.438993300006,53328.26189976 2025-05-28,15:20:59.000,148,11087397,3525,0,1748445658,13190.725918359989,28177.080543329997,53328.18504144 2025-05-28,15:21:00.000,148,11087408,2205,0,1748445659,13190.678764189994,30948.333216750005,53328.26189976 2025-05-28,15:21:01.000,148,11087404,3285,0,1748445660,13190.672027879998,30948.361413270002,53328.22696416001 2025-05-28,15:21:02.000,148,11087400,3165,0,1748445661,13190.611401089998,32333.952504329995,53328.24792552001 2025-05-28,15:21:03.000,148,11087425,3485,0,1748445662,13190.597928469993,30024.636368940002,53328.24792552001 2025-05-28,15:21:04.000,148,11087380,3005,0,1748445663,13190.604664779989,28639.0029831,53328.22696416001 2025-05-28,15:21:05.000,148,11087354,3444,0,1748445664,13190.631610019998,27715.25679138,53328.12215736 2025-05-28,15:21:06.000,148,11087415,3525,0,1748445665,13190.651818949998,28177.122838109994,53328.206002800005 2025-05-28,15:21:07.000,148,11087442,3205,0,1748445666,13190.631610019998,30486.410776980003,53328.08023464001 2025-05-28,15:21:08.000,148,11087369,3765,0,1748445667,13190.698973119994,30486.319138289997,53328.04529904 2025-05-28,15:21:09.000,148,11087411,3565,0,1748445668,13190.759599909994,33257.395583460006,53328.07324752 2025-05-28,15:21:10.000,148,11087373,3725,0,1748445669,13190.793281459999,30486.262745250002,53328.05927328001 2025-05-28,15:21:11.000,148,11087389,3325,0,1748445670,13190.80675407999,29100.565917240005,53328.0662604 2025-05-28,15:21:12.000,148,11087399,2764,0,1748445671,13190.860644559994,27714.96777705,53328.108183120006 2025-05-28,15:21:13.000,148,11087388,3045,0,1748445672,13190.89432611,30486.12176265,53328.17805432001 2025-05-28,15:21:14.000,148,11087398,2965,0,1748445673,13190.93474397,31871.656460669998,53328.17805432001 2025-05-28,15:21:15.000,148,11087393,2965,0,1748445674,13190.93474397,30024.17817549,53328.136131600004 2025-05-28,15:21:16.000,148,11087429,3725,0,1748445675,13190.88758979999,29100.396738120005,53328.21298992 2025-05-28,15:21:17.000,148,11087425,3645,0,1748445676,13190.90779872999,28638.50249487,53328.23395128 2025-05-28,15:21:18.000,148,11087400,3205,0,1748445677,13190.91453504,32795.19117849,53328.254912640004 2025-05-28,15:21:19.000,148,11087426,3165,0,1748445678,13190.87411718,29100.248706390004,53328.26888688001 2025-05-28,15:21:20.000,148,11087411,3485,0,1748445679,13190.89432611,33718.83163325999,53328.28984824 2025-05-28,15:21:21.000,148,11087417,2685,0,1748445680,13190.88758979999,32795.07134328,53328.2409384 2025-05-28,15:21:22.000,148,11087442,3165,0,1748445681,13190.820226699994,28638.34036488,53328.21997704 2025-05-28,15:21:23.000,148,11087460,3205,0,1748445682,13190.82696300999,23096.074688459994,53328.26189976 2025-05-28,15:21:24.000,148,11087443,3765,0,1748445683,13190.82696300999,32333.25464046,53328.28286112 2025-05-28,15:21:25.000,148,11087472,2245,0,1748445684,13190.83369932,24481.602337350007,53328.275874000006 2025-05-28,15:21:26.000,148,11087425,3525,0,1748445685,13190.84717193999,30023.917357679995,53328.22696416001 2025-05-28,15:21:27.000,148,11087438,3205,0,1748445686,13190.80675407999,26790.869128830003,53328.21997704 2025-05-28,15:21:28.000,148,11087441,3765,0,1748445687,13190.80675407999,27252.70697904,53328.22696416001 2025-05-28,15:21:29.000,148,11087444,2365,0,1748445688,13190.840435629994,30947.550763320003,53328.3108096 2025-05-28,15:21:30.000,148,11087426,3085,0,1748445689,13190.779808839994,24481.4966004,53328.28984824 2025-05-28,15:21:31.000,148,11087418,3165,0,1748445690,13190.78654514999,24481.475453010004,53328.21997704 2025-05-28,15:21:32.000,148,11087438,3444,0,1748445691,13190.80675407999,32333.050215690004,53328.21298992 2025-05-28,15:21:33.000,148,11087478,3285,0,1748445692,13190.78654514999,28176.283991639997,53328.28286112 2025-05-28,15:21:34.000,148,11087419,3485,0,1748445693,13190.80675407999,32333.064313950003,53328.254912640004 2025-05-28,15:21:35.000,148,11087426,3485,0,1748445694,13190.820226699994,33256.78935828,53328.28286112 2025-05-28,15:21:36.000,148,11087432,3125,0,1748445695,13190.820226699994,29561.959672259996,53328.2409384 2025-05-28,15:21:37.000,148,11087412,3005,0,1748445696,13190.793281459999,30485.64947094,53328.21997704 2025-05-28,15:21:38.000,148,11087383,3285,0,1748445697,13190.793281459999,31871.254660260005,53328.26189976 2025-05-28,15:21:39.000,148,11087407,3605,0,1748445698,13190.820226699994,30485.670618329998,53328.23395128 2025-05-28,15:21:40.000,148,11087439,3725,0,1748445699,13190.800017769994,31409.430908309994,53328.26189976 2025-05-28,15:21:41.000,148,11087380,3525,0,1748445700,13190.800017769994,28176.382679460003,53328.206002800005 2025-05-28,15:21:42.000,148,11087420,3285,0,1748445701,13190.793281459999,31409.416810049996,53328.18504144 2025-05-28,15:21:43.000,148,11087368,3125,0,1748445702,13190.773072529999,28176.375630330003,53328.21298992 2025-05-28,15:21:44.000,148,11087412,2565,0,1748445703,13190.773072529999,31409.423859179995,53328.21997704 2025-05-28,15:21:45.000,148,11087381,4045,0,1748445704,13190.800017769994,27714.551878380007,53328.18504144 2025-05-28,15:21:46.000,148,11087362,3165,0,1748445705,13190.78654514999,30947.508468540007,53328.206002800005 2025-05-28,15:21:47.000,148,11087423,3485,0,1748445706,13190.78654514999,25867.073593199995,53328.206002800005 2025-05-28,15:21:48.000,148,11087404,3045,0,1748445707,13190.76633621999,27252.622389480006,53328.17805432001 2025-05-28,15:21:49.000,148,11087424,3005,0,1748445708,13190.773072529999,27252.587143829995,53328.19901568001 2025-05-28,15:21:50.000,148,11087429,3645,0,1748445709,13190.793281459999,27252.54484905,53328.21298992 2025-05-28,15:21:51.000,148,11087430,3845,0,1748445710,13190.80675407999,29561.825738789994,53328.12914448001 2025-05-28,15:21:52.000,148,11087444,2365,0,1748445711,13190.84717193999,33718.493275019995,53328.19202856 2025-05-28,15:21:53.000,148,11087442,3444,0,1748445712,13190.80675407999,24019.496620200007,53328.19202856 2025-05-28,15:21:54.000,148,11087408,3405,0,1748445713,13190.773072529999,28637.987908380004,53328.15010584001 2025-05-28,15:21:55.000,148,11087390,3365,0,1748445714,13190.800017769994,31870.937449410005,53328.17805432001 2025-05-28,15:21:56.000,148,11087448,3365,0,1748445715,13190.793281459999,33256.49329482,53328.24792552001 2025-05-28,15:21:57.000,148,11087405,3005,0,1748445716,13190.793281459999,31870.866958109997,53328.275874000006 2025-05-28,15:21:58.000,148,11087432,3405,0,1748445717,13190.76633621999,25866.742284089996,53328.28984824 2025-05-28,15:21:59.000,148,11087461,3924,0,1748445718,13190.712445739999,31870.83171246,53328.21997704 2025-05-28,15:22:00.000,148,11087460,3125,0,1748445719,13190.665291569989,25404.819844319994,53328.18504144 2025-05-28,15:22:01.000,148,11087423,3125,0,1748445720,13190.658555259994,32332.669562669995,53328.12215736 2025-05-28,15:22:02.000,148,11087453,3725,0,1748445721,13190.570983229998,34180.05620916,53328.1710672 2025-05-28,15:22:03.000,148,11087421,3845,0,1748445722,13190.564246919988,27252.298129500006,53328.08023464001 2025-05-28,15:22:04.000,148,11087407,3325,0,1748445723,13190.544037989988,30947.127815519998,53328.11517024 2025-05-28,15:22:05.000,148,11087447,3444,0,1748445724,13190.496883819993,27252.262883849995,53328.108183120006 2025-05-28,15:22:06.000,148,11087423,3965,0,1748445725,13190.503620129988,30023.445065969994,53328.1710672 2025-05-28,15:22:07.000,148,11087421,3804,0,1748445726,13190.463202270003,33256.429852650006,53328.157092960006 2025-05-28,15:22:08.000,148,11087435,3085,0,1748445727,13190.463202270003,30023.459164230007,53328.136131600004 2025-05-28,15:22:09.000,148,11087429,3045,0,1748445728,13190.449729649998,29099.748218160006,53328.17805432001 2025-05-28,15:22:10.000,148,11087423,3005,0,1748445729,13190.463202270003,29561.628363149997,53328.18504144 2025-05-28,15:22:11.000,148,11087452,3565,0,1748445730,13190.517092749993,31870.866958109997,53328.17805432001 2025-05-28,15:22:12.000,148,11087470,3165,0,1748445731,13190.463202270003,31870.82466333,53328.15010584001 2025-05-28,15:22:13.000,148,11087420,3685,0,1748445732,13190.463202270003,33718.27475199,53328.16408008 2025-05-28,15:22:14.000,148,11087392,3485,0,1748445733,13190.449729649998,36489.33004977,53328.12215736 2025-05-28,15:22:15.000,148,11087432,3485,0,1748445734,13190.483411200003,31408.965665730007,53328.136131600004 2025-05-28,15:22:16.000,148,11087434,2725,0,1748445735,13190.449729649998,28175.959731659997,53328.04529904 2025-05-28,15:22:17.000,148,11087380,2365,0,1748445736,13190.429520719998,31870.725975509995,53328.04529904 2025-05-28,15:22:18.000,148,11087415,3804,0,1748445737,13190.402575480002,29561.466233159998,53328.07324752 2025-05-28,15:22:19.000,148,11087470,2565,0,1748445738,13190.335212379992,28637.748237959997,53327.989402080006 2025-05-28,15:22:20.000,148,11087418,3605,0,1748445739,13190.321739760002,24942.883306289994,53328.02433768 2025-05-28,15:22:21.000,148,11087470,3165,0,1748445740,13190.328476069997,31408.824683130006,53328.03132480001 2025-05-28,15:22:22.000,148,11087384,2525,0,1748445741,13190.240904040002,29561.332299689995,53327.968440720004 2025-05-28,15:22:23.000,148,11087433,3924,0,1748445742,13190.220695110002,29561.240661000003,53327.9963892 2025-05-28,15:22:24.000,148,11087434,3485,0,1748445743,13190.193749869992,27251.952722129994,53327.968440720004 2025-05-28,15:22:25.000,148,11087437,4045,0,1748445744,13190.166804629996,29099.282975580005,53327.926518 2025-05-28,15:22:26.000,148,11087452,2605,0,1748445745,13190.173540939992,31870.288929450006,53327.89856952 2025-05-28,15:22:27.000,148,11087472,3565,0,1748445746,13190.173540939992,26328.0162039,53327.919530880004 2025-05-28,15:22:28.000,148,11087457,3165,0,1748445747,13190.200486180001,29099.071501679995,53327.968440720004 2025-05-28,15:22:29.000,148,11087447,3725,0,1748445748,13190.160068320001,32793.83069640001,53327.919530880004 2025-05-28,15:22:30.000,148,11087435,3965,0,1748445749,13190.153332009992,31408.190261430005,53327.91254376001 2025-05-28,15:22:31.000,148,11087410,2365,0,1748445750,13190.180277250001,25865.966879789994,53327.93350512001 2025-05-28,15:22:32.000,148,11087421,3965,0,1748445751,13190.166804629996,25404.11493132,53327.91254376001 2025-05-28,15:22:33.000,148,11087445,4045,0,1748445752,13190.106177839996,32793.661517279994,53327.95446648 2025-05-28,15:22:34.000,148,11087416,3444,0,1748445753,13190.106177839996,29560.78951668,53327.9963892 2025-05-28,15:22:35.000,148,11087415,3685,0,1748445754,13190.072496289991,32331.901207500006,53327.926518 2025-05-28,15:22:36.000,148,11087427,3125,0,1748445755,13190.045551049996,29098.951666470006,53327.89856952 2025-05-28,15:22:37.000,148,11087418,3525,0,1748445756,13189.991660569991,26327.868172169998,53327.98241496001 2025-05-28,15:22:38.000,148,11087431,3085,0,1748445757,13189.991660569991,31870.133848590005,53327.97542784 2025-05-28,15:22:39.000,148,11087429,3924,0,1748445758,13190.005133189996,30484.585052309994,53327.96145360001 2025-05-28,15:22:40.000,148,11087366,2485,0,1748445759,13189.964715329996,30946.47224643,53327.94747936 2025-05-28,15:22:41.000,148,11087420,3285,0,1748445760,13189.95797902,28637.205454950003,53327.968440720004 2025-05-28,15:22:42.000,148,11087441,2885,0,1748445761,13189.91082484999,30946.45109904,53327.97542784 2025-05-28,15:22:43.000,148,11087442,3165,0,1748445762,13189.924297469996,29560.930499280003,53327.96145360001 2025-05-28,15:22:44.000,148,11087432,3125,0,1748445763,13189.91082484999,30022.75425123,53327.94747936 2025-05-28,15:22:45.000,148,11087412,3685,0,1748445764,13189.904088539995,29560.902302760005,53327.9963892 2025-05-28,15:22:46.000,148,11087447,3725,0,1748445765,13189.89735223,29099.03625603,53327.96145360001 2025-05-28,15:22:47.000,148,11087415,3444,0,1748445766,13189.87040698999,30946.380607740008,53327.97542784 2025-05-28,15:22:48.000,148,11087436,3045,0,1748445767,13189.863670679995,29099.02215777,53327.96145360001 2025-05-28,15:22:49.000,148,11087422,3485,0,1748445768,13189.82998912999,33255.72493965,53327.926518 2025-05-28,15:22:50.000,148,11087427,3804,0,1748445769,13189.74915340999,30022.775398619997,53327.84267256001 2025-05-28,15:22:51.000,148,11087426,3005,0,1748445770,13189.70873554999,33717.6191829,53327.83568544 2025-05-28,15:22:52.000,148,11087402,3245,0,1748445771,13189.66831768999,28637.290044509995,53327.870621040005 2025-05-28,15:22:53.000,148,11087384,3045,0,1748445772,13189.65484507,29561.064432750005,53327.84965968 2025-05-28,15:22:54.000,148,11087440,2365,0,1748445773,13189.58748196999,30484.82472273,53327.90555664 2025-05-28,15:22:55.000,148,11087421,3245,0,1748445774,13189.594218279999,30484.761280560007,53327.84965968 2025-05-28,15:22:56.000,148,11087486,3525,0,1748445775,13189.520118869994,31870.380568139997,53327.84267256001 2025-05-28,15:22:57.000,148,11087444,3085,0,1748445776,13189.472964699999,30946.754211630003,53327.80773696 2025-05-28,15:22:58.000,148,11087383,3045,0,1748445777,13189.472964699999,31870.472206830003,53327.81472408001 2025-05-28,15:22:59.000,148,11087424,3205,0,1748445778,13189.459492079994,28637.487420150006,53327.821711200006 2025-05-28,15:23:00.000,148,11087479,3845,0,1748445779,13189.432546839998,29099.34641775,53327.77978848 2025-05-28,15:23:01.000,148,11087412,3205,0,1748445780,13189.432546839998,31408.620258359995,53327.75882712 2025-05-28,15:23:02.000,148,11087416,2045,0,1748445781,13189.446019459989,36950.90708217,53327.751840000004 2025-05-28,15:23:03.000,148,11087435,3605,0,1748445782,13189.439283149994,29561.226562740005,53327.75882712 2025-05-28,15:23:04.000,148,11087477,3645,0,1748445783,13189.398865289993,30023.106707729996,53327.73786576 2025-05-28,15:23:05.000,148,11087301,4004,0,1748445784,13189.378656359993,30946.874046840006,53327.72389152001 2025-05-28,15:23:06.000,148,11087449,3605,0,1748445785,13189.344974809988,31408.669602270005,53327.76581424001 2025-05-28,15:23:07.000,148,11087467,2725,0,1748445786,13189.371920049998,27713.84696538,53327.800749840004 2025-05-28,15:23:08.000,148,11087390,3005,0,1748445787,13189.318029569993,30023.170149900005,53327.75882712 2025-05-28,15:23:09.000,148,11087407,3605,0,1748445788,13189.257402779993,30023.20539555,53327.772801360006 2025-05-28,15:23:10.000,148,11087436,3245,0,1748445789,13189.210248609998,25866.53785932,53327.751840000004 2025-05-28,15:23:11.000,148,11087424,3005,0,1748445790,13189.163094440002,30023.275886849995,53327.77978848 2025-05-28,15:23:12.000,148,11087402,3005,0,1748445791,13189.115940269992,30947.099619,53327.772801360006 2025-05-28,15:23:13.000,148,11087445,3645,0,1748445792,13189.075522409992,27252.234687329998,53327.74485288001 2025-05-28,15:23:14.000,148,11087418,3085,0,1748445793,13189.041840860002,27714.128930580002,53327.7169044 2025-05-28,15:23:15.000,148,11087445,3365,0,1748445794,13189.001423000002,30485.219474009995,53327.74485288001 2025-05-28,15:23:16.000,148,11087411,3804,0,1748445795,13188.940796210001,31870.895154629994,53327.72389152001 2025-05-28,15:23:17.000,148,11087451,2925,0,1748445796,13188.886905729996,24019.376784990003,53327.74485288001 2025-05-28,15:23:18.000,148,11087419,3685,0,1748445797,13188.853224179991,30947.205355950005,53327.68895592 2025-05-28,15:23:19.000,148,11087433,3485,0,1748445798,13188.7993337,31870.98679332,53327.654020320006 2025-05-28,15:23:20.000,148,11087371,3444,0,1748445799,13188.745443219996,33718.45802937,53327.74485288001 2025-05-28,15:23:21.000,148,11087420,3405,0,1748445800,13188.69828905,31409.184188760002,53327.702930160005 2025-05-28,15:23:22.000,148,11087412,3405,0,1748445801,13188.65113487999,30485.46619356,53327.66100744 2025-05-28,15:23:23.000,148,11087401,2965,0,1748445802,13188.61071701999,25866.946708860007,53327.67498168001 2025-05-28,15:23:24.000,148,11087393,3485,0,1748445803,13188.563562849995,30485.586028770005,53327.64004608 2025-05-28,15:23:25.000,148,11087361,3645,0,1748445804,13188.563562849995,31871.177119829998,53327.584149120004 2025-05-28,15:23:26.000,148,11087427,3924,0,1748445805,13188.523144989995,25405.144104299994,53327.605110480006 2025-05-28,15:23:27.000,148,11087385,3605,0,1748445806,13188.50967236999,27252.580094699995,53327.57716200001 2025-05-28,15:23:28.000,148,11087397,3645,0,1748445807,13188.46925450999,28176.305139029995,53327.59812336001 2025-05-28,15:23:29.000,148,11087394,3045,0,1748445808,13188.43557296,30947.43797724,53327.62607184001 2025-05-28,15:23:30.000,148,11087407,3725,0,1748445809,13188.36820985999,29561.92442661,53327.52825216001 2025-05-28,15:23:31.000,148,11087455,3405,0,1748445810,13188.32779199999,30023.8750629,53327.55620064001 2025-05-28,15:23:32.000,148,11087419,3565,0,1748445811,13188.287374139989,33256.90214436001,53327.56318776 2025-05-28,15:23:33.000,148,11087389,3485,0,1748445812,13188.233483659998,31871.30400417,53327.6120976 2025-05-28,15:23:34.000,148,11087446,2925,0,1748445813,13188.179593179993,26790.91847274,53327.605110480006 2025-05-28,15:23:35.000,148,11087414,3444,0,1748445814,13188.139175319993,36028.091375610005,53327.59812336001 2025-05-28,15:23:36.000,148,11087429,3725,0,1748445815,13188.166120559988,29562.0865566,53327.61908472 2025-05-28,15:23:37.000,148,11087421,2764,0,1748445816,13188.159384249993,26329.080622530004,53327.633058960004 2025-05-28,15:23:38.000,148,11087419,3205,0,1748445817,13188.145911629988,26790.974865779994,53327.57716200001 2025-05-28,15:23:39.000,148,11087407,4325,0,1748445818,13188.193065799998,25867.285067100005,53327.57716200001 2025-05-28,15:23:40.000,148,11087474,3165,0,1748445819,13188.186329489989,31871.430888510004,53327.54921352 2025-05-28,15:23:41.000,148,11087402,3085,0,1748445820,13188.233483659998,29562.107703989997,53327.64703320001 2025-05-28,15:23:42.000,148,11087444,3325,0,1748445821,13188.267165209989,25867.285067100005,53327.605110480006 2025-05-28,15:23:43.000,148,11087442,3005,0,1748445822,13188.300846759994,30485.910288750005,53327.584149120004 2025-05-28,15:23:44.000,148,11087446,3285,0,1748445823,13188.213274729998,28638.460200090005,53327.42344536 2025-05-28,15:23:45.000,148,11087420,3005,0,1748445824,13188.240219969994,30485.931436140003,53327.51427792 2025-05-28,15:23:46.000,148,11087460,3005,0,1748445825,13188.233483659998,31409.600087429993,53327.49331656 2025-05-28,15:23:47.000,148,11087403,3605,0,1748445826,13188.186329489989,29100.29100117,53327.51427792 2025-05-28,15:23:48.000,148,11087408,3125,0,1748445827,13188.132439009998,27714.735155760005,53327.52126504 2025-05-28,15:23:49.000,148,11087395,3485,0,1748445828,13188.118966389993,28638.446101830006,53327.584149120004 2025-05-28,15:23:50.000,148,11087403,3365,0,1748445829,13188.058339599993,29562.24868659,53327.55620064001 2025-05-28,15:23:51.000,148,11087427,3645,0,1748445830,13188.051603289998,30024.079487669995,53327.52825216001 2025-05-28,15:23:52.000,148,11087378,3125,0,1748445831,13188.004449120002,25867.362607529998,53327.50729080001 2025-05-28,15:23:53.000,148,11087410,2725,0,1748445832,13187.923613400002,30947.867974170003,53327.45139384 2025-05-28,15:23:54.000,148,11087415,3365,0,1748445833,13187.883195540002,31409.776315680007,53327.486329440006 2025-05-28,15:23:55.000,148,11087419,3725,0,1748445834,13187.849513989997,27714.94662966,53327.4723552 2025-05-28,15:23:56.000,148,11087439,3525,0,1748445835,13187.836041369992,28638.69282138,53327.50729080001 2025-05-28,15:23:57.000,148,11087412,3005,0,1748445836,13187.782150890002,28176.862020300003,53327.44440672 2025-05-28,15:23:58.000,148,11087428,3365,0,1748445837,13187.748469339997,33257.346239549996,53327.486329440006 2025-05-28,15:23:59.000,148,11087405,3605,0,1748445838,13187.721524100001,33719.177040630006,53327.465368080004 2025-05-28,15:24:00.000,148,11087439,3605,0,1748445839,13187.728260409996,29562.40376745,53327.45838096001 2025-05-28,15:24:01.000,148,11087419,3365,0,1748445840,13187.741733030001,29100.551818980006,53327.47934232001 2025-05-28,15:24:02.000,148,11087394,2965,0,1748445841,13187.775414579992,30947.980760249993,53327.47934232001 2025-05-28,15:24:03.000,148,11087431,3485,0,1748445842,13187.782150890002,31409.776315680007,53327.437419600006 2025-05-28,15:24:04.000,148,11087414,3285,0,1748445843,13187.856250299992,30947.853875910005,53327.486329440006 2025-05-28,15:24:05.000,148,11087444,3125,0,1748445844,13187.869722919997,28176.643497269994,53327.465368080004 2025-05-28,15:24:06.000,148,11087446,3005,0,1748445845,13187.896668159992,29100.2980503,53327.45838096001 2025-05-28,15:24:07.000,148,11087441,3444,0,1748445846,13187.950558639997,24943.496580599996,53327.45838096001 2025-05-28,15:24:08.000,148,11087444,3125,0,1748445847,13188.031394359998,21710.49064653,53327.4723552 2025-05-28,15:24:09.000,148,11087373,3565,0,1748445848,13188.044866980003,29100.157067699998,53327.54921352 2025-05-28,15:24:10.000,148,11087418,3005,0,1748445849,13188.105493769988,32333.141854379995,53327.50030368 2025-05-28,15:24:11.000,148,11087423,3525,0,1748445850,13188.071812219998,23096.00419716,53327.535239280005 2025-05-28,15:24:12.000,148,11087429,3444,0,1748445851,13188.118966389993,28176.460219889996,53327.535239280005 2025-05-28,15:24:13.000,148,11087394,2764,0,1748445852,13188.112230079998,30485.882092230007,53327.54921352 2025-05-28,15:24:14.000,148,11087382,3085,0,1748445853,13188.085284839988,32333.318082629994,53327.57017488 2025-05-28,15:24:15.000,148,11087421,3765,0,1748445854,13188.065075910003,24943.60231755,53327.605110480006 2025-05-28,15:24:16.000,148,11087431,3525,0,1748445855,13188.011185429998,30024.107684190007,53327.55620064001 2025-05-28,15:24:17.000,148,11087447,3325,0,1748445856,13187.984240190002,30947.818630259993,53327.605110480006 2025-05-28,15:24:18.000,148,11087409,3525,0,1748445857,13187.937086019992,25867.3555584,53327.54921352 2025-05-28,15:24:19.000,148,11087400,3045,0,1748445858,13187.923613400002,29100.340345079996,53327.56318776 2025-05-28,15:24:20.000,148,11087421,3325,0,1748445859,13187.896668159992,26791.045357080002,53327.59113624 2025-05-28,15:24:21.000,148,11087431,3565,0,1748445860,13187.896668159992,27714.756303150003,53327.57716200001 2025-05-28,15:24:22.000,148,11087403,3285,0,1748445861,13187.937086019992,27714.692860979994,53327.633058960004 2025-05-28,15:24:23.000,148,11087387,3605,0,1748445862,13187.903404470002,30023.952603330006,53327.61908472 2025-05-28,15:24:24.000,148,11087412,2925,0,1748445863,13187.930349709997,27252.784519470006,53327.64703320001 2025-05-28,15:24:25.000,148,11087388,3285,0,1748445864,13187.990976499997,30947.58600897,53327.702930160005 2025-05-28,15:24:26.000,148,11087428,2644,0,1748445865,13187.997712809993,31409.423859179995,53327.74485288001 2025-05-28,15:24:27.000,148,11087443,3525,0,1748445866,13188.038130669993,28638.241677059996,53327.69594304001 2025-05-28,15:24:28.000,148,11087425,3325,0,1748445867,13188.038130669993,29100.114772920002,53327.73087864 2025-05-28,15:24:29.000,148,11087427,3565,0,1748445868,13188.071812219998,30485.663569199998,53327.72389152001 2025-05-28,15:24:30.000,148,11087457,3245,0,1748445869,13188.078548529993,30947.522566800006,53327.68895592 2025-05-28,15:24:31.000,148,11087396,3045,0,1748445870,13188.071812219998,24943.397892780005,53327.83568544 2025-05-28,15:24:32.000,148,11087428,2925,0,1748445871,13188.051603289998,31871.184168959997,53327.821711200006 2025-05-28,15:24:33.000,148,11087429,3444,0,1748445872,13188.024658050002,30485.614225290003,53327.81472408001 2025-05-28,15:24:34.000,148,11087451,3405,0,1748445873,13187.977503879993,26790.833883180007,53327.75882712 2025-05-28,15:24:35.000,148,11087410,3365,0,1748445874,13187.896668159992,28638.227578799997,53327.7867756 2025-05-28,15:24:36.000,148,11087412,2885,0,1748445875,13187.910140779997,28638.20643141,53327.89158240001 2025-05-28,15:24:37.000,148,11087431,3485,0,1748445876,13187.849513989997,27714.565976640006,53327.87760816 2025-05-28,15:24:38.000,148,11087444,2725,0,1748445877,13187.849513989997,30023.839817250002,53327.82869832 2025-05-28,15:24:39.000,148,11087470,3045,0,1748445878,13187.815832439992,31871.32515156,53327.83568544 2025-05-28,15:24:40.000,148,11087424,3005,0,1748445879,13187.768678269997,29562.100654859998,53327.84965968 2025-05-28,15:24:41.000,148,11087436,3045,0,1748445880,13187.788887199997,30947.642402009995,53327.80773696 2025-05-28,15:24:42.000,148,11087406,2844,0,1748445881,13187.768678269997,29100.262804650003,53327.800749840004 2025-05-28,15:24:43.000,148,11087432,2885,0,1748445882,13187.782150890002,29562.142949639994,53327.82869832 2025-05-28,15:24:44.000,148,11087369,3685,0,1748445883,13187.809096129997,26791.017160560004,53327.79376272001 2025-05-28,15:24:45.000,148,11087409,3444,0,1748445884,13187.822568750002,31409.635333080005,53327.81472408001 2025-05-28,15:24:46.000,148,11087422,3005,0,1748445885,13187.842777680002,26791.0735536,53327.870621040005 2025-05-28,15:24:47.000,148,11087409,3165,0,1748445886,13187.829305059997,30024.086536799994,53327.84267256001 2025-05-28,15:24:48.000,148,11087450,3285,0,1748445887,13187.876459229992,24481.750369080008,53327.87760816 2025-05-28,15:24:49.000,148,11087400,2844,0,1748445888,13187.903404470002,32795.19117849,53327.86363392001 2025-05-28,15:24:50.000,148,11087431,3485,0,1748445889,13187.916877089992,26791.017160560004,53327.93350512001 2025-05-28,15:24:51.000,148,11087431,3365,0,1748445890,13187.903404470002,30947.74108983,53327.97542784 2025-05-28,15:24:52.000,148,11087403,3444,0,1748445891,13187.943822330002,32333.303984369995,53327.94747936 2025-05-28,15:24:53.000,148,11087454,3005,0,1748445892,13187.970767569997,27714.735155760005,53327.93350512001 2025-05-28,15:24:54.000,148,11087465,3605,0,1748445893,13187.977503879993,26329.165212089996,53328.02433768 2025-05-28,15:24:55.000,148,11087408,3085,0,1748445894,13188.024658050002,26790.981914910008,53328.04529904 2025-05-28,15:24:56.000,148,11087445,3365,0,1748445895,13188.024658050002,27252.897305549996,53328.12215736 2025-05-28,15:24:57.000,148,11087423,3405,0,1748445896,13188.051603289998,33718.88097717,53328.11517024 2025-05-28,15:24:58.000,148,11087423,3365,0,1748445897,13188.017921739993,32795.19117849,53328.08023464001 2025-05-28,15:24:59.000,148,11087416,3125,0,1748445898,13188.004449120002,25405.489511670006,53328.10119600001 2025-05-28,15:25:00.000,148,11087386,3005,0,1748445899,13188.024658050002,26329.27094904,53328.087221760004 2025-05-28,15:25:01.000,148,11087409,3725,0,1748445900,13188.024658050002,30486.14291004,53328.12215736 2025-05-28,15:25:02.000,148,11087411,3365,0,1748445901,13188.038130669993,29100.594113760002,53328.14311872 2025-05-28,15:25:03.000,148,11087451,3285,0,1748445902,13188.031394359998,28176.960708119994,53328.136131600004 2025-05-28,15:25:04.000,148,11087415,3325,0,1748445903,13187.977503879993,31410.093526530007,53328.12914448001 2025-05-28,15:25:05.000,148,11087409,3365,0,1748445904,13187.997712809993,22634.744375609996,53328.22696416001 2025-05-28,15:25:06.000,148,11087432,3365,0,1748445905,13187.984240190002,27715.341380939994,53328.19202856 2025-05-28,15:25:07.000,148,11087437,3285,0,1748445906,13187.970767569997,35105.134686449994,53328.2409384 2025-05-28,15:25:08.000,148,11087480,2965,0,1748445907,13187.970767569997,31872.072359340003,53328.18504144 2025-05-28,15:25:09.000,148,11087444,2925,0,1748445908,13187.977503879993,27715.348430070007,53328.29683536001 2025-05-28,15:25:10.000,148,11087407,3085,0,1748445909,13187.977503879993,30024.6504672,53328.34574520001 2025-05-28,15:25:11.000,148,11087435,3405,0,1748445910,13187.984240190002,30486.502415669995,53328.28984824 2025-05-28,15:25:12.000,148,11087439,3365,0,1748445911,13187.984240190002,30024.622270680004,53328.41561640001 2025-05-28,15:25:13.000,148,11087440,3085,0,1748445912,13187.977503879993,30948.340265880004,53328.39465504001 2025-05-28,15:25:14.000,148,11087440,2965,0,1748445913,13187.957294949993,27253.376646389996,53328.35971944 2025-05-28,15:25:15.000,148,11087420,2965,0,1748445914,13187.990976499997,32795.6634702,53328.443564880006 2025-05-28,15:25:16.000,148,11087423,3325,0,1748445915,13187.970767569997,31410.086477400007,53328.51343608001 2025-05-28,15:25:17.000,148,11087468,2925,0,1748445916,13188.004449120002,25867.757358810006,53328.50644896 2025-05-28,15:25:18.000,148,11087424,2925,0,1748445917,13187.943822330002,30486.375531330006,53328.53439744001 2025-05-28,15:25:19.000,148,11087467,3485,0,1748445918,13187.943822330002,29100.720998100005,53328.56234592001 2025-05-28,15:25:20.000,148,11087436,2885,0,1748445919,13187.916877089992,30486.375531330006,53328.60426864001 2025-05-28,15:25:21.000,148,11087463,3725,0,1748445920,13187.923613400002,26329.58815989,53328.68112696001 2025-05-28,15:25:22.000,148,11087439,3444,0,1748445921,13187.910140779997,32333.783325209995,53328.63221712001 2025-05-28,15:25:23.000,148,11087396,3045,0,1748445922,13187.903404470002,29100.735096360004,53328.639204240004 2025-05-28,15:25:24.000,148,11087436,3085,0,1748445923,13187.876459229992,33719.43080931,53328.64619136 2025-05-28,15:25:25.000,148,11087381,3365,0,1748445924,13187.856250299992,23558.42712516,53328.64619136 2025-05-28,15:25:26.000,148,11087452,3005,0,1748445925,13187.856250299992,26329.693896840006,53328.67413984 2025-05-28,15:25:27.000,148,11087419,3444,0,1748445926,13187.822568750002,27253.411892040007,53328.660165600006 2025-05-28,15:25:28.000,148,11087415,3365,0,1748445927,13187.788887199997,26329.672749449994,53328.67413984 2025-05-28,15:25:29.000,148,11087417,3285,0,1748445928,13187.802359820002,29100.847882439994,53328.71606256 2025-05-28,15:25:30.000,148,11087433,3605,0,1748445929,13187.755205649992,30024.587025030007,53328.6951012 2025-05-28,15:25:31.000,148,11087442,2965,0,1748445930,13187.708051479996,30486.45307176,53328.72304968 2025-05-28,15:25:32.000,148,11087444,2844,0,1748445931,13187.654160999991,29100.861980700007,53328.73702392 2025-05-28,15:25:33.000,148,11087430,3165,0,1748445932,13187.62047945,34181.395543859995,53328.72304968 2025-05-28,15:25:34.000,148,11087429,3525,0,1748445933,13187.593534209991,26791.496501400004,53328.778946640006 2025-05-28,15:25:35.000,148,11087368,3165,0,1748445934,13187.607006829996,28638.953639190004,53328.757985280005 2025-05-28,15:25:36.000,148,11087384,2965,0,1748445935,13187.593534209991,30486.347334809994,53328.79990800001 2025-05-28,15:25:37.000,148,11087433,3525,0,1748445936,13187.613743139991,31871.93842587,53328.79990800001 2025-05-28,15:25:38.000,148,11087429,3444,0,1748445937,13187.667633619996,29100.671654189995,53328.79292088 2025-05-28,15:25:39.000,148,11087381,3565,0,1748445938,13187.708051479996,31409.980740450002,53328.79990800001 2025-05-28,15:25:40.000,148,11087384,2965,0,1748445939,13187.728260409996,32333.71283391,53328.89074056 2025-05-28,15:25:41.000,148,11087444,3005,0,1748445940,13187.788887199997,23096.448292350004,53328.89772768001 2025-05-28,15:25:42.000,148,11087443,3165,0,1748445941,13187.842777680002,31871.691706319994,53328.88375344 2025-05-28,15:25:43.000,148,11087420,3085,0,1748445942,13187.876459229992,32333.536605660003,53328.93965040001 2025-05-28,15:25:44.000,148,11087443,3485,0,1748445943,13187.849513989997,28176.833823780005,53328.89074056 2025-05-28,15:25:45.000,148,11087361,2764,0,1748445944,13187.842777680002,30947.92436721,53328.86279208 2025-05-28,15:25:46.000,148,11087401,3405,0,1748445945,13187.856250299992,28638.594133560007,53328.88375344 2025-05-28,15:25:47.000,148,11087420,3005,0,1748445946,13187.856250299992,30947.88912156,53328.96061176 2025-05-28,15:25:48.000,148,11087425,3405,0,1748445947,13187.876459229992,22634.462410410008,53328.96061176 2025-05-28,15:25:49.000,148,11087440,2885,0,1748445948,13187.876459229992,29562.368521800003,53328.89772768001 2025-05-28,15:25:50.000,148,11087402,3005,0,1748445949,13187.869722919997,34642.859790179995,53329.01650872001 2025-05-28,15:25:51.000,148,11087422,3245,0,1748445950,13187.930349709997,33257.28279738,53328.98856024001 2025-05-28,15:25:52.000,148,11087450,3125,0,1748445951,13187.937086019992,33719.21228628,53329.06541856001 2025-05-28,15:25:53.000,148,11087401,3205,0,1748445952,13187.977503879993,26791.285027499995,53329.10035416 2025-05-28,15:25:54.000,148,11087404,2844,0,1748445953,13187.964031260002,28638.805607460003,53329.093367040005 2025-05-28,15:25:55.000,148,11087448,3045,0,1748445954,13187.964031260002,34642.96552713,53329.08637992001 2025-05-28,15:25:56.000,148,11087450,3005,0,1748445955,13187.977503879993,30486.262745250002,53329.12131552 2025-05-28,15:25:57.000,148,11087430,2844,0,1748445956,13188.031394359998,32333.7339813,53329.13528976001 2025-05-28,15:25:58.000,148,11087448,3045,0,1748445957,13188.031394359998,30486.26979438,53329.142276880004 2025-05-28,15:25:59.000,148,11087395,3565,0,1748445958,13188.071812219998,28638.735116159995,53329.13528976001 2025-05-28,15:26:00.000,148,11087414,2844,0,1748445959,13188.118966389993,31409.910249149994,53329.12830264 2025-05-28,15:26:01.000,148,11087393,3444,0,1748445960,13188.206538419989,26329.383735120005,53329.12830264 2025-05-28,15:26:02.000,148,11087382,3205,0,1748445961,13188.233483659998,26791.23568359,53329.17721248 2025-05-28,15:26:03.000,148,11087444,3125,0,1748445962,13188.294110449999,26791.2145362,53329.20516096001 2025-05-28,15:26:04.000,148,11087404,3085,0,1748445963,13188.321055689994,29100.558868110005,53329.24708368 2025-05-28,15:26:05.000,148,11087393,3485,0,1748445964,13188.41536403,30024.17817549,53329.23310944001 2025-05-28,15:26:06.000,148,11087398,3165,0,1748445965,13188.44904557999,28176.74923422,53329.309967760004 2025-05-28,15:26:07.000,148,11087415,3645,0,1748445966,13188.53661761,27253.045337279997,53329.330929120006 2025-05-28,15:26:08.000,148,11087407,3525,0,1748445967,13188.57703547,29562.25573572,53329.29599352 2025-05-28,15:26:09.000,148,11087385,3365,0,1748445968,13188.61745333,26791.031258820003,53329.24009656 2025-05-28,15:26:10.000,148,11087420,3005,0,1748445969,13188.65113487999,29562.2275392,53329.29599352 2025-05-28,15:26:11.000,148,11087388,2805,0,1748445970,13188.705025359995,33257.043126959994,53329.38682608 2025-05-28,15:26:12.000,148,11087390,3005,0,1748445971,13188.75217952999,31871.430888510004,53329.34490336 2025-05-28,15:26:13.000,148,11087391,3485,0,1748445972,13188.806070009996,28638.382659659997,53329.3588776 2025-05-28,15:26:14.000,148,11087415,3405,0,1748445973,13188.846487869996,32333.25464046,53329.309967760004 2025-05-28,15:26:15.000,148,11087385,3405,0,1748445974,13188.940796210001,31871.32515156,53329.40778744 2025-05-28,15:26:16.000,148,11087384,3045,0,1748445975,13188.974477759992,35104.29583998,53329.40080032001 2025-05-28,15:26:17.000,148,11087324,2885,0,1748445976,13189.035104549992,33718.7470437,53329.43573592 2025-05-28,15:26:18.000,148,11087406,2844,0,1748445977,13189.068786099997,25867.144084500003,53329.449710160006 2025-05-28,15:26:19.000,148,11087387,3605,0,1748445978,13189.102467650002,28638.21348054,53329.45669728 2025-05-28,15:26:20.000,148,11087433,3405,0,1748445979,13189.142885510002,30947.480272019995,53329.54054272001 2025-05-28,15:26:21.000,148,11087404,2965,0,1748445980,13189.149621819997,29100.016085099996,53329.54054272001 2025-05-28,15:26:22.000,148,11087400,2764,0,1748445981,13189.129412889997,33256.64837568,53329.547529840005 2025-05-28,15:26:23.000,148,11087472,2685,0,1748445982,13189.149621819997,29561.734100100002,53329.56150408 2025-05-28,15:26:24.000,148,11087386,2965,0,1748445983,13189.169830749997,30485.402751390007,53329.596439680005 2025-05-28,15:26:25.000,148,11087397,3565,0,1748445984,13189.169830749997,29561.663608799994,53329.645349520004 2025-05-28,15:26:26.000,148,11087394,3045,0,1748445985,13189.163094440002,29099.755267290006,53329.65932376001 2025-05-28,15:26:27.000,148,11087400,3125,0,1748445986,13189.169830749997,28637.86102404,53329.68028512 2025-05-28,15:26:28.000,148,11087423,3285,0,1748445987,13189.149621819997,29561.550822720004,53329.673298 2025-05-28,15:26:29.000,148,11087362,3005,0,1748445988,13189.142885510002,30947.09256987,53329.72919496 2025-05-28,15:26:30.000,148,11087421,3405,0,1748445989,13189.149621819997,32332.634317019998,53329.72220784 2025-05-28,15:26:31.000,148,11087390,3045,0,1748445990,13189.183303370002,32794.47921636001,53329.77111768 2025-05-28,15:26:32.000,148,11087367,3525,0,1748445991,13189.243930160002,27252.128950380007,53329.79207904 2025-05-28,15:26:33.000,148,11087421,3405,0,1748445992,13189.243930160002,29099.579039040007,53329.834001760006 2025-05-28,15:26:34.000,148,11087387,3565,0,1748445993,13189.291084329998,33256.31001744,53329.82002752 2025-05-28,15:26:35.000,148,11087425,3685,0,1748445994,13189.331502189998,32794.46511809999,53329.90387296001 2025-05-28,15:26:36.000,148,11087401,3525,0,1748445995,13189.385392669989,35103.738958710004,53329.92483432001 2025-05-28,15:26:37.000,148,11087411,3525,0,1748445996,13189.365183739988,36027.48515043,53329.95278280001 2025-05-28,15:26:38.000,148,11087389,3405,0,1748445997,13189.398865289993,30023.402771189998,53329.97374416001 2025-05-28,15:26:39.000,148,11087370,3005,0,1748445998,13189.371920049998,27252.262883849995,53330.00867976 2025-05-28,15:26:40.000,148,11087385,3325,0,1748445999,13189.338238499993,30023.37457467,53329.95278280001 2025-05-28,15:26:41.000,148,11087465,3685,0,1748446000,13189.324765879988,27252.319276890004,53329.9877184 2025-05-28,15:26:42.000,148,11087408,3205,0,1748446001,13189.291084329998,28637.945613599994,53330.00867976 2025-05-28,15:26:43.000,148,11087388,2844,0,1748446002,13189.284348019988,29561.698854450005,53330.01566688 2025-05-28,15:26:44.000,148,11087256,2844,0,1748446003,13189.264139090003,27252.502554270002,53330.04361536001 2025-05-28,15:26:45.000,148,11087381,3245,0,1748446004,13189.284348019988,30023.649490740005,53330.07855096 2025-05-28,15:26:46.000,148,11087386,2925,0,1748446005,13189.304556949988,30485.543733989995,53330.16239640001 2025-05-28,15:26:47.000,148,11087373,3565,0,1748446006,13189.257402779993,32332.979724389996,53330.10649944 2025-05-28,15:26:48.000,148,11087437,3405,0,1748446007,13189.264139090003,31871.15597244,53330.11348656001 2025-05-28,15:26:49.000,148,11087419,3444,0,1748446008,13189.284348019988,32794.923311549996,53330.169383520006 2025-05-28,15:26:50.000,148,11087388,3085,0,1748446009,13189.318029569993,29561.952623129997,53330.18335776 2025-05-28,15:26:51.000,148,11087365,3205,0,1748446010,13189.365183739988,28176.42497424,53330.218293360005 2025-05-28,15:26:52.000,148,11087380,3005,0,1748446011,13189.344974809988,31409.445006570008,53330.2322676 2025-05-28,15:26:53.000,148,11087429,3605,0,1748446012,13189.318029569993,25867.101789720007,53330.25322896 2025-05-28,15:26:54.000,148,11087433,3285,0,1748446013,13189.311293259998,26790.833883180007,53330.197332 2025-05-28,15:26:55.000,148,11087292,3085,0,1748446014,13189.318029569993,25405.207546470003,53330.22528048 2025-05-28,15:26:56.000,148,11087328,3005,0,1748446015,13189.284348019988,30023.811620730005,53330.218293360005 2025-05-28,15:26:57.000,148,11087334,2805,0,1748446016,13189.250666469998,30485.64947094,53330.23925472001 2025-05-28,15:26:58.000,148,11087335,3685,0,1748446017,13189.230457539998,33718.62720849,53330.3021388 2025-05-28,15:26:59.000,148,11087399,3525,0,1748446018,13189.156358129992,29561.882131830003,53330.28117744001 2025-05-28,15:27:00.000,148,11087380,2965,0,1748446019,13189.129412889997,28638.20643141,53330.26021608001 2025-05-28,15:27:01.000,148,11087337,3325,0,1748446020,13189.075522409992,31871.15597244,53330.218293360005 2025-05-28,15:27:02.000,148,11087326,2885,0,1748446021,13189.075522409992,32332.979724389996,53330.267203200005 2025-05-28,15:27:03.000,148,11087342,2805,0,1748446022,13189.062049790002,33256.711817849995,53330.24624184 2025-05-28,15:27:04.000,148,11087328,3085,0,1748446023,13189.035104549992,27252.573045569996,53330.267203200005 2025-05-28,15:27:05.000,148,11087302,3045,0,1748446024,13189.035104549992,34180.38751827,53330.27419032 2025-05-28,15:27:06.000,148,11087341,3405,0,1748446025,13189.021631930002,30023.656539870004,53330.316113040004 2025-05-28,15:27:07.000,148,11087371,3444,0,1748446026,13189.055313479992,33256.58493351001,53330.32310016 2025-05-28,15:27:08.000,148,11087340,3125,0,1748446027,13189.028368239997,30947.289945509998,53330.267203200005 2025-05-28,15:27:09.000,148,11087327,3444,0,1748446028,13189.001423000002,30023.55785205,53330.36502288 2025-05-28,15:27:10.000,148,11087348,3165,0,1748446029,13188.974477759992,27252.446161230007,53330.33008728001 2025-05-28,15:27:11.000,148,11087375,3645,0,1748446030,13188.961005140001,31871.022038969997,53330.316113040004 2025-05-28,15:27:12.000,148,11087357,3365,0,1748446031,13188.974477759992,30947.325191159995,53330.35104864 2025-05-28,15:27:13.000,148,11087381,3685,0,1748446032,13189.014895619992,34180.317026970006,53330.337074400006 2025-05-28,15:27:14.000,148,11087362,2764,0,1748446033,13189.055313479992,28638.065448809997,53330.35803576001 2025-05-28,15:27:15.000,148,11087321,3845,0,1748446034,13189.008159309997,31871.071382880007,53330.33008728001 2025-05-28,15:27:16.000,148,11087336,2885,0,1748446035,13188.981214070001,30485.536684859995,53330.34406152 2025-05-28,15:27:17.000,148,11087344,3085,0,1748446036,13188.967741449997,30023.71998204,53330.41393272 2025-05-28,15:27:18.000,148,11087340,3125,0,1748446037,13188.940796210001,31409.388613529998,53330.35803576001 2025-05-28,15:27:19.000,148,11087372,2685,0,1748446038,13188.900378350001,26329.010131229996,53330.37899712001 2025-05-28,15:27:20.000,148,11087387,3365,0,1748446039,13188.873433109991,33256.9585374,53330.44886832001 2025-05-28,15:27:21.000,148,11087359,3365,0,1748446040,13188.833015249991,31871.416790250005,53330.39995848 2025-05-28,15:27:22.000,148,11087357,3285,0,1748446041,13188.792597389991,29100.396738120005,53330.40694560001 2025-05-28,15:27:23.000,148,11087396,2965,0,1748446042,13188.765652149996,28638.608231820006,53330.44886832001 2025-05-28,15:27:24.000,148,11087349,3444,0,1748446043,13188.75891584,27714.890236620005,53330.40694560001 2025-05-28,15:27:25.000,148,11087376,2805,0,1748446044,13188.71849798,31409.790413940005,53330.37201 2025-05-28,15:27:26.000,148,11087343,3405,0,1748446045,13188.705025359995,27714.94662966,53330.37899712001 2025-05-28,15:27:27.000,148,11087364,3205,0,1748446046,13188.705025359995,31409.84680698,53330.4418812 2025-05-28,15:27:28.000,148,11087340,2844,0,1748446047,13188.664607499995,33257.339190419996,53330.42091984 2025-05-28,15:27:29.000,148,11087378,3005,0,1748446048,13188.67134380999,28638.721017899996,53330.44886832001 2025-05-28,15:27:30.000,148,11087299,3005,0,1748446049,13188.664607499995,29100.565917240005,53330.49777816001 2025-05-28,15:27:31.000,148,11087354,2285,0,1748446050,13188.644398569995,27253.052386409996,53330.42790696001 2025-05-28,15:27:32.000,148,11087372,3165,0,1748446051,13188.63766226,28176.805627259993,53330.39995848 2025-05-28,15:27:33.000,148,11087402,2844,0,1748446052,13188.63092594999,25867.48949187,53330.40694560001 2025-05-28,15:27:34.000,148,11087354,3005,0,1748446053,13188.65113487999,27714.890236620005,53330.39297136 2025-05-28,15:27:35.000,148,11087324,2844,0,1748446054,13188.63766226,27714.862040099993,53330.337074400006 2025-05-28,15:27:36.000,148,11087361,3525,0,1748446055,13188.63092594999,26791.179290550004,53330.39995848 2025-05-28,15:27:37.000,148,11087250,3165,0,1748446056,13188.664607499995,27252.99599337,53330.42790696001 2025-05-28,15:27:38.000,148,11087212,2005,0,1748446057,13188.71849798,25405.531806450002,53330.434894080005 2025-05-28,15:27:39.000,148,11087250,3085,0,1748446058,13188.745443219996,30947.853875910005,53330.39995848 2025-05-28,15:27:40.000,148,11087350,3045,0,1748446059,13188.75217952999,28638.594133560007,53330.40694560001 2025-05-28,15:27:41.000,148,11087343,3245,0,1748446060,13188.81954263,30947.90321982,53330.39297136 2025-05-28,15:27:42.000,148,11087314,2885,0,1748446061,13188.785861079996,29562.340325280005,53330.36502288 2025-05-28,15:27:43.000,148,11087333,3165,0,1748446062,13188.7993337,24943.79264406,53330.41393272 2025-05-28,15:27:44.000,148,11087358,2965,0,1748446063,13188.7993337,29100.558868110005,53330.434894080005 2025-05-28,15:27:45.000,148,11087387,3245,0,1748446064,13188.765652149996,30024.396698519995,53330.36502288 2025-05-28,15:27:46.000,148,11087415,3525,0,1748446065,13188.77238845999,32795.63527368,53330.434894080005 2025-05-28,15:27:47.000,148,11087436,3165,0,1748446066,13188.75217952999,27715.179250949994,53330.5117524 2025-05-28,15:27:48.000,148,11087413,3444,0,1748446067,13188.71849798,25405.905410339998,53330.49079104 2025-05-28,15:27:49.000,148,11087431,3525,0,1748446068,13188.684816429995,29100.819685919996,53330.504765280006 2025-05-28,15:27:50.000,148,11087390,3125,0,1748446069,13188.63092594999,31871.994818909996,53330.483803920004 2025-05-28,15:27:51.000,148,11087381,3325,0,1748446070,13188.61745333,30486.488317409996,53330.40694560001 2025-05-28,15:27:52.000,148,11087383,3485,0,1748446071,13188.57703547,29100.861980700007,53330.36502288 2025-05-28,15:27:53.000,148,11087443,3085,0,1748446072,13188.583771779995,28639.059376139994,53330.37201 2025-05-28,15:27:54.000,148,11087415,3645,0,1748446073,13188.61071701999,22172.984065829995,53330.35803576001 2025-05-28,15:27:55.000,148,11087369,3405,0,1748446074,13188.563562849995,32795.79740367,53330.35104864 2025-05-28,15:27:56.000,148,11087430,2805,0,1748446075,13188.563562849995,29562.73507656,53330.33008728001 2025-05-28,15:27:57.000,148,11087436,2844,0,1748446076,13188.57029915999,29100.805587659997,53330.3021388 2025-05-28,15:27:58.000,148,11087451,3485,0,1748446077,13188.59050808999,29562.629339609994,53330.27419032 2025-05-28,15:27:59.000,148,11087436,3165,0,1748446078,13188.63092594999,30486.340285679995,53330.337074400006 2025-05-28,15:28:00.000,148,11087365,3365,0,1748446079,13188.65113487999,30948.149939370007,53330.3021388 2025-05-28,15:28:01.000,148,11087417,3365,0,1748446080,13188.67808012,31409.903200019995,53330.35104864 2025-05-28,15:28:02.000,148,11087421,3765,0,1748446081,13188.664607499995,29562.38966919,53330.35104864 2025-05-28,15:28:03.000,148,11087447,3365,0,1748446082,13188.73197059999,24943.743300150003,53330.32310016 2025-05-28,15:28:04.000,148,11087406,3165,0,1748446083,13188.785861079996,30024.149978970003,53330.24624184 2025-05-28,15:28:05.000,148,11087387,3645,0,1748446084,13188.812806319991,27252.939600330006,53330.26021608001 2025-05-28,15:28:06.000,148,11087411,3325,0,1748446085,13188.833015249991,29562.178195290006,53330.28117744001 2025-05-28,15:28:07.000,148,11087408,3005,0,1748446086,13188.866696799996,27714.671713589996,53330.23925472001 2025-05-28,15:28:08.000,148,11087417,3405,0,1748446087,13188.873433109991,36028.13367039,53330.2322676 2025-05-28,15:28:09.000,148,11087418,3165,0,1748446088,13188.873433109991,34642.591923240005,53330.3021388 2025-05-28,15:28:10.000,148,11087401,3605,0,1748446089,13188.833015249991,25867.292116230004,53330.33008728001 2025-05-28,15:28:11.000,148,11087450,2685,0,1748446090,13188.846487869996,25405.461315149994,53330.28117744001 2025-05-28,15:28:12.000,148,11087424,3045,0,1748446091,13188.859960490001,28638.51659313,53330.3021388 2025-05-28,15:28:13.000,148,11087365,3325,0,1748446092,13188.833015249991,26791.151094030007,53330.30912592001 2025-05-28,15:28:14.000,148,11087442,2764,0,1748446093,13188.75891584,28176.798578129994,53330.26021608001 2025-05-28,15:28:15.000,148,11087389,3405,0,1748446094,13188.725234289996,28638.69282138,53330.169383520006 2025-05-28,15:28:16.000,148,11087401,3444,0,1748446095,13188.69828905,29100.650506799997,53330.27419032 2025-05-28,15:28:17.000,148,11087407,2365,0,1748446096,13188.684816429995,26329.517668590008,53330.20431912 2025-05-28,15:28:18.000,148,11087477,3125,0,1748446097,13188.73197059999,31871.860885439994,53330.23925472001 2025-05-28,15:28:19.000,148,11087394,2365,0,1748446098,13188.705025359995,31409.938445670006,53330.2322676 2025-05-28,15:28:20.000,148,11087448,2605,0,1748446099,13188.73197059999,28638.756263550007,53330.22528048 2025-05-28,15:28:21.000,148,11087440,2965,0,1748446100,13188.745443219996,30486.262745250002,53330.25322896 2025-05-28,15:28:22.000,148,11087451,3765,0,1748446101,13188.7993337,31409.99483871,53330.197332 2025-05-28,15:28:23.000,148,11087412,3165,0,1748446102,13188.880169420001,31409.952543930005,53330.20431912 2025-05-28,15:28:24.000,148,11087290,2925,0,1748446103,13188.900378350001,30024.298010700004,53330.148422160004 2025-05-28,15:28:25.000,148,11087371,3525,0,1748446104,13188.967741449997,27714.93958053,53330.21130624001 2025-05-28,15:28:26.000,148,11087410,2844,0,1748446105,13188.967741449997,34180.923252149994,53330.27419032 2025-05-28,15:28:27.000,148,11087438,2844,0,1748446106,13188.947532519996,32333.452016099996,53330.17637064 2025-05-28,15:28:28.000,148,11087435,3205,0,1748446107,13188.987950379997,31409.663529600002,53330.197332 2025-05-28,15:28:29.000,148,11087394,2965,0,1748446108,13188.981214070001,29562.199342680004,53330.20431912 2025-05-28,15:28:30.000,148,11087391,3325,0,1748446109,13188.954268829992,33257.00788131,53330.169383520006 2025-05-28,15:28:31.000,148,11087394,3205,0,1748446110,13188.947532519996,30485.81865006,53330.2322676 2025-05-28,15:28:32.000,148,11087445,3525,0,1748446111,13188.954268829992,36028.091375610005,53330.20431912 2025-05-28,15:28:33.000,148,11087410,2885,0,1748446112,13188.934059899992,30485.755207890004,53330.27419032 2025-05-28,15:28:34.000,148,11087461,3525,0,1748446113,13188.893642039991,29562.016065300006,53330.23925472001 2025-05-28,15:28:35.000,148,11087389,3325,0,1748446114,13188.880169420001,31871.289905910002,53330.25322896 2025-05-28,15:28:36.000,148,11087435,3605,0,1748446115,13188.907114659996,30947.57191071,53330.27419032 2025-05-28,15:28:37.000,148,11087428,3125,0,1748446116,13188.913850969991,27252.777470340006,53330.316113040004 2025-05-28,15:28:38.000,148,11087435,3245,0,1748446117,13188.886905729996,30947.621254619997,53330.3021388 2025-05-28,15:28:39.000,148,11087416,2925,0,1748446118,13188.873433109991,27252.784519470006,53330.267203200005 2025-05-28,15:28:40.000,148,11087387,3605,0,1748446119,13188.859960490001,29562.051310950003,53330.2322676 2025-05-28,15:28:41.000,148,11087447,3525,0,1748446120,13188.873433109991,32333.289886109997,53330.26021608001 2025-05-28,15:28:42.000,148,11087396,2844,0,1748446121,13188.846487869996,31871.374495469994,53330.23925472001 2025-05-28,15:28:43.000,148,11087382,2965,0,1748446122,13188.83975156,30485.846846579996,53330.23925472001 2025-05-28,15:28:44.000,148,11087395,3245,0,1748446123,13188.812806319991,29562.199342680004,53330.26021608001 2025-05-28,15:28:45.000,148,11087366,3085,0,1748446124,13188.792597389991,34642.62716889,53330.197332 2025-05-28,15:28:46.000,148,11087409,3285,0,1748446125,13188.81954263,30947.75518809,53330.27419032 2025-05-28,15:28:47.000,148,11087429,3405,0,1748446126,13188.7993337,33718.873928040004,53330.197332 2025-05-28,15:28:48.000,148,11087401,3685,0,1748446127,13188.866696799996,27252.904354679995,53330.29515168 2025-05-28,15:28:49.000,148,11087421,3325,0,1748446128,13188.866696799996,30485.889141360007,53330.316113040004 2025-05-28,15:28:50.000,148,11087402,3405,0,1748446129,13188.907114659996,25405.355578200004,53330.32310016 2025-05-28,15:28:51.000,148,11087417,3365,0,1748446130,13188.961005140001,30023.896210289997,53330.30912592001 2025-05-28,15:28:52.000,148,11087443,3405,0,1748446131,13188.994686689992,27252.714028169998,53330.316113040004 2025-05-28,15:28:53.000,148,11087412,3205,0,1748446132,13189.035104549992,30023.783424210007,53330.32310016 2025-05-28,15:28:54.000,148,11087423,3605,0,1748446133,13189.088995029997,31409.346318750002,53330.35104864 2025-05-28,15:28:55.000,148,11087378,2885,0,1748446134,13189.122676580002,31871.212365479994,53330.28816456001 2025-05-28,15:28:56.000,148,11087422,2965,0,1748446135,13189.115940269992,24481.51774779,53330.3021388 2025-05-28,15:28:57.000,148,11087410,3125,0,1748446136,13189.142885510002,29561.93147574,53330.30912592001 2025-05-28,15:28:58.000,148,11087461,3444,0,1748446137,13189.149621819997,27714.48843621,53330.36502288 2025-05-28,15:28:59.000,148,11087447,3444,0,1748446138,13189.102467650002,30485.62832355,53330.39297136 2025-05-28,15:29:00.000,148,11087436,2725,0,1748446139,13189.102467650002,25405.22164473,53330.37899712001 2025-05-28,15:29:01.000,148,11087414,3005,0,1748446140,13189.115940269992,29561.959672259996,53330.39995848 2025-05-28,15:29:02.000,148,11087371,3565,0,1748446141,13189.109203959997,26790.855030570005,53330.39995848 2025-05-28,15:29:03.000,148,11087447,3525,0,1748446142,13189.082258720002,31409.452055700007,53330.37201 2025-05-28,15:29:04.000,148,11087419,3605,0,1748446143,13189.122676580002,26790.819784920008,53330.35104864 2025-05-28,15:29:05.000,148,11087404,2124,0,1748446144,13189.216984919993,28176.354482940005,53330.385984240005 2025-05-28,15:29:06.000,148,11087411,3245,0,1748446145,13189.129412889997,30485.600127030004,53330.33008728001 2025-05-28,15:29:07.000,148,11087417,3605,0,1748446146,13189.183303370002,30485.64947094,53330.37201 2025-05-28,15:29:08.000,148,11087423,3325,0,1748446147,13189.223721230002,29561.875082700004,53330.434894080005 2025-05-28,15:29:09.000,148,11087439,3245,0,1748446148,13189.243930160002,28638.21348054,53330.35803576001 2025-05-28,15:29:10.000,148,11087461,3245,0,1748446149,13189.270875399998,31409.402711789997,53330.434894080005 2025-05-28,15:29:11.000,148,11087354,2925,0,1748446150,13189.297820639993,25867.03834755,53330.4418812 2025-05-28,15:29:12.000,148,11087410,3045,0,1748446151,13189.304556949988,27252.69992991,53330.4418812 2025-05-28,15:29:13.000,148,11087409,3325,0,1748446152,13189.297820639993,26328.932590800003,53330.44886832001 2025-05-28,15:29:14.000,148,11087392,2925,0,1748446153,13189.331502189998,26790.75634275,53330.40694560001 2025-05-28,15:29:15.000,148,11087266,3125,0,1748446154,13189.378656359993,28638.142989240005,53330.44886832001 2025-05-28,15:29:16.000,148,11087260,3045,0,1748446155,13189.392128979998,26790.721097100002,53330.40694560001 2025-05-28,15:29:17.000,148,11087375,3365,0,1748446156,13189.432546839998,31409.268778319994,53330.4418812 2025-05-28,15:29:18.000,148,11087444,3165,0,1748446157,13189.412337909998,31409.20533615,53330.45585544001 2025-05-28,15:29:19.000,148,11087382,2965,0,1748446158,13189.425810529989,27252.565996439997,53330.4418812 2025-05-28,15:29:20.000,148,11087422,2885,0,1748446159,13189.439283149994,31409.254680059996,53330.46982968 2025-05-28,15:29:21.000,148,11087360,2764,0,1748446160,13189.419074219993,30023.670638130003,53330.49079104 2025-05-28,15:29:22.000,148,11087339,3565,0,1748446161,13189.392128979998,29561.860984440005,53330.483803920004 2025-05-28,15:29:23.000,148,11087406,2844,0,1748446162,13189.385392669989,32332.986773519995,53330.45585544001 2025-05-28,15:29:24.000,148,11087432,2844,0,1748446163,13189.385392669989,32333.050215690004,53330.44886832001 2025-05-28,15:29:25.000,148,11087368,3045,0,1748446164,13189.398865289993,31409.332220490003,53330.4418812 2025-05-28,15:29:26.000,148,11087399,3405,0,1748446165,13189.371920049998,27714.537780119994,53330.39995848 2025-05-28,15:29:27.000,148,11087350,2885,0,1748446166,13189.358447429993,32333.134805249996,53330.46982968 2025-05-28,15:29:28.000,148,11087353,3405,0,1748446167,13189.358447429993,27252.721077299997,53330.37201 2025-05-28,15:29:29.000,148,11087458,3245,0,1748446168,13189.311293259998,26329.017180359995,53330.46284256 2025-05-28,15:29:30.000,148,11087407,3365,0,1748446169,13189.365183739988,35566.161886710004,53330.44886832001 2025-05-28,15:29:31.000,148,11087360,2844,0,1748446170,13189.338238499993,31871.29695504,53330.41393272 2025-05-28,15:29:32.000,148,11087400,2925,0,1748446171,13189.270875399998,27714.580074900005,53330.316113040004 2025-05-28,15:29:33.000,148,11087380,3205,0,1748446172,13189.270875399998,28638.298070100005,53330.37899712001 2025-05-28,15:29:34.000,148,11087431,3245,0,1748446173,13189.243930160002,29100.157067699998,53330.35104864 2025-05-28,15:29:35.000,148,11087385,3565,0,1748446174,13189.257402779993,35104.309938239996,53330.37201 2025-05-28,15:29:36.000,148,11087310,2885,0,1748446175,13189.230457539998,27252.728126429996,53330.35104864 2025-05-28,15:29:37.000,148,11087445,3245,0,1748446176,13189.250666469998,30023.85391551,53330.34406152 2025-05-28,15:29:38.000,148,11087395,3285,0,1748446177,13189.277611709993,28176.375630330003,53330.316113040004 2025-05-28,15:29:39.000,148,11087447,3565,0,1748446178,13189.264139090003,29100.15001857,53330.39995848 2025-05-28,15:29:40.000,148,11087364,2925,0,1748446179,13189.284348019988,27714.551878380007,53330.36502288 2025-05-28,15:29:41.000,148,11087347,3525,0,1748446180,13189.291084329998,29100.14296944,53330.41393272 2025-05-28,15:29:42.000,148,11087403,3405,0,1748446181,13189.311293259998,32333.120706989997,53330.4418812 2025-05-28,15:29:43.000,148,11087411,3565,0,1748446182,13189.324765879988,29562.023114430005,53330.44886832001 2025-05-28,15:29:44.000,148,11087430,2685,0,1748446183,13189.311293259998,30485.670618329998,53330.42790696001 2025-05-28,15:29:45.000,148,11087353,3565,0,1748446184,13189.365183739988,29561.91737748,53330.39297136 2025-05-28,15:29:46.000,148,11087411,3405,0,1748446185,13189.338238499993,29100.023134229996,53330.316113040004 2025-05-28,15:29:47.000,148,11087406,2885,0,1748446186,13189.304556949988,27714.509583599996,53330.37201 2025-05-28,15:29:48.000,148,11087378,2885,0,1748446187,13189.311293259998,26328.918492540004,53330.385984240005 2025-05-28,15:29:49.000,148,11087344,2805,0,1748446188,13189.318029569993,28176.354482940005,53330.34406152 2025-05-28,15:29:50.000,148,11087422,3205,0,1748446189,13189.324765879988,24943.320352349998,53330.30912592001 2025-05-28,15:29:51.000,148,11087217,3605,0,1748446190,13189.351711119998,31409.37451527,53330.33008728001 2025-05-28,15:29:52.000,148,11087373,3325,0,1748446191,13189.351711119998,29100.171165959997,53330.28816456001 2025-05-28,15:29:53.000,148,11087336,3045,0,1748446192,13189.392128979998,25405.292136029995,53330.32310016 2025-05-28,15:29:54.000,148,11087374,2925,0,1748446193,13189.351711119998,29561.973770519995,53330.29515168 2025-05-28,15:29:55.000,148,11087378,3165,0,1748446194,13189.378656359993,30947.58600897,53330.25322896 2025-05-28,15:29:56.000,148,11087417,3285,0,1748446195,13189.385392669989,32333.212345680004,53330.25322896 2025-05-28,15:29:57.000,148,11087371,3405,0,1748446196,13189.452755769998,31871.346298949997,53330.218293360005 2025-05-28,15:29:58.000,148,11087398,3005,0,1748446197,13189.459492079994,27714.699910109994,53330.28816456001 2025-05-28,15:29:59.000,148,11087395,3725,0,1748446198,13189.493173629999,27714.664664459997,53330.3021388 2025-05-28,15:30:00.000,148,11087408,2885,0,1748446199,13189.553800419999,29562.135900509995,53330.19034488001 2025-05-28,15:30:01.000,148,11087375,3405,0,1748446200,13189.574009349999,24481.722172559996,53330.27419032 2025-05-28,15:30:02.000,148,11087424,2885,0,1748446201,13189.574009349999,30947.663549400007,53330.32310016 2025-05-28,15:30:03.000,148,11087332,3085,0,1748446202,13189.574009349999,26791.031258820003,53330.28816456001 2025-05-28,15:30:04.000,148,11087343,3405,0,1748446203,13189.58748196999,30947.75518809,53330.35803576001 2025-05-28,15:30:05.000,148,11087398,3085,0,1748446204,13189.580745659994,32333.226443940002,53330.27419032 2025-05-28,15:30:06.000,148,11087380,2925,0,1748446205,13189.560536729994,31409.437957439994,53330.218293360005 2025-05-28,15:30:07.000,148,11087384,2925,0,1748446206,13189.553800419999,26328.988983839998,53330.32310016 2025-05-28,15:30:08.000,148,11087392,3125,0,1748446207,13189.56727303999,29561.91032835,53330.316113040004 2025-05-28,15:30:09.000,148,11087373,3525,0,1748446208,13189.540327799994,30023.71293291,53330.29515168 2025-05-28,15:30:10.000,148,11087369,3565,0,1748446209,13189.60769089999,27252.502554270002,53330.35104864 2025-05-28,15:30:11.000,148,11087378,2885,0,1748446210,13189.56727303999,33256.542638729996,53330.29515168 2025-05-28,15:30:12.000,148,11087368,3005,0,1748446211,13189.580745659994,29099.853955109997,53330.28816456001 2025-05-28,15:30:13.000,148,11087382,2965,0,1748446212,13189.54706410999,34642.063238489995,53330.3021388 2025-05-28,15:30:14.000,148,11087371,3765,0,1748446213,13189.594218279999,29561.635412279997,53330.337074400006 2025-05-28,15:30:15.000,148,11087232,2925,0,1748446214,13189.56727303999,26790.43208277,53330.29515168 2025-05-28,15:30:16.000,148,11087391,3285,0,1748446215,13189.560536729994,22633.74339915,53330.24624184 2025-05-28,15:30:17.000,148,11087361,3525,0,1748446216,13189.560536729994,24019.292195429996,53330.28816456001 2025-05-28,15:30:18.000,148,11087395,3444,0,1748446217,13189.506646249989,27252.269932979994,53330.23925472001 2025-05-28,15:30:19.000,148,11087428,3045,0,1748446218,13189.452755769998,33718.28885025,53330.28816456001 2025-05-28,15:30:20.000,148,11087414,2965,0,1748446219,13189.412337909998,32332.78234875,53330.30912592001 2025-05-28,15:30:21.000,148,11087457,3365,0,1748446220,13189.304556949988,30485.423898780005,53330.337074400006 2025-05-28,15:30:22.000,148,11087389,3325,0,1748446221,13189.277611709993,27252.474357750005,53330.29515168 2025-05-28,15:30:23.000,148,11087373,3405,0,1748446222,13189.196775989993,28638.171185760002,53330.33008728001 2025-05-28,15:30:24.000,148,11087397,3485,0,1748446223,13189.122676580002,28176.340384680007,53330.29515168 2025-05-28,15:30:25.000,148,11087379,3525,0,1748446224,13189.041840860002,32333.0995596,53330.26021608001 2025-05-28,15:30:26.000,148,11087332,2965,0,1748446225,13189.001423000002,28638.262824449994,53330.14143504001 2025-05-28,15:30:27.000,148,11087358,3085,0,1748446226,13188.954268829992,25867.17228102,53330.10649944 2025-05-28,15:30:28.000,148,11087347,3325,0,1748446227,13188.886905729996,29100.178215089996,53330.11348656001 2025-05-28,15:30:29.000,148,11087326,2885,0,1748446228,13188.873433109991,31871.381544599994,53330.10649944 2025-05-28,15:30:30.000,148,11087340,3125,0,1748446229,13188.859960490001,33257.01493044,53330.099512320005 2025-05-28,15:30:31.000,148,11087367,3444,0,1748446230,13188.83975156,29100.340345079996,53330.0575896 2025-05-28,15:30:32.000,148,11087326,3285,0,1748446231,13188.83975156,26791.094700989997,53330.04361536001 2025-05-28,15:30:33.000,148,11087367,3605,0,1748446232,13188.833015249991,31409.69172612,53329.9877184 2025-05-28,15:30:34.000,148,11087351,3485,0,1748446233,13188.873433109991,32333.41677045,53329.980731280004 2025-05-28,15:30:35.000,148,11087381,3485,0,1748446234,13188.961005140001,27253.0030425,53329.94579568001 2025-05-28,15:30:36.000,148,11087384,2644,0,1748446235,13189.008159309997,33719.04310716,53329.9877184 2025-05-28,15:30:37.000,148,11087318,2844,0,1748446236,13189.014895619992,30486.10766439,53329.95278280001 2025-05-28,15:30:38.000,148,11087350,3365,0,1748446237,13189.041840860002,24019.997108430005,53329.9178472 2025-05-28,15:30:39.000,148,11087343,3525,0,1748446238,13189.102467650002,30947.959612859995,53329.94579568001 2025-05-28,15:30:40.000,148,11087388,2885,0,1748446239,13189.122676580002,24943.813791449997,53329.87592448001 2025-05-28,15:30:41.000,148,11087414,2725,0,1748446240,13189.109203959997,28176.869069430002,53329.84098888 2025-05-28,15:30:42.000,148,11087355,3405,0,1748446241,13189.075522409992,31871.762197620003,53329.88989872 2025-05-28,15:30:43.000,148,11087319,3525,0,1748446242,13189.035104549992,30486.255696120003,53329.87592448001 2025-05-28,15:30:44.000,148,11087331,3444,0,1748446243,13188.987950379997,23096.568127560007,53329.931821440005 2025-05-28,15:30:45.000,148,11087306,3085,0,1748446244,13188.974477759992,32333.804472599993,53329.92483432001 2025-05-28,15:30:46.000,148,11087295,3525,0,1748446245,13188.947532519996,29100.826735049995,53329.92483432001 2025-05-28,15:30:47.000,148,11087359,3365,0,1748446246,13188.866696799996,27715.299086159997,53329.89688584 2025-05-28,15:30:48.000,148,11087387,3525,0,1748446247,13188.880169420001,30024.64341807,53329.89688584 2025-05-28,15:30:49.000,148,11087385,3365,0,1748446248,13188.907114659996,24020.441203619994,53329.90387296001 2025-05-28,15:30:50.000,148,11087307,3405,0,1748446249,13188.893642039991,27253.461235950002,53329.834001760006 2025-05-28,15:30:51.000,148,11087347,3485,0,1748446250,13188.880169420001,30024.629319810003,53329.79906616 2025-05-28,15:30:52.000,148,11087364,2925,0,1748446251,13188.792597389991,33719.52949713,53329.82002752 2025-05-28,15:30:53.000,148,11087370,2805,0,1748446252,13188.77238845999,31410.227459999995,53329.82002752 2025-05-28,15:30:54.000,148,11087318,3365,0,1748446253,13188.75217952999,33257.719843440005,53329.882911600005 2025-05-28,15:30:55.000,148,11087370,3125,0,1748446254,13188.75217952999,32795.896091489994,53329.84098888 2025-05-28,15:30:56.000,148,11087359,3245,0,1748446255,13188.77912477,33257.76213822,53329.78509192001 2025-05-28,15:30:57.000,148,11087384,3085,0,1748446256,13188.71176166999,24482.32134861,53329.847976 2025-05-28,15:30:58.000,148,11087401,3685,0,1748446257,13188.75891584,25406.03934381,53329.847976 2025-05-28,15:30:59.000,148,11087319,3525,0,1748446258,13188.71849798,27253.566972900007,53329.86893736 2025-05-28,15:31:00.000,148,11087380,2965,0,1748446259,13188.69828905,26791.71502443,53329.813040400004 2025-05-28,15:31:01.000,148,11087403,3444,0,1748446260,13188.63092594999,34181.62816515,53329.813040400004 2025-05-28,15:31:02.000,148,11087359,3325,0,1748446261,13188.63766226,29101.136896769996,53329.764130560005 2025-05-28,15:31:03.000,148,11087369,3165,0,1748446262,13188.603980709995,29562.967697850007,53329.7431692 2025-05-28,15:31:04.000,148,11087401,3405,0,1748446263,13188.583771779995,26329.961763779997,53329.72220784 2025-05-28,15:31:05.000,148,11087394,3325,0,1748446264,13188.563562849995,30024.960628920002,53329.77111768 2025-05-28,15:31:06.000,148,11087379,3485,0,1748446265,13188.5972444,25406.384751179998,53329.62438816 2025-05-28,15:31:07.000,148,11087357,3405,0,1748446266,13188.52988129999,27253.912380270005,53329.65932376001 2025-05-28,15:31:08.000,148,11087379,3325,0,1748446267,13188.55009022999,24020.878249679998,53329.70124648 2025-05-28,15:31:09.000,148,11087355,3325,0,1748446268,13188.523144989995,30025.115709780002,53329.715220720005 2025-05-28,15:31:10.000,148,11087388,3205,0,1748446269,13188.47599082,22635.33650253,53329.65233664 2025-05-28,15:31:11.000,148,11087358,3045,0,1748446270,13188.46925450999,28639.672650449997,53329.63137528 2025-05-28,15:31:12.000,148,11087367,3365,0,1748446271,13188.41536403,24482.906426400004,53329.56849120001 2025-05-28,15:31:13.000,148,11087387,3365,0,1748446272,13188.38841878999,30025.31308542,53329.6034268 2025-05-28,15:31:14.000,148,11087379,3365,0,1748446273,13188.361473549994,29563.496382600002,53329.596439680005 2025-05-28,15:31:15.000,148,11087403,3565,0,1748446274,13188.294110449999,26330.462252009995,53329.62438816 2025-05-28,15:31:16.000,148,11087423,3405,0,1748446275,13188.273901519999,28639.721994360007,53329.6034268 2025-05-28,15:31:17.000,148,11087354,3045,0,1748446276,13188.307583069989,25868.568008760005,53329.55451696 2025-05-28,15:31:18.000,148,11087370,3045,0,1748446277,13188.287374139989,27254.236640250005,53329.51958136001 2025-05-28,15:31:19.000,148,11087370,2805,0,1748446278,13188.260428899994,30949.157964960003,53329.58246544 2025-05-28,15:31:20.000,148,11087383,3485,0,1748446279,13188.260428899994,25868.659647449997,53329.55451696 2025-05-28,15:31:21.000,148,11087364,2965,0,1748446280,13188.260428899994,31873.023991890004,53329.547529840005 2025-05-28,15:31:22.000,148,11087379,3605,0,1748446281,13188.280637829994,35106.05812248,53329.49163288001 2025-05-28,15:31:23.000,148,11087360,3005,0,1748446282,13188.240219969994,30025.573903230004,53329.40778744 2025-05-28,15:31:24.000,148,11087386,2805,0,1748446283,13188.240219969994,34644.26961618,53329.35189048001 2025-05-28,15:31:25.000,148,11087353,3685,0,1748446284,13188.206538419989,31411.29892776,53329.36586472 2025-05-28,15:31:26.000,148,11087349,3325,0,1748446285,13188.213274729998,27254.525654580008,53329.35189048001 2025-05-28,15:31:27.000,148,11087366,2844,0,1748446286,13188.166120559988,30025.813573649997,53329.36586472 2025-05-28,15:31:28.000,148,11087377,3485,0,1748446287,13188.092021149998,30025.841770169995,53329.37285184001 2025-05-28,15:31:29.000,148,11087339,3325,0,1748446288,13188.092021149998,28178.412828900007,53329.37285184001 2025-05-28,15:31:30.000,148,11087393,3365,0,1748446289,13188.024658050002,28640.342317799994,53329.35189048001 2025-05-28,15:31:31.000,148,11087368,3205,0,1748446290,13187.964031260002,28178.532664109996,53329.330929120006 2025-05-28,15:31:32.000,148,11087376,2965,0,1748446291,13187.869722919997,30026.10258798,53329.34490336 2025-05-28,15:31:33.000,148,11087347,3685,0,1748446292,13187.849513989997,25407.512611979997,53329.309967760004 2025-05-28,15:31:34.000,148,11087311,3405,0,1748446293,13187.815832439992,33259.40458551,53329.25407080001 2025-05-28,15:31:35.000,148,11087351,3725,0,1748446294,13187.748469339997,27717.01907388,53329.27503216001 2025-05-28,15:31:36.000,148,11087384,2844,0,1748446295,13187.741733030001,28640.793462119997,53329.2191352 2025-05-28,15:31:37.000,148,11087365,3405,0,1748446296,13187.734996719992,30026.462093609996,53329.24009656 2025-05-28,15:31:38.000,148,11087384,3005,0,1748446297,13187.714787789992,30026.43389709,53329.261057920005 2025-05-28,15:31:39.000,148,11087365,3605,0,1748446298,13187.687842549996,28640.92034646,53329.212148080005 2025-05-28,15:31:40.000,148,11087374,2965,0,1748446299,13187.660897310001,30026.546683170003,53329.12830264 2025-05-28,15:31:41.000,148,11087375,3405,0,1748446300,13187.640688380001,25407.900314130005,53329.19118672 2025-05-28,15:31:42.000,148,11087418,3005,0,1748446301,13187.613743139991,32336.024948549995,53329.114328400006 2025-05-28,15:31:43.000,148,11087383,3685,0,1748446302,13187.593534209991,29102.990817960002,53329.0793928 2025-05-28,15:31:44.000,148,11087405,3525,0,1748446303,13187.593534209991,28641.174115140006,53329.10734128001 2025-05-28,15:31:45.000,148,11087362,2605,0,1748446304,13187.485753249995,33260.01081069,53329.03048296 2025-05-28,15:31:46.000,148,11087339,3365,0,1748446305,13187.43859908,27255.73810494,53329.03048296 2025-05-28,15:31:47.000,148,11087405,3525,0,1748446306,13187.384708599995,27717.709888619996,53328.96759888001 2025-05-28,15:31:48.000,148,11087408,2925,0,1748446307,13187.39818122,30027.279792689995,53328.974586000004 2025-05-28,15:31:49.000,148,11087323,3485,0,1748446308,13187.344290739995,32798.53951524,53329.01650872001 2025-05-28,15:31:50.000,148,11087371,3685,0,1748446309,13187.303872879995,31412.934325919996,53328.96061176 2025-05-28,15:31:51.000,148,11087371,3405,0,1748446310,13187.243246089994,29103.63933792,53328.96061176 2025-05-28,15:31:52.000,148,11087284,3125,0,1748446311,13187.22977346999,25870.54176516,53328.89772768001 2025-05-28,15:31:53.000,148,11087305,3525,0,1748446312,13187.19609192,34646.17288128,53328.9047148 2025-05-28,15:31:54.000,148,11087331,3605,0,1748446313,13187.23650978,32798.63820306001,53328.9047148 2025-05-28,15:31:55.000,148,11087371,3365,0,1748446314,13187.21630085,25870.492421250005,53328.85580496 2025-05-28,15:31:56.000,148,11087342,3045,0,1748446315,13187.22977346999,30489.251576370007,53328.876766320005 2025-05-28,15:31:57.000,148,11087309,3525,0,1748446316,13187.23650978,31412.934325919996,53328.827856480006 2025-05-28,15:31:58.000,148,11087370,3085,0,1748446317,13187.23650978,26332.3161732,53328.77195952001 2025-05-28,15:31:59.000,148,11087383,3444,0,1748446318,13187.22977346999,29103.533600969997,53328.757985280005 2025-05-28,15:32:00.000,148,11087361,3485,0,1748446319,13187.202828229994,29565.350303789994,53328.757985280005 2025-05-28,15:32:01.000,148,11087383,3605,0,1748446320,13187.162410369994,27717.893165999994,53328.73702392 2025-05-28,15:32:02.000,148,11087399,3685,0,1748446321,13187.10851988999,32336.673468509995,53328.72304968 2025-05-28,15:32:03.000,148,11087351,3525,0,1748446322,13187.068102029989,26332.372566239996,53328.6951012 2025-05-28,15:32:04.000,148,11087381,3444,0,1748446323,13186.980529999993,26794.309104269996,53328.73003680001 2025-05-28,15:32:05.000,148,11087354,3444,0,1748446324,13186.953584759998,33722.483082599996,53328.639204240004 2025-05-28,15:32:06.000,148,11087400,3085,0,1748446325,13186.919903209993,30951.314998739996,53328.67413984 2025-05-28,15:32:07.000,148,11087360,3005,0,1748446326,13186.886221659988,25870.739140799997,53328.639204240004 2025-05-28,15:32:08.000,148,11087386,2965,0,1748446327,13186.872749039998,30489.596983740004,53328.59728152 2025-05-28,15:32:09.000,148,11087361,3245,0,1748446328,13186.892957969998,34646.64517299,53328.60426864001 2025-05-28,15:32:10.000,148,11087358,2844,0,1748446329,13186.845803800003,26794.767297719998,53328.54837168 2025-05-28,15:32:11.000,148,11087223,3405,0,1748446330,13186.825594870003,32337.41362716,53328.56933304 2025-05-28,15:32:12.000,148,11087279,3405,0,1748446331,13186.805385940002,26333.070430110005,53328.5553588 2025-05-28,15:32:13.000,148,11087230,2925,0,1748446332,13186.825594870003,26795.028115530004,53328.590294400004 2025-05-28,15:32:14.000,148,11087353,3405,0,1748446333,13186.825594870003,28642.583941139994,53328.450552 2025-05-28,15:32:15.000,148,11087445,3804,0,1748446334,13186.825594870003,27718.844798549995,53328.471513360004 2025-05-28,15:32:16.000,148,11087398,3085,0,1748446335,13186.832331179998,28180.760189189998,53328.45753912 2025-05-28,15:32:17.000,148,11087387,3365,0,1748446336,13186.866012729988,32337.702641490003,53328.42959064 2025-05-28,15:32:18.000,148,11087419,3285,0,1748446337,13186.859276419993,26795.119754219995,53328.40164216 2025-05-28,15:32:19.000,148,11087405,3365,0,1748446338,13186.852540109998,33723.286683419996,53328.450552 2025-05-28,15:32:20.000,148,11087385,3645,0,1748446339,13186.886221659988,31875.78725085,53328.31779672001 2025-05-28,15:32:21.000,148,11087292,3005,0,1748446340,13186.913166899998,30951.977616959994,53328.373693680005 2025-05-28,15:32:22.000,148,11087297,3444,0,1748446341,13186.899694279993,30490.012882409996,53328.39465504001 2025-05-28,15:32:23.000,148,11087311,3525,0,1748446342,13186.906430589988,29566.25964156,53328.33875808 2025-05-28,15:32:24.000,148,11087289,3525,0,1748446343,13186.913166899998,34185.068140589996,53328.34574520001 2025-05-28,15:32:25.000,148,11087313,2844,0,1748446344,13186.960321069993,29104.386545700007,53328.28984824 2025-05-28,15:32:26.000,148,11087363,3205,0,1748446345,13186.953584759998,32799.406558229995,53328.31779672001 2025-05-28,15:32:27.000,148,11087322,3205,0,1748446346,13186.933375829998,26795.04926292,53328.19901568001 2025-05-28,15:32:28.000,148,11087358,3165,0,1748446347,13186.940112139993,25871.288972940005,53328.2409384 2025-05-28,15:32:29.000,148,11087330,3245,0,1748446348,13186.946848449988,29566.330132860006,53328.2409384 2025-05-28,15:32:30.000,148,11087390,3005,0,1748446349,13186.960321069993,24023.838884280005,53328.23395128 2025-05-28,15:32:31.000,148,11087378,3085,0,1748446350,13186.933375829998,29104.527528299994,53328.21997704 2025-05-28,15:32:32.000,148,11087367,3485,0,1748446351,13186.946848449988,25409.479319250007,53328.157092960006 2025-05-28,15:32:33.000,148,11087380,3245,0,1748446352,13187.020947859994,29566.3865259,53328.15010584001 2025-05-28,15:32:34.000,148,11087414,3245,0,1748446353,13187.020947859994,31875.737906940005,53328.136131600004 2025-05-28,15:32:35.000,148,11087405,3444,0,1748446354,13187.041156789994,29104.44293874,53328.087221760004 2025-05-28,15:32:36.000,148,11087407,3645,0,1748446355,13187.047893099989,26795.04926292,53328.09420888 2025-05-28,15:32:37.000,148,11087377,3525,0,1748446356,13187.068102029989,29104.44293874,53328.16408008 2025-05-28,15:32:38.000,148,11087344,3125,0,1748446357,13187.027684169989,31875.766103460002,53328.10119600001 2025-05-28,15:32:39.000,148,11087363,3405,0,1748446358,13187.007475239989,31413.893007599996,53328.10119600001 2025-05-28,15:32:40.000,148,11087374,2925,0,1748446359,13187.020947859994,26795.07745944,53328.12914448001 2025-05-28,15:32:41.000,148,11087419,3285,0,1748446360,13187.014211549998,27257.02809573,53328.087221760004 2025-05-28,15:32:42.000,148,11087429,3485,0,1748446361,13187.007475239989,28642.66148157,53328.12215736 2025-05-28,15:32:43.000,148,11087332,3005,0,1748446362,13187.000738929994,32799.52639344,53328.108183120006 2025-05-28,15:32:44.000,148,11087373,3245,0,1748446363,13187.047893099989,30952.07630478,53328.136131600004 2025-05-28,15:32:45.000,148,11087382,3005,0,1748446364,13187.101783579994,30490.203208920007,53328.1710672 2025-05-28,15:32:46.000,148,11087381,3365,0,1748446365,13187.088310959989,32337.71673975,53328.07324752 2025-05-28,15:32:47.000,148,11087406,3005,0,1748446366,13187.155674059999,26333.28895314,53328.09420888 2025-05-28,15:32:48.000,148,11087429,3444,0,1748446367,13187.142201439994,25409.57095794,53328.05228616 2025-05-28,15:32:49.000,148,11087410,3005,0,1748446368,13187.18935560999,28642.724923739996,53328.0662604 2025-05-28,15:32:50.000,148,11087409,3485,0,1748446369,13187.23650978,28642.739021999994,53328.09420888 2025-05-28,15:32:51.000,148,11087447,3645,0,1748446370,13187.263455019995,29566.57685241,53328.16408008 2025-05-28,15:32:52.000,148,11087402,2885,0,1748446371,13187.27692764,27257.126783550004,53328.15010584001 2025-05-28,15:32:53.000,148,11087440,3005,0,1748446372,13187.303872879995,30490.330093259996,53328.19202856 2025-05-28,15:32:54.000,148,11087415,3205,0,1748446373,13187.324081809995,28180.915270049998,53328.19901568001 2025-05-28,15:32:55.000,148,11087374,3045,0,1748446374,13187.344290739995,31875.984626489997,53328.14311872 2025-05-28,15:32:56.000,148,11087375,3444,0,1748446375,13187.344290739995,31414.132678020003,53328.15010584001 2025-05-28,15:32:57.000,148,11087283,3325,0,1748446376,13187.404917529995,31414.083334109993,53328.09420888 2025-05-28,15:32:58.000,148,11087424,2844,0,1748446377,13187.404917529995,30028.32306393,53328.07324752 2025-05-28,15:32:59.000,148,11087380,2844,0,1748446378,13187.45207169999,30028.372407839997,53328.10119600001 2025-05-28,15:33:00.000,148,11087371,3325,0,1748446379,13187.47228062999,30952.07630478,53328.05228616 2025-05-28,15:33:01.000,148,11087382,3085,0,1748446380,13187.5194348,31875.829545629997,53328.108183120006 2025-05-28,15:33:02.000,148,11087372,2885,0,1748446381,13187.613743139991,26333.218461840006,53328.15010584001 2025-05-28,15:33:03.000,148,11087404,3125,0,1748446382,13187.654160999991,27256.99989921,53328.10119600001 2025-05-28,15:33:04.000,148,11087403,3565,0,1748446383,13187.674369929991,28180.7390418,53328.14311872 2025-05-28,15:33:05.000,148,11087380,2965,0,1748446384,13187.721524100001,28180.760189189998,53328.16408008 2025-05-28,15:33:06.000,148,11087377,3444,0,1748446385,13187.708051479996,26333.190265319994,53328.136131600004 2025-05-28,15:33:07.000,148,11087383,3685,0,1748446386,13187.708051479996,26795.04926292,53328.16408008 2025-05-28,15:33:08.000,148,11087408,2925,0,1748446387,13187.755205649992,30490.062226320006,53328.1710672 2025-05-28,15:33:09.000,148,11087386,3045,0,1748446388,13187.775414579992,25871.33831685,53328.2409384 2025-05-28,15:33:10.000,148,11087415,3444,0,1748446389,13187.775414579992,30490.153865009997,53328.19901568001 2025-05-28,15:33:11.000,148,11087343,3045,0,1748446390,13187.795623509992,27718.858896809994,53328.26189976 2025-05-28,15:33:12.000,148,11087387,3245,0,1748446391,13187.768678269997,30028.238474369995,53328.26189976 2025-05-28,15:33:13.000,148,11087391,3325,0,1748446392,13187.809096129997,28642.654432440002,53328.22696416001 2025-05-28,15:33:14.000,148,11087416,3005,0,1748446393,13187.815832439992,26333.28190401,53328.19202856 2025-05-28,15:33:15.000,148,11087403,3565,0,1748446394,13187.788887199997,31875.850693019995,53328.157092960006 2025-05-28,15:33:16.000,148,11087364,3045,0,1748446395,13187.795623509992,24947.669665559995,53328.21298992 2025-05-28,15:33:17.000,148,11087375,3565,0,1748446396,13187.815832439992,24023.958719489994,53328.21298992 2025-05-28,15:33:18.000,148,11087418,3285,0,1748446397,13187.836041369992,30490.224356310006,53328.21298992 2025-05-28,15:33:19.000,148,11087401,3365,0,1748446398,13187.822568750002,26333.366493570007,53328.19202856 2025-05-28,15:33:20.000,148,11087422,3005,0,1748446399,13187.829305059997,30028.428800880007,53328.19901568001 2025-05-28,15:33:21.000,148,11087401,3405,0,1748446400,13187.809096129997,29566.55570502,53328.26888688001 2025-05-28,15:33:22.000,148,11087381,3444,0,1748446401,13187.768678269997,25409.697842280002,53328.16408008 2025-05-28,15:33:23.000,148,11087407,3205,0,1748446402,13187.714787789992,29104.76014959,53328.19901568001 2025-05-28,15:33:24.000,148,11087406,3005,0,1748446403,13187.708051479996,26795.40171942,53328.17805432001 2025-05-28,15:33:25.000,148,11087396,3365,0,1748446404,13187.721524100001,30490.492223249996,53328.157092960006 2025-05-28,15:33:26.000,148,11087399,3325,0,1748446405,13187.681106240001,29104.872935670006,53328.157092960006 2025-05-28,15:33:27.000,148,11087389,3205,0,1748446406,13187.721524100001,30028.696667819997,53328.12914448001 2025-05-28,15:33:28.000,148,11087381,3285,0,1748446407,13187.734996719992,32338.167884070004,53328.16408008 2025-05-28,15:33:29.000,148,11087389,3525,0,1748446408,13187.734996719992,30952.53449823,53328.12914448001 2025-05-28,15:33:30.000,148,11087421,3325,0,1748446409,13187.768678269997,25871.81060856,53328.16408008 2025-05-28,15:33:31.000,148,11087384,3205,0,1748446410,13187.768678269997,35109.47695053001,53328.136131600004 2025-05-28,15:33:32.000,148,11087416,2925,0,1748446411,13187.768678269997,30028.872896069995,53328.1710672 2025-05-28,15:33:33.000,148,11087396,3045,0,1748446412,13187.788887199997,30490.837630619993,53328.157092960006 2025-05-28,15:33:34.000,148,11087388,3085,0,1748446413,13187.802359820002,30490.858778010006,53328.18504144 2025-05-28,15:33:35.000,148,11087412,3005,0,1748446414,13187.795623509992,30029.056173449993,53328.15010584001 2025-05-28,15:33:36.000,148,11087400,3005,0,1748446415,13187.795623509992,30952.87285647,53328.15010584001 2025-05-28,15:33:37.000,148,11087445,3485,0,1748446416,13187.788887199997,24024.635435970005,53328.1710672 2025-05-28,15:33:38.000,148,11087383,3565,0,1748446417,13187.768678269997,27719.810529359995,53328.18504144 2025-05-28,15:33:39.000,148,11087411,3605,0,1748446418,13187.768678269997,32800.541468159994,53328.16408008 2025-05-28,15:33:40.000,148,11087395,3245,0,1748446419,13187.728260409996,29567.35930584,53328.1710672 2025-05-28,15:33:41.000,148,11087370,3045,0,1748446420,13187.728260409996,31876.795276439996,53328.19901568001 2025-05-28,15:33:42.000,148,11087390,2965,0,1748446421,13187.681106240001,28181.71182174,53328.23395128 2025-05-28,15:33:43.000,148,11087418,3085,0,1748446422,13187.660897310001,30953.063182979997,53328.23395128 2025-05-28,15:33:44.000,148,11087397,3444,0,1748446423,13187.627215759996,26796.050239379998,53328.206002800005 2025-05-28,15:33:45.000,148,11087394,3085,0,1748446424,13187.654160999991,26334.163045260007,53328.26189976 2025-05-28,15:33:46.000,148,11087411,3485,0,1748446425,13187.687842549996,24948.466217249996,53328.206002800005 2025-05-28,15:33:47.000,148,11087423,3405,0,1748446426,13187.694578859991,30952.999740810003,53328.12914448001 2025-05-28,15:33:48.000,148,11087356,2844,0,1748446427,13187.748469339997,29105.43686607,53328.11517024 2025-05-28,15:33:49.000,148,11087404,2685,0,1748446428,13187.768678269997,29567.324060190003,53328.1710672 2025-05-28,15:33:50.000,148,11087389,3525,0,1748446429,13187.822568750002,26796.0079446,53328.18504144 2025-05-28,15:33:51.000,148,11087428,2925,0,1748446430,13187.883195540002,28643.46508239,53328.157092960006 2025-05-28,15:33:52.000,148,11087394,3045,0,1748446431,13187.910140779997,29105.443915199998,53328.12215736 2025-05-28,15:33:53.000,148,11087438,3005,0,1748446432,13187.977503879993,29567.281765410007,53328.17805432001 2025-05-28,15:33:54.000,148,11087458,3005,0,1748446433,13188.017921739993,27719.74708719,53328.18504144 2025-05-28,15:33:55.000,148,11087430,2965,0,1748446434,13188.065075910003,31876.731834270002,53328.21997704 2025-05-28,15:33:56.000,148,11087352,3125,0,1748446435,13188.105493769988,30491.09844843,53328.1710672 2025-05-28,15:33:57.000,148,11087371,3325,0,1748446436,13188.166120559988,30491.049104520003,53328.28984824 2025-05-28,15:33:58.000,148,11087402,2844,0,1748446437,13188.199802109993,28643.570819340006,53328.18504144 2025-05-28,15:33:59.000,148,11087398,2965,0,1748446438,13188.253692589999,27719.838725880007,53328.17805432001 2025-05-28,15:34:00.000,148,11087390,3085,0,1748446439,13188.267165209989,30029.30994213,53328.18504144 2025-05-28,15:34:01.000,148,11087411,3444,0,1748446440,13188.341264619994,32800.6683525,53328.2409384 2025-05-28,15:34:02.000,148,11087406,2965,0,1748446441,13188.3951551,34648.301718539995,53328.26888688001 2025-05-28,15:34:03.000,148,11087420,3085,0,1748446442,13188.42883664999,30953.267607750007,53328.29683536001 2025-05-28,15:34:04.000,148,11087383,3685,0,1748446443,13188.47599082,27720.06429804,53328.18504144 2025-05-28,15:34:05.000,148,11087328,2965,0,1748446444,13188.48946343999,30491.436806669997,53328.275874000006 2025-05-28,15:34:06.000,148,11087384,3085,0,1748446445,13188.55682654,27258.318086519997,53328.29683536001 2025-05-28,15:34:07.000,148,11087415,3525,0,1748446446,13188.59050808999,29105.859813870004,53328.28286112 2025-05-28,15:34:08.000,148,11087382,3205,0,1748446447,13188.644398569995,26796.5013837,53328.21997704 2025-05-28,15:34:09.000,148,11087428,2965,0,1748446448,13188.63766226,34186.78812831,53328.3108096 2025-05-28,15:34:10.000,148,11087395,3405,0,1748446449,13188.624189639995,33263.07718224,53328.29683536001 2025-05-28,15:34:11.000,148,11087392,3125,0,1748446450,13188.664607499995,22177.756326839997,53328.3806808 2025-05-28,15:34:12.000,148,11087371,3605,0,1748446451,13188.65787119,26334.86795826,53328.33177096 2025-05-28,15:34:13.000,148,11087436,2844,0,1748446452,13188.65113487999,27720.642326700006,53328.3806808 2025-05-28,15:34:14.000,148,11087402,3125,0,1748446453,13188.69155273999,27258.790378229998,53328.33875808 2025-05-28,15:34:25.000,148,11087405,2764,0,1748446464,13188.907114659996,35111.422510410004,53328.450552 2025-05-28,15:34:26.000,148,11087383,3525,0,1748446465,13188.886905729996,26335.50942909,53328.41561640001 2025-05-28,15:34:27.000,148,11087392,3085,0,1748446466,13188.900378350001,30492.614011380007,53328.42959064 2025-05-28,15:34:28.000,148,11087272,3165,0,1748446467,13188.920587280001,29106.980625540004,53328.50644896 2025-05-28,15:34:29.000,148,11087356,3045,0,1748446468,13188.900378350001,31878.472969380004,53328.40862928 2025-05-28,15:34:30.000,148,11087419,3005,0,1748446469,13188.853224179991,26797.6292445,53328.45753912 2025-05-28,15:34:31.000,148,11087378,3125,0,1748446470,13188.886905729996,30954.747925050004,53328.443564880006 2025-05-28,15:34:32.000,148,11087378,2844,0,1748446471,13188.880169420001,25411.981760399998,53328.47850048 2025-05-28,15:34:33.000,148,11087417,3525,0,1748446472,13188.866696799996,26335.883032979997,53328.40862928 2025-05-28,15:34:34.000,148,11087418,3005,0,1748446473,13188.846487869996,30492.924173100007,53328.40862928 2025-05-28,15:34:35.000,148,11087388,2644,0,1748446474,13188.833015249991,24488.291961719995,53328.41561640001 2025-05-28,15:34:36.000,148,11087425,3365,0,1748446475,13188.853224179991,33264.31077999,53328.35273232 2025-05-28,15:34:37.000,148,11087401,3565,0,1748446476,13188.846487869996,29569.149784859997,53328.33177096 2025-05-28,15:34:38.000,148,11087420,2764,0,1748446477,13188.900378350001,29107.262590740007,53328.324783840006 2025-05-28,15:34:39.000,148,11087409,3725,0,1748446478,13188.866696799996,35111.91594951,53328.29683536001 2025-05-28,15:34:40.000,148,11087364,3125,0,1748446479,13188.934059899992,33726.212072370006,53328.35273232 2025-05-28,15:34:41.000,148,11087412,2925,0,1748446480,13188.893642039991,29107.227345089996,53328.33177096 2025-05-28,15:34:42.000,148,11087377,3325,0,1748446481,13188.886905729996,23102.55988806,53328.35273232 2025-05-28,15:34:43.000,148,11087399,3444,0,1748446482,13188.859960490001,32340.43770393,53328.33875808 2025-05-28,15:34:44.000,148,11087392,2844,0,1748446483,13188.83975156,29107.114559010006,53328.303822480004 2025-05-28,15:34:45.000,148,11087403,2485,0,1748446484,13188.833015249991,30492.825485280002,53328.324783840006 2025-05-28,15:34:46.000,148,11087362,2764,0,1748446485,13188.812806319991,22178.70091026,53328.303822480004 2025-05-28,15:34:47.000,148,11087420,2885,0,1748446486,13188.75891584,36959.3730873,53328.324783840006 2025-05-28,15:34:48.000,148,11087395,3444,0,1748446487,13188.77912477,31416.57872613,53328.3108096 2025-05-28,15:34:49.000,148,11087397,3405,0,1748446488,13188.785861079996,29568.96650748,53328.33875808 2025-05-28,15:34:50.000,148,11087377,3405,0,1748446489,13188.81954263,29107.01587119,53328.3108096 2025-05-28,15:34:51.000,148,11087382,3125,0,1748446490,13188.833015249991,30030.790259429996,53328.28286112 2025-05-28,15:34:52.000,148,11087422,2925,0,1748446491,13188.886905729996,26335.615166040006,53328.21298992 2025-05-28,15:34:53.000,148,11087410,2805,0,1748446492,13188.907114659996,31416.430694399998,53328.3108096 2025-05-28,15:34:54.000,148,11087376,3245,0,1748446493,13188.947532519996,26335.572871259996,53328.31779672001 2025-05-28,15:34:55.000,148,11087404,1925,0,1748446494,13189.028368239997,30492.465979650005,53328.26189976 2025-05-28,15:34:56.000,148,11087362,3005,0,1748446495,13189.028368239997,27259.213326030003,53328.254912640004 2025-05-28,15:34:57.000,148,11087375,3525,0,1748446496,13189.055313479992,31878.02887419,53328.22696416001 2025-05-28,15:34:58.000,148,11087342,3045,0,1748446497,13189.062049790002,28644.74802405,53328.303822480004 2025-05-28,15:34:59.000,148,11087395,3285,0,1748446498,13189.129412889997,30954.099405090004,53328.206002800005 2025-05-28,15:35:00.000,148,11087415,3165,0,1748446499,13189.142885510002,25873.290925859998,53328.26189976 2025-05-28,15:35:01.000,148,11087378,2844,0,1748446500,13189.196775989993,29106.451940789993,53328.26888688001 2025-05-28,15:35:02.000,148,11087408,2885,0,1748446501,13189.203512300002,32339.704594409995,53328.31779672001 2025-05-28,15:35:03.000,148,11087386,3085,0,1748446502,13189.243930160002,31877.753958119996,53328.29683536001 2025-05-28,15:35:04.000,148,11087351,3525,0,1748446503,13189.318029569993,25873.135844999997,53328.28286112 2025-05-28,15:35:05.000,148,11087361,3525,0,1748446504,13189.365183739988,29106.3603021,53328.29683536001 2025-05-28,15:35:06.000,148,11087405,3405,0,1748446505,13189.439283149994,31877.634122910007,53328.24792552001 2025-05-28,15:35:07.000,148,11087356,3205,0,1748446506,13189.466228389989,28182.515422559998,53328.34574520001 2025-05-28,15:35:08.000,148,11087368,3045,0,1748446507,13189.553800419999,31877.577729869998,53328.35971944 2025-05-28,15:35:09.000,148,11087374,3085,0,1748446508,13189.62789982999,30030.064199040004,53328.33177096 2025-05-28,15:35:10.000,148,11087346,3205,0,1748446509,13189.69526293,27720.585933659997,53328.35273232 2025-05-28,15:35:11.000,148,11087378,2485,0,1748446510,13189.69526293,33263.267508749996,53328.33177096 2025-05-28,15:35:12.000,148,11087377,3365,0,1748446511,13189.77609865,26796.81154542,53328.34574520001 2025-05-28,15:35:13.000,148,11087368,3045,0,1748446512,13189.85019805999,29568.1488084,53328.35971944 2025-05-28,15:35:14.000,148,11087418,3165,0,1748446513,13189.863670679995,28182.5013243,53328.36670656001 2025-05-28,15:35:15.000,148,11087415,3444,0,1748446514,13189.91082484999,26334.88910565,53328.36670656001 2025-05-28,15:35:16.000,148,11087377,3365,0,1748446515,13189.944506399996,29106.22636863,53328.45753912 2025-05-28,15:35:17.000,148,11087415,3525,0,1748446516,13189.93103377999,32339.436727470005,53328.443564880006 2025-05-28,15:35:18.000,148,11087392,3205,0,1748446517,13189.91082484999,29106.177024720004,53328.422603520004 2025-05-28,15:35:19.000,148,11087419,3125,0,1748446518,13189.904088539995,29106.120631679994,53328.5204232 2025-05-28,15:35:20.000,148,11087409,3205,0,1748446519,13189.883879609995,30953.6553099,53328.48548760001 2025-05-28,15:35:21.000,148,11087412,2725,0,1748446520,13189.91082484999,31415.549553150006,53328.51343608001 2025-05-28,15:35:22.000,148,11087437,3325,0,1748446521,13189.863670679995,31877.457894659994,53328.48548760001 2025-05-28,15:35:23.000,148,11087399,3285,0,1748446522,13189.883879609995,27258.59300259,53328.56234592001 2025-05-28,15:35:24.000,148,11087431,3325,0,1748446523,13189.85019805999,30029.923216440002,53328.541384560005 2025-05-28,15:35:25.000,148,11087409,3365,0,1748446524,13189.863670679995,31877.464943789993,53328.56234592001 2025-05-28,15:35:26.000,148,11087412,3125,0,1748446525,13189.863670679995,29106.162926460005,53328.63221712001 2025-05-28,15:35:27.000,148,11087364,2805,0,1748446526,13189.83672544,23563.502498760005,53328.64619136 2025-05-28,15:35:28.000,148,11087385,3125,0,1748446527,13189.80978019999,30953.711702939996,53328.492474720006 2025-05-28,15:35:29.000,148,11087414,2885,0,1748446528,13189.782834959995,29106.247516019997,53328.53439744001 2025-05-28,15:35:30.000,148,11087398,2844,0,1748446529,13189.77609865,26796.719906729995,53328.49946184 2025-05-28,15:35:31.000,148,11087340,3045,0,1748446530,13189.74915340999,33263.13357527999,53328.590294400004 2025-05-28,15:35:32.000,148,11087428,3005,0,1748446531,13189.72894447999,27258.543658680006,53328.58330728001 2025-05-28,15:35:33.000,148,11087423,3605,0,1748446532,13189.69526293,30953.605965990006,53328.57632016 2025-05-28,15:35:34.000,148,11087392,3245,0,1748446533,13189.641372449994,32801.168840729995,53328.5553588 2025-05-28,15:35:35.000,148,11087372,3205,0,1748446534,13189.58748196999,30953.52137643,53328.56234592001 2025-05-28,15:35:36.000,148,11087408,2844,0,1748446535,13189.540327799994,29105.89505952,53328.590294400004 2025-05-28,15:35:37.000,148,11087382,2925,0,1748446536,13189.493173629999,27720.22642803,53328.53439744001 2025-05-28,15:35:38.000,148,11087427,3205,0,1748446537,13189.385392669989,28643.909177580004,53328.56234592001 2025-05-28,15:35:39.000,148,11087411,3325,0,1748446538,13189.291084329998,27720.120691079996,53328.5204232 2025-05-28,15:35:40.000,148,11087423,3525,0,1748446539,13189.216984919993,32800.83048249,53328.422603520004 2025-05-28,15:35:41.000,148,11087450,2805,0,1748446540,13189.183303370002,26334.282880469997,53328.52741032 2025-05-28,15:35:42.000,148,11087396,3045,0,1748446541,13189.062049790002,28181.789362170006,53328.492474720006 2025-05-28,15:35:43.000,148,11087411,3485,0,1748446542,13188.981214070001,30029.28879474,53328.53439744001 2025-05-28,15:35:44.000,148,11087415,3325,0,1748446543,13188.853224179991,27719.789381969997,53328.46452624001 2025-05-28,15:35:45.000,148,11087358,3045,0,1748446544,13188.792597389991,30491.042055390004,53328.471513360004 2025-05-28,15:35:46.000,148,11087407,3525,0,1748446545,13188.71176166999,27257.761205250004,53328.324783840006 2025-05-28,15:35:47.000,148,11087407,3685,0,1748446546,13188.61071701999,29105.295883469997,53328.39465504001 2025-05-28,15:35:48.000,148,11087403,3405,0,1748446547,13188.55009022999,30028.97863302,53328.373693680005 2025-05-28,15:35:49.000,148,11087430,2844,0,1748446548,13188.59050808999,31414.569724080007,53328.34574520001 2025-05-28,15:35:50.000,148,11087400,2685,0,1748446549,13188.55009022999,30952.640235180006,53328.35971944 2025-05-28,15:35:51.000,148,11087415,3365,0,1748446550,13188.543353919995,31876.294788209998,53328.33875808 2025-05-28,15:35:52.000,148,11087438,3045,0,1748446551,13188.57703547,28181.183136990003,53328.36670656001 2025-05-28,15:35:53.000,148,11087406,2965,0,1748446552,13188.61071701999,25409.782431839994,53328.36670656001 2025-05-28,15:35:54.000,148,11087456,2965,0,1748446553,13188.69828905,30028.527488699998,53328.324783840006 2025-05-28,15:35:55.000,148,11087386,3005,0,1748446554,13188.75217952999,27719.091518100002,53328.26189976 2025-05-28,15:35:56.000,148,11087416,3085,0,1748446555,13188.846487869996,31413.984646290002,53328.26189976 2025-05-28,15:35:57.000,148,11087456,3045,0,1748446556,13188.954268829992,26333.225510970005,53328.26189976 2025-05-28,15:35:58.000,148,11087399,3365,0,1748446557,13189.041840860002,28180.668550500006,53328.23395128 2025-05-28,15:35:59.000,148,11087450,2885,0,1748446558,13189.190039679997,30028.062246119996,53328.21997704 2025-05-28,15:36:00.000,148,11087402,2965,0,1748446559,13189.216984919993,27718.654472039998,53328.21298992 2025-05-28,15:36:01.000,148,11087421,3444,0,1748446560,13189.250666469998,27718.62627552,53328.21997704 2025-05-28,15:36:02.000,148,11087424,2844,0,1748446561,13189.243930160002,26794.795494239996,53328.1710672 2025-05-28,15:36:03.000,148,11087386,2685,0,1748446562,13189.270875399998,31413.603993269993,53328.19202856 2025-05-28,15:36:04.000,148,11087360,3005,0,1748446563,13189.210248609998,30489.878948939993,53328.087221760004 2025-05-28,15:36:05.000,148,11087421,3525,0,1748446564,13189.190039679997,30951.73794654,53328.12215736 2025-05-28,15:36:06.000,148,11087410,2685,0,1748446565,13189.156358129992,30028.055196989997,53328.136131600004 2025-05-28,15:36:07.000,148,11087442,2925,0,1748446566,13189.062049790002,27256.83776922,53328.12215736 2025-05-28,15:36:08.000,148,11087440,2844,0,1748446567,13189.041840860002,30951.850732620005,53328.087221760004 2025-05-28,15:36:09.000,148,11087434,3085,0,1748446568,13188.967741449997,27718.717914210007,53328.038311920005 2025-05-28,15:36:10.000,148,11087390,2844,0,1748446569,13188.907114659996,29104.400643960005,53328.05228616 2025-05-28,15:36:11.000,148,11087426,2925,0,1748446570,13188.859960490001,30490.13976675,53327.989402080006 2025-05-28,15:36:12.000,148,11087364,2685,0,1748446571,13188.765652149996,32799.49114779,53327.9963892 2025-05-28,15:36:13.000,148,11087406,2965,0,1748446572,13188.75217952999,31413.83661456,53328.00337632 2025-05-28,15:36:14.000,148,11087398,2965,0,1748446573,13188.684816429995,28180.612157459997,53327.9963892 2025-05-28,15:36:15.000,148,11087350,2725,0,1748446574,13188.61745333,29104.323103529998,53328.01735056 2025-05-28,15:36:16.000,148,11087407,3365,0,1748446575,13188.59050808999,32337.42067629,53327.95446648 2025-05-28,15:36:17.000,148,11087438,3045,0,1748446576,13188.543353919995,33261.032934539995,53327.97542784 2025-05-28,15:36:18.000,148,11087376,3005,0,1748446577,13188.47599082,32799.089347379995,53327.93350512001 2025-05-28,15:36:19.000,148,11087403,3365,0,1748446578,13188.442309269994,29565.857841150006,53327.84965968 2025-05-28,15:36:20.000,148,11087413,3285,0,1748446579,13188.280637829994,33260.80031325,53327.821711200006 2025-05-28,15:36:21.000,148,11087394,2805,0,1748446580,13188.206538419989,26794.478283389995,53327.79376272001 2025-05-28,15:36:22.000,148,11087382,2925,0,1748446581,13188.078548529993,27718.196278589996,53327.80773696 2025-05-28,15:36:23.000,148,11087408,2965,0,1748446582,13187.990976499997,28180.020030540007,53327.74485288001 2025-05-28,15:36:24.000,148,11087405,3245,0,1748446583,13187.930349709997,30951.216310920005,53327.74485288001 2025-05-28,15:36:25.000,148,11087429,3405,0,1748446584,13187.862986610002,30489.216330719995,53327.73786576 2025-05-28,15:36:26.000,148,11087381,3444,0,1748446585,13187.795623509992,31412.87793288,53327.7169044 2025-05-28,15:36:27.000,148,11087379,3365,0,1748446586,13187.768678269997,29103.420814890007,53327.69594304001 2025-05-28,15:36:28.000,148,11087353,3245,0,1748446587,13187.694578859991,28179.561837090005,53327.654020320006 2025-05-28,15:36:29.000,148,11087358,2965,0,1748446588,13187.674369929991,30026.983729230007,53327.64703320001 2025-05-28,15:36:30.000,148,11087360,2844,0,1748446589,13187.640688380001,27255.540729300003,53327.633058960004 2025-05-28,15:36:31.000,148,11087446,3005,0,1748446590,13187.633952069991,29102.87098275,53327.6120976 2025-05-28,15:36:32.000,148,11087448,2764,0,1748446591,13187.62047945,30488.321091210004,53327.59113624 2025-05-28,15:36:33.000,148,11087351,3485,0,1748446592,13187.654160999991,28640.680676040007,53327.55620064001 2025-05-28,15:36:34.000,148,11087360,3085,0,1748446593,13187.654160999991,30949.869927089996,53327.584149120004 2025-05-28,15:36:35.000,148,11087364,2764,0,1748446594,13187.654160999991,30949.65140406,53327.52126504 2025-05-28,15:36:36.000,148,11087400,2805,0,1748446595,13187.613743139991,33720.798340530004,53327.50729080001 2025-05-28,15:36:37.000,148,11087391,3444,0,1748446596,13187.566588969996,24945.160175280005,53327.50030368 2025-05-28,15:36:38.000,148,11087413,3405,0,1748446597,13187.47901694,28640.032156080008,53327.5422264 2025-05-28,15:36:39.000,148,11087376,2965,0,1748446598,13187.41165383999,27254.405819370004,53327.4723552 2025-05-28,15:36:40.000,148,11087405,3405,0,1748446599,13187.33755443,30487.432900829997,53327.437419600006 2025-05-28,15:36:41.000,148,11087347,3245,0,1748446600,13187.263455019995,25868.737187880004,53327.42344536 2025-05-28,15:36:42.000,148,11087255,3444,0,1748446601,13187.19609192,30949.284849300006,53327.416458240004 2025-05-28,15:36:43.000,148,11087351,3005,0,1748446602,13187.223037159994,27716.22957132,53327.416458240004 2025-05-28,15:36:44.000,148,11087382,2925,0,1748446603,13187.182619299994,27716.23662045,53327.42344536 2025-05-28,15:36:45.000,148,11087392,3125,0,1748446604,13187.23650978,33720.37539273,53327.32562568 2025-05-28,15:36:46.000,148,11087428,2844,0,1748446605,13187.283663949995,30949.228456259996,53327.42344536 2025-05-28,15:36:47.000,148,11087354,3005,0,1748446606,13187.33755443,29101.693778040004,53327.39549688 2025-05-28,15:36:48.000,148,11087406,2885,0,1748446607,13187.41839015,32796.516414929996,53327.34658704 2025-05-28,15:36:49.000,148,11087357,3125,0,1748446608,13187.45880801,32796.55870971001,53327.30466432 2025-05-28,15:36:50.000,148,11087359,3444,0,1748446609,13187.55311634999,27716.046293940002,53327.30466432 2025-05-28,15:36:51.000,148,11087401,3165,0,1748446610,13187.60027052,33720.33309795,53327.269728720006 2025-05-28,15:36:52.000,148,11087357,3605,0,1748446611,13187.647424689996,29101.623286739996,53327.31165144001 2025-05-28,15:36:53.000,148,11087356,3085,0,1748446612,13187.701315170001,31872.890058420002,53327.24178024001 2025-05-28,15:36:54.000,148,11087357,3405,0,1748446613,13187.687842549996,28639.80658392,53327.269728720006 2025-05-28,15:36:55.000,148,11087341,3325,0,1748446614,13187.627215759996,27716.046293940002,53327.17889616 2025-05-28,15:36:56.000,148,11087406,3045,0,1748446615,13187.573325279991,26792.370593519998,53327.19287040001 2025-05-28,15:36:57.000,148,11087356,2685,0,1748446616,13187.5194348,32334.819547320003,53327.24178024001 2025-05-28,15:36:58.000,148,11087429,3285,0,1748446617,13187.45207169999,27716.25071871,53327.318638560006 2025-05-28,15:36:59.000,148,11087418,2844,0,1748446618,13187.364499669995,31411.249583850004,53327.34658704 2025-05-28,15:37:00.000,148,11087399,3405,0,1748446619,13187.27019132999,31873.256613179998,53327.31165144001 2025-05-28,15:37:01.000,148,11087371,3525,0,1748446620,13187.18935560999,27716.53268391,53327.29069008001 2025-05-28,15:37:02.000,148,11087363,3405,0,1748446621,13187.121992509994,32335.34118294,53327.297677200004 2025-05-28,15:37:03.000,148,11087343,3325,0,1748446622,13186.994002619998,32797.35526140001,53327.16492192 2025-05-28,15:37:04.000,148,11087362,3165,0,1748446623,13186.913166899998,28178.744138010006,53327.227806 2025-05-28,15:37:05.000,148,11087383,3405,0,1748446624,13186.825594870003,34644.925185269996,53327.17889616 2025-05-28,15:37:06.000,148,11087378,2925,0,1748446625,13186.764968080002,26793.110752170003,53327.150947680006 2025-05-28,15:37:07.000,148,11087362,2685,0,1748446626,13186.717813909992,29564.264737770005,53327.17190904001 2025-05-28,15:37:08.000,148,11087386,2805,0,1748446627,13186.684132360002,31873.489234470006,53327.14396056001 2025-05-28,15:37:09.000,148,11087365,3485,0,1748446628,13186.623505570002,32797.25657358,53327.227806 2025-05-28,15:37:10.000,148,11087435,3525,0,1748446629,13186.623505570002,29102.243610179998,53327.12299920001 2025-05-28,15:37:11.000,148,11087452,2844,0,1748446630,13186.542669850001,30025.93340886,53327.102037840006 2025-05-28,15:37:12.000,148,11087420,2764,0,1748446631,13186.455097819991,34182.74897682,53327.10902496 2025-05-28,15:37:13.000,148,11087397,3165,0,1748446632,13186.40120734,28640.25772824,53327.09505072001 2025-05-28,15:37:14.000,148,11087422,2965,0,1748446633,13186.25974483,32797.12968924,53327.04614088 2025-05-28,15:37:15.000,148,11087340,3365,0,1748446634,13186.064391839995,30025.96160538,53327.05312800001 2025-05-28,15:37:16.000,148,11087336,2925,0,1748446635,13185.92966563999,29102.23656105,53326.99024392 2025-05-28,15:37:17.000,148,11087392,2844,0,1748446636,13185.808412059989,29564.17309908,53326.99723104 2025-05-28,15:37:18.000,148,11087329,3405,0,1748446637,13185.660213239993,28178.603155410005,53326.9483212 2025-05-28,15:37:19.000,148,11087438,3045,0,1748446638,13185.559168589993,32797.30591749,53326.89242424 2025-05-28,15:37:20.000,148,11087394,2805,0,1748446639,13185.485069180002,27254.91335673,53326.88543712001 2025-05-28,15:37:21.000,148,11087355,3285,0,1748446640,13185.357079289992,25407.413924160006,53326.85748864001 2025-05-28,15:37:22.000,148,11087380,2685,0,1748446641,13185.303188810001,27716.800550850006,53326.864475760005 2025-05-28,15:37:23.000,148,11087332,2844,0,1748446642,13185.262770950001,25407.420973290005,53326.82255304 2025-05-28,15:37:24.000,148,11087339,3325,0,1748446643,13185.222353090001,33259.14376770001,53326.80857880001 2025-05-28,15:37:25.000,148,11087355,3525,0,1748446644,13185.242562020001,33259.02393249,53326.71774624001 2025-05-28,15:37:26.000,148,11087354,2844,0,1748446645,13185.18193523,32797.13673837,53326.696784880005 2025-05-28,15:37:27.000,148,11087357,3245,0,1748446646,13185.148253679996,26792.744197410007,53326.67582352 2025-05-28,15:37:28.000,148,11087381,3205,0,1748446647,13185.12130844,29563.85588823,53326.61992656001 2025-05-28,15:37:29.000,148,11087339,3444,0,1748446648,13185.087626889996,30025.63029627,53326.64088792001 2025-05-28,15:37:30.000,148,11087367,3645,0,1748446649,13185.047209029995,31872.988746240007,53326.50813264 2025-05-28,15:37:31.000,148,11087378,3005,0,1748446650,13184.986582239995,30025.580952360004,53326.50114552001 2025-05-28,15:37:32.000,148,11087322,3045,0,1748446651,13184.87880128,34182.31193076,53326.480184160006 2025-05-28,15:37:33.000,148,11087370,2965,0,1748446652,13184.83838342,30949.256652779994,53326.52210688001 2025-05-28,15:37:34.000,148,11087335,3365,0,1748446653,13184.7575477,32334.911186009995,53326.55005536001 2025-05-28,15:37:35.000,148,11087333,3085,0,1748446654,13184.723866149994,28178.095618050007,53326.480184160006 2025-05-28,15:37:36.000,148,11087365,3485,0,1748446655,13184.629557809989,26330.638480260008,53326.39633872 2025-05-28,15:37:37.000,148,11087359,3565,0,1748446656,13184.622821499994,30487.461097349995,53326.431274320006 2025-05-28,15:37:38.000,148,11087385,3405,0,1748446657,13184.609348879989,30487.425851699998,53326.45223568001 2025-05-28,15:37:39.000,148,11087349,3485,0,1748446658,13184.595876259998,30025.588001490003,53326.42428720001 2025-05-28,15:37:40.000,148,11087393,3525,0,1748446659,13184.575667329998,29101.834760640006,53326.3893516 2025-05-28,15:37:41.000,148,11087352,2965,0,1748446660,13184.535249469998,32334.882989489997,53326.3194804 2025-05-28,15:37:42.000,148,11087377,3405,0,1748446661,13184.474622679998,26330.5538907,53326.36839024 2025-05-28,15:37:43.000,148,11087387,3365,0,1748446662,13184.467886369988,32796.685594049995,53326.361403120005 2025-05-28,15:37:44.000,148,11087363,3525,0,1748446663,13184.427468509988,25406.772453330006,53326.36839024 2025-05-28,15:37:45.000,148,11087380,2965,0,1748446664,13184.366841720002,31872.73497756,53326.32646752 2025-05-28,15:37:46.000,148,11087355,3405,0,1748446665,13184.306214930002,31872.60809322,53326.34742888 2025-05-28,15:37:47.000,148,11087411,3365,0,1748446666,13184.272533379997,24482.65265772,53326.34044176 2025-05-28,15:37:48.000,148,11087392,2764,0,1748446667,13184.211906589997,28639.284948300003,53326.361403120005 2025-05-28,15:37:49.000,148,11087378,2805,0,1748446668,13184.211906589997,29101.024110690007,53326.34742888 2025-05-28,15:37:50.000,148,11087381,3325,0,1748446669,13184.205170280002,30948.326167620005,53326.27755768 2025-05-28,15:37:51.000,148,11087361,3285,0,1748446670,13184.164752420002,30948.149939370007,53326.27755768 2025-05-28,15:37:52.000,148,11087375,3285,0,1748446671,13184.131070869997,32795.564782379995,53326.23563496001 2025-05-28,15:37:53.000,148,11087371,3325,0,1748446672,13184.151279799997,25867.581130560007,53326.20768648 2025-05-28,15:37:54.000,148,11087398,3125,0,1748446673,13184.178225039992,28176.826774650006,53326.193712240005 2025-05-28,15:37:55.000,148,11087436,3045,0,1748446674,13184.211906589997,30947.959612859995,53326.21467360001 2025-05-28,15:37:56.000,148,11087392,3005,0,1748446675,13184.259060759992,28176.791528999995,53326.21467360001 2025-05-28,15:37:57.000,148,11087426,3125,0,1748446676,13184.353369099998,29562.39671832,53326.144802400006 2025-05-28,15:37:58.000,148,11087361,3245,0,1748446677,13184.461150059993,26329.341440339995,53326.22864784 2025-05-28,15:37:59.000,148,11087402,3085,0,1748446678,13184.541985779993,28176.812676390007,53326.20768648 2025-05-28,15:38:00.000,148,11087382,3045,0,1748446679,13184.676711979999,27253.129926840003,53326.22864784 2025-05-28,15:38:01.000,148,11087346,2644,0,1748446680,13184.77775663,27714.988924439996,53326.22166072 2025-05-28,15:38:02.000,148,11087377,3165,0,1748446681,13184.87880128,25405.693936440002,53326.263583440006 2025-05-28,15:38:03.000,148,11087398,2885,0,1748446682,13184.959637,26791.22863446,53326.21467360001 2025-05-28,15:38:04.000,148,11087364,3205,0,1748446683,13185.02026379,28176.87611856,53326.22864784 2025-05-28,15:38:05.000,148,11087412,3005,0,1748446684,13185.12130844,30948.05830068,53326.263583440006 2025-05-28,15:38:06.000,148,11087417,3444,0,1748446685,13185.188671539996,30486.255696120003,53326.29851904 2025-05-28,15:38:07.000,148,11087378,2885,0,1748446686,13185.256034639991,28176.946609859995,53326.27755768 2025-05-28,15:38:08.000,148,11087349,3405,0,1748446687,13185.336870359992,29100.664605059996,53326.2496092 2025-05-28,15:38:09.000,148,11087408,2844,0,1748446688,13185.424442390002,28176.995953770005,53326.29851904 2025-05-28,15:38:10.000,148,11087384,3125,0,1748446689,13185.478332869992,30486.326187419996,53326.25659632001 2025-05-28,15:38:11.000,148,11087346,2885,0,1748446690,13185.464860250002,31410.121723050004,53326.21467360001 2025-05-28,15:38:12.000,148,11087406,3005,0,1748446691,13185.532223349997,28638.99593397,53326.27057056 2025-05-28,15:38:13.000,148,11087411,3005,0,1748446692,13185.538959659993,31410.16401783,53326.32646752 2025-05-28,15:38:14.000,148,11087326,3085,0,1748446693,13185.552432279997,31872.023015429993,53326.3893516 2025-05-28,15:38:15.000,148,11087300,2965,0,1748446694,13185.552432279997,30948.326167620005,53326.32646752 2025-05-28,15:38:16.000,148,11087381,3325,0,1748446695,13185.572641209998,32795.81855106,53326.41730008 2025-05-28,15:38:17.000,148,11087356,2965,0,1748446696,13185.606322760003,27715.27793877,53326.38236448001 2025-05-28,15:38:18.000,148,11087352,2885,0,1748446697,13185.586113830002,30024.594074160006,53326.431274320006 2025-05-28,15:38:19.000,148,11087390,2965,0,1748446698,13185.579377519993,29100.833784179995,53326.44524856 2025-05-28,15:38:20.000,148,11087379,3444,0,1748446699,13185.586113830002,29562.650487000006,53326.52210688001 2025-05-28,15:38:21.000,148,11087382,3165,0,1748446700,13185.572641209998,33257.54361519001,53326.5640296 2025-05-28,15:38:22.000,148,11087340,2965,0,1748446701,13185.545695970002,27253.32025335,53326.59197808001 2025-05-28,15:38:23.000,148,11087353,3165,0,1748446702,13185.478332869992,27253.285007700004,53326.529094000005 2025-05-28,15:38:24.000,148,11087342,3005,0,1748446703,13185.404233460002,28638.904295279994,53326.52210688001 2025-05-28,15:38:25.000,148,11087428,2885,0,1748446704,13185.350342979997,26329.545865110005,53326.60595232 2025-05-28,15:38:26.000,148,11087384,2885,0,1748446705,13185.282979880001,28638.876098759996,53326.61992656001 2025-05-28,15:38:27.000,148,11087318,3005,0,1748446706,13185.18193523,32333.783325209995,53326.66184928 2025-05-28,15:38:28.000,148,11087364,3045,0,1748446707,13185.11457212999,24944.046412740005,53326.67582352 2025-05-28,15:38:29.000,148,11087316,3005,0,1748446708,13185.03373640999,33719.31802323001,53326.65486216 2025-05-28,15:38:30.000,148,11087331,3525,0,1748446709,13185.006791169995,30486.340285679995,53326.68979776001 2025-05-28,15:38:31.000,148,11087322,2925,0,1748446710,13184.865328659995,27253.31320422,53326.66883640001 2025-05-28,15:38:32.000,148,11087351,3444,0,1748446711,13184.784492939994,29100.749194620003,53326.71774624001 2025-05-28,15:38:33.000,148,11087418,3085,0,1748446712,13184.717129839999,31871.853836309994,53326.71774624001 2025-05-28,15:38:34.000,148,11087347,3645,0,1748446713,13184.636294119999,30024.417845910008,53326.67582352 2025-05-28,15:38:35.000,148,11087369,3565,0,1748446714,13184.501567919993,28176.967757250008,53326.647875040006 2025-05-28,15:38:36.000,148,11087355,3525,0,1748446715,13184.427468509988,24020.19448407,53326.66883640001 2025-05-28,15:38:37.000,148,11087352,2885,0,1748446716,13184.346632790002,26791.334371410005,53326.66883640001 2025-05-28,15:38:38.000,148,11087332,3005,0,1748446717,13184.279269689992,30024.410796779994,53326.65486216 2025-05-28,15:38:39.000,148,11087390,3125,0,1748446718,13184.184961350002,26329.574061630003,53326.64088792001 2025-05-28,15:38:40.000,148,11087232,2965,0,1748446719,13184.205170280002,31410.0159861,53326.65486216 2025-05-28,15:38:41.000,148,11087221,3325,0,1748446720,13184.205170280002,26791.36961706,53326.66883640001 2025-05-28,15:38:42.000,148,11087386,3005,0,1748446721,13184.225379210002,31409.924347410008,53326.626913680004 2025-05-28,15:38:43.000,148,11087355,3285,0,1748446722,13184.238851829992,27715.003022699995,53326.598965200006 2025-05-28,15:38:44.000,148,11087414,3045,0,1748446723,13184.252324449997,27714.995973569996,53326.703772 2025-05-28,15:38:45.000,148,11087374,2965,0,1748446724,13184.259060759992,32333.56480218,53326.703772 2025-05-28,15:38:46.000,148,11087349,3165,0,1748446725,13184.279269689992,30947.994858510006,53326.703772 2025-05-28,15:38:47.000,148,11087413,3325,0,1748446726,13184.312951239997,29562.431963969997,53326.766656080006 2025-05-28,15:38:48.000,148,11087367,3325,0,1748446727,13184.286006000002,29562.530651790003,53326.703772 2025-05-28,15:38:49.000,148,11087371,3525,0,1748446728,13184.292742309997,26329.59520902,53326.696784880005 2025-05-28,15:38:50.000,148,11087346,2805,0,1748446729,13184.265797070002,33257.62115562,53326.703772 2025-05-28,15:38:51.000,148,11087373,3485,0,1748446730,13184.232115519997,30948.3684624,53326.598965200006 2025-05-28,15:38:52.000,148,11087359,3205,0,1748446731,13184.218642899992,27715.4259705,53326.61293944 2025-05-28,15:38:53.000,148,11087342,3085,0,1748446732,13184.151279799997,29562.953599589993,53326.65486216 2025-05-28,15:38:54.000,148,11087376,3045,0,1748446733,13184.144543490002,28177.447098089993,53326.66883640001 2025-05-28,15:38:55.000,148,11087380,3005,0,1748446734,13184.117598249992,32334.304960830006,53326.64088792001 2025-05-28,15:38:56.000,148,11087387,3444,0,1748446735,13184.083916700001,27715.679739180006,53326.68979776001 2025-05-28,15:38:57.000,148,11087411,3165,0,1748446736,13184.023289910001,30025.052267609994,53326.703772 2025-05-28,15:38:58.000,148,11087397,3285,0,1748446737,13184.009817289996,30025.087513260005,53326.7736432 2025-05-28,15:38:59.000,148,11087378,3005,0,1748446738,13184.016553599991,23097.153205349998,53326.766656080006 2025-05-28,15:39:00.000,148,11087358,3045,0,1748446739,13184.050235149996,29563.270810439994,53326.78761744001 2025-05-28,15:39:01.000,148,11087367,3325,0,1748446740,13184.036762529991,30486.953559989997,53326.75966896001 2025-05-28,15:39:02.000,148,11087370,3045,0,1748446741,13184.043498840001,25868.264896170003,53326.78063032 2025-05-28,15:39:03.000,148,11087404,3005,0,1748446742,13184.009817289996,30025.052267609994,53326.794604560004 2025-05-28,15:39:04.000,148,11087391,3444,0,1748446743,13183.976135739991,28177.609228080008,53326.78063032 2025-05-28,15:39:05.000,148,11087389,3405,0,1748446744,13183.996344669991,28639.447078290003,53326.85748864001 2025-05-28,15:39:06.000,148,11087368,2764,0,1748446745,13183.969399429996,29563.172122620002,53326.83652728001 2025-05-28,15:39:07.000,148,11087354,2925,0,1748446746,13183.94245419,31872.460061489997,53326.85748864001 2025-05-28,15:39:08.000,148,11087391,3285,0,1748446747,13183.969399429996,29563.179171750002,53326.88543712001 2025-05-28,15:39:09.000,148,11087389,3525,0,1748446748,13183.94245419,30948.805508460006,53326.87146288 2025-05-28,15:39:10.000,148,11087374,3045,0,1748446749,13183.908772639996,30486.861921300006,53326.90639848001 2025-05-28,15:39:11.000,148,11087409,3165,0,1748446750,13183.908772639996,27715.623346139997,53326.87845 2025-05-28,15:39:12.000,148,11087381,3444,0,1748446751,13183.84140954,36952.90903508999,53326.89242424 2025-05-28,15:39:13.000,148,11087356,2844,0,1748446752,13183.827936919995,28177.425950699995,53326.934346960006 2025-05-28,15:39:14.000,148,11087393,3285,0,1748446753,13183.85488215999,31410.396639119994,53326.89242424 2025-05-28,15:39:15.000,148,11087357,3325,0,1748446754,13183.82120061,30948.509445000003,53326.962295440004 2025-05-28,15:39:16.000,148,11087373,3525,0,1748446755,13183.79425536999,30486.579956100002,53326.934346960006 2025-05-28,15:39:17.000,148,11087411,3125,0,1748446756,13183.77404643999,26791.609287479994,53326.92735984001 2025-05-28,15:39:18.000,148,11087400,3165,0,1748446757,13183.75383750999,31871.980720649997,53326.9483212 2025-05-28,15:39:19.000,148,11087355,3405,0,1748446758,13183.726892269995,30948.199283280002,53326.90639848001 2025-05-28,15:39:20.000,148,11087228,2764,0,1748446759,13183.69321071999,28176.90431508,53326.934346960006 2025-05-28,15:39:21.000,148,11087279,3245,0,1748446760,13183.72015596,31871.762197620003,53326.94133408 2025-05-28,15:39:22.000,148,11087225,3365,0,1748446761,13183.666265479995,30948.008956770005,53326.9483212 2025-05-28,15:39:23.000,148,11087371,3165,0,1748446762,13183.63258392999,30486.086517000003,53326.92037272 2025-05-28,15:39:24.000,148,11087365,3285,0,1748446763,13183.61911131,30947.91026895,53326.99024392 2025-05-28,15:39:25.000,148,11087377,3485,0,1748446764,13183.59890238,28638.587084429993,53327.032166640005 2025-05-28,15:39:26.000,148,11087363,3405,0,1748446765,13183.65279285999,30947.875023300003,53326.95530832001 2025-05-28,15:39:27.000,148,11087407,3685,0,1748446766,13183.686474409995,23096.293211490003,53326.95530832001 2025-05-28,15:39:28.000,148,11087388,2805,0,1748446767,13183.71341964999,33719.06425455,53326.934346960006 2025-05-28,15:39:29.000,148,11087247,3165,0,1748446768,13183.726892269995,29100.417885510004,53326.934346960006 2025-05-28,15:39:30.000,148,11087368,2844,0,1748446769,13183.77404643999,32333.501360010006,53327.00421816001 2025-05-28,15:39:31.000,148,11087404,2885,0,1748446770,13183.75383750999,29100.502475069996,53326.92735984001 2025-05-28,15:39:32.000,148,11087436,3125,0,1748446771,13183.82120061,30486.157008299997,53326.96928256 2025-05-28,15:39:33.000,148,11087407,3365,0,1748446772,13183.86161847,31409.980740450002,53327.032166640005 2025-05-28,15:39:34.000,148,11087358,3085,0,1748446773,13183.86161847,31410.079428269994,53326.99024392 2025-05-28,15:39:35.000,148,11087374,2844,0,1748446774,13183.90203633,27253.355498999998,53326.97626968001 2025-05-28,15:39:36.000,148,11087412,2805,0,1748446775,13183.935717879991,27715.306135289997,53327.0181924 2025-05-28,15:39:37.000,148,11087378,2925,0,1748446776,13183.98287205,26329.77143727,53327.02517952001 2025-05-28,15:39:38.000,148,11087395,3285,0,1748446777,13183.955926809991,30948.40370805,53326.99723104 2025-05-28,15:39:39.000,148,11087412,2805,0,1748446778,13184.003080980001,29100.960668519998,53326.99024392 2025-05-28,15:39:40.000,148,11087367,3205,0,1748446779,13184.050235149996,31872.163998029995,53327.03915376 2025-05-28,15:39:41.000,148,11087433,3285,0,1748446780,13184.097389319992,30486.60815262,53326.99723104 2025-05-28,15:39:42.000,148,11087367,3365,0,1748446781,13184.097389319992,32334.107585189995,53327.04614088 2025-05-28,15:39:43.000,148,11087336,3205,0,1748446782,13184.131070869997,29101.045258080005,53327.102037840006 2025-05-28,15:39:44.000,148,11087410,3005,0,1748446783,13184.131070869997,29101.066405470003,53327.0181924 2025-05-28,15:39:45.000,148,11087351,3444,0,1748446784,13184.151279799997,22634.927652989994,53327.032166640005 2025-05-28,15:39:46.000,148,11087369,3325,0,1748446785,13184.137807179992,30024.81964632,53326.95530832001 2025-05-28,15:39:47.000,148,11087349,3125,0,1748446786,13184.198433969992,28639.193309609997,53327.04614088 2025-05-28,15:39:48.000,148,11087360,2844,0,1748446787,13184.218642899992,29101.031159820006,53327.09505072001 2025-05-28,15:39:49.000,148,11087410,2925,0,1748446788,13184.232115519997,29562.8619609,53327.06710224 2025-05-28,15:39:50.000,148,11087345,3485,0,1748446789,13184.259060759992,31410.290902170003,53327.04614088 2025-05-28,15:39:51.000,148,11087325,3125,0,1748446790,13184.312951239997,28639.045277879995,53327.032166640005 2025-05-28,15:39:52.000,148,11087360,3045,0,1748446791,13184.312951239997,30948.424855439996,53327.03915376 2025-05-28,15:39:53.000,148,11087348,3045,0,1748446792,13184.299478619992,24944.166247949994,53327.07408936001 2025-05-28,15:39:54.000,148,11087376,2925,0,1748446793,13184.319687549993,24020.427105359995,53327.06011512 2025-05-28,15:39:55.000,148,11087368,2925,0,1748446794,13184.319687549993,27715.334331809994,53327.1579348 2025-05-28,15:39:56.000,148,11087351,3525,0,1748446795,13184.306214930002,28639.129867440002,53327.199857520005 2025-05-28,15:39:57.000,148,11087408,2764,0,1748446796,13184.312951239997,31410.33319695,53327.14396056001 2025-05-28,15:39:58.000,148,11087382,3085,0,1748446797,13184.272533379997,30024.81259719,53327.10902496 2025-05-28,15:39:59.000,148,11087393,3765,0,1748446798,13184.279269689992,31410.424835640006,53327.10902496 2025-05-28,15:40:00.000,148,11087387,3685,0,1748446799,13184.252324449997,31410.48122868,53327.13697344 2025-05-28,15:40:01.000,148,11087371,3565,0,1748446800,13184.252324449997,31410.48122868,53327.248767360004 2025-05-28,15:40:02.000,148,11087386,2764,0,1748446801,13184.191697659997,32334.19922388,53327.21383176 2025-05-28,15:40:03.000,148,11087383,3525,0,1748446802,13184.104125630001,26330.039304210004,53327.18588328 2025-05-28,15:40:04.000,148,11087384,2965,0,1748446803,13184.016553599991,29563.094582189995,53327.227806 2025-05-28,15:40:05.000,148,11087413,3525,0,1748446804,13184.016553599991,26791.982891370004,53327.24178024001 2025-05-28,15:40:06.000,148,11087413,3485,0,1748446805,13183.969399429996,34181.83963905,53327.21383176 2025-05-28,15:40:07.000,148,11087394,2844,0,1748446806,13183.969399429996,27253.855987229996,53327.26274160001 2025-05-28,15:40:08.000,148,11087361,3605,0,1748446807,13183.908772639996,26792.102726580008,53327.21383176 2025-05-28,15:40:09.000,148,11087427,3444,0,1748446808,13183.888563709996,29563.313105220004,53327.30466432 2025-05-28,15:40:10.000,148,11087337,3325,0,1748446809,13183.87509108999,29101.447058489997,53327.26274160001 2025-05-28,15:40:11.000,148,11087381,3325,0,1748446810,13183.85488215999,31872.692682780005,53327.269728720006 2025-05-28,15:40:12.000,148,11087410,2925,0,1748446811,13183.80099168,31410.854832569996,53327.27671584 2025-05-28,15:40:13.000,148,11087370,2844,0,1748446812,13183.78078275,26792.208463529998,53327.30466432 2025-05-28,15:40:14.000,148,11087353,3325,0,1748446813,13183.77404643999,33720.20621361,53327.30466432 2025-05-28,15:40:15.000,148,11087374,2685,0,1748446814,13183.74036489,28639.672650449997,53327.30466432 2025-05-28,15:40:16.000,148,11087412,3045,0,1748446815,13183.72015596,30025.327183679998,53327.29069008001 2025-05-28,15:40:17.000,148,11087411,3405,0,1748446816,13183.71341964999,28177.806603720004,53327.33959992001 2025-05-28,15:40:18.000,148,11087368,3205,0,1748446817,13183.666265479995,31410.918274740005,53327.27671584 2025-05-28,15:40:19.000,148,11087355,3365,0,1748446818,13183.61911131,32796.49526754,53327.31165144001 2025-05-28,15:40:20.000,148,11087366,2925,0,1748446819,13183.61911131,28177.820701980003,53327.28370296 2025-05-28,15:40:21.000,148,11087371,3205,0,1748446820,13183.59216606999,29563.397694779997,53327.29069008001 2025-05-28,15:40:22.000,148,11087341,3285,0,1748446821,13183.55174820999,30948.953540190007,53327.20684464 2025-05-28,15:40:23.000,148,11087362,3085,0,1748446822,13183.477648799999,26330.194385070005,53327.27671584 2025-05-28,15:40:24.000,148,11087369,3405,0,1748446823,13183.484385109994,26791.982891370004,53327.21383176 2025-05-28,15:40:25.000,148,11087395,3285,0,1748446824,13183.484385109994,30486.819626519995,53327.318638560006 2025-05-28,15:40:26.000,148,11087356,3125,0,1748446825,13183.504594039994,26329.989960299994,53327.269728720006 2025-05-28,15:40:27.000,148,11087363,3405,0,1748446826,13183.497857729999,26791.785515730007,53327.227806 2025-05-28,15:40:28.000,148,11087367,3325,0,1748446827,13183.53153927999,33719.70572538,53327.20684464 2025-05-28,15:40:29.000,148,11087369,3685,0,1748446828,13183.524802969994,34181.47308429,53327.10902496 2025-05-28,15:40:30.000,148,11087410,2885,0,1748446829,13183.518066659999,29100.960668519998,53327.150947680006 2025-05-28,15:40:31.000,148,11087385,3485,0,1748446830,13183.565220829994,25406.004098160003,53327.18588328 2025-05-28,15:40:32.000,148,11087409,3525,0,1748446831,13183.585429759994,25867.856046629997,53327.081076480004 2025-05-28,15:40:33.000,148,11087427,3485,0,1748446832,13183.57195713999,33257.63525388,53327.081076480004 2025-05-28,15:40:34.000,148,11087397,3525,0,1748446833,13183.57869345,30024.579975900007,53327.11601208 2025-05-28,15:40:35.000,148,11087406,3045,0,1748446834,13183.55174820999,25867.778506200004,53327.081076480004 2025-05-28,15:40:36.000,148,11087410,3005,0,1748446835,13183.545011899994,32795.71281411,53327.14396056001 2025-05-28,15:40:37.000,148,11087375,3245,0,1748446836,13183.53153927999,25867.750309680006,53327.09505072001 2025-05-28,15:40:38.000,148,11087383,3405,0,1748446837,13183.55174820999,26329.545865110005,53327.11601208 2025-05-28,15:40:39.000,148,11087389,3365,0,1748446838,13183.59890238,30948.156988500006,53327.17190904001 2025-05-28,15:40:40.000,148,11087361,3325,0,1748446839,13183.625847619995,28176.89021682,53327.16492192 2025-05-28,15:40:41.000,148,11087362,3005,0,1748446840,13183.67300178999,32333.600047829997,53327.199857520005 2025-05-28,15:40:42.000,148,11087355,3285,0,1748446841,13183.747101199995,24481.940695590005,53327.14396056001 2025-05-28,15:40:43.000,148,11087413,3565,0,1748446842,13183.767310129995,25867.461295350004,53327.199857520005 2025-05-28,15:40:44.000,148,11087386,2844,0,1748446843,13183.827936919995,28176.692841180004,53327.14396056001 2025-05-28,15:40:45.000,148,11087290,3045,0,1748446844,13183.94245419,31409.656480470003,53327.13697344 2025-05-28,15:40:46.000,148,11087409,3365,0,1748446845,13184.003080980001,31871.46613416,53327.12299920001 2025-05-28,15:40:47.000,148,11087337,3365,0,1748446846,13184.090653009996,29562.128851379995,53327.150947680006 2025-05-28,15:40:48.000,148,11087376,2844,0,1748446847,13184.164752420002,31409.635333080005,53327.17190904001 2025-05-28,15:40:49.000,148,11087356,2965,0,1748446848,13184.232115519997,29100.319197689998,53327.16492192 2025-05-28,15:40:50.000,148,11087340,3045,0,1748446849,13184.279269689992,27714.890236620005,53327.1579348 2025-05-28,15:40:51.000,148,11087414,2685,0,1748446850,13184.299478619992,28176.798578129994,53327.129986320004 2025-05-28,15:40:52.000,148,11087404,2925,0,1748446851,13184.360105409993,31871.748099360004,53327.13697344 2025-05-28,15:40:53.000,148,11087411,3165,0,1748446852,13184.360105409993,26329.489472069996,53327.21383176 2025-05-28,15:40:54.000,148,11087425,3285,0,1748446853,13184.393786959998,31871.903180220004,53327.199857520005 2025-05-28,15:40:55.000,148,11087429,3245,0,1748446854,13184.413995889998,27253.31320422,53327.27671584 2025-05-28,15:40:56.000,148,11087343,3365,0,1748446855,13184.413995889998,31410.142870440002,53327.27671584 2025-05-28,15:40:57.000,148,11087404,2965,0,1748446856,13184.373578029998,25867.82080098,53327.21383176 2025-05-28,15:40:58.000,148,11087365,3365,0,1748446857,13184.373578029998,31872.10760499,53327.17889616 2025-05-28,15:40:59.000,148,11087353,3205,0,1748446858,13184.346632790002,30948.39665892,53327.1579348 2025-05-28,15:41:00.000,148,11087437,3685,0,1748446859,13184.319687549993,27253.510579859998,53327.199857520005 2025-05-28,15:41:01.000,148,11087423,3405,0,1748446860,13184.353369099998,33719.670479730004,53327.30466432 2025-05-28,15:41:02.000,148,11087271,3444,0,1748446861,13184.353369099998,28639.1439657,53327.297677200004 2025-05-28,15:41:03.000,148,11087384,3085,0,1748446862,13184.380314339993,29562.87605916,53327.36056128001 2025-05-28,15:41:04.000,148,11087413,3365,0,1748446863,13184.366841720002,29562.967697850007,53327.33959992001 2025-05-28,15:41:05.000,148,11087384,2844,0,1748446864,13184.393786959998,30024.713909369995,53327.3326128 2025-05-28,15:41:06.000,148,11087421,3485,0,1748446865,13184.413995889998,30024.728007629994,53327.3326128 2025-05-28,15:41:07.000,148,11087426,2925,0,1748446866,13184.447677439988,30024.756204150006,53327.45139384 2025-05-28,15:41:08.000,148,11087397,3365,0,1748446867,13184.427468509988,25406.145080760005,53327.37453552 2025-05-28,15:41:09.000,148,11087411,3245,0,1748446868,13184.454413749998,24020.53284231,53327.34658704 2025-05-28,15:41:10.000,148,11087412,2525,0,1748446869,13184.427468509988,34643.42372058,53327.38850976001 2025-05-28,15:41:11.000,148,11087422,3005,0,1748446870,13184.400523269993,32334.107585189995,53327.38850976001 2025-05-28,15:41:12.000,148,11087376,3045,0,1748446871,13184.413995889998,25406.166228150003,53327.36056128001 2025-05-28,15:41:13.000,148,11087365,3285,0,1748446872,13184.346632790002,31872.297931499998,53327.34658704 2025-05-28,15:41:14.000,148,11087374,2965,0,1748446873,13184.326423860002,29563.017041760002,53327.3326128 2025-05-28,15:41:15.000,148,11087372,3325,0,1748446874,13184.299478619992,29563.04523828,53327.297677200004 2025-05-28,15:41:16.000,148,11087394,2965,0,1748446875,13184.265797070002,33719.88900276,53327.318638560006 2025-05-28,15:41:17.000,148,11087384,3045,0,1748446876,13184.238851829992,30486.897166950002,53327.3326128 2025-05-28,15:41:18.000,148,11087401,3365,0,1748446877,13184.198433969992,29563.235564789997,53327.297677200004 2025-05-28,15:41:19.000,148,11087369,3245,0,1748446878,13184.158016109992,34181.917179480006,53327.3326128 2025-05-28,15:41:20.000,148,11087399,3365,0,1748446879,13184.077180389992,33258.192135150006,53327.35357416 2025-05-28,15:41:21.000,148,11087362,2644,0,1748446880,13184.070444079996,31410.727948230007,53327.26274160001 2025-05-28,15:41:22.000,148,11087437,3365,0,1748446881,13184.077180389992,32796.34018668,53327.35357416 2025-05-28,15:41:23.000,148,11087351,3444,0,1748446882,13184.003080980001,26330.208483330003,53327.269728720006 2025-05-28,15:41:24.000,148,11087370,2685,0,1748446883,13183.996344669991,29101.341321540007,53327.32562568 2025-05-28,15:41:25.000,148,11087451,3285,0,1748446884,13184.023289910001,28639.454127420002,53327.34658704 2025-05-28,15:41:26.000,148,11087410,3045,0,1748446885,13184.056971459991,28639.440029160003,53327.33959992001 2025-05-28,15:41:27.000,148,11087418,2965,0,1748446886,13184.036762529991,32796.16395843,53327.3326128 2025-05-28,15:41:28.000,148,11087417,3525,0,1748446887,13184.023289910001,26791.912400069996,53327.297677200004 2025-05-28,15:41:29.000,148,11087430,3005,0,1748446888,13184.016553599991,31410.523523459997,53327.33959992001 2025-05-28,15:41:30.000,148,11087423,3405,0,1748446889,13184.056971459991,29563.02409089,53327.31165144001 2025-05-28,15:41:31.000,148,11087442,3005,0,1748446890,13184.030026219996,31410.453032160003,53327.35357416 2025-05-28,15:41:32.000,148,11087385,3325,0,1748446891,13184.050235149996,30486.60815262,53327.32562568 2025-05-28,15:41:33.000,148,11087419,3365,0,1748446892,13184.030026219996,27253.4964816,53327.34658704 2025-05-28,15:41:34.000,148,11087384,2805,0,1748446893,13184.050235149996,33257.571811710004,53327.34658704 2025-05-28,15:41:35.000,148,11087394,3045,0,1748446894,13184.056971459991,30486.326187419996,53327.34658704 2025-05-28,15:41:36.000,148,11087403,3405,0,1748446895,13184.117598249992,30948.121742849995,53327.367548400005 2025-05-28,15:41:37.000,148,11087396,2844,0,1748446896,13184.117598249992,29562.502455270005,53327.39549688 2025-05-28,15:41:38.000,148,11087385,3444,0,1748446897,13184.124334560001,29562.453111359995,53327.402484 2025-05-28,15:41:39.000,148,11087410,2805,0,1748446898,13184.178225039992,28638.66462486,53327.367548400005 2025-05-28,15:41:40.000,148,11087407,3325,0,1748446899,13184.144543490002,32333.487261749993,53327.38152264 2025-05-28,15:41:41.000,148,11087389,3485,0,1748446900,13184.205170280002,27714.911384010004,53327.36056128001 2025-05-28,15:41:42.000,148,11087350,3165,0,1748446901,13184.225379210002,27714.918433140003,53327.42344536 2025-05-28,15:41:43.000,148,11087371,3525,0,1748446902,13184.225379210002,29100.523622459994,53327.33959992001 2025-05-28,15:41:44.000,148,11087270,2925,0,1748446903,13184.225379210002,27253.059435539995,53327.367548400005 2025-05-28,15:41:45.000,148,11087238,3005,0,1748446904,13184.238851829992,29562.305079629994,53327.437419600006 2025-05-28,15:41:46.000,148,11087291,3165,0,1748446905,13184.259060759992,25405.538855580002,53327.402484 2025-05-28,15:41:47.000,148,11087405,3325,0,1748446906,13184.225379210002,30024.128831580005,53327.43043248001 2025-05-28,15:41:48.000,148,11087421,3245,0,1748446907,13184.252324449997,26329.27094904,53327.437419600006 2025-05-28,15:41:49.000,148,11087401,3405,0,1748446908,13184.265797070002,30485.96668179,53327.44440672 2025-05-28,15:41:50.000,148,11087461,3405,0,1748446909,13184.238851829992,26791.045357080002,53327.402484 2025-05-28,15:41:51.000,148,11087443,3285,0,1748446910,13184.299478619992,30024.072438539995,53327.44440672 2025-05-28,15:41:52.000,148,11087468,2685,0,1748446911,13184.339896479993,27714.742204890004,53327.35357416 2025-05-28,15:41:53.000,148,11087467,3125,0,1748446912,13184.420732199993,28638.389708789997,53327.416458240004 2025-05-28,15:41:54.000,148,11087423,3444,0,1748446913,13184.494831609998,30023.994898110002,53327.45139384 2025-05-28,15:41:55.000,148,11087400,2444,0,1748446914,13184.548722089989,28638.34036488,53327.44440672 2025-05-28,15:41:56.000,148,11087416,2965,0,1748446915,13184.582403639994,30947.621254619997,53327.43043248001 2025-05-28,15:41:57.000,148,11087420,3045,0,1748446916,13184.669975669989,27714.608271420002,53327.37453552 2025-05-28,15:41:58.000,148,11087405,3525,0,1748446917,13184.75081138999,30023.980799850004,53327.40947112001 2025-05-28,15:41:59.000,148,11087450,2764,0,1748446918,13184.824910799995,30485.776355280002,53327.50030368 2025-05-28,15:42:00.000,148,11087418,3125,0,1748446919,13184.925955449995,31871.402691990006,53327.50030368 2025-05-28,15:42:01.000,148,11087404,2885,0,1748446920,13185.00005486,31871.444986770002,53327.486329440006 2025-05-28,15:42:02.000,148,11087397,3565,0,1748446921,13185.11457212999,28176.56595684,53327.4723552 2025-05-28,15:42:03.000,148,11087440,3045,0,1748446922,13185.14151737,26329.200457740008,53327.486329440006 2025-05-28,15:42:04.000,148,11087417,3565,0,1748446923,13185.20214416,28176.71398857,53327.57716200001 2025-05-28,15:42:05.000,148,11087413,3365,0,1748446924,13185.235825709991,24943.701005370007,53327.57017488 2025-05-28,15:42:06.000,148,11087422,3045,0,1748446925,13185.289716189996,27714.925482270002,53327.52825216001 2025-05-28,15:42:07.000,148,11087417,3405,0,1748446926,13185.330134049997,33719.134745849995,53327.55620064001 2025-05-28,15:42:08.000,148,11087446,3485,0,1748446927,13185.377288219992,29562.38262006,53327.52825216001 2025-05-28,15:42:09.000,148,11087408,2844,0,1748446928,13185.471596559997,29100.587064630003,53327.56318776 2025-05-28,15:42:10.000,148,11087451,3365,0,1748446929,13185.505278110002,25867.588179690007,53327.57716200001 2025-05-28,15:42:11.000,148,11087363,3245,0,1748446930,13185.599586449993,30948.05830068,53327.59113624 2025-05-28,15:42:12.000,148,11087366,3165,0,1748446931,13185.653476929998,30948.07944807,53327.59812336001 2025-05-28,15:42:13.000,148,11087391,3605,0,1748446932,13185.707367409988,29100.61526115,53327.66799456 2025-05-28,15:42:14.000,148,11087435,3525,0,1748446933,13185.761257889993,29100.643457669998,53327.6819688 2025-05-28,15:42:15.000,148,11087435,3444,0,1748446934,13185.781466819994,30024.34030548,53327.69594304001 2025-05-28,15:42:16.000,148,11087427,3365,0,1748446935,13185.815148369998,30486.178155689995,53327.68895592 2025-05-28,15:42:17.000,148,11087417,3325,0,1748446936,13185.895984089999,24943.898381010004,53327.77978848 2025-05-28,15:42:18.000,148,11087386,2965,0,1748446937,13185.943138259994,30024.241617659995,53327.751840000004 2025-05-28,15:42:19.000,148,11087375,3245,0,1748446938,13185.92966563999,29562.347374410005,53327.772801360006 2025-05-28,15:42:20.000,148,11087376,2565,0,1748446939,13185.956610879999,23558.12401257,53327.800749840004 2025-05-28,15:42:21.000,148,11087384,2205,0,1748446940,13185.99029242999,30024.079487669995,53327.800749840004 2025-05-28,15:42:22.000,148,11087395,3285,0,1748446941,13185.97008349999,32333.311033499995,53327.83568544 2025-05-28,15:42:23.000,148,11087431,3365,0,1748446942,13185.97681981,31409.501399610002,53327.86363392001 2025-05-28,15:42:24.000,148,11087396,2644,0,1748446943,13185.983556119994,30947.57895984,53327.95446648 2025-05-28,15:42:25.000,148,11087396,2965,0,1748446944,13185.963347189994,31871.282856780002,53327.926518 2025-05-28,15:42:26.000,148,11087417,3365,0,1748446945,13185.97008349999,27714.48843621,53327.91254376001 2025-05-28,15:42:27.000,148,11087410,2844,0,1748446946,13185.943138259994,29099.96674119,53327.926518 2025-05-28,15:42:28.000,148,11087400,2965,0,1748446947,13185.882511469994,34642.19012283,53327.96145360001 2025-05-28,15:42:29.000,148,11087432,2885,0,1748446948,13185.862302539994,31870.97269506,53327.97542784 2025-05-28,15:42:30.000,148,11087408,2844,0,1748446949,13185.774730509998,25404.91853214,53327.97542784 2025-05-28,15:42:31.000,148,11087408,2805,0,1748446950,13185.781466819994,30485.268817920005,53328.038311920005 2025-05-28,15:42:32.000,148,11087436,2885,0,1748446951,13185.761257889993,26790.305198429996,53328.00337632 2025-05-28,15:42:33.000,148,11087428,2885,0,1748446952,13185.734312649998,31870.697778989997,53327.98241496001 2025-05-28,15:42:34.000,148,11087419,3165,0,1748446953,13185.687158479988,33256.14083832,53328.01036344001 2025-05-28,15:42:35.000,148,11087363,3365,0,1748446954,13185.666949549988,29561.184267959994,53327.98241496001 2025-05-28,15:42:36.000,148,11087351,2725,0,1748446955,13185.666949549988,33256.01395398,53327.989402080006 2025-05-28,15:42:37.000,148,11087427,3325,0,1748446956,13185.687158479988,29561.11377666,53328.00337632 2025-05-28,15:42:38.000,148,11087424,2965,0,1748446957,13185.714103719998,31870.373519009998,53328.01735056 2025-05-28,15:42:39.000,148,11087420,2965,0,1748446958,13185.673685859998,28637.290044509995,53327.94747936 2025-05-28,15:42:40.000,148,11087412,3125,0,1748446959,13185.653476929998,27713.529754529998,53328.01735056 2025-05-28,15:42:41.000,148,11087396,3045,0,1748446960,13185.633267999998,31408.303047509995,53327.98241496001 2025-05-28,15:42:42.000,148,11087440,3045,0,1748446961,13185.626531690003,33717.527544209996,53328.07324752 2025-05-28,15:42:43.000,148,11087460,2925,0,1748446962,13185.613059069998,25866.093764129997,53328.0662604 2025-05-28,15:42:44.000,148,11087396,2764,0,1748446963,13185.552432279997,31408.324194900008,53328.038311920005 2025-05-28,15:42:45.000,148,11087401,3365,0,1748446964,13185.565904900002,33255.68264487,53328.04529904 2025-05-28,15:42:46.000,148,11087405,3444,0,1748446965,13185.538959659993,29099.02215777,53328.01735056 2025-05-28,15:42:47.000,148,11087371,3444,0,1748446966,13185.498541799992,32793.865942050004,53327.919530880004 2025-05-28,15:42:48.000,148,11087296,2885,0,1748446967,13185.478332869992,32793.83774553001,53327.9963892 2025-05-28,15:42:49.000,148,11087298,2844,0,1748446968,13185.485069180002,26789.706022380007,53327.93350512001 2025-05-28,15:42:50.000,148,11087237,3285,0,1748446969,13185.437915009992,29098.916420819995,53327.98241496001 2025-05-28,15:42:51.000,148,11087394,2685,0,1748446970,13185.458123939992,31869.957620340007,53327.93350512001 2025-05-28,15:42:52.000,148,11087391,3125,0,1748446971,13185.464860250002,25865.7342585,53327.97542784 2025-05-28,15:42:53.000,148,11087391,3245,0,1748446972,13185.512014419997,32331.576947520007,53328.00337632 2025-05-28,15:42:54.000,148,11087376,3085,0,1748446973,13185.505278110002,32793.35135556001,53327.919530880004 2025-05-28,15:42:55.000,148,11087345,3365,0,1748446974,13185.512014419997,28636.61332803,53327.94747936 2025-05-28,15:42:56.000,148,11087378,2965,0,1748446975,13185.579377519993,30483.915384959997,53327.968440720004 2025-05-28,15:42:57.000,148,11087387,3285,0,1748446976,13185.660213239993,25865.353605480006,53327.98241496001 2025-05-28,15:42:58.000,148,11087415,3325,0,1748446977,13185.720840029993,24479.713170510004,53327.93350512001 2025-05-28,15:42:59.000,148,11087265,3405,0,1748446978,13185.767994199989,27712.56402372,53327.940492240006 2025-05-28,15:43:00.000,148,11087412,3125,0,1748446979,13185.801675749994,29098.0423287,53327.98241496001 2025-05-28,15:43:01.000,148,11087421,3325,0,1748446980,13185.862302539994,31868.984840400008,53327.94747936 2025-05-28,15:43:02.000,148,11087350,3045,0,1748446981,13185.88924777999,30021.555899130006,53327.968440720004 2025-05-28,15:43:03.000,148,11087346,2965,0,1748446982,13185.956610879999,30021.436063920002,53327.95446648 2025-05-28,15:43:04.000,148,11087339,3365,0,1748446983,13185.92966563999,25864.754429430002,53327.98241496001 2025-05-28,15:43:05.000,148,11087330,3045,0,1748446984,13185.936401949999,24017.226800339995,53327.93350512001 2025-05-28,15:43:06.000,148,11087376,3045,0,1748446985,13185.983556119994,29559.295101120006,53327.940492240006 2025-05-28,15:43:07.000,148,11087356,3125,0,1748446986,13185.943138259994,25402.69100706,53327.91254376001 2025-05-28,15:43:08.000,148,11087334,3045,0,1748446987,13185.92966563999,29559.18936417,53327.94747936 2025-05-28,15:43:09.000,148,11087403,3444,0,1748446988,13185.943138259994,30944.660620020004,53327.870621040005 2025-05-28,15:43:10.000,148,11087349,3325,0,1748446989,13185.875775159999,32792.02611912,53327.90555664 2025-05-28,15:43:11.000,148,11087343,3325,0,1748446990,13185.862302539994,29559.132971130006,53327.84965968 2025-05-28,15:43:12.000,148,11087398,2805,0,1748446991,13185.821884679994,31406.50551936,53327.87760816 2025-05-28,15:43:13.000,148,11087376,2965,0,1748446992,13185.862302539994,27250.014211379996,53327.8566468 2025-05-28,15:43:14.000,148,11087371,3365,0,1748446993,13185.828620989989,30021.062460030007,53327.870621040005 2025-05-28,15:43:15.000,148,11087415,3444,0,1748446994,13185.761257889993,32792.089561290006,53327.88459528 2025-05-28,15:43:16.000,148,11087380,2764,0,1748446995,13185.754521579998,33253.976755409996,53327.8566468 2025-05-28,15:43:17.000,148,11087410,2885,0,1748446996,13185.720840029993,33715.84985127,53327.96145360001 2025-05-28,15:43:18.000,148,11087365,3165,0,1748446997,13185.660213239993,29097.379710480003,53327.91254376001 2025-05-28,15:43:19.000,148,11087377,3285,0,1748446998,13185.626531690003,32792.209396499995,53327.91254376001 2025-05-28,15:43:20.000,148,11087364,2764,0,1748446999,13185.512014419997,28635.689891999995,53327.89856952 2025-05-28,15:43:21.000,148,11087348,2805,0,1748447000,13185.512014419997,29559.36559242,53327.98241496001 2025-05-28,15:43:22.000,148,11087363,3085,0,1748447001,13185.444651320002,31868.611236509998,53327.919530880004 2025-05-28,15:43:23.000,148,11087357,3325,0,1748447002,13185.397497149992,30944.977830870004,53327.94747936 2025-05-28,15:43:24.000,148,11087397,3685,0,1748447003,13185.343606670001,28635.80972721,53327.84965968 2025-05-28,15:43:25.000,148,11087364,2805,0,1748447004,13185.336870359992,29559.51362415,53327.91254376001 2025-05-28,15:43:26.000,148,11087374,3005,0,1748447005,13185.282979880001,28173.985975260002,53327.91254376001 2025-05-28,15:43:27.000,148,11087406,2925,0,1748447006,13185.215616779991,29559.485427630003,53327.93350512001 2025-05-28,15:43:28.000,148,11087426,2525,0,1748447007,13185.188671539996,29559.541820669998,53327.90555664 2025-05-28,15:43:29.000,148,11087263,3365,0,1748447008,13185.12130844,28635.823825469997,53327.83568544 2025-05-28,15:43:30.000,148,11087273,3325,0,1748447009,13185.12130844,32330.54777454,53327.83568544 2025-05-28,15:43:31.000,148,11087379,3525,0,1748447010,13185.05394533999,29097.612331769997,53327.80773696 2025-05-28,15:43:32.000,148,11087381,3444,0,1748447011,13184.986582239995,30945.02717478,53327.7867756 2025-05-28,15:43:33.000,148,11087373,3045,0,1748447012,13184.946164379995,24479.142190979997,53327.7867756 2025-05-28,15:43:34.000,148,11087394,2764,0,1748447013,13184.89901021,29097.56298786,53327.73087864 2025-05-28,15:43:35.000,148,11087390,2764,0,1748447014,13184.89901021,25864.648692479997,53327.72389152001 2025-05-28,15:43:36.000,148,11087391,3444,0,1748447015,13184.85859235,30021.175246109997,53327.76581424001 2025-05-28,15:43:37.000,148,11087394,2885,0,1748447016,13184.79796556,27250.098800940003,53327.75882712 2025-05-28,15:43:38.000,148,11087364,2965,0,1748447017,13184.784492939994,33254.047246710004,53327.76581424001 2025-05-28,15:43:39.000,148,11087357,3365,0,1748447018,13184.77102031999,31406.554863269994,53327.73786576 2025-05-28,15:43:40.000,148,11087348,3045,0,1748447019,13184.744075079994,30020.97787047,53327.800749840004 2025-05-28,15:43:41.000,148,11087366,3205,0,1748447020,13184.77775663,27249.866179649995,53327.79376272001 2025-05-28,15:43:42.000,148,11087365,2965,0,1748447021,13184.744075079994,26326.155233579993,53327.772801360006 2025-05-28,15:43:43.000,148,11087369,3405,0,1748447022,13184.75081138999,28635.281042460003,53327.772801360006 2025-05-28,15:43:44.000,148,11087398,2685,0,1748447023,13184.83164710999,34177.32819585,53327.73087864 2025-05-28,15:43:45.000,148,11087369,2325,0,1748447024,13184.89901021,30482.512608089994,53327.75882712 2025-05-28,15:43:46.000,148,11087385,3085,0,1748447025,13184.91248282999,26325.894415770003,53327.73087864 2025-05-28,15:43:47.000,148,11087364,3205,0,1748447026,13184.91248282999,27711.295180319998,53327.74485288001 2025-05-28,15:43:48.000,148,11087361,3005,0,1748447027,13184.93942807,33253.243645890005,53327.772801360006 2025-05-28,15:43:49.000,148,11087411,3245,0,1748447028,13184.89901021,29558.463303779994,53327.73087864 2025-05-28,15:43:50.000,148,11087374,2685,0,1748447029,13184.87880128,26325.59130318,53327.7169044 2025-05-28,15:43:51.000,148,11087442,2885,0,1748447030,13184.89227389999,34176.82770762,53327.72389152001 2025-05-28,15:43:52.000,148,11087318,2965,0,1748447031,13184.85859235,25863.760502100005,53327.73087864 2025-05-28,15:43:53.000,148,11087414,2925,0,1748447032,13184.865328659995,29558.470352909993,53327.76581424001 2025-05-28,15:43:54.000,148,11087397,3525,0,1748447033,13184.83838342,30944.012100060005,53327.75882712 2025-05-28,15:43:55.000,148,11087332,3085,0,1748447034,13184.79122924999,29558.371665090002,53327.68895592 2025-05-28,15:43:56.000,148,11087402,2205,0,1748447035,13184.7575477,24940.035457770005,53327.68895592 2025-05-28,15:43:57.000,148,11087357,3365,0,1748447036,13184.7575477,28172.822868810006,53327.6819688 2025-05-28,15:43:58.000,148,11087350,2685,0,1748447037,13184.723866149994,30481.941628560002,53327.72389152001 2025-05-28,15:43:59.000,148,11087400,2844,0,1748447038,13184.69018459999,27249.01323492,53327.73087864 2025-05-28,15:44:00.000,148,11087408,3005,0,1748447039,13184.75081138999,25863.443291250005,53327.70991728 2025-05-28,15:44:01.000,148,11087373,3565,0,1748447040,13184.737338769999,25863.35870169,53327.70991728 2025-05-28,15:44:02.000,148,11087371,3205,0,1748447041,13184.81143817999,30943.58915226,53327.66100744 2025-05-28,15:44:03.000,148,11087361,3365,0,1748447042,13184.81143817999,27710.63961123,53327.69594304001 2025-05-28,15:44:04.000,148,11087380,2965,0,1748447043,13184.824910799995,31405.3635603,53327.76581424001 2025-05-28,15:44:05.000,148,11087336,2725,0,1748447044,13184.824910799995,27248.717171459997,53327.72389152001 2025-05-28,15:44:06.000,148,11087345,3525,0,1748447045,13184.77102031999,34638.15802047,53327.69594304001 2025-05-28,15:44:07.000,148,11087396,3005,0,1748447046,13184.75081138999,30481.62441771,53327.66100744 2025-05-28,15:44:08.000,148,11087330,3045,0,1748447047,13184.73060245999,28634.258918609994,53327.73786576 2025-05-28,15:44:09.000,148,11087362,2725,0,1748447048,13184.69018459999,27248.766515370007,53327.7169044 2025-05-28,15:44:10.000,148,11087337,3405,0,1748447049,13184.582403639994,33714.60215526,53327.64703320001 2025-05-28,15:44:11.000,148,11087315,3245,0,1748447050,13184.541985779993,33252.80659983,53327.67498168001 2025-05-28,15:44:12.000,148,11087372,2805,0,1748447051,13184.508304229988,24939.76759083,53327.74485288001 2025-05-28,15:44:13.000,148,11087354,2805,0,1748447052,13184.481358989993,32329.201390710004,53327.72389152001 2025-05-28,15:44:14.000,148,11087333,3444,0,1748447053,13184.400523269993,26325.45032058,53327.73087864 2025-05-28,15:44:15.000,148,11087323,3165,0,1748447054,13184.413995889998,33714.877071330004,53327.654020320006 2025-05-28,15:44:16.000,148,11087299,3325,0,1748447055,13184.400523269993,27249.224708819995,53327.654020320006 2025-05-28,15:44:17.000,148,11087399,3685,0,1748447056,13184.387050650002,32329.518601560005,53327.633058960004 2025-05-28,15:44:18.000,148,11087198,2844,0,1748447057,13184.387050650002,28173.006146190004,53327.6120976 2025-05-28,15:44:19.000,148,11087220,2685,0,1748447058,13184.413995889998,29096.724141390005,53327.67498168001 2025-05-28,15:44:20.000,148,11087251,3205,0,1748447059,13184.461150059993,29558.57608986,53327.66799456 2025-05-28,15:44:21.000,148,11087378,3165,0,1748447060,13184.494831609998,30944.138984399993,53327.654020320006 2025-05-28,15:44:22.000,148,11087363,3325,0,1748447061,13184.535249469998,34177.02508326,53327.62607184001 2025-05-28,15:44:23.000,148,11087319,3405,0,1748447062,13184.535249469998,28634.956782480003,53327.64703320001 2025-05-28,15:44:24.000,148,11087316,3365,0,1748447063,13184.636294119999,28173.097784879996,53327.61908472 2025-05-28,15:44:25.000,148,11087352,2844,0,1748447064,13184.649766739989,28634.907438569993,53327.64703320001 2025-05-28,15:44:26.000,148,11087337,3365,0,1748447065,13184.656503049999,32329.673682420005,53327.59812336001 2025-05-28,15:44:27.000,148,11087377,3565,0,1748447066,13184.649766739989,27249.32339664,53327.68895592 2025-05-28,15:44:28.000,148,11087361,3485,0,1748447067,13184.656503049999,20783.55824805,53327.64703320001 2025-05-28,15:44:29.000,148,11087343,3245,0,1748447068,13184.723866149994,29096.61840444,53327.66100744 2025-05-28,15:44:30.000,148,11087353,3365,0,1748447069,13184.737338769999,29558.442156389996,53327.66799456 2025-05-28,15:44:31.000,148,11087305,3525,0,1748447070,13184.77102031999,30482.160151589997,53327.66100744 2025-05-28,15:44:32.000,148,11087357,3245,0,1748447071,13184.83164710999,35100.531604560005,53327.56318776 2025-05-28,15:44:33.000,148,11087351,3525,0,1748447072,13184.85859235,27711.027313380007,53327.6120976 2025-05-28,15:44:34.000,148,11087398,3045,0,1748447073,13184.946164379995,25863.66886341,53327.64004608 2025-05-28,15:44:35.000,148,11087375,3205,0,1748447074,13184.95290068999,32791.236616559996,53327.584149120004 2025-05-28,15:44:36.000,148,11087340,3085,0,1748447075,13184.97984593,30943.90636311,53327.62607184001 2025-05-28,15:44:37.000,148,11087350,2965,0,1748447076,13185.01352747999,28172.844016200004,53327.633058960004 2025-05-28,15:44:38.000,148,11087377,3605,0,1748447077,13185.04047272,26787.288170789994,53327.62607184001 2025-05-28,15:44:39.000,148,11087380,2925,0,1748447078,13185.107835819996,32791.130879610006,53327.61908472 2025-05-28,15:44:40.000,148,11087369,3085,0,1748447079,13185.148253679996,28172.73827925,53327.654020320006 2025-05-28,15:44:41.000,148,11087404,3045,0,1748447080,13185.222353090001,31405.730115059996,53327.67498168001 2025-05-28,15:44:42.000,148,11087341,3245,0,1748447081,13185.215616779991,29558.357566830004,53327.702930160005 2025-05-28,15:44:43.000,148,11087348,2805,0,1748447082,13185.256034639991,28172.89336011,53327.702930160005 2025-05-28,15:44:44.000,148,11087314,3045,0,1748447083,13185.296452499992,28172.87926185,53327.6120976 2025-05-28,15:44:45.000,148,11087285,3605,0,1748447084,13185.309925119996,29096.62545357,53327.6819688 2025-05-28,15:44:46.000,148,11087384,3165,0,1748447085,13185.296452499992,23554.557152790003,53327.72389152001 2025-05-28,15:44:47.000,148,11087435,3285,0,1748447086,13185.336870359992,29558.5619916,53327.68895592 2025-05-28,15:44:48.000,148,11087345,3485,0,1748447087,13185.390760839997,28634.942684220005,53327.67498168001 2025-05-28,15:44:49.000,148,11087385,3365,0,1748447088,13185.404233460002,26787.591283379996,53327.72389152001 2025-05-28,15:44:50.000,148,11087359,3444,0,1748447089,13185.397497149992,27249.4784775,53327.7169044 2025-05-28,15:44:51.000,148,11087379,3125,0,1748447090,13185.377288219992,24478.4654745,53327.73087864 2025-05-28,15:44:52.000,148,11087410,2764,0,1748447091,13185.404233460002,24016.606476900008,53327.73087864 2025-05-28,15:44:53.000,148,11087422,3045,0,1748447092,13185.357079289992,24940.387914270003,53327.66799456 2025-05-28,15:44:54.000,148,11087347,3405,0,1748447093,13185.370551909997,33715.32116652001,53327.6819688 2025-05-28,15:44:55.000,148,11087359,3325,0,1748447094,13185.350342979997,32329.849910670004,53327.6120976 2025-05-28,15:44:56.000,148,11087410,2644,0,1748447095,13185.282979880001,32329.835812410005,53327.702930160005 2025-05-28,15:44:57.000,148,11087342,2885,0,1748447096,13185.235825709991,28635.055470299994,53327.702930160005 2025-05-28,15:44:58.000,148,11087413,3405,0,1748447097,13185.222353090001,31406.089620690007,53327.68895592 2025-05-28,15:44:59.000,148,11087408,3085,0,1748447098,13185.18193523,30482.315232449997,53327.64004608 2025-05-28,15:45:00.000,148,11087380,2844,0,1748447099,13185.235825709991,27711.217639890005,53327.68895592 2025-05-28,15:45:01.000,148,11087399,3365,0,1748447100,13185.222353090001,27249.30929838,53327.7169044 2025-05-28,15:45:02.000,148,11087409,3565,0,1748447101,13185.249298329996,32329.497454170007,53327.81472408001 2025-05-28,15:45:03.000,148,11087355,3205,0,1748447102,13185.222353090001,32791.34235351,53327.69594304001 2025-05-28,15:45:04.000,148,11087413,3205,0,1748447103,13185.296452499992,30482.075562030004,53327.74485288001 2025-05-28,15:45:05.000,148,11087367,3924,0,1748447104,13185.323397740001,27249.224708819995,53327.751840000004 2025-05-28,15:45:06.000,148,11087421,3285,0,1748447105,13185.330134049997,27249.210610559996,53327.751840000004 2025-05-28,15:45:07.000,148,11087388,2925,0,1748447106,13185.350342979997,27249.252905340007,53327.772801360006 2025-05-28,15:45:08.000,148,11087391,3405,0,1748447107,13185.343606670001,25863.753452970006,53327.77978848 2025-05-28,15:45:09.000,148,11087407,3405,0,1748447108,13185.343606670001,29558.463303779994,53327.6819688 2025-05-28,15:45:10.000,148,11087378,2725,0,1748447109,13185.330134049997,26325.675892739993,53327.73786576 2025-05-28,15:45:11.000,148,11087417,3165,0,1748447110,13185.309925119996,32791.51858176,53327.75882712 2025-05-28,15:45:12.000,148,11087419,3165,0,1748447111,13185.289716189996,31867.913372640003,53327.7169044 2025-05-28,15:45:13.000,148,11087408,2844,0,1748447112,13185.262770950001,27711.464359439997,53327.75882712 2025-05-28,15:45:14.000,148,11087360,2885,0,1748447113,13185.289716189996,34177.292950200004,53327.800749840004 2025-05-28,15:45:15.000,148,11087353,3285,0,1748447114,13185.229089399996,28173.464339640006,53327.72389152001 2025-05-28,15:45:16.000,148,11087387,3285,0,1748447115,13185.188671539996,25402.458385770005,53327.81472408001 2025-05-28,15:45:17.000,148,11087397,3405,0,1748447116,13185.154989989991,27711.76747203,53327.77978848 2025-05-28,15:45:18.000,148,11087395,2605,0,1748447117,13185.11457212999,28635.429074190004,53327.70991728 2025-05-28,15:45:19.000,148,11087359,2885,0,1748447118,13185.03373640999,31868.357467830006,53327.73786576 2025-05-28,15:45:20.000,148,11087356,3125,0,1748447119,13185.01352747999,29097.407907,53327.72389152001 2025-05-28,15:45:21.000,148,11087410,2844,0,1748447120,13185.01352747999,28635.555958530007,53327.6819688 2025-05-28,15:45:22.000,148,11087363,3245,0,1748447121,13184.99331854999,30021.083607420005,53327.69594304001 2025-05-28,15:45:23.000,148,11087366,3085,0,1748447122,13184.959637,27249.915523560005,53327.64703320001 2025-05-28,15:45:24.000,148,11087286,3085,0,1748447123,13185.02026379,29097.344464830006,53327.702930160005 2025-05-28,15:45:25.000,148,11087341,2885,0,1748447124,13185.07415426999,28173.619420500007,53327.66799456 2025-05-28,15:45:26.000,148,11087367,3485,0,1748447125,13185.154989989991,30482.738180250002,53327.64703320001 2025-05-28,15:45:27.000,148,11087422,3085,0,1748447126,13185.208880469996,22631.388989729996,53327.6819688 2025-05-28,15:45:28.000,148,11087442,2965,0,1748447127,13185.262770950001,30482.667688949994,53327.69594304001 2025-05-28,15:45:29.000,148,11087384,2805,0,1748447128,13185.363815600002,32329.962696749993,53327.7169044 2025-05-28,15:45:30.000,148,11087368,2805,0,1748447129,13185.397497149992,29097.027253980006,53327.69594304001 2025-05-28,15:45:31.000,148,11087395,3365,0,1748447130,13185.424442390002,27711.527801610006,53327.59812336001 2025-05-28,15:45:32.000,148,11087407,3325,0,1748447131,13185.451387629997,23554.966002329995,53327.66100744 2025-05-28,15:45:33.000,148,11087406,2844,0,1748447132,13185.458123939992,34177.32819585,53327.75882712 2025-05-28,15:45:34.000,148,11087381,3525,0,1748447133,13185.437915009992,29558.900349839998,53327.702930160005 2025-05-28,15:45:35.000,148,11087379,3285,0,1748447134,13185.370551909997,31868.11779741,53327.69594304001 2025-05-28,15:45:36.000,148,11087322,2725,0,1748447135,13185.309925119996,29097.132990929997,53327.702930160005 2025-05-28,15:45:37.000,148,11087406,2925,0,1748447136,13185.269507259996,31868.167141319995,53327.821711200006 2025-05-28,15:45:38.000,148,11087388,2725,0,1748447137,13185.222353090001,28635.252845940005,53327.84267256001 2025-05-28,15:45:39.000,148,11087383,2565,0,1748447138,13185.168462609996,31406.33634024,53327.84267256001 2025-05-28,15:45:40.000,148,11087370,2925,0,1748447139,13185.12130844,30944.590128719996,53327.821711200006 2025-05-28,15:45:41.000,148,11087403,3205,0,1748447140,13185.067417959996,32330.244661949997,53327.80773696 2025-05-28,15:45:42.000,148,11087382,3205,0,1748447141,13185.05394533999,31868.470253909996,53327.79376272001 2025-05-28,15:45:43.000,148,11087348,2925,0,1748447142,13184.986582239995,24017.15630904,53327.74485288001 2025-05-28,15:45:44.000,148,11087341,3365,0,1748447143,13184.95290068999,33715.89919518,53327.79376272001 2025-05-28,15:45:45.000,148,11087400,2965,0,1748447144,13184.946164379995,28173.880238309997,53327.73087864 2025-05-28,15:45:46.000,148,11087323,3685,0,1748447145,13184.925955449995,33254.17413105001,53327.751840000004 2025-05-28,15:45:47.000,148,11087325,3325,0,1748447146,13184.946164379995,26788.387835069996,53327.654020320006 2025-05-28,15:45:48.000,148,11087334,2844,0,1748447147,13184.91921914,28173.873189179998,53327.72389152001 2025-05-28,15:45:49.000,148,11087358,2885,0,1748447148,13184.946164379995,29097.59118438,53327.73087864 2025-05-28,15:45:50.000,148,11087396,2965,0,1748447149,13184.91921914,30483.125882399996,53327.6819688 2025-05-28,15:45:51.000,148,11087340,3045,0,1748447150,13184.89227389999,25864.6063977,53327.62607184001 2025-05-28,15:45:52.000,148,11087393,3405,0,1748447151,13184.89227389999,28635.718088520007,53327.59113624 2025-05-28,15:45:53.000,148,11087363,3525,0,1748447152,13184.89227389999,26788.303245510004,53327.605110480006 2025-05-28,15:45:54.000,148,11087379,3085,0,1748447153,13184.89227389999,31868.526646950006,53327.6819688 2025-05-28,15:45:55.000,148,11087382,2965,0,1748447154,13184.885537589995,24017.212702079996,53327.6819688 2025-05-28,15:45:56.000,148,11087367,3285,0,1748447155,13184.89227389999,31868.561892600002,53327.654020320006 2025-05-28,15:45:57.000,148,11087357,3325,0,1748447156,13184.905746519995,30021.168196979997,53327.67498168001 2025-05-28,15:45:58.000,148,11087353,3085,0,1748447157,13184.89901021,30482.991948929994,53327.62607184001 2025-05-28,15:45:59.000,148,11087355,3325,0,1748447158,13184.85859235,28635.598253310003,53327.605110480006 2025-05-28,15:46:00.000,148,11087356,3205,0,1748447159,13184.804701869994,33715.87804779,53327.57017488 2025-05-28,15:46:01.000,148,11087328,3045,0,1748447160,13184.764284009994,29559.259855469994,53327.59812336001 2025-05-28,15:46:02.000,148,11087359,3165,0,1748447161,13184.696920909999,27711.9014055,53327.57716200001 2025-05-28,15:46:03.000,148,11087387,3365,0,1748447162,13184.643030429994,29097.492496560008,53327.59113624 2025-05-28,15:46:04.000,148,11087367,3405,0,1748447163,13184.622821499994,26788.282098120006,53327.55620064001 2025-05-28,15:46:05.000,148,11087365,3045,0,1748447164,13184.582403639994,29559.414936329995,53327.57716200001 2025-05-28,15:46:06.000,148,11087405,3245,0,1748447165,13184.602612569994,31406.780435430002,53327.52825216001 2025-05-28,15:46:07.000,148,11087387,3365,0,1748447166,13184.541985779993,31406.695845869996,53327.57017488 2025-05-28,15:46:08.000,148,11087357,3245,0,1748447167,13184.562194709993,25402.705105319998,53327.535239280005 2025-05-28,15:46:09.000,148,11087369,3325,0,1748447168,13184.541985779993,28635.598253310003,53327.55620064001 2025-05-28,15:46:10.000,148,11087350,2885,0,1748447169,13184.562194709993,37410.566751210004,53327.50030368 2025-05-28,15:46:11.000,148,11087333,3685,0,1748447170,13184.575667329998,35101.29995972999,53327.52126504 2025-05-28,15:46:12.000,148,11087393,3525,0,1748447171,13184.568931019989,31406.554863269994,53327.5422264 2025-05-28,15:46:13.000,148,11087343,3525,0,1748447172,13184.595876259998,29559.175265910002,53327.51427792 2025-05-28,15:46:14.000,148,11087368,2844,0,1748447173,13184.568931019989,26326.23982314,53327.52126504 2025-05-28,15:46:15.000,148,11087376,3005,0,1748447174,13184.589139949989,26788.049476829998,53327.57017488 2025-05-28,15:46:16.000,148,11087366,2925,0,1748447175,13184.481358989993,29559.090676349995,53327.49331656 2025-05-28,15:46:17.000,148,11087431,3365,0,1748447176,13184.454413749998,30944.5619322,53327.54921352 2025-05-28,15:46:18.000,148,11087410,2885,0,1748447177,13184.474622679998,33715.56083694,53327.50030368 2025-05-28,15:46:19.000,148,11087353,3405,0,1748447178,13184.393786959998,30020.773445700004,53327.57017488 2025-05-28,15:46:20.000,148,11087240,2725,0,1748447179,13184.306214930002,30020.702954399996,53327.51427792 2025-05-28,15:46:21.000,148,11087339,3485,0,1748447180,13184.252324449997,30482.519657220008,53327.47934232001 2025-05-28,15:46:22.000,148,11087406,3045,0,1748447181,13184.205170280002,32791.58907306001,53327.43043248001 2025-05-28,15:46:23.000,148,11087403,3125,0,1748447182,13184.151279799997,30944.160131790006,53327.416458240004 2025-05-28,15:46:24.000,148,11087369,3285,0,1748447183,13184.050235149996,30944.08259136,53327.45139384 2025-05-28,15:46:25.000,148,11087349,3325,0,1748447184,13184.056971459991,26787.478497300006,53327.38152264 2025-05-28,15:46:26.000,148,11087406,3045,0,1748447185,13183.96266312,30943.92046137,53327.37453552 2025-05-28,15:46:27.000,148,11087401,3325,0,1748447186,13183.955926809991,28634.66071902,53327.367548400005 2025-05-28,15:46:28.000,148,11087337,3245,0,1748447187,13183.976135739991,30020.03328705,53327.39549688 2025-05-28,15:46:29.000,148,11087373,3205,0,1748447188,13183.969399429996,27710.745348180004,53327.402484 2025-05-28,15:46:30.000,148,11087380,2965,0,1748447189,13184.016553599991,30943.455218789997,53327.36056128001 2025-05-28,15:46:31.000,148,11087353,3325,0,1748447190,13184.043498840001,30019.666732290003,53327.38850976001 2025-05-28,15:46:32.000,148,11087396,2685,0,1748447191,13184.090653009996,32328.715000740005,53327.29069008001 2025-05-28,15:46:33.000,148,11087390,2965,0,1748447192,13184.151279799997,30481.264912080005,53327.227806 2025-05-28,15:46:34.000,148,11087386,2925,0,1748447193,13184.198433969992,29557.511671229993,53327.27671584 2025-05-28,15:46:35.000,148,11087369,3365,0,1748447194,13184.299478619992,28633.765479509995,53327.25575448 2025-05-28,15:46:36.000,148,11087425,3325,0,1748447195,13184.292742309997,31404.757335119997,53327.29069008001 2025-05-28,15:46:37.000,148,11087384,2965,0,1748447196,13184.312951239997,28171.857138000007,53327.29069008001 2025-05-28,15:46:38.000,148,11087403,3525,0,1748447197,13184.312951239997,34637.50950051,53327.16492192 2025-05-28,15:46:39.000,148,11087415,3205,0,1748447198,13184.286006000002,22629.7606407,53327.24178024001 2025-05-28,15:46:40.000,148,11087389,3565,0,1748447199,13184.252324449997,23553.45043938,53327.227806 2025-05-28,15:46:41.000,148,11087428,3045,0,1748447200,13184.286006000002,26324.512786289997,53327.23479312 2025-05-28,15:46:42.000,148,11087391,3285,0,1748447201,13184.252324449997,30942.78555144,53327.227806 2025-05-28,15:46:43.000,148,11087348,3045,0,1748447202,13184.218642899992,26786.322439979995,53327.18588328 2025-05-28,15:46:44.000,148,11087449,3285,0,1748447203,13184.124334560001,23553.513881549996,53327.17889616 2025-05-28,15:46:45.000,148,11087393,3365,0,1748447204,13184.171488729997,29095.434150600006,53327.21383176 2025-05-28,15:46:46.000,148,11087389,3525,0,1748447205,13184.137807179992,29095.398904949994,53327.150947680006 2025-05-28,15:46:47.000,148,11087414,2844,0,1748447206,13184.131070869997,32328.193365119994,53327.10902496 2025-05-28,15:46:48.000,148,11087363,3725,0,1748447207,13184.171488729997,27247.941767159995,53327.10902496 2025-05-28,15:46:49.000,148,11087384,2764,0,1748447208,13184.178225039992,30018.89132799,53327.06710224 2025-05-28,15:46:50.000,148,11087394,2925,0,1748447209,13184.259060759992,33713.431999680004,53327.05312800001 2025-05-28,15:46:51.000,148,11087383,3005,0,1748447210,13184.306214930002,28171.363698899993,53327.01120528 2025-05-28,15:46:52.000,148,11087415,3365,0,1748447211,13184.420732199993,24014.808948749996,53326.962295440004 2025-05-28,15:46:53.000,148,11087422,3045,0,1748447212,13184.515040539998,27247.56111414,53327.01120528 2025-05-28,15:46:54.000,148,11087419,3365,0,1748447213,13184.602612569994,30018.496576710008,53326.99723104 2025-05-28,15:46:55.000,148,11087261,2764,0,1748447214,13184.676711979999,28632.968927819995,53327.02517952001 2025-05-28,15:46:56.000,148,11087303,3365,0,1748447215,13184.75081138999,30480.292132140006,53327.00421816001 2025-05-28,15:46:57.000,148,11087239,3405,0,1748447216,13184.79796556,32789.488432319995,53327.04614088 2025-05-28,15:46:58.000,148,11087220,2764,0,1748447217,13184.845119729995,27709.413062609994,53326.983256800006 2025-05-28,15:46:59.000,148,11087245,3365,0,1748447218,13184.85859235,30480.383770829998,53327.03915376 2025-05-28,15:47:00.000,148,11087278,2925,0,1748447219,13184.87206496999,28633.159254330007,53327.0181924 2025-05-28,15:47:01.000,148,11087264,2764,0,1748447220,13184.85185603999,32789.72810274,53327.01120528 2025-05-28,15:47:02.000,148,11087261,3085,0,1748447221,13184.83164710999,30480.715079939997,53327.081076480004 2025-05-28,15:47:03.000,148,11087352,2885,0,1748447222,13184.79122924999,29095.356610169998,53327.05312800001 2025-05-28,15:47:04.000,148,11087298,2805,0,1748447223,13184.75081138999,30942.693912749994,53327.129986320004 2025-05-28,15:47:05.000,148,11087444,2844,0,1748447224,13184.71039352999,27248.132093670007,53327.102037840006 2025-05-28,15:47:06.000,148,11087385,3365,0,1748447225,13184.717129839999,30019.145096670007,53327.14396056001 2025-05-28,15:47:07.000,148,11087427,3325,0,1748447226,13184.669975669989,26324.576228460006,53327.14396056001 2025-05-28,15:47:08.000,148,11087360,2805,0,1748447227,13184.676711979999,28633.772528639995,53327.032166640005 2025-05-28,15:47:09.000,148,11087452,2885,0,1748447228,13184.723866149994,27248.329469310003,53327.12299920001 2025-05-28,15:47:10.000,148,11087401,3845,0,1748447229,13184.737338769999,30481.250813820006,53327.12299920001 2025-05-28,15:47:11.000,148,11087414,3125,0,1748447230,13184.75081138999,26786.611454309997,53327.11601208 2025-05-28,15:47:12.000,148,11087410,2925,0,1748447231,13184.824910799995,24939.323495639997,53327.12299920001 2025-05-28,15:47:13.000,148,11087372,2925,0,1748447232,13184.87206496999,28634.082690359995,53327.14396056001 2025-05-28,15:47:14.000,148,11087413,3205,0,1748447233,13184.91921914,29557.786587299997,53327.14396056001 2025-05-28,15:47:15.000,148,11087365,3405,0,1748447234,13184.91921914,34638.01703787,53327.14396056001 2025-05-28,15:47:16.000,148,11087389,3365,0,1748447235,13184.905746519995,30943.370629230005,53327.14396056001 2025-05-28,15:47:17.000,148,11087396,2844,0,1748447236,13184.946164379995,28172.385822750002,53327.17190904001 2025-05-28,15:47:18.000,148,11087359,3325,0,1748447237,13184.959637,31867.109771820004,53327.10902496 2025-05-28,15:47:19.000,148,11087406,2885,0,1748447238,13184.89227389999,26786.865222990004,53327.17889616 2025-05-28,15:47:20.000,148,11087440,2925,0,1748447239,13184.845119729995,30943.448169659998,53327.23479312 2025-05-28,15:47:21.000,148,11087454,2685,0,1748447240,13184.784492939994,30019.793616630006,53327.297677200004 2025-05-28,15:47:22.000,148,11087411,3525,0,1748447241,13184.696920909999,31405.328314650003,53327.269728720006 2025-05-28,15:47:23.000,148,11087381,3405,0,1748447242,13184.548722089989,27248.822908410002,53327.102037840006 2025-05-28,15:47:24.000,148,11087388,2844,0,1748447243,13184.454413749998,28634.287115130006,53327.17190904001 2025-05-28,15:47:25.000,148,11087327,3444,0,1748447244,13184.319687549993,29557.955766419997,53327.150947680006 2025-05-28,15:47:26.000,148,11087396,2844,0,1748447245,13184.218642899992,27248.69602407,53327.09505072001 2025-05-28,15:47:27.000,148,11087400,3245,0,1748447246,13184.104125630001,29557.864127730005,53327.10902496 2025-05-28,15:47:28.000,148,11087415,3285,0,1748447247,13184.030026219996,30943.26489228,53327.129986320004 2025-05-28,15:47:29.000,148,11087396,2844,0,1748447248,13183.996344669991,33714.207403980006,53327.102037840006 2025-05-28,15:47:30.000,148,11087382,2685,0,1748447249,13183.949190499996,30481.356550769997,53327.10902496 2025-05-28,15:47:31.000,148,11087392,3045,0,1748447250,13183.96266312,30481.187371649998,53327.11601208 2025-05-28,15:47:32.000,148,11087389,3525,0,1748447251,13183.996344669991,27248.237830619997,53327.05312800001 2025-05-28,15:47:33.000,148,11087377,3565,0,1748447252,13184.003080980001,32328.327298589997,53327.03915376 2025-05-28,15:47:34.000,148,11087253,3085,0,1748447253,13184.003080980001,27709.864206929997,53327.02517952001 2025-05-28,15:47:35.000,148,11087401,3245,0,1748447254,13183.96266312,33251.812672500004,53326.97626968001 2025-05-28,15:47:36.000,148,11087366,2725,0,1748447255,13183.928981569996,29556.982986479998,53326.95530832001 2025-05-28,15:47:37.000,148,11087447,3165,0,1748447256,13183.908772639996,31404.292092539996,53326.89941136 2025-05-28,15:47:38.000,148,11087343,3485,0,1748447257,13183.85488215999,26785.913590440003,53326.85050152 2025-05-28,15:47:39.000,148,11087393,3165,0,1748447258,13183.80099168,26785.843099139995,53326.864475760005 2025-05-28,15:47:40.000,148,11087335,3525,0,1748447259,13183.77404643999,30942.278014080002,53326.87845 2025-05-28,15:47:41.000,148,11087264,2605,0,1748447260,13183.74036489,27247.617507179995,53326.87146288 2025-05-28,15:47:42.000,148,11087305,3405,0,1748447261,13183.67300178999,29556.764463450003,53326.87146288 2025-05-28,15:47:43.000,148,11087374,3085,0,1748447262,13183.61237499999,29556.79265997,53326.87146288 2025-05-28,15:47:44.000,148,11087354,2725,0,1748447263,13183.59890238,27709.49765217,53326.89242424 2025-05-28,15:48:05.000,148,11087405,3444,0,1748447284,13183.61911131,26785.906541310003,53326.66184928 2025-05-28,15:48:06.000,148,11087384,2764,0,1748447285,13183.65952917,27709.568143469995,53326.67582352 2025-05-28,15:48:07.000,148,11087354,3125,0,1748447286,13183.75383750999,30018.651657569993,53326.94133408 2025-05-28,15:48:08.000,148,11087420,3005,0,1748447287,13183.807727989995,31404.06652038,53327.06710224 2025-05-28,15:48:09.000,148,11087395,3365,0,1748447288,13183.80099168,29094.961858890005,53326.99024392 2025-05-28,15:48:10.000,148,11087395,3285,0,1748447289,13183.77404643999,30018.665755830007,53327.06011512 2025-05-28,15:48:11.000,148,11087369,3685,0,1748447290,13183.726892269995,31404.115864289997,53326.90639848001 2025-05-28,15:48:12.000,148,11087360,2844,0,1748447291,13183.65952917,30018.679854090005,53326.90639848001 2025-05-28,15:48:13.000,148,11087367,3405,0,1748447292,13183.67300178999,26785.878344790006,53326.97626968001 2025-05-28,15:48:14.000,148,11087392,2844,0,1748447293,13183.59216606999,27247.74439152,53326.95530832001 2025-05-28,15:48:15.000,148,11087350,3125,0,1748447294,13183.363131529994,26785.93473783,53326.50114552001 2025-05-28,15:48:16.000,148,11087391,3205,0,1748447295,13183.356395219998,30480.623441250005,53326.54306824 2025-05-28,15:48:17.000,148,11087322,2844,0,1748447296,13183.289032119988,32328.059431650006,53326.47319704001 2025-05-28,15:48:18.000,148,11087364,3005,0,1748447297,13183.241877949993,30480.715079939997,53326.55704248 2025-05-28,15:48:19.000,148,11087311,3485,0,1748447298,13183.187987470003,29557.039379520007,53326.4941584 2025-05-28,15:48:20.000,148,11087311,3565,0,1748447299,13183.154305919998,29557.032330390008,53326.51511976 2025-05-28,15:48:21.000,148,11087388,3045,0,1748447300,13183.147569610002,31404.292092539996,53326.47319704001 2025-05-28,15:48:22.000,148,11087352,3085,0,1748447301,13183.167778540002,33713.24167317001,53326.47319704001 2025-05-28,15:48:23.000,148,11087375,3485,0,1748447302,13183.201460089993,31865.86912494,53326.40332584001 2025-05-28,15:48:24.000,148,11087352,3085,0,1748447303,13183.187987470003,31403.91848865,53326.45223568001 2025-05-28,15:48:25.000,148,11087370,3085,0,1748447304,13183.194723779998,34174.85395121999,53326.39633872 2025-05-28,15:48:26.000,148,11087387,3444,0,1748447305,13183.255350569998,31865.636503650006,53326.46620992 2025-05-28,15:48:27.000,148,11087364,3085,0,1748447306,13183.241877949993,25399.96299375,53326.39633872 2025-05-28,15:48:28.000,148,11087358,2925,0,1748447307,13183.208196400003,30018.214611510004,53326.431274320006 2025-05-28,15:48:29.000,148,11087337,3485,0,1748447308,13183.174514849998,31403.721113010004,53326.48717128 2025-05-28,15:48:30.000,148,11087345,3245,0,1748447309,13183.154305919998,31865.474373660007,53326.44524856 2025-05-28,15:48:31.000,148,11087363,3205,0,1748447310,13183.086942820002,32327.305174740002,53326.4941584 2025-05-28,15:48:32.000,148,11087370,2965,0,1748447311,13183.026316030002,30941.791624110003,53326.41730008 2025-05-28,15:48:33.000,148,11087350,3165,0,1748447312,13183.006107100002,28170.82091589,53326.431274320006 2025-05-28,15:48:34.000,148,11087359,3565,0,1748447313,13182.985898170002,31865.516668440003,53326.45223568001 2025-05-28,15:48:35.000,148,11087378,2925,0,1748447314,13182.938743999992,28632.785650439997,53326.37537736 2025-05-28,15:48:36.000,148,11087368,2844,0,1748447315,13182.938743999992,33712.91036405999,53326.44524856 2025-05-28,15:48:37.000,148,11087403,3365,0,1748447316,13182.952216619997,28632.778601309998,53326.410312960004 2025-05-28,15:48:38.000,148,11087378,3085,0,1748447317,13182.979161859992,30480.087707369996,53326.42428720001 2025-05-28,15:48:39.000,148,11087357,3685,0,1748447318,13182.979161859992,29094.53186196,53326.3893516 2025-05-28,15:48:40.000,148,11087361,3565,0,1748447319,13182.992634479997,32789.15007408,53326.37537736 2025-05-28,15:48:41.000,148,11087349,3525,0,1748447320,13183.066733890002,32789.058435390005,53326.39633872 2025-05-28,15:48:42.000,148,11087379,3405,0,1748447321,13183.059997579992,26785.236873960006,53326.38236448001 2025-05-28,15:48:43.000,148,11087198,3125,0,1748447322,13183.093679129997,28632.468439589997,53326.3893516 2025-05-28,15:48:44.000,148,11087221,3485,0,1748447323,13183.107151750002,30479.72115261,53326.36839024 2025-05-28,15:48:45.000,148,11087344,2965,0,1748447324,13183.154305919998,28170.517803299997,53326.30550616001 2025-05-28,15:48:46.000,148,11087382,2965,0,1748447325,13183.147569610002,30479.54492436,53326.34044176 2025-05-28,15:48:47.000,148,11087309,3444,0,1748447326,13183.154305919998,30017.650681109997,53326.30550616001 2025-05-28,15:48:48.000,148,11087357,3405,0,1748447327,13183.140833299993,30941.1783498,53326.361403120005 2025-05-28,15:48:49.000,148,11087323,3444,0,1748447328,13183.093679129997,34173.909367800006,53326.34742888 2025-05-28,15:48:50.000,148,11087371,3765,0,1748447329,13183.006107100002,24937.35678837,53326.25659632001 2025-05-28,15:48:51.000,148,11087332,3165,0,1748447330,13183.033052339997,29093.73531027,53326.291531920004 2025-05-28,15:48:52.000,148,11087341,3444,0,1748447331,13182.965689240002,32788.32532587,53326.291531920004 2025-05-28,15:48:53.000,148,11087389,3444,0,1748447332,13182.932007689997,31402.903413930006,53326.23563496001 2025-05-28,15:48:54.000,148,11087366,3085,0,1748447333,13182.911798759997,27246.46144986,53326.27057056 2025-05-28,15:48:55.000,148,11087344,3045,0,1748447334,13182.851171969996,30017.46740373,53326.2496092 2025-05-28,15:48:56.000,148,11087394,3005,0,1748447335,13182.817490419991,28632.017295269994,53326.25659632001 2025-05-28,15:48:57.000,148,11087307,3485,0,1748447336,13182.797281489991,29555.742339599994,53326.23563496001 2025-05-28,15:48:58.000,148,11087351,3245,0,1748447337,13182.76359994,28632.165326999995,53326.312493280006 2025-05-28,15:48:59.000,148,11087331,3365,0,1748447338,13182.70297315,29555.84102742,53326.33345464001 2025-05-28,15:49:00.000,148,11087382,3045,0,1748447339,13182.62213743,26784.99720354,53326.263583440006 2025-05-28,15:49:01.000,148,11087359,3605,0,1748447340,13182.628873739995,24014.047642710007,53326.32646752 2025-05-28,15:49:02.000,148,11087354,2925,0,1748447341,13182.548038019995,29094.20055285,53326.34742888 2025-05-28,15:49:03.000,148,11087347,3405,0,1748447342,13182.548038019995,31403.354558249994,53326.291531920004 2025-05-28,15:49:04.000,148,11087342,2965,0,1748447343,13182.48067492,32788.882207140006,53326.36839024 2025-05-28,15:49:05.000,148,11087365,3325,0,1748447344,13182.426784439995,29094.256945889996,53326.291531920004 2025-05-28,15:49:06.000,148,11087367,3605,0,1748447345,13182.43352074999,33250.70595909,53326.38236448001 2025-05-28,15:49:07.000,148,11087348,3005,0,1748447346,13182.33921241,29556.087746970006,53326.3194804 2025-05-28,15:49:08.000,148,11087349,3485,0,1748447347,13182.27184930999,33712.52971104,53326.291531920004 2025-05-28,15:49:09.000,148,11087417,3405,0,1748447348,13182.258376689999,36483.429927959995,53326.37537736 2025-05-28,15:49:10.000,148,11087349,3525,0,1748447349,13182.204486209994,28170.545999819995,53326.3194804 2025-05-28,15:49:11.000,148,11087381,3525,0,1748447350,13182.143859419994,25399.547095079994,53326.312493280006 2025-05-28,15:49:12.000,148,11087363,3325,0,1748447351,13182.076496319998,20781.17564211,53326.25659632001 2025-05-28,15:49:13.000,148,11087369,3444,0,1748447352,13182.069760009988,26323.04656725,53326.36839024 2025-05-28,15:49:14.000,148,11087370,2925,0,1748447353,13181.988924290003,34635.803611049996,53326.37537736 2025-05-28,15:49:15.000,148,11087410,3085,0,1748447354,13181.928297500002,27708.341594850004,53326.36839024 2025-05-28,15:49:16.000,148,11087376,3125,0,1748447355,13181.874407019997,27708.24290703,53326.36839024 2025-05-28,15:49:17.000,148,11087328,2925,0,1748447356,13181.860934399992,28170.094855500007,53326.33345464001 2025-05-28,15:49:18.000,148,11087361,3405,0,1748447357,13181.800307609992,27246.348663779994,53326.34044176 2025-05-28,15:49:19.000,148,11087229,3325,0,1748447358,13181.712735579997,25860.891506190004,53326.27755768 2025-05-28,15:49:20.000,148,11087236,3005,0,1748447359,13181.658845099992,26322.71525814,53326.27057056 2025-05-28,15:49:21.000,148,11087344,2725,0,1748447360,13181.557800449991,33250.02219348001,53326.22864784 2025-05-28,15:49:22.000,148,11087401,3405,0,1748447361,13181.530855209996,30479.157222210008,53326.23563496001 2025-05-28,15:49:23.000,148,11087334,2965,0,1748447362,13181.429810559996,25399.16644206,53326.25659632001 2025-05-28,15:49:24.000,148,11087369,3725,0,1748447363,13181.389392699995,34173.79658172,53326.30550616001 2025-05-28,15:49:25.000,148,11087377,2844,0,1748447364,13181.30182067,27708.327496590005,53326.27755768 2025-05-28,15:49:26.000,148,11087389,3485,0,1748447365,13181.308556979995,27246.496695509995,53326.2496092 2025-05-28,15:49:27.000,148,11087401,3285,0,1748447366,13181.28161174,30017.396912430006,53326.27755768 2025-05-28,15:49:28.000,148,11087395,3444,0,1748447367,13181.25466649999,32788.360571519996,53326.263583440006 2025-05-28,15:49:29.000,148,11087368,3045,0,1748447368,13181.21424863999,30479.25591003,53326.28454480001 2025-05-28,15:49:30.000,148,11087383,3365,0,1748447369,13181.126676609994,28170.123052020004,53326.291531920004 2025-05-28,15:49:31.000,148,11087344,3085,0,1748447370,13181.106467679994,30017.354617649995,53326.242622080004 2025-05-28,15:49:32.000,148,11087385,3485,0,1748447371,13181.059313509999,29555.594307870007,53326.179738 2025-05-28,15:49:33.000,148,11087343,3165,0,1748447372,13181.039104579999,27708.299300069993,53326.193712240005 2025-05-28,15:49:34.000,148,11087424,2965,0,1748447373,13181.025631959994,25860.983144879996,53326.242622080004 2025-05-28,15:49:35.000,148,11087326,2685,0,1748447374,13181.018895649999,26784.581304870007,53326.16576376001 2025-05-28,15:49:36.000,148,11087405,3605,0,1748447375,13181.05257719999,28631.848116149995,53326.23563496001 2025-05-28,15:49:37.000,148,11087373,3605,0,1748447376,13181.086258749994,30479.07263265,53326.16576376001 2025-05-28,15:49:38.000,148,11087338,3045,0,1748447377,13181.099731369999,31402.65669438,53326.13082816 2025-05-28,15:49:39.000,148,11087348,2885,0,1748447378,13181.146885539994,26322.57427554,53326.179738 2025-05-28,15:49:40.000,148,11087398,2925,0,1748447379,13181.187303399995,31402.579153950006,53326.18672512001 2025-05-28,15:49:41.000,148,11087357,3485,0,1748447380,13181.268139119995,27707.89749966,53326.20069936 2025-05-28,15:49:42.000,148,11087360,2844,0,1748447381,13181.268139119995,27707.855204880005,53326.15178952 2025-05-28,15:49:43.000,148,11087388,3005,0,1748447382,13181.27487542999,26784.1654062,53326.13781528001 2025-05-28,15:49:44.000,148,11087338,3125,0,1748447383,13181.268139119995,29093.23482204,53326.08191832 2025-05-28,15:49:45.000,148,11087409,3005,0,1748447384,13181.30182067,27707.76356619,53326.11685392001 2025-05-28,15:49:46.000,148,11087350,3085,0,1748447385,13181.25466649999,33249.69793350001,53326.144802400006 2025-05-28,15:49:47.000,148,11087379,3245,0,1748447386,13181.227721259995,28169.714202479998,53326.144802400006 2025-05-28,15:49:48.000,148,11087209,3325,0,1748447387,13181.17383077999,24013.356827969998,53326.179738 2025-05-28,15:49:49.000,148,11087369,3525,0,1748447388,13181.1199403,30017.086750710005,53326.263583440006 2025-05-28,15:49:50.000,148,11087389,3485,0,1748447389,13181.1199403,32326.283050889993,53326.242622080004 2025-05-28,15:49:51.000,148,11087369,3285,0,1748447390,13181.146885539994,28169.911578119994,53326.23563496001 2025-05-28,15:49:52.000,148,11087379,3605,0,1748447391,13181.106467679994,30479.107878299998,53326.242622080004 2025-05-28,15:49:53.000,148,11087364,3125,0,1748447392,13181.14014923,25860.94789923,53326.312493280006 2025-05-28,15:49:54.000,148,11087327,3005,0,1748447393,13181.13341291999,25860.95494836,53326.30550616001 2025-05-28,15:49:55.000,148,11087344,3125,0,1748447394,13181.079522439999,29555.5308657,53326.312493280006 2025-05-28,15:49:56.000,148,11087408,2965,0,1748447395,13181.1199403,30017.368715909994,53326.28454480001 2025-05-28,15:49:57.000,148,11087395,3605,0,1748447396,13181.19403970999,34173.768385200005,53326.27057056 2025-05-28,15:49:58.000,148,11087391,3325,0,1748447397,13181.1199403,28170.052560719996,53326.23563496001 2025-05-28,15:49:59.000,148,11087397,3365,0,1748447398,13181.126676609994,30479.171320470006,53326.291531920004 2025-05-28,15:50:00.000,148,11087408,2805,0,1748447399,13181.07278612999,26784.48966618,53326.3194804 2025-05-28,15:50:01.000,148,11087355,3125,0,1748447400,13181.11320398999,33249.95170218,53326.3194804 2025-05-28,15:50:02.000,148,11087348,3045,0,1748447401,13181.146885539994,28169.85518508,53326.36839024 2025-05-28,15:50:03.000,148,11087334,3085,0,1748447402,13181.13341291999,26322.503784240005,53326.30550616001 2025-05-28,15:50:04.000,148,11087393,3325,0,1748447403,13181.167094469994,29093.361706380005,53326.29851904 2025-05-28,15:50:05.000,148,11087428,2844,0,1748447404,13181.22098495,30016.889375069994,53326.34742888 2025-05-28,15:50:06.000,148,11087335,3444,0,1748447405,13181.25466649999,30016.83298203,53326.30550616001 2025-05-28,15:50:07.000,148,11087337,3325,0,1748447406,13181.25466649999,28631.3194314,53326.431274320006 2025-05-28,15:50:08.000,148,11087341,3525,0,1748447407,13181.27487542999,32325.824857440006,53326.410312960004 2025-05-28,15:50:09.000,148,11087355,3325,0,1748447408,13181.28161174,29093.058593790003,53326.47319704001 2025-05-28,15:50:10.000,148,11087333,3405,0,1748447409,13181.27487542999,30016.691999429997,53326.45223568001 2025-05-28,15:50:11.000,148,11087271,3645,0,1748447410,13181.27487542999,25860.264133620003,53326.4941584 2025-05-28,15:50:12.000,148,11087327,3325,0,1748447411,13181.247930189995,30478.473456599997,53326.48717128 2025-05-28,15:50:13.000,148,11087327,3365,0,1748447412,13181.207512329995,29554.840050960003,53326.50114552001 2025-05-28,15:50:14.000,148,11087327,3165,0,1748447413,13181.16035816,27245.721291210008,53326.50813264 2025-05-28,15:50:15.000,148,11087316,2965,0,1748447414,13181.13341291999,34173.00003003,53326.48717128 2025-05-28,15:50:16.000,148,11087310,3005,0,1748447415,13181.106467679994,28631.213694449994,53326.44524856 2025-05-28,15:50:17.000,148,11087289,3165,0,1748447416,13181.09299505999,32787.54992157,53326.48717128 2025-05-28,15:50:18.000,148,11087279,3405,0,1748447417,13181.066049819994,29554.818903570005,53326.40332584001 2025-05-28,15:50:19.000,148,11087346,3045,0,1748447418,13181.025631959994,30940.290159419994,53326.45223568001 2025-05-28,15:50:20.000,148,11087347,3485,0,1748447419,13181.03236826999,30940.269012029996,53326.42428720001 2025-05-28,15:50:21.000,148,11087340,2925,0,1748447420,13181.03236826999,25860.235937100006,53326.48717128 2025-05-28,15:50:22.000,148,11087301,3325,0,1748447421,13181.025631959994,29092.981053359996,53326.46620992 2025-05-28,15:50:23.000,148,11087332,2365,0,1748447422,13181.03236826999,26783.86934274,53326.51511976 2025-05-28,15:50:24.000,148,11087379,3405,0,1748447423,13180.978477789999,31863.909466800003,53326.459222800004 2025-05-28,15:50:25.000,148,11087286,3165,0,1748447424,13180.944796239994,27707.545043160004,53326.53608112 2025-05-28,15:50:26.000,148,11087326,3285,0,1748447425,13180.924587309994,30940.36769985,53326.55005536001 2025-05-28,15:50:27.000,148,11087357,3365,0,1748447426,13180.884169449993,34173.2044548,53326.5640296 2025-05-28,15:50:28.000,148,11087382,3165,0,1748447427,13180.823542659993,31864.09979331,53326.529094000005 2025-05-28,15:50:29.000,148,11087373,3685,0,1748447428,13180.742706939993,27707.848155750005,53326.51511976 2025-05-28,15:50:30.000,148,11087343,3245,0,1748447429,13180.621453359992,28631.545003559993,53326.55005536001 2025-05-28,15:50:31.000,148,11087268,2444,0,1748447430,13180.547353950002,34173.52166565,53326.58499096 2025-05-28,15:50:32.000,148,11087351,3444,0,1748447431,13180.432836679996,34173.6274026,53326.4941584 2025-05-28,15:50:33.000,148,11087300,3005,0,1748447432,13180.372209889996,25399.060705109994,53326.55704248 2025-05-28,15:50:34.000,148,11087355,3285,0,1748447433,13180.298110479991,29093.756457659998,53326.53608112 2025-05-28,15:50:35.000,148,11087296,3045,0,1748447434,13180.210538449996,29093.869243740002,53326.53608112 2025-05-28,15:50:36.000,148,11087350,3125,0,1748447435,13180.09602117999,29093.89744026,53326.5640296 2025-05-28,15:50:37.000,148,11087367,3325,0,1748447436,13180.05560331999,36021.26781777,53326.60595232 2025-05-28,15:50:38.000,148,11087375,3444,0,1748447437,13179.968031289995,25399.413161610006,53326.480184160006 2025-05-28,15:50:39.000,148,11087340,2885,0,1748447438,13179.87372294999,25861.229864430003,53326.50114552001 2025-05-28,15:50:40.000,148,11087352,2844,0,1748447439,13179.786150919994,30941.305234140003,53326.47319704001 2025-05-28,15:50:41.000,148,11087337,3165,0,1748447440,13179.725524129994,28632.235818300003,53326.50114552001 2025-05-28,15:50:42.000,148,11087297,3325,0,1748447441,13179.617743169998,31865.100769769997,53326.4941584 2025-05-28,15:50:43.000,148,11087224,2885,0,1748447442,13179.570588999988,27708.736346129997,53326.529094000005 2025-05-28,15:50:44.000,148,11087297,3485,0,1748447443,13179.469544350002,27708.778640909994,53326.50114552001 2025-05-28,15:50:45.000,148,11087340,2965,0,1748447444,13179.408917560002,28632.489586979995,53326.43826144 2025-05-28,15:50:46.000,148,11087279,3405,0,1748447445,13179.341554459992,26323.384925489998,53326.47319704001 2025-05-28,15:50:47.000,148,11087345,3365,0,1748447446,13179.267455050001,30479.911479119997,53326.47319704001 2025-05-28,15:50:48.000,148,11087357,3365,0,1748447447,13179.179883019991,31403.671769099994,53326.42428720001 2025-05-28,15:50:49.000,148,11087321,3405,0,1748447448,13179.04515682,28170.97599675,53326.41730008 2025-05-28,15:50:50.000,148,11087342,2965,0,1748447449,13178.910430619995,30480.158198670004,53326.37537736 2025-05-28,15:50:51.000,148,11087324,3045,0,1748447450,13178.82285859,32789.36154798001,53326.35441600001 2025-05-28,15:50:52.000,148,11087290,2885,0,1748447451,13178.71507762999,30942.193424519995,53326.36839024 2025-05-28,15:50:53.000,148,11087273,3444,0,1748447452,13178.593824049989,26785.77260784,53326.37537736 2025-05-28,15:50:54.000,148,11087290,3005,0,1748447453,13178.465834159993,27709.476504780003,53326.2496092 2025-05-28,15:50:55.000,148,11087262,2885,0,1748447454,13178.405207369993,25862.188546110003,53326.312493280006 2025-05-28,15:50:56.000,148,11087363,3485,0,1748447455,13178.277217479997,32327.855006879996,53326.25659632001 2025-05-28,15:50:57.000,148,11087330,3045,0,1748447456,13178.203118069992,33713.375606639995,53326.20768648 2025-05-28,15:50:58.000,148,11087363,3525,0,1748447457,13178.129018660002,30942.383751030007,53326.21467360001 2025-05-28,15:50:59.000,148,11087318,2925,0,1748447458,13178.095337109997,28171.427141070002,53326.2496092 2025-05-28,15:51:00.000,148,11087331,3924,0,1748447459,13178.081864489992,28633.300236929994,53326.28454480001 2025-05-28,15:51:01.000,148,11087267,3685,0,1748447460,13178.068391870002,25400.4211872,53326.22864784 2025-05-28,15:51:02.000,148,11087361,3645,0,1748447461,13178.041446629992,30018.715099740002,53326.17275088 2025-05-28,15:51:03.000,148,11087340,3045,0,1748447462,13178.034710319997,29556.905446050005,53326.16576376001 2025-05-28,15:51:04.000,148,11087359,3325,0,1748447463,13178.001028769992,29095.0112028,53326.15178952 2025-05-28,15:51:05.000,148,11087351,3685,0,1748447464,13177.953874599996,31404.214552110003,53326.08191832 2025-05-28,15:51:06.000,148,11087370,3085,0,1748447465,13177.947138290001,28171.370748030007,53326.17275088 2025-05-28,15:51:07.000,148,11087309,3444,0,1748447466,13177.920193049991,31866.03830406,53326.04698272001 2025-05-28,15:51:08.000,148,11087303,3444,0,1748447467,13177.859566259991,30942.489487979998,53326.11685392001 2025-05-28,15:51:09.000,148,11087311,3125,0,1748447468,13177.852829949996,29095.123988880005,53326.026021360005 2025-05-28,15:51:10.000,148,11087323,3365,0,1748447469,13177.78546685,31404.299141669995,53326.01903424001 2025-05-28,15:51:11.000,148,11087317,3525,0,1748447470,13177.731576369995,31866.18633579,53326.01204712 2025-05-28,15:51:12.000,148,11087306,2844,0,1748447471,13177.711367439995,27247.88537412,53325.98409864 2025-05-28,15:51:13.000,148,11087340,2965,0,1748447472,13177.691158509995,26324.223771959994,53326.026021360005 2025-05-28,15:51:14.000,148,11087343,3365,0,1748447473,13177.63726802999,30942.567028410005,53326.026021360005 2025-05-28,15:51:15.000,148,11087297,3525,0,1748447474,13177.59685016999,29557.032330390008,53326.01903424001 2025-05-28,15:51:16.000,148,11087338,3005,0,1748447475,13177.55643230999,27709.730273459994,53326.026021360005 2025-05-28,15:51:17.000,148,11087363,3405,0,1748447476,13177.569904929995,23091.344722230002,53326.03300848 2025-05-28,15:51:18.000,148,11087352,2965,0,1748447477,13177.549695999995,28633.321384320006,53326.01903424001 2025-05-28,15:51:19.000,148,11087352,2764,0,1748447478,13177.53622337999,28633.342531710005,53326.0399956 2025-05-28,15:51:20.000,148,11087362,3005,0,1748447479,13177.529487069995,30018.771492779997,53326.01903424001 2025-05-28,15:51:21.000,148,11087430,2925,0,1748447480,13177.54295969,32789.685807960006,53326.06794408001 2025-05-28,15:51:22.000,148,11087373,3365,0,1748447481,13177.54295969,33713.29101708,53326.0399956 2025-05-28,15:51:23.000,148,11087415,3325,0,1748447482,13177.55643230999,34175.037228600006,53326.08890544001 2025-05-28,15:51:24.000,148,11087361,3444,0,1748447483,13177.58337755,28171.180421519995,53325.99807288001 2025-05-28,15:51:25.000,148,11087371,3365,0,1748447484,13177.610322789995,30480.235739099997,53325.977111520006 2025-05-28,15:51:26.000,148,11087412,3085,0,1748447485,13177.60358648,26785.539986550008,53325.977111520006 2025-05-28,15:51:27.000,148,11087370,2965,0,1748447486,13177.630531719995,29556.447252600003,53326.01204712 2025-05-28,15:51:28.000,148,11087396,2725,0,1748447487,13177.6844222,22628.94999075,53326.05396984 2025-05-28,15:51:29.000,148,11087388,2885,0,1748447488,13177.6844222,28632.708110010004,53325.97012440001 2025-05-28,15:51:30.000,148,11087383,3365,0,1748447489,13177.71810374999,28632.665815229993,53325.99807288001 2025-05-28,15:51:31.000,148,11087345,3125,0,1748447490,13177.69789481999,30480.017216070002,53326.074931200004 2025-05-28,15:51:32.000,148,11087413,3325,0,1748447491,13177.650740649995,28632.665815229993,53326.074931200004 2025-05-28,15:51:33.000,148,11087366,2965,0,1748447492,13177.64400434,31865.446177139995,53326.095892560006 2025-05-28,15:51:34.000,148,11087275,3685,0,1748447493,13177.59685016999,29556.32036826,53326.01903424001 2025-05-28,15:51:35.000,148,11087371,3525,0,1748447494,13177.57664123999,29556.341515649998,53326.0399956 2025-05-28,15:51:36.000,148,11087349,3444,0,1748447495,13177.54295969,31403.692916490007,53326.01903424001 2025-05-28,15:51:37.000,148,11087385,3205,0,1748447496,13177.549695999995,33250.853990820004,53326.074931200004 2025-05-28,15:51:38.000,148,11087420,2965,0,1748447497,13177.51601444999,31865.347489320004,53326.08191832 2025-05-28,15:51:39.000,148,11087406,2925,0,1748447498,13177.462123969999,28170.672884159998,53326.095892560006 2025-05-28,15:51:40.000,148,11087403,3205,0,1748447499,13177.468860279994,26785.12408788,53326.074931200004 2025-05-28,15:51:41.000,148,11087366,3005,0,1748447500,13177.441915039999,34636.15606754999,53326.03300848 2025-05-28,15:51:42.000,148,11087396,3205,0,1748447501,13177.408233489994,24014.033544449994,53326.01903424001 2025-05-28,15:51:43.000,148,11087290,2885,0,1748447502,13177.39476086999,26323.110009419994,53326.08191832 2025-05-28,15:51:44.000,148,11087418,2925,0,1748447503,13177.41496979999,28632.11598309,53326.13082816 2025-05-28,15:51:45.000,148,11087352,2444,0,1748447504,13177.388024559994,28632.010246139995,53326.074931200004 2025-05-28,15:51:46.000,148,11087347,4125,0,1748447505,13177.408233489994,33250.142028689996,53326.026021360005 2025-05-28,15:51:47.000,148,11087395,3485,0,1748447506,13177.421706109999,30017.185438529996,53326.00506 2025-05-28,15:51:48.000,148,11087337,3365,0,1748447507,13177.489069209994,30478.93165005,53326.08890544001 2025-05-28,15:51:49.000,148,11087393,3525,0,1748447508,13177.4823329,28631.573200080005,53326.06095696 2025-05-28,15:51:50.000,148,11087335,3405,0,1748447509,13177.529487069995,25398.68005209,53326.1098668 2025-05-28,15:51:51.000,148,11087421,3605,0,1748447510,13177.529487069995,29093.143183349996,53326.144802400006 2025-05-28,15:51:52.000,148,11087391,3125,0,1748447511,13177.529487069995,30478.58624268,53326.15877664 2025-05-28,15:51:53.000,148,11087394,2725,0,1748447512,13177.51601444999,26322.144278609994,53326.144802400006 2025-05-28,15:51:54.000,148,11087356,2045,0,1748447513,13177.47559658999,28631.213694449994,53326.08890544001 2025-05-28,15:51:55.000,148,11087383,2805,0,1748447514,13177.43517872999,27245.79883164,53326.144802400006 2025-05-28,15:51:56.000,148,11087353,3485,0,1748447515,13177.381288249999,30016.790687250003,53326.144802400006 2025-05-28,15:51:57.000,148,11087398,2725,0,1748447516,13177.286979909994,35558.633415870005,53326.20069936 2025-05-28,15:51:58.000,148,11087363,3245,0,1748447517,13177.246562049993,34173.2044548,53326.193712240005 2025-05-28,15:51:59.000,148,11087414,2925,0,1748447518,13177.158990019998,29093.26301856,53326.095892560006 2025-05-28,15:52:00.000,148,11087336,2885,0,1748447519,13177.105099539993,29555.107917899993,53326.20069936 2025-05-28,15:52:01.000,148,11087405,3444,0,1748447520,13177.051209060002,27245.98210902,53326.20768648 2025-05-28,15:52:02.000,148,11087347,3365,0,1748447521,13177.057945369997,28169.629612920005,53326.123841040004 2025-05-28,15:52:03.000,148,11087394,2725,0,1748447522,13177.031000130002,39253.357364940006,53326.06095696 2025-05-28,15:52:04.000,148,11087390,3045,0,1748447523,13176.990582270002,29093.220723780003,53326.10287968 2025-05-28,15:52:05.000,148,11087327,3765,0,1748447524,13176.977109649997,27707.657829239994,53326.179738 2025-05-28,15:52:06.000,148,11087372,2844,0,1748447525,13176.990582270002,26783.989177950003,53326.13082816 2025-05-28,15:52:07.000,148,11087228,2885,0,1748447526,13176.950164410002,26783.897539259997,53326.13082816 2025-05-28,15:52:08.000,148,11087353,3525,0,1748447527,13176.936691789997,29554.670871840004,53326.13082816 2025-05-28,15:52:09.000,148,11087411,3365,0,1748447528,13176.923219169992,30478.184442269994,53326.10287968 2025-05-28,15:52:10.000,148,11087360,2685,0,1748447529,13176.869328690002,30478.099852710002,53326.13082816 2025-05-28,15:52:11.000,148,11087388,3125,0,1748447530,13176.849119760001,24012.553227149998,53326.15877664 2025-05-28,15:52:12.000,148,11087384,2885,0,1748447531,13176.801965589992,30016.135118160004,53326.179738 2025-05-28,15:52:13.000,148,11087400,2805,0,1748447532,13176.775020349996,28168.833061230005,53326.179738 2025-05-28,15:52:14.000,148,11087347,3525,0,1748447533,13176.700920939991,30477.846084029996,53326.1098668 2025-05-28,15:52:15.000,148,11087403,2685,0,1748447534,13176.593139979996,25397.848254750003,53326.144802400006 2025-05-28,15:52:16.000,148,11087418,3045,0,1748447535,13176.51904056999,33248.767448340004,53326.18672512001 2025-05-28,15:52:17.000,148,11087358,2764,0,1748447536,13176.492095329995,31401.50768619,53326.179738 2025-05-28,15:52:18.000,148,11087391,3405,0,1748447537,13176.39778698999,29554.276120559996,53326.144802400006 2025-05-28,15:52:19.000,148,11087361,3405,0,1748447538,13176.28326972,27707.016358409994,53326.095892560006 2025-05-28,15:52:20.000,148,11087401,2205,0,1748447539,13176.249588169994,30016.092823379993,53326.20768648 2025-05-28,15:52:21.000,148,11087384,2605,0,1748447540,13176.188961379994,32786.971892910005,53326.13781528001 2025-05-28,15:52:22.000,148,11087385,3645,0,1748447541,13176.108125659994,27707.051604060005,53326.13781528001 2025-05-28,15:52:23.000,148,11087416,3045,0,1748447542,13176.067707799994,29092.45236861,53326.095892560006 2025-05-28,15:52:24.000,148,11087374,2805,0,1748447543,13176.007081009993,31863.31733988,53326.11685392001 2025-05-28,15:52:25.000,148,11087359,3645,0,1748447544,13175.993608389988,28168.670931240005,53326.01903424001 2025-05-28,15:52:26.000,148,11087406,2885,0,1748447545,13175.932981599988,27706.882424940006,53326.03300848 2025-05-28,15:52:27.000,148,11087408,2885,0,1748447546,13175.906036359993,29554.07169579,53326.03300848 2025-05-28,15:52:28.000,148,11087357,3205,0,1748447547,13175.831936950002,24935.855323680007,53326.05396984 2025-05-28,15:52:29.000,148,11087227,3285,0,1748447548,13175.811728020002,29092.219747320007,53325.98409864 2025-05-28,15:52:30.000,148,11087231,3325,0,1748447549,13175.751101230002,29092.240894710005,53326.01903424001 2025-05-28,15:52:31.000,148,11087388,2925,0,1748447550,13175.710683370002,31863.021276419997,53326.026021360005 2025-05-28,15:52:32.000,148,11087361,3245,0,1748447551,13175.677001819997,29554.008253620006,53326.11685392001 2025-05-28,15:52:33.000,148,11087406,3045,0,1748447552,13175.616375029997,30015.817907310004,53326.0399956 2025-05-28,15:52:34.000,148,11087390,3165,0,1748447553,13175.569220860001,30477.65575752,53326.00506 2025-05-28,15:52:35.000,148,11087313,2644,0,1748447554,13175.549011930001,29553.92366406,53326.026021360005 2025-05-28,15:52:36.000,148,11087390,2844,0,1748447555,13175.522066689991,23088.525070229996,53326.04698272001 2025-05-28,15:52:37.000,148,11087364,3205,0,1748447556,13175.515330379996,30015.70512123,53326.05396984 2025-05-28,15:52:38.000,148,11087362,2685,0,1748447557,13175.481648829991,32324.76043881,53326.08191832 2025-05-28,15:52:39.000,148,11087339,3444,0,1748447558,13175.454703589996,28168.367818650004,53326.04698272001 2025-05-28,15:52:40.000,148,11087350,2965,0,1748447559,13175.474912519996,32786.485502940006,53326.1098668 2025-05-28,15:52:41.000,148,11087376,3005,0,1748447560,13175.461439899991,30939.190495140007,53326.04698272001 2025-05-28,15:52:42.000,148,11087395,3165,0,1748447561,13175.441230969991,30477.282153630003,53325.977111520006 2025-05-28,15:52:43.000,148,11087454,2805,0,1748447562,13175.38734049,28630.057637129998,53326.03300848 2025-05-28,15:52:44.000,148,11087389,3565,0,1748447563,13175.333450009995,25859.18561673,53326.0399956 2025-05-28,15:52:45.000,148,11087337,3444,0,1748447564,13175.313241079995,29553.641698859996,53326.0399956 2025-05-28,15:52:46.000,148,11087360,2925,0,1748447565,13175.24587798,29553.620551469998,53326.026021360005 2025-05-28,15:52:47.000,148,11087388,3085,0,1748447566,13175.17851487999,25397.2490787,53326.00506 2025-05-28,15:52:48.000,148,11087407,3444,0,1748447567,13175.13809701999,27244.424251289995,53326.01204712 2025-05-28,15:52:49.000,148,11087405,3444,0,1748447568,13175.111151779995,28629.86731062,53326.01204712 2025-05-28,15:52:50.000,148,11087375,3525,0,1748447569,13175.050524989994,31400.753429279997,53325.96313728 2025-05-28,15:52:51.000,148,11087363,3405,0,1748447570,13175.07747022999,26782.551155430003,53325.99807288001 2025-05-28,15:52:52.000,148,11087370,2885,0,1748447571,13175.030316059994,27244.240973909997,53325.977111520006 2025-05-28,15:52:53.000,148,11087421,3365,0,1748447572,13175.023579749999,31400.58425016,53325.87929184001 2025-05-28,15:52:54.000,148,11087383,3365,0,1748447573,13175.010107129994,30938.739350820004,53325.92121456001 2025-05-28,15:52:55.000,148,11087374,2764,0,1748447574,13175.050524989994,28167.817986509996,53325.90025320001 2025-05-28,15:52:56.000,148,11087325,3325,0,1748447575,13175.070733919994,35094.9486936,53325.87929184001 2025-05-28,15:52:57.000,148,11087384,3005,0,1748447576,13175.04378868,22164.214948110006,53325.92121456001 2025-05-28,15:52:58.000,148,11087377,3365,0,1748447577,13174.97642557999,30476.802812790003,53325.92121456001 2025-05-28,15:52:59.000,148,11087416,2805,0,1748447578,13175.023579749999,30014.972011709993,53325.91422744 2025-05-28,15:53:00.000,148,11087352,2644,0,1748447579,13174.922535099999,29553.28924236,53325.83736912 2025-05-28,15:53:01.000,148,11087380,3285,0,1748447580,13174.868644619994,25858.910700659995,53325.87230472 2025-05-28,15:53:02.000,148,11087322,3365,0,1748447581,13174.781072589998,32324.45027709,53325.85134336001 2025-05-28,15:53:03.000,148,11087396,2285,0,1748447582,13174.720445799998,30939.09885645,53325.87230472 2025-05-28,15:53:04.000,148,11087371,3804,0,1748447583,13174.585719599992,31862.915539470006,53325.83736912 2025-05-28,15:53:05.000,148,11087327,2764,0,1748447584,13174.498147569997,26783.143282350007,53325.87929184001 2025-05-28,15:53:06.000,148,11087384,3125,0,1748447585,13174.403839229992,32786.87320509,53325.928201680006 2025-05-28,15:53:07.000,148,11087408,2885,0,1748447586,13174.289321960001,31401.599324879993,53325.907240320004 2025-05-28,15:53:08.000,148,11087398,2805,0,1748447587,13174.195013619996,29092.635645989998,53325.90025320001 2025-05-28,15:53:09.000,148,11087350,3085,0,1748447588,13174.093968969995,31401.84604443,53325.83038200001 2025-05-28,15:53:10.000,148,11087357,3685,0,1748447589,13173.98618801,27245.587357740005,53325.91422744 2025-05-28,15:53:11.000,148,11087385,3565,0,1748447590,13173.96597908,27245.678996429997,53325.907240320004 2025-05-28,15:53:12.000,148,11087393,2605,0,1748447591,13173.88514336,26322.059689050002,53325.91422744 2025-05-28,15:53:13.000,148,11087404,3125,0,1748447592,13173.891879669995,27245.728340340007,53325.85134336001 2025-05-28,15:53:14.000,148,11087341,3845,0,1748447593,13173.87840704999,30016.607409870005,53325.83736912 2025-05-28,15:53:15.000,148,11087409,3685,0,1748447594,13173.91882490999,29554.790707049993,53325.82339488 2025-05-28,15:53:16.000,148,11087342,2285,0,1748447595,13173.94577015,30478.388867040005,53325.788459280004 2025-05-28,15:53:17.000,148,11087338,2485,0,1748447596,13174.01986955999,25860.165445799998,53325.83736912 2025-05-28,15:53:18.000,148,11087381,3525,0,1748447597,13174.04007848999,29092.804825109997,53325.760510800006 2025-05-28,15:53:19.000,148,11087409,3165,0,1748447598,13174.10070527999,30478.149196619997,53325.77448504 2025-05-28,15:53:20.000,148,11087349,3965,0,1748447599,13174.093968969995,24936.313517129995,53325.71858808 2025-05-28,15:53:21.000,148,11087372,2405,0,1748447600,13174.06702373,29092.642695119997,53325.80243352001 2025-05-28,15:53:22.000,148,11087360,2245,0,1748447601,13174.08049634999,22627.152462600003,53325.77448504 2025-05-28,15:53:23.000,148,11087392,2285,0,1748447602,13174.033342179995,30939.90245727,53325.8653176 2025-05-28,15:53:24.000,148,11087340,2605,0,1748447603,13173.952506459995,32787.19041594,53325.907240320004 2025-05-28,15:53:25.000,148,11087359,3444,0,1748447604,13173.89861597999,28169.115026429994,53325.80243352001 2025-05-28,15:53:26.000,148,11087377,3725,0,1748447605,13173.790835019994,25860.080856240005,53325.87230472 2025-05-28,15:53:27.000,148,11087383,3685,0,1748447606,13173.649372509994,28169.248959899996,53325.87230472 2025-05-28,15:53:28.000,148,11087385,2844,0,1748447607,13173.548327859993,29092.910562060002,53325.85134336001 2025-05-28,15:53:29.000,148,11087410,3045,0,1748447608,13173.467492139993,32787.556970699996,53325.78147216001 2025-05-28,15:53:30.000,148,11087440,3045,0,1748447609,13173.386656419993,28169.488630320004,53325.760510800006 2025-05-28,15:53:31.000,148,11087428,2925,0,1748447610,13173.272139150002,28169.622563790006,53325.71858808 2025-05-28,15:53:32.000,148,11087455,3405,0,1748447611,13173.191303430001,27246.052600320007,53325.82339488 2025-05-28,15:53:33.000,148,11087361,3605,0,1748447612,13173.137412949996,27708.003236610006,53325.809420640006 2025-05-28,15:53:34.000,148,11087395,3565,0,1748447613,13173.110467710001,26784.369830969998,53325.84435624 2025-05-28,15:53:35.000,148,11087353,3565,0,1748447614,13173.076786159996,25398.940869900005,53325.788459280004 2025-05-28,15:53:36.000,148,11087341,3804,0,1748447615,13173.043104609991,29555.382833969998,53325.76749792 2025-05-28,15:53:37.000,148,11087334,2685,0,1748447616,13173.02963199,29093.601376799998,53325.73256232001 2025-05-28,15:53:38.000,148,11087358,2885,0,1748447617,13172.96226888999,26322.70115988,53325.69762672 2025-05-28,15:53:39.000,148,11087378,3085,0,1748447618,13172.975741509996,31402.748333070005,53325.7255752 2025-05-28,15:53:40.000,148,11087411,3285,0,1748447619,13172.88143316999,30940.966875900005,53325.75352368001 2025-05-28,15:53:41.000,148,11087378,2124,0,1748447620,13172.88816948,25399.110049020004,53325.69762672 2025-05-28,15:53:42.000,148,11087405,3485,0,1748447621,13172.82754269,31402.868168279994,53325.70461384 2025-05-28,15:53:43.000,148,11087366,2685,0,1748447622,13172.78712483,28631.897460060005,53325.71160096001 2025-05-28,15:53:44.000,148,11087378,2885,0,1748447623,13172.67934386999,33250.07153739,53325.690639600005 2025-05-28,15:53:45.000,148,11087370,3005,0,1748447624,13172.605244459999,28169.99616768,53325.690639600005 2025-05-28,15:53:46.000,148,11087345,3365,0,1748447625,13172.53788135999,25860.77872011,53325.73256232001 2025-05-28,15:53:47.000,148,11087265,3765,0,1748447626,13172.423364089998,26784.35573271,53325.70461384 2025-05-28,15:53:48.000,148,11087178,2525,0,1748447627,13172.322319439998,32326.19846133,53325.641729760006 2025-05-28,15:53:49.000,148,11087345,3085,0,1748447628,13172.167384309992,31864.318316339995,53325.522948720005 2025-05-28,15:53:50.000,148,11087305,2925,0,1748447629,13172.100021209997,28631.530905299995,53325.57884568 2025-05-28,15:53:51.000,148,11087337,3525,0,1748447630,13172.019185489997,30940.635566790006,53325.51596160001 2025-05-28,15:53:52.000,148,11087388,2885,0,1748447631,13171.891195600001,30016.945768110003,53325.481026 2025-05-28,15:53:53.000,148,11087402,2805,0,1748447632,13171.796887259996,30016.931669850004,53325.55788432 2025-05-28,15:53:54.000,148,11087366,3045,0,1748447633,13171.675633679995,25860.553147950006,53325.51596160001 2025-05-28,15:53:55.000,148,11087357,3165,0,1748447634,13171.487017,28169.70010422,53325.425129040006 2025-05-28,15:53:56.000,148,11087399,3325,0,1748447635,13171.33881817999,32787.937623720005,53325.474038880006 2025-05-28,15:53:57.000,148,11087443,3444,0,1748447636,13171.177146739989,29555.227753109997,53325.481026 2025-05-28,15:53:58.000,148,11087335,3405,0,1748447637,13171.042420539998,30940.656714180004,53325.43910328 2025-05-28,15:53:59.000,148,11087356,2885,0,1748447638,13170.887485409992,28631.566150950006,53325.48801312 2025-05-28,15:54:00.000,148,11087399,3405,0,1748447639,13170.746022899992,29555.150212680004,53325.39718056001 2025-05-28,15:54:01.000,148,11087371,3285,0,1748447640,13170.604560389991,34635.19738587001,53325.404167680004 2025-05-28,15:54:02.000,148,11087394,3165,0,1748447641,13170.46309787999,31402.33948353,53325.355257840005 2025-05-28,15:54:03.000,148,11087349,3165,0,1748447642,13170.395734779995,33249.57809829,53325.31333512 2025-05-28,15:54:04.000,148,11087369,3325,0,1748447643,13170.28121750999,27707.58028881,53325.27839952001 2025-05-28,15:54:05.000,148,11087416,2405,0,1748447644,13170.18017285999,30478.44526008,53325.27839952001 2025-05-28,15:54:06.000,148,11087349,3405,0,1748447645,13170.058919279989,28631.100908370005,53325.257438160006 2025-05-28,15:54:07.000,148,11087380,2885,0,1748447646,13169.957874629989,24936.461548859996,53325.21551544 2025-05-28,15:54:08.000,148,11087365,3365,0,1748447647,13169.856829979988,25859.946922770003,53325.2015412 2025-05-28,15:54:09.000,148,11087412,3005,0,1748447648,13169.735576400002,28630.776648390005,53325.1666056 2025-05-28,15:54:10.000,148,11087362,2045,0,1748447649,13169.661476989997,31401.549980969998,53325.14564424 2025-05-28,15:54:11.000,148,11087384,2444,0,1748447650,13169.587377579992,25859.538073229996,53325.15263136 2025-05-28,15:54:12.000,148,11087349,3085,0,1748447651,13169.439178759996,29553.951860579997,53325.18057984001 2025-05-28,15:54:13.000,148,11087381,3405,0,1748447652,13169.27077101,30477.47952927,53325.0967344 2025-05-28,15:54:14.000,148,11087355,3525,0,1748447653,13169.115835879995,26782.868366280003,53325.08276016001 2025-05-28,15:54:15.000,148,11087390,3005,0,1748447654,13168.927219199999,27706.339641929997,53325.04083744001 2025-05-28,15:54:16.000,148,11087409,3245,0,1748447655,13168.745338829998,28629.88140888,53325.0268632 2025-05-28,15:54:17.000,148,11087272,3005,0,1748447656,13168.563458459997,27244.325563470004,53324.98494048 2025-05-28,15:54:18.000,148,11087233,3205,0,1748447657,13168.408523329992,26782.353779790006,53325.019876080005 2025-05-28,15:54:19.000,148,11087256,3045,0,1748447658,13168.253588200001,32785.801737329995,53325.01288896001 2025-05-28,15:54:20.000,148,11087292,2965,0,1748447659,13168.145807239991,29091.148279560002,53324.922056400006 2025-05-28,15:54:21.000,148,11087369,2805,0,1748447660,13168.04476258999,22625.665096170007,53324.85917232 2025-05-28,15:54:22.000,148,11087409,3885,0,1748447661,13167.957190559995,29090.84516697,53324.85917232 2025-05-28,15:54:23.000,148,11087350,2885,0,1748447662,13167.91003639,30476.161341960003,53324.81026248 2025-05-28,15:54:24.000,148,11087393,2605,0,1748447663,13167.8494096,27243.39507831,53324.78930112 2025-05-28,15:54:25.000,148,11087387,3885,0,1748447664,13167.80899174,33708.58924736999,53324.79628824001 2025-05-28,15:54:26.000,148,11087373,3165,0,1748447665,13167.795519119994,28628.556172440003,53324.7124428 2025-05-28,15:54:27.000,148,11087402,3165,0,1748447666,13167.76183756999,29090.267138309995,53324.684494320005 2025-05-28,15:54:28.000,148,11087369,2805,0,1748447667,13167.728156019999,23548.50195012,53324.684494320005 2025-05-28,15:54:29.000,148,11087384,2245,0,1748447668,13167.72141970999,27242.94393399,53324.67750720001 2025-05-28,15:54:30.000,148,11087406,2605,0,1748447669,13167.68100184999,33708.152201310004,53324.65654584001 2025-05-28,15:54:31.000,148,11087281,3605,0,1748447670,13167.667529229999,28628.133224639998,53324.66353296 2025-05-28,15:54:32.000,148,11087442,2965,0,1748447671,13167.606902439999,34169.771528490004,53324.57968752001 2025-05-28,15:54:33.000,148,11087384,2925,0,1748447672,13167.573220889994,31398.871311569994,53324.60763600001 2025-05-28,15:54:34.000,148,11087407,4004,0,1748447673,13167.499121479988,30937.0193631,53324.64955872 2025-05-28,15:54:35.000,148,11087403,4045,0,1748447674,13167.398076830003,29551.49876334,53324.62161024 2025-05-28,15:54:36.000,148,11087399,2805,0,1748447675,13167.303768489997,28627.837161179996,53324.55872616001 2025-05-28,15:54:37.000,148,11087422,2844,0,1748447676,13167.195987530002,29551.414173779995,53324.53077768 2025-05-28,15:54:38.000,148,11087432,2245,0,1748447677,13167.121888119997,26318.640861000007,53324.586674640006 2025-05-28,15:54:39.000,148,11087393,3605,0,1748447678,13167.061261329996,27242.147382299998,53324.5028292 2025-05-28,15:54:40.000,148,11087380,3444,0,1748447679,13167.014107160001,26318.40119058,53324.52379056 2025-05-28,15:54:41.000,148,11087335,3205,0,1748447680,13166.987161919991,28627.280279910003,53324.48186784 2025-05-28,15:54:42.000,148,11087404,2565,0,1748447681,13166.899589889996,32783.36978748,53324.48186784 2025-05-28,15:54:43.000,148,11087410,2485,0,1748447682,13166.89285358,30012.462521430003,53324.467893600005 2025-05-28,15:54:44.000,148,11087448,3045,0,1748447683,13166.838963099995,26317.92184974,53324.48186784 2025-05-28,15:54:45.000,148,11087430,3444,0,1748447684,13166.79180893,30012.201703619998,53324.47488072 2025-05-28,15:54:46.000,148,11087385,2844,0,1748447685,13166.71097321,31397.383945139998,53324.43994512001 2025-05-28,15:54:47.000,148,11087358,2764,0,1748447686,13166.616664869995,31859.031468839996,53324.48186784 2025-05-28,15:54:48.000,148,11087389,2444,0,1748447687,13166.535829149994,31858.918682760006,53324.41199664001 2025-05-28,15:54:49.000,148,11087347,3125,0,1748447688,13166.468466049999,31858.8340932,53324.40500952 2025-05-28,15:54:50.000,148,11087377,4205,0,1748447689,13166.428048189999,33244.04453124,53324.40500952 2025-05-28,15:54:51.000,148,11087398,3005,0,1748447690,13166.340476159989,30473.186609099997,53324.3630868 2025-05-28,15:54:52.000,148,11087348,2805,0,1748447691,13166.300058299988,28625.933896079994,53324.37706104 2025-05-28,15:54:53.000,148,11087353,2444,0,1748447692,13166.239431509988,27702.29344131,53324.43994512001 2025-05-28,15:54:54.000,148,11087396,2925,0,1748447693,13166.118177930002,27240.497885880002,53324.3281512 2025-05-28,15:54:55.000,148,11087409,2725,0,1748447694,13165.996924350002,34167.39597168,53324.349112560005 2025-05-28,15:54:56.000,148,11087359,3685,0,1748447695,13165.882407079996,31858.49573496,53324.3630868 2025-05-28,15:54:57.000,148,11087344,2885,0,1748447696,13165.73420826,27702.392129130007,53324.34212544001 2025-05-28,15:54:58.000,148,11087334,2165,0,1748447697,13165.55232789,26317.11119979,53324.41199664001 2025-05-28,15:54:59.000,148,11087361,3245,0,1748447698,13165.34350227999,28164.370961940003,53324.30718984 2025-05-28,15:55:00.000,148,11087394,3045,0,1748447699,13165.255930249994,29549.729431710002,53324.33513832 2025-05-28,15:55:01.000,148,11087382,3405,0,1748447700,13165.040368329988,30473.348739089997,53324.230331520004 2025-05-28,15:55:02.000,148,11087365,3365,0,1748447701,13164.865224269997,32320.59440298,53324.279241360004 2025-05-28,15:55:03.000,148,11087398,3085,0,1748447702,13164.696816520001,30935.179540170007,53324.24430576001 2025-05-28,15:55:04.000,148,11087375,3845,0,1748447703,13164.55535401,28626.117173460007,53324.21635728 2025-05-28,15:55:05.000,148,11087312,3125,0,1748447704,13164.40715518999,32320.43227299,53324.15347320001 2025-05-28,15:55:06.000,148,11087393,3485,0,1748447705,13164.27242899,30934.95396801,53324.19539592 2025-05-28,15:55:07.000,148,11087386,3405,0,1748447706,13164.16464802999,30011.306464110006,53324.09757624 2025-05-28,15:55:08.000,148,11087371,3845,0,1748447707,13164.036658139994,29549.334680429994,53324.083602000006 2025-05-28,15:55:09.000,148,11087353,3565,0,1748447708,13163.969295039999,28163.75768763,53324.03469216001 2025-05-28,15:55:10.000,148,11087379,3325,0,1748447709,13163.908668249998,29087.193717629998,53324.0486664 2025-05-28,15:55:11.000,148,11087391,3605,0,1748447710,13163.807623599998,28163.44752591,53323.9438596 2025-05-28,15:55:12.000,148,11087382,3485,0,1748447711,13163.760469430003,29548.61566917,53323.88097552 2025-05-28,15:55:13.000,148,11087355,3565,0,1748447712,13163.746996809998,28624.9047231,53323.92988536 2025-05-28,15:55:14.000,148,11087390,3165,0,1748447713,13163.699842640002,30933.685124609998,53323.83905280001 2025-05-28,15:55:15.000,148,11087371,3605,0,1748447714,13163.652688469992,27701.088040079994,53323.82507856 2025-05-28,15:55:16.000,148,11087343,3045,0,1748447715,13163.639215850002,27701.052794429997,53323.83905280001 2025-05-28,15:55:17.000,148,11087384,2485,0,1748447716,13163.598797990002,25392.053869890005,53323.797130080005 2025-05-28,15:55:18.000,148,11087361,3045,0,1748447717,13163.558380130002,31856.951975489996,53323.81809144001 2025-05-28,15:55:19.000,148,11087340,2925,0,1748447718,13163.524698579997,29086.21388856,53323.79014296001 2025-05-28,15:55:20.000,148,11087332,3365,0,1748447719,13163.443862859996,28624.41833313,53323.79014296001 2025-05-28,15:55:21.000,148,11087345,3645,0,1748447720,13163.356290830001,30471.55826007,53323.76918160001 2025-05-28,15:55:22.000,148,11087328,2285,0,1748447721,13163.261982489996,29547.967149210002,53323.76918160001 2025-05-28,15:55:23.000,148,11087336,3444,0,1748447722,13163.17441046,29547.903707039994,53323.77616872 2025-05-28,15:55:24.000,148,11087385,3565,0,1748447723,13163.08683842999,24468.265383389997,53323.68533616 2025-05-28,15:55:25.000,148,11087386,2925,0,1748447724,13162.97232116,30471.487768770006,53323.69931040001 2025-05-28,15:55:26.000,148,11087370,3365,0,1748447725,13162.857803889994,32780.39505462001,53323.72027176001 2025-05-28,15:55:27.000,148,11087414,2365,0,1748447726,13162.756759239994,26777.15857098,53323.748220240006 2025-05-28,15:55:28.000,148,11087373,3045,0,1748447727,13162.689396139998,29547.868461389997,53323.63642632 2025-05-28,15:55:29.000,148,11087392,2525,0,1748447728,13162.635505659993,30471.332687910006,53323.67136192001 2025-05-28,15:55:30.000,148,11087352,2725,0,1748447729,13162.595087799993,30471.23400009,53323.67136192001 2025-05-28,15:55:31.000,148,11087366,3165,0,1748447730,13162.581615179988,32780.07784377001,53323.60149072001 2025-05-28,15:55:32.000,148,11087345,3365,0,1748447731,13162.595087799993,30932.832179880003,53323.559568000004 2025-05-28,15:55:33.000,148,11087380,3085,0,1748447732,13162.635505659993,30009.27631467,53323.629439200005 2025-05-28,15:55:34.000,148,11087365,3165,0,1748447733,13162.615296729993,31394.571342270006,53323.60847784 2025-05-28,15:55:35.000,148,11087367,3485,0,1748447734,13162.622033039988,30470.980231409994,53323.61546496 2025-05-28,15:55:36.000,148,11087324,3085,0,1748447735,13162.588351489998,29547.4948575,53323.580529360006 2025-05-28,15:55:37.000,148,11087349,3444,0,1748447736,13162.595087799993,30932.84627814,53323.57354224001 2025-05-28,15:55:38.000,148,11087381,3365,0,1748447737,13162.514252079993,27700.453618379994,53323.60149072001 2025-05-28,15:55:39.000,148,11087345,3444,0,1748447738,13162.520988390002,30933.02955552,53323.56655512 2025-05-28,15:55:40.000,148,11087371,3605,0,1748447739,13162.460361600002,23544.631977750003,53323.57354224001 2025-05-28,15:55:41.000,148,11087352,2965,0,1748447740,13162.446888979997,30471.55826007,53323.50367104001 2025-05-28,15:55:42.000,148,11087363,3165,0,1748447741,13162.379525880002,30933.48774897,53323.56655512 2025-05-28,15:55:43.000,148,11087340,2844,0,1748447742,13162.291953849992,31857.262137209997,53323.559568000004 2025-05-28,15:55:44.000,148,11087365,3525,0,1748447743,13162.204381819996,31395.678055680008,53323.60847784 2025-05-28,15:55:45.000,148,11087349,3405,0,1748447744,13162.069655619991,30010.474666769995,53323.53860664 2025-05-28,15:55:46.000,148,11087363,3444,0,1748447745,13162.01576514,35552.13411801,53323.53860664 2025-05-28,15:55:47.000,148,11087370,3165,0,1748447746,13161.97534728,26778.300530039996,53323.4896968 2025-05-28,15:55:48.000,148,11087391,3285,0,1748447747,13161.88777524999,29087.405191529993,53323.57354224001 2025-05-28,15:55:49.000,148,11087372,2925,0,1748447748,13161.840621079995,30011.05269543,53323.559568000004 2025-05-28,15:55:50.000,148,11087352,2644,0,1748447749,13161.75304905,25854.956138730005,53323.559568000004 2025-05-28,15:55:51.000,148,11087362,3045,0,1748447750,13161.699158569994,32320.065718230006,53323.50367104001 2025-05-28,15:55:52.000,148,11087396,2844,0,1748447751,13161.66547701999,29549.334680429994,53323.60149072001 2025-05-28,15:55:53.000,148,11087361,3085,0,1748447752,13161.598113919994,30934.693150199993,53323.53860664 2025-05-28,15:55:54.000,148,11087428,3045,0,1748447753,13161.503805579989,26316.751694160004,53323.53161952001 2025-05-28,15:55:55.000,148,11087380,2925,0,1748447754,13161.416233549993,30472.85529999,53323.510658160005 2025-05-28,15:55:56.000,148,11087334,2764,0,1748447755,13161.409497239998,25854.970236990004,53323.56655512 2025-05-28,15:55:57.000,148,11087372,3125,0,1748447756,13161.335397829993,23084.077069200008,53323.53860664 2025-05-28,15:55:58.000,148,11087429,3365,0,1748447757,13161.268034729997,25854.87154917,53323.510658160005 2025-05-28,15:55:59.000,148,11087365,3645,0,1748447758,13161.220880560002,28163.77883502,53323.53860664 2025-05-28,15:56:00.000,148,11087363,3525,0,1748447759,13161.133308529992,25392.935011139998,53323.49668392 2025-05-28,15:56:01.000,148,11087403,3285,0,1748447760,13161.133308529992,28625.426358719997,53323.461748320005 2025-05-28,15:56:02.000,148,11087406,2565,0,1748447761,13161.065945429997,28625.37701481,53323.4896968 2025-05-28,15:56:03.000,148,11087367,2844,0,1748447762,13160.991846019991,29087.045685899997,53323.45476120001 2025-05-28,15:56:04.000,148,11087393,2725,0,1748447763,13160.964900779996,31857.69213414,53323.53161952001 2025-05-28,15:56:05.000,148,11087426,3285,0,1748447764,13160.911010299991,29548.679111339996,53323.53161952001 2025-05-28,15:56:06.000,148,11087387,3565,0,1748447765,13160.89753768,31395.790841759997,53323.50367104001 2025-05-28,15:56:07.000,148,11087461,3765,0,1748447766,13160.823438269996,30010.43237199,53323.51764528 2025-05-28,15:56:08.000,148,11087441,3605,0,1748447767,13160.72912992999,32781.12111501,53323.47572256 2025-05-28,15:56:09.000,148,11087329,2725,0,1748447768,13160.65503052,35551.87330019999,53323.461748320005 2025-05-28,15:56:10.000,148,11087377,2844,0,1748447769,13160.52704062999,29548.61566917,53323.40585136001 2025-05-28,15:56:11.000,148,11087399,3125,0,1748447770,13160.439468599994,34166.507781299995,53323.4896968 2025-05-28,15:56:12.000,148,11087374,2405,0,1748447771,13160.385578119989,31395.76969437,53323.4198256 2025-05-28,15:56:13.000,148,11087392,2644,0,1748447772,13160.351896569999,27239.71543245,53323.44078696 2025-05-28,15:56:14.000,148,11087353,3804,0,1748447773,13160.304742399989,31857.628691970007,53323.40585136001 2025-05-28,15:56:15.000,148,11087367,3485,0,1748447774,13160.284533469989,30933.9882372,53323.391877120004 2025-05-28,15:56:16.000,148,11087396,3365,0,1748447775,13160.223906679988,24469.01259117,53323.33598016001 2025-05-28,15:56:17.000,148,11087404,3085,0,1748447776,13160.203697749988,28625.137344389994,53323.412838480006 2025-05-28,15:56:18.000,148,11087375,3645,0,1748447777,13160.196961439993,29086.939948950007,53323.43379984001 2025-05-28,15:56:19.000,148,11087404,2405,0,1748447778,13160.190225129998,28625.207835690002,53323.38489000001 2025-05-28,15:56:20.000,148,11087378,3485,0,1748447779,13160.196961439993,30010.615649369996,53323.32899304 2025-05-28,15:56:21.000,148,11087377,2965,0,1748447780,13160.230642989998,25854.5261418,53323.356941519996 2025-05-28,15:56:22.000,148,11087456,2444,0,1748447781,13160.217170369993,30010.686140670005,53323.39886424 2025-05-28,15:56:23.000,148,11087416,3085,0,1748447782,13160.149807269998,26778.194793090006,53323.40585136001 2025-05-28,15:56:24.000,148,11087389,3125,0,1748447783,13160.055498929993,28163.651950679996,53323.36392864001 2025-05-28,15:56:25.000,148,11087410,2405,0,1748447784,13159.981399520002,29549.080911750003,53323.39886424 2025-05-28,15:56:26.000,148,11087375,3565,0,1748447785,13159.873618559992,26316.582515040005,53323.43379984001 2025-05-28,15:56:27.000,148,11087358,2885,0,1748447786,13159.786046529996,31858.157376720003,53323.3499544 2025-05-28,15:56:28.000,148,11087430,2124,0,1748447787,13159.664792949996,31396.467558239994,53323.44777408 2025-05-28,15:56:29.000,148,11087389,2844,0,1748447788,13159.563748299995,31396.502803890005,53323.44777408 2025-05-28,15:56:30.000,148,11087401,3444,0,1748447789,13159.45596734,30472.897594769995,53323.412838480006 2025-05-28,15:56:31.000,148,11087376,2844,0,1748447790,13159.39534055,29549.299434779998,53323.47572256 2025-05-28,15:56:32.000,148,11087425,2844,0,1748447791,13159.27408697,32781.9176667,53323.412838480006 2025-05-28,15:56:33.000,148,11087401,3444,0,1748447792,13159.173042319999,29549.334680429994,53323.44078696 2025-05-28,15:56:34.000,148,11087382,3085,0,1748447793,13159.092206599998,30472.946938680005,53323.42681272 2025-05-28,15:56:35.000,148,11087367,3685,0,1748447794,13159.018107189993,29549.243041740003,53323.3499544 2025-05-28,15:56:36.000,148,11087379,3485,0,1748447795,13158.984425639988,28625.602586969995,53323.40585136001 2025-05-28,15:56:37.000,148,11087323,3525,0,1748447796,13158.930535159998,28625.55324306,53323.36392864001 2025-05-28,15:56:38.000,148,11087416,2365,0,1748447797,13158.930535159998,34167.00826952999,53323.37790288 2025-05-28,15:56:39.000,148,11087384,3165,0,1748447798,13158.890117299998,29087.292405450004,53323.39886424 2025-05-28,15:56:40.000,148,11087387,3365,0,1748447799,13158.890117299998,27701.919837420006,53323.342967280005 2025-05-28,15:56:41.000,148,11087355,2605,0,1748447800,13158.876644679993,32781.529964550005,53323.412838480006 2025-05-28,15:56:42.000,148,11087368,3005,0,1748447801,13158.822754200002,27701.83524786,53323.38489000001 2025-05-28,15:56:43.000,148,11087374,2965,0,1748447802,13158.809281579997,29087.1866685,53323.37790288 2025-05-28,15:56:44.000,148,11087339,3165,0,1748447803,13158.768863719997,29087.17257024,53323.40585136001 2025-05-28,15:56:45.000,148,11087368,2925,0,1748447804,13158.701500620002,27239.919857219997,53323.36392864001 2025-05-28,15:56:46.000,148,11087409,3325,0,1748447805,13158.627401209997,27701.715412649995,53323.342967280005 2025-05-28,15:56:47.000,148,11087402,3045,0,1748447806,13158.526356559996,29548.883536110006,53323.32899304 2025-05-28,15:56:48.000,148,11087432,3205,0,1748447807,13158.45899346,25854.610731360008,53323.38489000001 2025-05-28,15:56:49.000,148,11087356,2644,0,1748447808,13158.35121249999,30934.256104140004,53323.43379984001 2025-05-28,15:56:50.000,148,11087399,3405,0,1748447809,13158.263640469995,31396.108052609998,53323.44078696 2025-05-28,15:56:51.000,148,11087370,2685,0,1748447810,13158.2164863,27701.708363519996,53323.39886424 2025-05-28,15:56:52.000,148,11087383,3005,0,1748447811,13158.122177959995,29548.827143069997,53323.46873544 2025-05-28,15:56:53.000,148,11087404,3365,0,1748447812,13158.05481486,28163.377034610006,53323.45476120001 2025-05-28,15:56:54.000,148,11087347,3565,0,1748447813,13157.933561279999,30472.284320460007,53323.42681272 2025-05-28,15:56:55.000,148,11087417,3765,0,1748447814,13157.872934489998,32319.31851045,53323.412838480006 2025-05-28,15:56:56.000,148,11087394,2565,0,1748447815,13157.758417219993,24007.040807490004,53323.44777408 2025-05-28,15:56:57.000,148,11087400,2444,0,1748447816,13157.664108880002,28163.045725500007,53323.37091576 2025-05-28,15:56:58.000,148,11087413,3525,0,1748447817,13157.596745779992,28162.925890290004,53323.42681272 2025-05-28,15:56:59.000,148,11087417,3365,0,1748447818,13157.448546959997,32780.740461990004,53323.44777408 2025-05-28,15:57:00.000,148,11087419,3645,0,1748447819,13157.347502309996,27239.264288129998,53323.37790288 2025-05-28,15:57:01.000,148,11087353,3325,0,1748447820,13157.300348140001,32780.62767591,53323.44078696 2025-05-28,15:57:02.000,148,11087361,3205,0,1748447821,13157.125204079995,30933.396110279995,53323.37790288 2025-05-28,15:57:03.000,148,11087362,2124,0,1748447822,13157.05110466999,30933.255127679993,53323.391877120004 2025-05-28,15:57:04.000,148,11087353,4045,0,1748447823,13156.923114779995,31856.75459985,53323.40585136001 2025-05-28,15:57:05.000,148,11087389,3804,0,1748447824,13156.842279059994,28162.347861629998,53323.38489000001 2025-05-28,15:57:06.000,148,11087402,2844,0,1748447825,13156.694080239999,28162.31261598,53323.43379984001 2025-05-28,15:57:07.000,148,11087334,2965,0,1748447826,13156.539145109993,32318.21884617,53323.412838480006 2025-05-28,15:57:08.000,148,11087431,2844,0,1748447827,13156.370737359997,27238.510031219994,53323.44078696 2025-05-28,15:57:09.000,148,11087254,3085,0,1748447828,13156.161911750001,25391.29961298,53323.49668392 2025-05-28,15:57:10.000,148,11087222,2725,0,1748447829,13155.95308613999,31856.0849325,53323.4896968 2025-05-28,15:57:11.000,148,11087220,3125,0,1748447830,13155.69037004999,24929.278485389994,53323.39886424 2025-05-28,15:57:12.000,148,11087386,2205,0,1748447831,13155.387236099989,31855.986244679996,53323.3499544 2025-05-28,15:57:13.000,148,11087376,2285,0,1748447832,13155.164937870002,28161.664096020002,53323.28707032001 2025-05-28,15:57:14.000,148,11087319,3965,0,1748447833,13154.956112259992,27699.826245810007,53323.31501880001 2025-05-28,15:57:15.000,148,11087409,3245,0,1748447834,13154.67992355,27699.769852769998,53323.28707032001 2025-05-28,15:57:16.000,148,11087413,3645,0,1748447835,13154.464361629995,31855.676082959995,53323.21719912001 2025-05-28,15:57:17.000,148,11087390,2525,0,1748447836,13154.228590779989,28161.403278209997,53323.18226352 2025-05-28,15:57:18.000,148,11087360,3525,0,1748447837,13154.019765169993,29084.881602990004,53323.18226352 2025-05-28,15:57:19.000,148,11087376,3085,0,1748447838,13153.777258009992,29546.648961900006,53323.126366560005 2025-05-28,15:57:20.000,148,11087387,3325,0,1748447839,13153.51454191999,34164.30140361001,53323.11937944001 2025-05-28,15:57:21.000,148,11087393,3085,0,1748447840,13153.27877107,33702.51994644001,53323.08444384 2025-05-28,15:57:22.000,148,11087379,3525,0,1748447841,13153.043000219994,27237.607742580003,53322.98662416 2025-05-28,15:57:23.000,148,11087385,3725,0,1748447842,13152.834174609998,29084.564392140004,53322.98662416 2025-05-28,15:57:24.000,148,11087353,3045,0,1748447843,13152.611876379997,27699.212971500005,53322.93771432 2025-05-28,15:57:25.000,148,11087386,3285,0,1748447844,13152.36263291,24004.911970229994,53322.88181736001 2025-05-28,15:57:26.000,148,11087359,2764,0,1748447845,13152.106653129995,30469.704338879994,53322.83290752001 2025-05-28,15:57:27.000,148,11087371,3444,0,1748447846,13151.864145969994,29084.310623459998,53322.721113600004 2025-05-28,15:57:28.000,148,11087396,2925,0,1748447847,13151.655320359998,29084.27537781,53322.71412648001 2025-05-28,15:57:29.000,148,11087384,3005,0,1748447848,13151.426285820002,32316.61869366,53322.66521664001 2025-05-28,15:57:30.000,148,11087392,3005,0,1748447849,13151.251141759996,31854.82313823,53322.63028104 2025-05-28,15:57:31.000,148,11087371,3285,0,1748447850,13151.04231615,30469.49286498,53322.56040984 2025-05-28,15:57:32.000,148,11087365,3804,0,1748447851,13150.79307267999,30007.68321129,53322.52547424001 2025-05-28,15:57:33.000,148,11087377,3285,0,1748447852,13150.550565519989,24928.09423155,53322.56739696001 2025-05-28,15:57:34.000,148,11087379,3285,0,1748447853,13150.328267290002,34163.56124496,53322.43464168 2025-05-28,15:57:35.000,148,11087360,2205,0,1748447854,13150.072287509996,29083.915872180005,53322.39271896 2025-05-28,15:57:36.000,148,11087336,3285,0,1748447855,13149.937561309991,33239.808004110004,53322.37874472001 2025-05-28,15:57:37.000,148,11087361,3365,0,1748447856,13149.67484521999,24004.256401139995,53322.34380912 2025-05-28,15:57:38.000,148,11087337,3405,0,1748447857,13149.499701159999,24465.910973970007,53322.24598944 2025-05-28,15:57:39.000,148,11087354,2965,0,1748447858,13149.277402929998,33239.462596740006,53322.169131120005 2025-05-28,15:57:40.000,148,11087389,3245,0,1748447859,13148.994477909997,32315.82214197,53322.120221280005 2025-05-28,15:57:41.000,148,11087386,3085,0,1748447860,13148.76544337,26312.691395279995,53322.02240160001 2025-05-28,15:57:42.000,148,11087341,2405,0,1748447861,13148.51619989999,25850.740758989996,53321.9175948 2025-05-28,15:57:43.000,148,11087373,3045,0,1748447862,13148.266956429994,30930.061871790007,53321.903620560006 2025-05-28,15:57:44.000,148,11087361,3485,0,1748447863,13148.010976649988,27697.619868120004,53321.80580088001 2025-05-28,15:57:45.000,148,11087353,3645,0,1748447864,13147.754996869997,28159.253293560003,53321.75689104001 2025-05-28,15:57:46.000,148,11087381,4125,0,1748447865,13147.44512661,32776.77885093,53321.63811000001 2025-05-28,15:57:47.000,148,11087365,3485,0,1748447866,13147.189146829995,30929.63892399,53321.568238800006 2025-05-28,15:57:48.000,148,11087403,2805,0,1748447867,13146.906221809993,32314.84936203,53321.50535472 2025-05-28,15:57:49.000,148,11087383,3485,0,1748447868,13146.690659890002,31852.877578350002,53321.48439336 2025-05-28,15:57:50.000,148,11087406,2644,0,1748447869,13146.380789629991,30929.293516620004,53321.36561232 2025-05-28,15:57:51.000,148,11087331,3804,0,1748447870,13146.14501878,26773.373188170008,53321.288754 2025-05-28,15:57:52.000,148,11087410,2365,0,1748447871,13145.828412209994,29082.181786200003,53321.162985840005 2025-05-28,15:57:53.000,148,11087433,3525,0,1748447872,13145.579168739998,36008.64987507,53321.15599872001 2025-05-28,15:57:54.000,148,11087393,3885,0,1748447873,13145.242353239992,27696.84446382,53321.114076000005 2025-05-28,15:57:55.000,148,11087361,3405,0,1748447874,13144.932482979995,29082.097196639996,53321.00926920001 2025-05-28,15:57:56.000,148,11087414,3365,0,1748447875,13144.642821649999,32776.23606792001,53320.897475280006 2025-05-28,15:57:57.000,148,11087388,2405,0,1748447876,13144.332951390003,30929.16663228,53320.81362984 2025-05-28,15:57:58.000,148,11087400,2644,0,1748447877,13143.996135889996,30005.62486533,53320.74375864 2025-05-28,15:57:59.000,148,11087367,3045,0,1748447878,13143.68626563,31390.884647280007,53320.63895184 2025-05-28,15:58:00.000,148,11087395,3205,0,1748447879,13143.410076919994,29543.970292500002,53320.49920944 2025-05-28,15:58:01.000,148,11087442,2565,0,1748447880,13143.127151899993,32776.33475574,53320.40837688 2025-05-28,15:58:02.000,148,11087384,2925,0,1748447881,13142.824017949992,27235.274480549997,53320.28959584 2025-05-28,15:58:03.000,148,11087243,2844,0,1748447882,13142.52088399999,32776.44754182,53320.14985344001 2025-05-28,15:58:04.000,148,11087407,3525,0,1748447883,13142.224486359999,27697.077085109995,53320.08696936 2025-05-28,15:58:05.000,148,11087397,3605,0,1748447884,13141.928088719993,27235.302677069994,53319.89831712 2025-05-28,15:58:06.000,148,11087390,2805,0,1748447885,13141.658636319997,31391.082022920004,53319.84940728 2025-05-28,15:58:07.000,148,11087390,3525,0,1748447886,13141.38918392,30467.490912060006,53319.64678080001 2025-05-28,15:58:08.000,148,11087369,2965,0,1748447887,13141.13994044999,32314.560347699997,53319.59787096001 2025-05-28,15:58:09.000,148,11087377,3685,0,1748447888,13140.971532699994,29082.104245769995,53319.534986880004 2025-05-28,15:58:10.000,148,11087423,3405,0,1748447889,13140.749234469993,30929.152534020002,53319.44415432 2025-05-28,15:58:11.000,148,11087364,3085,0,1748447890,13140.499990999997,28620.224100780004,53319.2974248 2025-05-28,15:58:12.000,148,11087368,3165,0,1748447891,13140.264220149991,29081.942115779995,53319.1576824 2025-05-28,15:58:13.000,148,11087408,3245,0,1748447892,13139.954349889995,29081.90687013,53319.04588848001 2025-05-28,15:58:14.000,148,11087266,3045,0,1748447893,13139.684897489999,26311.330913190002,53318.95505592001 2025-05-28,15:58:15.000,148,11087363,3365,0,1748447894,13139.435654020002,26773.034829929995,53318.80133928 2025-05-28,15:58:16.000,148,11087451,3325,0,1748447895,13139.152729000001,31852.398237510002,53318.75941656001 2025-05-28,15:58:17.000,148,11087368,3125,0,1748447896,13138.82938612,27696.56249862,53318.59172568001 2025-05-28,15:58:18.000,148,11087387,3725,0,1748447897,13138.485834309999,26773.070075580006,53318.44499616 2025-05-28,15:58:19.000,148,11087360,2485,0,1748447898,13138.155755120002,24002.529364290007,53318.35416360001 2025-05-28,15:58:20.000,148,11087403,3605,0,1748447899,13137.83241224,32776.12328184,53318.15852424001 2025-05-28,15:58:21.000,148,11087278,3125,0,1748447900,13137.48212411999,30467.4063225,53318.06070456 2025-05-28,15:58:22.000,148,11087231,3405,0,1748447901,13137.178990169989,26311.619927520005,53317.96288488 2025-05-28,15:58:23.000,148,11087353,3685,0,1748447902,13136.788284189992,35547.13628484,53317.760258400005 2025-05-28,15:58:24.000,148,11087362,3444,0,1748447903,13136.47167762,27697.32380466,53317.71833568 2025-05-28,15:58:25.000,148,11087359,3645,0,1748447904,13136.16180735999,30467.991400290004,53317.620516 2025-05-28,15:58:26.000,148,11087362,3005,0,1748447905,13135.905827579998,32315.187720269998,53317.39692816001 2025-05-28,15:58:27.000,148,11087379,3525,0,1748447906,13135.595957320002,32315.335752,53317.375966800006 2025-05-28,15:58:28.000,148,11087380,2605,0,1748447907,13135.360186469996,27697.704457679996,53317.18032744001 2025-05-28,15:58:29.000,148,11087390,2605,0,1748447908,13135.110943,26312.550412679993,53317.138404720004 2025-05-28,15:58:30.000,148,11087396,3405,0,1748447909,13134.868435839999,28621.436551139996,53316.97770096 2025-05-28,15:58:31.000,148,11087411,2685,0,1748447910,13134.686555469998,27698.028717659996,53316.90084264 2025-05-28,15:58:32.000,148,11087420,2365,0,1748447911,13134.551829269993,29083.408334820007,53316.73315176 2025-05-28,15:58:33.000,148,11087359,2844,0,1748447912,13134.275640560001,27698.190847649996,53316.57943512001 2025-05-28,15:58:34.000,148,11087360,3085,0,1748447913,13133.999451849995,25851.16370679,53316.48161544001 2025-05-28,15:58:35.000,148,11087366,3125,0,1748447914,13133.716526829994,29545.478806319996,53316.45366696 2025-05-28,15:58:36.000,148,11087423,2965,0,1748447915,13133.507701219998,30469.084015440007,53316.30693744 2025-05-28,15:58:37.000,148,11087440,3005,0,1748447916,13133.244985129997,31392.71742108,53316.23706624 2025-05-28,15:58:38.000,148,11087432,3485,0,1748447917,13132.968796419991,26313.26237481,53316.09033672 2025-05-28,15:58:39.000,148,11087442,2205,0,1748447918,13132.70608032999,24928.044887640004,53315.97155568 2025-05-28,15:58:40.000,148,11087431,2844,0,1748447919,13132.423155309989,30469.443521070003,53315.78989056001 2025-05-28,15:58:41.000,148,11087410,2764,0,1748447920,13132.200857080003,30007.85239041,53315.68508376 2025-05-28,15:58:42.000,148,11087344,2644,0,1748447921,13131.965086229997,28160.916888239997,53315.51739288 2025-05-28,15:58:43.000,148,11087379,3525,0,1748447922,13131.71584276,30008.416320810007,53315.46848304 2025-05-28,15:58:44.000,148,11087373,2925,0,1748447923,13131.38576356999,25390.777977360005,53315.27284368 2025-05-28,15:58:45.000,148,11087347,4004,0,1748447924,13131.116311169993,26314.601709509996,53315.09117856 2025-05-28,15:58:46.000,148,11087381,3645,0,1748447925,13130.873804009992,30009.114184680002,53314.93746192 2025-05-28,15:58:47.000,148,11087412,2885,0,1748447926,13130.611087919991,28162.277370330004,53314.76278392001 2025-05-28,15:58:48.000,148,11087430,3365,0,1748447927,13130.361844449995,35089.34463525,53314.63002864 2025-05-28,15:58:49.000,148,11087480,2805,0,1748447928,13130.092392049999,27239.264288129998,53314.525221840006 2025-05-28,15:58:50.000,148,11087386,2925,0,1748447929,13129.870093819998,30471.967109610006,53314.39246656 2025-05-28,15:58:51.000,148,11087390,2885,0,1748447930,13129.600641420002,32319.452443920003,53314.25272416 2025-05-28,15:58:52.000,148,11087392,2805,0,1748447931,13129.378343190001,26778.26528439,53314.14791736 2025-05-28,15:58:53.000,148,11087418,2965,0,1748447932,13129.182990199995,31858.284261060006,53314.03612344 2025-05-28,15:58:54.000,148,11087372,3085,0,1748447933,13128.94721934999,23546.359014600006,53313.833496960004 2025-05-28,15:58:55.000,148,11087300,2925,0,1748447934,13128.751866359999,29088.251087130004,53313.69375456 2025-05-28,15:58:56.000,148,11087377,4004,0,1748447935,13128.556513369993,30473.870374709993,53313.602922 2025-05-28,15:58:57.000,148,11087366,3365,0,1748447936,13128.327478829997,30012.300391440003,53313.45619248 2025-05-28,15:58:58.000,148,11087393,3365,0,1748447937,13128.105180599996,28165.343741880002,53313.26754024 2025-05-28,15:58:59.000,148,11087414,2245,0,1748447938,13127.90982760999,34168.960878540005,53313.22561752001 2025-05-28,15:59:00.000,148,11087432,3565,0,1748447939,13127.68752937999,28627.519950329995,53313.12081072 2025-05-28,15:59:01.000,148,11087382,3085,0,1748447940,13127.505649009989,28627.682080319995,53312.96010696001 2025-05-28,15:59:02.000,148,11087381,3365,0,1748447941,13127.283350780002,30936.934773539993,53312.82735168 2025-05-28,15:59:03.000,148,11087381,3924,0,1748447942,13127.087997789997,30937.209689609997,53312.6596608 2025-05-28,15:59:04.000,148,11087408,3365,0,1748447943,13126.83875432,24010.46668467,53312.56882824 2025-05-28,15:59:05.000,148,11087378,3085,0,1748447944,13126.562565609995,28628.831088510007,53312.47100856 2025-05-28,15:59:06.000,148,11087387,2965,0,1748447945,13126.326794759989,31400.013270630006,53312.3103048 2025-05-28,15:59:07.000,148,11087384,3365,0,1748447946,13126.064078670002,25858.642833720005,53312.14261392 2025-05-28,15:59:08.000,148,11087353,3565,0,1748447947,13125.801362580001,29091.719259089994,53312.00287152001 2025-05-28,15:59:09.000,148,11087394,3165,0,1748447948,13125.585800659996,31862.901441209993,53311.88409048001 2025-05-28,15:59:10.000,148,11087375,3245,0,1748447949,13125.35676612,30477.860182289995,53311.74434808001 2025-05-28,15:59:11.000,148,11087423,3365,0,1748447950,13125.181622059994,26321.869362540005,53311.604605680004 2025-05-28,15:59:12.000,148,11087425,3365,0,1748447951,13125.006477999988,28631.3194314,53311.42992768001 2025-05-28,15:59:13.000,148,11087364,2885,0,1748447952,13124.811125009997,32788.01516415,53311.33210800001 2025-05-28,15:59:14.000,148,11087385,3325,0,1748447953,13124.595563089992,27246.355712909994,53311.122494400006 2025-05-28,15:59:15.000,148,11087353,3325,0,1748447954,13124.39347378999,28170.454361130003,53311.003713360005 2025-05-28,15:59:16.000,148,11087424,3085,0,1748447955,13124.1981208,29556.30627,53310.87095808 2025-05-28,15:59:17.000,148,11087407,3405,0,1748447956,13123.948877329989,27709.441259130006,53310.7731384 2025-05-28,15:59:18.000,148,11087417,3405,0,1748447957,13123.713106479998,23553.379948079993,53310.668331600005 2025-05-28,15:59:19.000,148,11087430,2805,0,1748447958,13123.490808249997,24477.443350650006,53310.55653768 2025-05-28,15:59:20.000,148,11087387,3285,0,1748447959,13123.214619539991,30943.525710090005,53310.29801424 2025-05-28,15:59:21.000,148,11087404,3125,0,1748447960,13122.965376069995,33252.98987721,53310.165258960005 2025-05-28,15:59:22.000,148,11087360,2844,0,1748447961,13122.763286769994,27249.34454403,53310.05346504 2025-05-28,15:59:23.000,148,11087366,3245,0,1748447962,13122.561197469993,32329.807615890008,53309.90673552 2025-05-28,15:59:24.000,148,11087426,2165,0,1748447963,13122.379317099992,28173.54188007,53309.72507040001 2025-05-28,15:59:25.000,148,11087370,3605,0,1748447964,13122.231118279997,28173.887287439997,53309.592315120004 2025-05-28,15:59:26.000,148,11087392,2925,0,1748447965,13122.096392079991,31407.168137579996,53309.46654696001 2025-05-28,15:59:27.000,148,11087421,4004,0,1748447966,13121.995347429991,31869.485328630006,53309.35475304 2025-05-28,15:59:28.000,148,11087403,3285,0,1748447967,13121.847148609995,33717.32311944,53309.235972 2025-05-28,15:59:29.000,148,11087369,3245,0,1748447968,13121.71242240999,27713.741228429993,53309.089242480004 2025-05-28,15:59:30.000,148,11087415,3444,0,1748447969,13121.463178939994,28176.051370350004,53308.97046144 2025-05-28,15:59:31.000,148,11087421,3485,0,1748447970,13121.227408090002,33256.97263566,53308.81674480001 2025-05-28,15:59:32.000,148,11087414,2965,0,1748447971,13120.944483070001,29562.579995699998,53308.711938 2025-05-28,15:59:33.000,148,11087363,3325,0,1748447972,13120.71544852999,31410.47417955,53308.61411832 2025-05-28,15:59:34.000,148,11087362,3125,0,1748447973,13120.45946875,30025.2848889,53308.418478960004 2025-05-28,15:59:35.000,148,11087387,2844,0,1748447974,13120.237170519998,33258.791311199995,53308.320659280005 2025-05-28,15:59:36.000,148,11087394,3125,0,1748447975,13120.055290149998,30949.898123609993,53308.22283960001 2025-05-28,15:59:37.000,148,11087368,2925,0,1748447976,13119.839728229992,32336.017899419996,53308.104058560006 2025-05-28,15:59:38.000,148,11087359,3325,0,1748447977,13119.58374845,30027.096515309997,53307.92239344 2025-05-28,15:59:39.000,148,11087309,3525,0,1748447978,13119.37492283999,29103.879008339994,53307.85252224 2025-05-28,15:59:40.000,148,11087350,2885,0,1748447979,13119.13241567999,27718.64742291,53307.71976696001 2025-05-28,15:59:41.000,148,11087381,3685,0,1748447980,13118.856226969998,30490.44287934,53307.600985920006 2025-05-28,15:59:42.000,148,11087372,3045,0,1748447981,13118.654137669997,26333.958620489997,53307.47521776001 2025-05-28,15:59:43.000,148,11087329,3325,0,1748447982,13118.458784679991,32800.844580749996,53307.25861704001 2025-05-28,15:59:44.000,148,11087341,3285,0,1748447983,13118.27690430999,26796.726955859995,53307.13284888 2025-05-28,15:59:45.000,148,11087376,2285,0,1748447984,13118.068078699995,30954.226289430007,53307.0350292 2025-05-28,15:59:46.000,148,11087409,3205,0,1748447985,13117.940088809999,30030.924192899998,53306.85336408001 2025-05-28,15:59:47.000,148,11087406,3045,0,1748447986,13117.791889989989,33726.61387278,53306.77650576 2025-05-28,15:59:48.000,148,11087418,2925,0,1748447987,13117.589800690002,27722.496247889998,53306.643750480005 2025-05-28,15:59:49.000,148,11087375,2885,0,1748447988,13117.441601869992,34189.762861170006,53306.46907248001 2025-05-28,15:59:50.000,148,11087384,3125,0,1748447989,13117.205831020001,28647.398496930007,53306.406188400004 2025-05-28,15:59:51.000,148,11087345,3565,0,1748447990,13117.010478029995,30495.57464598,53306.25247176001 2025-05-28,15:59:52.000,148,11087416,3365,0,1748447991,13116.86227921,27262.667399729995,53306.1267036 2025-05-28,15:59:53.000,148,11087372,3125,0,1748447992,13116.75449824999,24491.703740640005,53306.00093544 2025-05-28,15:59:54.000,148,11087368,3085,0,1748447993,13116.606299429994,33730.56843471,53305.91010288 2025-05-28,15:59:55.000,148,11087257,3804,0,1748447994,13116.525463709993,29573.788112399998,53305.742412 2025-05-28,15:59:56.000,148,11087360,2965,0,1748447995,13116.478309539998,27726.64818546,53305.6725408 2025-05-28,15:59:57.000,148,11087367,3405,0,1748447996,13116.377264889998,29574.72564669,53305.567734000004 2025-05-28,15:59:58.000,148,11087398,3365,0,1748447997,13116.242538689992,30037.120378170002,53305.43497872 2025-05-28,15:59:59.000,148,11087347,3765,0,1748447998,13116.094339869996,29113.663200780007,53305.23933936 2025-05-28,16:00:00.000,148,11087360,3365,0,1748447999,13115.88551426,33733.430381490005,53305.232352240004 2025-05-28,16:00:01.000,148,11087396,3045,0,1748448000,13115.75752436999,26804.882799269995,53305.1135712 2025-05-28,16:00:02.000,148,11087404,3245,0,1748448001,13115.568907689994,31886.614714530006,53305.02972576001 2025-05-28,16:00:03.000,148,11087431,3485,0,1748448002,13115.47459934999,31425.101124299996,53304.896970480004 2025-05-28,16:00:04.000,148,11087435,3485,0,1748448003,13115.366818389994,34197.093956369994,53304.8340864 2025-05-28,16:00:05.000,148,11087391,3645,0,1748448004,13115.259037429998,27730.384224359994,53304.61748568 2025-05-28,16:00:06.000,148,11087429,3045,0,1748448005,13115.252301119988,30502.419351210003,53304.59652432 2025-05-28,16:00:07.000,148,11087348,3405,0,1748448006,13115.285982669993,24497.498125500002,53304.45678192001 2025-05-28,16:00:08.000,148,11087407,3485,0,1748448007,13115.319664219998,29117.335797509993,53304.38691072001 2025-05-28,16:00:09.000,148,11087374,2444,0,1748448008,13115.339873149998,26807.87163039,53304.23319408 2025-05-28,16:00:10.000,148,11087355,3765,0,1748448009,13115.319664219998,28194.075995759995,53304.12140016001 2025-05-28,16:00:11.000,148,11087383,3485,0,1748448010,13115.285982669993,32351.927785830005,53304.03755472 2025-05-28,16:00:12.000,148,11087402,3125,0,1748448011,13115.259037429998,29580.527080679996,53303.96768352 2025-05-28,16:00:13.000,148,11087345,3845,0,1748448012,13115.265773739993,32352.47761797,53303.84890248 2025-05-28,16:00:14.000,148,11087394,3085,0,1748448013,13115.205146949993,28657.175640240006,53303.78601840001 2025-05-28,16:00:15.000,148,11087369,2844,0,1748448014,13115.218619569998,26809.711453320007,53303.64627600001 2025-05-28,16:00:16.000,148,11087357,3285,0,1748448015,13115.178201709998,34201.4714661,53303.63928888 2025-05-28,16:00:17.000,148,11087368,3685,0,1748448016,13115.110838610002,28196.310569969995,53303.58339192 2025-05-28,16:00:18.000,148,11087418,3045,0,1748448017,13115.077157059997,30506.44440444,53303.4366624 2025-05-28,16:00:19.000,148,11087389,3085,0,1748448018,13114.996321339997,26810.959149329996,53303.40172680001 2025-05-28,16:00:20.000,148,11087416,2725,0,1748448019,13114.962639789992,30507.015383970007,53303.37377832 2025-05-28,16:00:21.000,148,11087343,3605,0,1748448020,13114.928958240002,27273.5160108,53303.27595864 2025-05-28,16:00:22.000,148,11087311,3804,0,1748448021,13114.915485619997,25425.88969389,53303.28294576001 2025-05-28,16:00:23.000,148,11087360,2285,0,1748448022,13114.969376100002,20344.418596439995,53303.171151840004 2025-05-28,16:00:24.000,148,11087380,2805,0,1748448023,13115.016530269997,1865.758723140003,53303.03839656 2025-05-28,16:00:25.000,148,11087336,3085,0,1748448024,13115.090629680002,18.076013190002413,53302.97551248001 2025-05-28,16:00:26.000,148,11087385,3765,0,1748448025,13115.205146949993,18.238143180002226,53302.87769280001 2025-05-28,16:00:27.000,148,11087403,3565,0,1748448026,13115.326400529993,18.33683100000053,53302.89166704 2025-05-28,16:00:28.000,148,11087345,3444,0,1748448027,13115.400499939999,18.491911860000982,53302.87769280001 2025-05-28,16:00:29.000,148,11087416,2885,0,1748448028,13115.501544589999,18.590599679999286,53302.772886 2025-05-28,16:00:30.000,148,11087370,3245,0,1748448029,13115.61606185999,18.73863141000038,53302.80083448 2025-05-28,16:00:31.000,148,11087376,2805,0,1748448030,13115.71710650999,18.91485965999891,53302.72397616 2025-05-28,16:00:32.000,148,11087365,3325,0,1748448031,13115.811414849995,19.105186170003435,53302.71000192001 2025-05-28,16:00:33.000,148,11087396,3045,0,1748448032,13115.959613669991,19.295512680000684,53302.772886 2025-05-28,16:00:34.000,148,11087310,2844,0,1748448033,13116.026976770001,19.42944615000306,53302.73096328001 2025-05-28,16:00:35.000,148,11087412,3085,0,1748448034,13116.114548799997,19.577477880004153,53302.69602768 2025-05-28,16:00:36.000,148,11087383,3285,0,1748448035,13116.181911899992,19.683214830001816,53302.6331436 2025-05-28,16:00:37.000,148,11087362,3045,0,1748448036,13116.242538689992,19.760755260002043,53302.549298160004 2025-05-28,16:00:38.000,148,11087381,3444,0,1748448037,13116.262747619992,19.894688730004418,53302.6331436 2025-05-28,16:00:39.000,148,11087370,3205,0,1748448038,13116.343583339993,20.00747481000144,53302.64013072001 2025-05-28,16:00:40.000,148,11087381,3405,0,1748448039,13116.350319650002,20.155506540002534,53302.58423376 2025-05-28,16:00:41.000,148,11087345,3325,0,1748448040,13116.431155369988,20.317636530002346,53302.50737544 2025-05-28,16:00:42.000,148,11087363,3485,0,1748448041,13116.586090499994,20.45861913000408,53302.570259520005 2025-05-28,16:00:43.000,148,11087320,3645,0,1748448042,13116.76123456,20.59960172999854,53302.521349680006 2025-05-28,16:00:44.000,148,11087324,2205,0,1748448043,13116.970060169995,20.754682589998993,53302.521349680006 2025-05-28,16:00:45.000,148,11087356,2485,0,1748448044,13117.192358399996,20.86041954000393,53302.5283368 2025-05-28,16:00:46.000,148,11087332,3525,0,1748448045,13117.347293530001,20.937959970004158,53302.5283368 2025-05-28,16:00:47.000,148,11087386,3005,0,1748448046,13117.515701279997,21.05779518000054,53302.549298160004 2025-05-28,16:00:48.000,148,11087383,2925,0,1748448047,13117.630218550003,21.149433869999484,53302.598208 2025-05-28,16:00:49.000,148,11087376,3045,0,1748448048,13117.737999509998,21.24107255999843,53302.54231104001 2025-05-28,16:00:50.000,148,11087317,3765,0,1748448049,13117.839044159999,21.29041647000122,53302.570259520005 2025-05-28,16:00:51.000,148,11087344,3365,0,1748448050,13117.967034049994,21.410251680004876,53302.57724664 2025-05-28,16:00:52.000,148,11087367,3325,0,1748448051,13118.13544179999,21.530086890001257,53302.521349680006 2025-05-28,16:00:53.000,148,11087386,3005,0,1748448052,13118.270167999995,21.656971230004274,53302.64711784 2025-05-28,16:00:54.000,148,11087395,3485,0,1748448053,13118.32405848,21.74156079000386,53302.60519512 2025-05-28,16:00:55.000,148,11087403,3765,0,1748448054,13118.36447634,21.85434687000088,53302.59122088001 2025-05-28,16:00:56.000,148,11087359,3325,0,1748448055,13118.30384955,21.945985559999826,53302.60519512 2025-05-28,16:00:57.000,148,11087360,3165,0,1748448056,13118.209541209995,22.09401729000092,53302.6331436 2025-05-28,16:00:58.000,148,11087295,3525,0,1748448057,13118.22301383,22.26319641000009,53302.64013072001 2025-05-28,16:00:59.000,148,11087396,3645,0,1748448058,13118.24322276,22.397129880002467,53302.64013072001 2025-05-28,16:01:00.000,148,11087414,2805,0,1748448059,13118.33753109999,22.50991595999949,53302.69602768 2025-05-28,16:01:01.000,148,11087379,3325,0,1748448060,13118.485729920001,22.608603779997793,53302.75192464 2025-05-28,16:01:02.000,148,11087351,3245,0,1748448061,13118.627192430002,22.68614420999802,53302.69602768 2025-05-28,16:01:03.000,148,11087360,2844,0,1748448062,13118.741709699992,22.657947690000583,53302.71000192001 2025-05-28,16:01:04.000,148,11087363,3525,0,1748448063,13118.896644829998,22.622702040003787,53302.66109208001 2025-05-28,16:01:05.000,148,11087314,2925,0,1748448064,13119.058316269999,22.622702040003787,53302.67506632 2025-05-28,16:01:06.000,148,11087403,2644,0,1748448065,13119.118943059999,22.72138986000209,53302.737950400006 2025-05-28,16:01:07.000,148,11087385,3444,0,1748448066,13119.17283353999,22.7848320300036,53302.737950400006 2025-05-28,16:01:08.000,148,11087433,2844,0,1748448067,13119.19977878,22.876470720002544,53302.737950400006 2025-05-28,16:01:09.000,148,11087320,2605,0,1748448068,13119.21325139999,23.003355059998285,53302.7030148 2025-05-28,16:01:10.000,148,11087376,2405,0,1748448069,13119.2806145,23.123190270001942,53302.74493752 2025-05-28,16:01:11.000,148,11087399,3485,0,1748448070,13119.31429604999,23.235976349998964,53302.737950400006 2025-05-28,16:01:12.000,148,11087373,3965,0,1748448071,13119.39513176999,23.334664170004544,53302.80782160001 2025-05-28,16:01:13.000,148,11087332,3325,0,1748448072,13119.40186808,23.384008080000058,53302.75192464 2025-05-28,16:01:14.000,148,11087391,2885,0,1748448073,13119.428813319995,23.461548510000284,53302.75891176001 2025-05-28,16:01:15.000,148,11087359,3444,0,1748448074,13119.41534069999,23.510892420003074,53302.79384736 2025-05-28,16:01:16.000,148,11087337,3885,0,1748448075,13119.40186808,23.59548198000266,53302.80782160001 2025-05-28,16:01:17.000,148,11087331,2605,0,1748448076,13119.36145022,23.701218930000323,53302.79384736 2025-05-28,16:01:18.000,148,11087387,3725,0,1748448077,13119.368186529995,23.77875936000055,53302.87070568 2025-05-28,16:01:19.000,148,11087387,2725,0,1748448078,13119.469231179995,23.891545440004847,53302.86371856 2025-05-28,16:01:20.000,148,11087337,3685,0,1748448079,13119.62416631,24.032528039999306,53302.856731440006 2025-05-28,16:01:21.000,148,11087343,2844,0,1748448080,13119.785837750002,24.145314120003604,53302.96153824 2025-05-28,16:01:22.000,148,11087381,3005,0,1748448081,13119.907091330002,24.251051070001267,53302.93358976 2025-05-28,16:01:23.000,148,11087363,3565,0,1748448082,13119.960981809993,24.314493240002776,53302.87070568 2025-05-28,16:01:24.000,148,11087347,2685,0,1748448083,13120.008135980002,24.42023019000044,53302.954551120005 2025-05-28,16:01:25.000,148,11087332,2644,0,1748448084,13120.068762770003,24.497770620000665,53302.94057688 2025-05-28,16:01:26.000,148,11087380,3285,0,1748448085,13120.122653249993,24.547114530003455,53302.96852536 2025-05-28,16:01:27.000,148,11087423,3685,0,1748448086,13120.264115759994,24.681047999998555,53303.003460960004 2025-05-28,16:01:28.000,148,11087365,3325,0,1748448087,13120.425787199994,24.75858842999878,53303.03140944 2025-05-28,16:01:29.000,148,11087400,3005,0,1748448088,13120.627876499995,24.899571030000516,53303.01044808 2025-05-28,16:01:30.000,148,11087367,3485,0,1748448089,13120.74239377,24.9841605900001,53303.04538368001 2025-05-28,16:01:31.000,148,11087362,2844,0,1748448090,13120.809756869996,25.188585360003344,53303.04538368001 2025-05-28,16:01:32.000,148,11087405,2525,0,1748448091,13120.870383659996,25.364813610001875,53303.024422320006 2025-05-28,16:01:33.000,148,11087353,3725,0,1748448092,13120.910801519996,25.541041860000405,53303.0873064 2025-05-28,16:01:34.000,148,11087300,2725,0,1748448093,13120.991637239997,25.696122720000858,53303.14320336001 2025-05-28,16:01:35.000,148,11087348,3165,0,1748448094,13120.971428309997,25.815957930004515,53303.122242000005 2025-05-28,16:01:36.000,148,11087380,3325,0,1748448095,13121.045527720002,25.992186180003046,53303.13621624 2025-05-28,16:01:37.000,148,11087339,3924,0,1748448096,13121.092681889997,26.04857921999792,53303.171151840004 2025-05-28,16:01:38.000,148,11087376,2285,0,1748448097,13121.200462849993,26.104972260000068,53303.241023040006 2025-05-28,16:01:39.000,148,11087337,2965,0,1748448098,13121.301507499993,26.1472670400035,53303.17813896 2025-05-28,16:01:40.000,148,11087364,2165,0,1748448099,13121.422761079994,26.168414430001576,53303.31089424001 2025-05-28,16:01:41.000,148,11087304,3444,0,1748448100,13121.61811407,26.154316170002858,53303.289932880005 2025-05-28,16:01:42.000,148,11087326,3325,0,1748448101,13121.79999444,26.168414430001576,53303.359804080006 2025-05-28,16:01:43.000,148,11087339,3125,0,1748448102,13121.92124802,26.154316170002858,53303.408713920006 2025-05-28,16:01:44.000,148,11087324,3444,0,1748448103,13122.123337320001,26.104972260000068,53303.38076544001 2025-05-28,16:01:45.000,148,11087409,2965,0,1748448104,13122.197436729992,26.112021389999427,53303.49255936 2025-05-28,16:01:46.000,148,11087346,2844,0,1748448105,13122.305217690002,26.104972260000068,53303.527494960006 2025-05-28,16:01:47.000,148,11087373,3485,0,1748448106,13122.332162929997,26.14021791000414,53303.555443440004 2025-05-28,16:01:48.000,148,11087334,2725,0,1748448107,13122.426471270002,26.168414430001576,53303.63230176 2025-05-28,16:01:49.000,148,11087394,2925,0,1748448108,13122.453416509998,26.231856600003084,53303.66723736001 2025-05-28,16:01:50.000,148,11087411,3325,0,1748448109,13122.507306989988,26.231856600003084,53303.63928888 2025-05-28,16:01:51.000,148,11087395,3325,0,1748448110,13122.601615329993,26.20366007999837,53303.73710856001 2025-05-28,16:01:52.000,148,11087357,3365,0,1748448111,13122.682451049994,26.224807470003725,53303.7510828 2025-05-28,16:01:53.000,148,11087390,2965,0,1748448112,13122.796968319999,26.14021791000414,53303.77903128 2025-05-28,16:01:54.000,148,11087385,3444,0,1748448113,13122.945167139995,26.055628350004554,53303.85588960001 2025-05-28,16:01:55.000,148,11087335,3365,0,1748448114,13122.97884869,26.006284440001764,53303.81396688001 2025-05-28,16:01:56.000,148,11087372,3005,0,1748448115,13123.026002859995,26.006284440001764,53303.793005520005 2025-05-28,16:01:57.000,148,11087355,3485,0,1748448116,13123.066420719995,25.949891399999615,53303.90479944001 2025-05-28,16:01:58.000,148,11087321,3685,0,1748448117,13123.086629649995,25.886449229998107,53303.90479944001 2025-05-28,16:01:59.000,148,11087403,2965,0,1748448118,13123.1203112,25.80890879999788,53303.96768352 2025-05-28,16:02:00.000,148,11087376,2965,0,1748448119,13123.167465369996,25.660877070004062,53303.995632 2025-05-28,16:02:01.000,148,11087359,3245,0,1748448120,13123.275246329991,25.576287510004477,53304.01659336 2025-05-28,16:02:02.000,148,11087359,3405,0,1748448121,13123.356082049992,25.4423540400021,53304.0655032 2025-05-28,16:02:03.000,148,11087359,3285,0,1748448122,13123.470599319997,25.294322310001007,53304.10043880001 2025-05-28,16:02:04.000,148,11087380,2965,0,1748448123,13123.591852899997,25.21678188000078,53304.128387280005 2025-05-28,16:02:05.000,148,11087324,2485,0,1748448124,13123.699633859993,25.125143190001836,53304.1353744 2025-05-28,16:02:06.000,148,11087388,3125,0,1748448125,13123.733315409998,25.068750149999687,53304.14934864001 2025-05-28,16:02:07.000,148,11087372,3005,0,1748448126,13123.773733269998,25.00530797999818,53304.21223272 2025-05-28,16:02:08.000,148,11087365,2965,0,1748448127,13123.854568989998,24.941865810003947,53304.16332288 2025-05-28,16:02:09.000,148,11087392,3365,0,1748448128,13123.948877329989,24.85727625000436,53304.226206960004 2025-05-28,16:02:10.000,148,11087372,3405,0,1748448129,13124.11728508,24.772686690004775,53304.21921984001 2025-05-28,16:02:11.000,148,11087357,3125,0,1748448130,13124.326110689995,24.702195390003908,53304.296078160005 2025-05-28,16:02:12.000,148,11087364,2925,0,1748448131,13124.494518439991,24.59645843999897,53304.33101376 2025-05-28,16:02:13.000,148,11087357,3444,0,1748448132,13124.662926190002,24.5259671399981,53304.365949360006 2025-05-28,16:02:14.000,148,11087367,3405,0,1748448133,13124.763970840002,24.434328449999157,53304.40088496 2025-05-28,16:02:15.000,148,11087408,2844,0,1748448134,13124.817861319993,24.384984540003643,53304.42184632 2025-05-28,16:02:16.000,148,11087375,2764,0,1748448135,13124.851542869998,24.321542370002135,53304.45678192001 2025-05-28,16:02:17.000,148,11087361,3485,0,1748448136,13124.972796449998,24.335640630000853,53304.47075616 2025-05-28,16:02:18.000,148,11087410,2844,0,1748448137,13125.168149439989,24.300394980004057,53304.582550080006 2025-05-28,16:02:19.000,148,11087384,3085,0,1748448138,13125.41065659999,24.22285455000383,53304.52665312001 2025-05-28,16:02:20.000,148,11087402,2805,0,1748448139,13125.646427449996,24.131215860004886,53304.680369760004 2025-05-28,16:02:21.000,148,11087382,2725,0,1748448140,13125.942825090002,24.095970210000814,53304.680369760004 2025-05-28,16:02:22.000,148,11087390,2925,0,1748448141,13126.151650699998,24.05367543000466,53304.6594084 2025-05-28,16:02:23.000,148,11087351,3125,0,1748448142,13126.353739999999,24.01138065000123,53304.66639552 2025-05-28,16:02:24.000,148,11087390,3605,0,1748448143,13126.542356679995,24.01138065000123,53304.75722808 2025-05-28,16:02:25.000,148,11087342,2525,0,1748448144,13126.704028119995,24.067773690003378,53304.750240960006 2025-05-28,16:02:26.000,148,11087351,2805,0,1748448145,13126.83201800999,24.088921080001455,53304.82011216001 2025-05-28,16:02:27.000,148,11087355,3685,0,1748448146,13126.993689449992,24.131215860004886,53304.88998336001 2025-05-28,16:02:28.000,148,11087391,3645,0,1748448147,13127.155360889992,24.152363250002963,53304.98081592 2025-05-28,16:02:29.000,148,11087375,3525,0,1748448148,13127.323768640003,24.1805597700004,53304.98780304001 2025-05-28,16:02:30.000,148,11087352,2485,0,1748448149,13127.620166279994,24.208756289997837,53305.02972576001 2025-05-28,16:02:31.000,148,11087371,2764,0,1748448150,13127.86940974999,24.272198459999345,53305.134532560005 2025-05-28,16:02:32.000,148,11087371,3405,0,1748448151,13128.125389529996,24.34973888999957,53305.22536512001 2025-05-28,16:02:33.000,148,11087320,2725,0,1748448152,13128.435259789992,24.392033670003002,53305.32318480001 2025-05-28,16:02:34.000,148,11087425,3444,0,1748448153,13128.664294329988,24.547114530003455,53305.38606888 2025-05-28,16:02:35.000,148,11087376,2805,0,1748448154,13128.873119939999,24.681047999998555,53305.38606888 2025-05-28,16:02:36.000,148,11087362,2925,0,1748448155,13129.03479138,24.779735820004134,53305.45594008 2025-05-28,16:02:37.000,148,11087420,3205,0,1748448156,13129.263825919996,24.87842364000244,53305.588695360006 2025-05-28,16:02:38.000,148,11087380,3485,0,1748448157,13129.378343190001,24.899571030000516,53305.59568248 2025-05-28,16:02:39.000,148,11087374,3085,0,1748448158,13129.499596770002,24.899571030000516,53305.61664384 2025-05-28,16:02:40.000,148,11087361,3804,0,1748448159,13129.614114039992,24.920718419998593,53305.742412 2025-05-28,16:02:41.000,148,11087425,3485,0,1748448160,13129.822939649988,24.913669289999234,53305.82625744001 2025-05-28,16:02:42.000,148,11087363,3765,0,1748448161,13129.991347399999,24.913669289999234,53305.8122832 2025-05-28,16:02:43.000,148,11087421,3365,0,1748448162,13130.18670038999,24.87842364000244,53305.9520256 2025-05-28,16:02:44.000,148,11087419,2885,0,1748448163,13130.33489921,24.899571030000516,53305.88914152 2025-05-28,16:02:45.000,148,11087306,2965,0,1748448164,13130.590878989991,24.941865810003947,53305.9869612 2025-05-28,16:02:46.000,148,11087398,3165,0,1748448165,13130.745814119997,24.955964070002665,53306.01490968001 2025-05-28,16:02:47.000,148,11087369,3765,0,1748448166,13130.894012939993,24.941865810003947,53306.18260056001 2025-05-28,16:02:48.000,148,11087350,3045,0,1748448167,13131.022002829988,24.977111460000742,53306.259458880006 2025-05-28,16:02:49.000,148,11087395,3245,0,1748448168,13131.136520099994,24.941865810003947,53306.308368720005 2025-05-28,16:02:50.000,148,11087429,3245,0,1748448169,13131.143256409989,24.87137451000308,53306.34330432 2025-05-28,16:02:51.000,148,11087397,3205,0,1748448170,13131.149992719998,24.76563755999814,53306.49003384 2025-05-28,16:02:52.000,148,11087381,3645,0,1748448171,13131.129783789998,24.69514626000455,53306.524969440004 2025-05-28,16:02:53.000,148,11087402,3085,0,1748448172,13131.069156999998,24.659900610000477,53306.51798232001 2025-05-28,16:02:54.000,148,11087380,3205,0,1748448173,13131.001793899988,24.617605830004322,53306.594840640006 2025-05-28,16:02:55.000,148,11087374,2764,0,1748448174,13131.035475449993,24.62465496000368,53306.62977624 2025-05-28,16:02:56.000,148,11087266,2844,0,1748448175,13131.022002829988,24.652851480001118,53306.61580200001 2025-05-28,16:02:57.000,148,11087385,3645,0,1748448176,13131.075893309993,24.652851480001118,53306.70663456001 2025-05-28,16:02:58.000,148,11087416,2764,0,1748448177,13131.129783789998,24.63170409000304,53306.70663456001 2025-05-28,16:02:59.000,148,11087399,3485,0,1748448178,13131.156729029994,24.5259671399981,53306.75554440001 2025-05-28,16:03:00.000,148,11087326,2525,0,1748448179,13131.217355819994,24.45547584000451,53306.79048 2025-05-28,16:03:01.000,148,11087385,3485,0,1748448180,13131.210619509999,24.35678801999893,53306.83938984 2025-05-28,16:03:02.000,148,11087420,3245,0,1748448181,13131.217355819994,24.307444110003416,53306.86733832 2025-05-28,16:03:03.000,148,11087404,2644,0,1748448182,13131.210619509999,24.272198459999345,53306.85336408001 2025-05-28,16:03:04.000,148,11087379,2885,0,1748448183,13131.190410579999,24.21580542000447,53306.83938984 2025-05-28,16:03:05.000,148,11087357,3365,0,1748448184,13131.217355819994,24.1805597700004,53306.90227392001 2025-05-28,16:03:06.000,148,11087401,2764,0,1748448185,13131.203883199989,24.138264990004245,53306.87432544001 2025-05-28,16:03:07.000,148,11087207,2805,0,1748448186,13131.116311169993,24.103019340000174,53306.860351200005 2025-05-28,16:03:08.000,148,11087369,2764,0,1748448187,13131.062420689988,24.088921080001455,53306.93720952 2025-05-28,16:03:09.000,148,11087368,3165,0,1748448188,13130.927694489998,24.05367543000466,53306.95118376001 2025-05-28,16:03:10.000,148,11087365,3325,0,1748448189,13130.806440909997,24.01138065000123,53306.965158 2025-05-28,16:03:11.000,148,11087408,3325,0,1748448190,13130.638033160001,23.99728239000251,53306.94419664 2025-05-28,16:03:12.000,148,11087402,3045,0,1748448191,13130.550461129991,23.99728239000251,53306.95817088 2025-05-28,16:03:13.000,148,11087390,2565,0,1748448192,13130.42920754999,23.95498760999908,53307.00009360001 2025-05-28,16:03:14.000,148,11087358,3365,0,1748448193,13130.301217659995,23.94793847999972,53307.05599056 2025-05-28,16:03:15.000,148,11087301,3725,0,1748448194,13130.20690931999,23.898594570004207,53307.01406784 2025-05-28,16:03:16.000,148,11087369,3365,0,1748448195,13130.018292639994,23.905643700003566,53307.02105496001 2025-05-28,16:03:17.000,148,11087345,2725,0,1748448196,13129.789258099998,23.856299790000776,53306.95817088 2025-05-28,16:03:18.000,148,11087337,3165,0,1748448197,13129.499596770002,23.863348920000135,53306.95817088 2025-05-28,16:03:19.000,148,11087382,3005,0,1748448198,13129.21667175,23.8351524000027,53306.91624816 2025-05-28,16:03:20.000,148,11087365,2805,0,1748448199,13128.93374673,23.856299790000776,53306.88829968 2025-05-28,16:03:21.000,148,11087370,3045,0,1748448200,13128.684503259989,23.884496309998212,53306.811441360005 2025-05-28,16:03:22.000,148,11087344,3125,0,1748448201,13128.462205030002,23.884496309998212,53306.76951864 2025-05-28,16:03:23.000,148,11087427,3285,0,1748448202,13128.246643109997,23.842201530002058,53306.72759592 2025-05-28,16:03:24.000,148,11087390,2245,0,1748448203,13128.004135949996,23.842201530002058,53306.70663456001 2025-05-28,16:03:25.000,148,11087258,2005,0,1748448204,13127.79531034,23.78580848999991,53306.573879280004 2025-05-28,16:03:26.000,148,11087366,3125,0,1748448205,13127.458494839993,23.78580848999991,53306.51798232001 2025-05-28,16:03:27.000,148,11087314,2844,0,1748448206,13127.189042439997,23.799906749998627,53306.545930800006 2025-05-28,16:03:28.000,148,11087305,2764,0,1748448207,13126.845490629996,23.77171023000119,53306.476059600005 2025-05-28,16:03:29.000,148,11087311,2805,0,1748448208,13126.582774539995,23.77875936000055,53306.357278560004 2025-05-28,16:03:30.000,148,11087297,3444,0,1748448209,13126.326794759989,23.82105414000398,53306.39221416 2025-05-28,16:03:31.000,148,11087323,3205,0,1748448210,13126.016924499992,23.82105414000398,53306.238497520004 2025-05-28,16:03:32.000,148,11087291,3525,0,1748448211,13125.754208409991,23.82810327000334,53306.238497520004 2025-05-28,16:03:33.000,148,11087325,3485,0,1748448212,13125.4780197,23.891545440004847,53306.08478088001 2025-05-28,16:03:34.000,148,11087345,3045,0,1748448213,13125.168149439989,23.95498760999908,53306.042858160006 2025-05-28,16:03:35.000,148,11087278,3125,0,1748448214,13124.891960729998,24.067773690003378,53305.9869612 2025-05-28,16:03:36.000,148,11087300,2965,0,1748448215,13124.609035709997,24.16646151000168,53305.93106424 2025-05-28,16:03:37.000,148,11087377,3485,0,1748448216,13124.31937438,24.201707159998477,53305.83324456 2025-05-28,16:03:38.000,148,11087305,3525,0,1748448217,13124.04992197999,24.23695281000255,53305.76337336 2025-05-28,16:03:39.000,148,11087278,3245,0,1748448218,13123.888250539989,24.19465802999912,53305.70048928001 2025-05-28,16:03:40.000,148,11087312,2844,0,1748448219,13123.713106479998,24.208756289997837,53305.567734000004 2025-05-28,16:03:41.000,148,11087245,2885,0,1748448220,13123.571643969997,24.18760889999976,53305.52581128 2025-05-28,16:03:42.000,148,11087325,3645,0,1748448221,13123.470599319997,24.131215860004886,53305.43497872 2025-05-28,16:03:43.000,148,11087366,3245,0,1748448222,13123.308927879996,24.088921080001455,53305.351133280004 2025-05-28,16:03:44.000,148,11087336,3085,0,1748448223,13123.16072906,24.110068469999533,53305.1485068 2025-05-28,16:03:45.000,148,11087287,3205,0,1748448224,13123.07315702999,24.05367543000466,53305.16248104 2025-05-28,16:03:46.000,148,11087327,2925,0,1748448225,13122.904749279995,24.067773690003378,53305.07164848 2025-05-28,16:03:47.000,148,11087339,2725,0,1748448226,13122.743077839994,24.159412380002323,53305.036712880006 2025-05-28,16:03:48.000,148,11087285,2844,0,1748448227,13122.567933779988,24.22285455000383,53304.95985456001 2025-05-28,16:03:49.000,148,11087316,3365,0,1748448228,13122.439943889993,24.279247589998704,53304.88998336001 2025-05-28,16:03:50.000,148,11087246,2565,0,1748448229,13122.278272449992,24.279247589998704,53304.85504776 2025-05-28,16:03:51.000,148,11087323,3725,0,1748448230,13122.244590900002,24.300394980004057,53304.799150800005 2025-05-28,16:03:52.000,148,11087334,3325,0,1748448231,13122.197436729992,24.314493240002776,53304.68735688 2025-05-28,16:03:53.000,148,11087344,2925,0,1748448232,13122.123337320001,24.35678801999893,53304.64543416 2025-05-28,16:03:54.000,148,11087302,2525,0,1748448233,13122.076183149991,24.377935410004284,53304.50569176001 2025-05-28,16:03:55.000,148,11087304,3365,0,1748448234,13122.0425016,24.34973888999957,53304.50569176001 2025-05-28,16:03:56.000,148,11087332,2485,0,1748448235,13121.92124802,24.42023019000044,53304.40787208001 2025-05-28,16:03:57.000,148,11087369,3804,0,1748448236,13121.77978551,24.39908280000236,53304.296078160005 2025-05-28,16:03:58.000,148,11087321,3005,0,1748448237,13121.63158668999,24.42023019000044,53304.21223272 2025-05-28,16:03:59.000,148,11087403,3725,0,1748448238,13121.469915249989,24.45547584000451,53304.1353744 2025-05-28,16:04:00.000,148,11087377,2925,0,1748448239,13121.288034879988,24.504819750000024,53304.07249032001 2025-05-28,16:04:01.000,148,11087383,3645,0,1748448240,13121.186990230002,24.547114530003455,53303.98864488 2025-05-28,16:04:02.000,148,11087361,3565,0,1748448241,13121.106154510002,24.617605830004322,53303.911786560006 2025-05-28,16:04:03.000,148,11087306,3005,0,1748448242,13121.025318790002,24.652851480001118,53303.87685096 2025-05-28,16:04:04.000,148,11087362,2365,0,1748448243,13120.944483070001,24.688097129997914,53303.7510828 2025-05-28,16:04:05.000,148,11087317,3325,0,1748448244,13120.917537829991,24.779735820004134,53303.68819872001 2025-05-28,16:04:06.000,148,11087367,3965,0,1748448245,13120.75586638999,24.927767549997952,53303.6113404 2025-05-28,16:04:07.000,148,11087362,2245,0,1748448246,13120.58072233,25.04055363000225,53303.555443440004 2025-05-28,16:04:08.000,148,11087339,3725,0,1748448247,13120.39210564999,25.139241450000554,53303.49255936 2025-05-28,16:04:09.000,148,11087312,2405,0,1748448248,13120.163071109993,25.202683620002063,53303.40172680001 2025-05-28,16:04:10.000,148,11087361,2565,0,1748448249,13120.001399669993,25.294322310001007,53303.30390712 2025-05-28,16:04:11.000,148,11087339,3565,0,1748448250,13119.866673470002,25.39301012999931,53303.25499728 2025-05-28,16:04:12.000,148,11087352,2165,0,1748448251,13119.745419890001,25.50579621000361,53303.20608744 2025-05-28,16:04:13.000,148,11087332,3085,0,1748448252,13119.691529409996,25.541041860000405,53303.10128064 2025-05-28,16:04:14.000,148,11087392,3165,0,1748448253,13119.617429999991,25.61858229000063,53303.024422320006 2025-05-28,16:04:15.000,148,11087362,3005,0,1748448254,13119.529857969996,25.66792620000342,53302.89166704 2025-05-28,16:04:16.000,148,11087354,2285,0,1748448255,13119.37492283999,25.759564890002366,53302.77987312001 2025-05-28,16:04:17.000,148,11087337,3485,0,1748448256,13119.2806145,25.85825271000067,53302.71000192001 2025-05-28,16:04:18.000,148,11087327,3525,0,1748448257,13119.19977878,25.956940529998974,53302.7030148 2025-05-28,16:04:19.000,148,11087377,3525,0,1748448258,13119.125679369994,26.013333570001123,53302.598208 2025-05-28,16:04:20.000,148,11087337,3605,0,1748448259,13119.031371029989,26.04153008999856,53302.48641408 2025-05-28,16:04:21.000,148,11087363,3405,0,1748448260,13118.903381139993,26.09792313000071,53302.451478480005 2025-05-28,16:04:22.000,148,11087370,3005,0,1748448261,13118.788863870002,26.112021389999427,53302.3187232 2025-05-28,16:04:23.000,148,11087337,2925,0,1748448262,13118.606983500002,26.168414430001576,53302.19994216 2025-05-28,16:04:24.000,148,11087350,2365,0,1748448263,13118.425103130001,26.182512690000294,53302.165006560004 2025-05-28,16:04:25.000,148,11087330,3125,0,1748448264,13118.17585965999,26.238905730002443,53302.067186880005 2025-05-28,16:04:26.000,148,11087370,2764,0,1748448265,13117.97377035999,26.26710224999988,53301.97635432 2025-05-28,16:04:27.000,148,11087367,3165,0,1748448266,13117.771681059989,26.344642680000106,53301.91347024 2025-05-28,16:04:28.000,148,11087332,3165,0,1748448267,13117.576328069998,26.44333049999841,53301.780714960005 2025-05-28,16:04:29.000,148,11087360,3125,0,1748448268,13117.461810799992,26.55611658000271,53301.64097256 2025-05-28,16:04:30.000,148,11087371,2764,0,1748448269,13117.401184009992,26.633657010002935,53301.57110136 2025-05-28,16:04:31.000,148,11087234,3405,0,1748448270,13117.266457810001,26.760541349998675,53301.43834608001 2025-05-28,16:04:32.000,148,11087226,2485,0,1748448271,13117.158676849991,26.859229170004255,53301.35450064 2025-05-28,16:04:33.000,148,11087233,2805,0,1748448272,13117.030686959995,27.028408290003426,53301.22174536001 2025-05-28,16:04:34.000,148,11087256,2644,0,1748448273,13116.89596075999,27.232833059999393,53301.123925679996 2025-05-28,16:04:35.000,148,11087234,2764,0,1748448274,13116.75449824999,27.444306960001995,53301.01911888 2025-05-28,16:04:36.000,148,11087361,4045,0,1748448275,13116.572617879989,27.620535210000526,53300.9212992 2025-05-28,16:04:37.000,148,11087347,3765,0,1748448276,13116.464836919993,27.796763459999056,53300.83745376001 2025-05-28,16:04:38.000,148,11087335,2764,0,1748448277,13116.282956549992,28.0011882300023,53300.80950528 2025-05-28,16:04:39.000,148,11087331,3804,0,1748448278,13116.148230350002,28.156269090002752,53300.70469848 2025-05-28,16:04:40.000,148,11087337,2844,0,1748448279,13116.033713079996,28.367742989998078,53300.62784016001 2025-05-28,16:04:41.000,148,11087337,2725,0,1748448280,13115.912459499996,28.508725589999813,53300.488097760004 2025-05-28,16:04:42.000,148,11087345,2925,0,1748448281,13115.86530533,28.656757320000906,53300.47412352 2025-05-28,16:04:43.000,148,11087315,3685,0,1748448282,13115.791205919995,28.889378610001586,53300.37630384 2025-05-28,16:04:44.000,148,11087372,2325,0,1748448283,13115.77773329999,29.072655989999475,53300.20861296 2025-05-28,16:04:45.000,148,11087243,3685,0,1748448284,13115.77773329999,29.25593337000464,53300.18066448 2025-05-28,16:04:46.000,148,11087243,2764,0,1748448285,13115.77773329999,29.38986683999974,53300.06188344 2025-05-28,16:04:47.000,148,11087236,2725,0,1748448286,13115.77773329999,29.523800310002116,53300.04790920001 2025-05-28,16:04:48.000,148,11087223,2885,0,1748448287,13115.730579129995,29.67183204000321,53299.97105088 2025-05-28,16:04:49.000,148,11087223,2525,0,1748448288,13115.69689757999,29.770519860001514,53299.97105088 2025-05-28,16:04:50.000,148,11087388,3525,0,1748448289,13115.57564399999,29.946748110000044,53299.887205440005 2025-05-28,16:04:51.000,148,11087369,3045,0,1748448290,13115.508280899994,30.08773071000178,53299.84528272 2025-05-28,16:04:52.000,148,11087309,3804,0,1748448291,13115.434181489989,30.24986070000159,53299.78938576001 2025-05-28,16:04:53.000,148,11087342,3405,0,1748448292,13115.360082079998,30.47543286000291,53299.838295600006 2025-05-28,16:04:54.000,148,11087407,2844,0,1748448293,13115.245564809993,30.729201540001668,53299.71252744001 2025-05-28,16:04:55.000,148,11087355,3205,0,1748448294,13115.063684439992,31.06051065000065,53299.64265624001 2025-05-28,16:04:56.000,148,11087371,3365,0,1748448295,13114.908749310001,31.33542672000476,53299.628682 2025-05-28,16:04:57.000,148,11087359,3485,0,1748448296,13114.740341559991,31.64558843999839,53299.551823680005 2025-05-28,16:04:58.000,148,11087313,3325,0,1748448297,13114.612351669995,31.906406250003783,53299.56579792 2025-05-28,16:04:59.000,148,11087360,3365,0,1748448298,13114.47762546999,32.09673276000103,53299.44002976 2025-05-28,16:05:00.000,148,11087396,2805,0,1748448299,13114.349635579994,32.23066623000341,53299.44002976 2025-05-28,16:05:01.000,148,11087374,3245,0,1748448300,13114.194700449989,32.34345231000043,53299.35618432001 2025-05-28,16:05:02.000,148,11087334,2925,0,1748448301,13114.053237939988,32.484434910002165,53299.32124872 2025-05-28,16:05:03.000,148,11087371,3285,0,1748448302,13113.864621259992,32.611319249997905,53299.25836464001 2025-05-28,16:05:04.000,148,11087332,2805,0,1748448303,13113.777049229997,32.78754750000371,53299.19548056 2025-05-28,16:05:05.000,148,11087348,3205,0,1748448304,13113.736631369997,32.99902139999904,53299.13259648 2025-05-28,16:05:06.000,148,11087351,3685,0,1748448305,13113.790521850002,33.15410225999949,53299.04176392001 2025-05-28,16:05:07.000,148,11087277,4085,0,1748448306,13113.857884949997,33.295084860001225,53299.02778968 2025-05-28,16:05:08.000,148,11087352,3285,0,1748448307,13113.925248049993,33.41492007000488,53298.999841200006 2025-05-28,16:05:09.000,148,11087317,3845,0,1748448308,13114.086919489993,33.464263980000396,53299.02080256001 2025-05-28,16:05:10.000,148,11087343,3365,0,1748448309,13114.208173069994,33.513607890003186,53298.978879840004 2025-05-28,16:05:11.000,148,11087327,3205,0,1748448310,13114.349635579994,33.61934484000085,53298.94394424001 2025-05-28,16:05:12.000,148,11087335,3525,0,1748448311,13114.49783439999,33.703934400000435,53298.8950344 2025-05-28,16:05:13.000,148,11087367,3444,0,1748448312,13114.67971476999,33.760327440002584,53298.92298288001 2025-05-28,16:05:14.000,148,11087351,3525,0,1748448313,13114.821177279991,33.929506560001755,53298.881060160005 2025-05-28,16:05:15.000,148,11087223,3365,0,1748448314,13114.935694549997,33.978850470004545,53298.95791848 2025-05-28,16:05:16.000,148,11087354,3045,0,1748448315,13115.043475509992,34.155078720003075,53298.93695712 2025-05-28,16:05:17.000,148,11087299,3765,0,1748448316,13115.117574919997,34.30311045000417,53298.92298288001 2025-05-28,16:05:18.000,148,11087333,3285,0,1748448317,13115.232092189988,34.47228957000334,53298.94394424001 2025-05-28,16:05:19.000,148,11087366,2925,0,1748448318,13115.299455289998,34.65556695000123,53299.02778968 2025-05-28,16:05:20.000,148,11087349,3045,0,1748448319,13115.400499939999,34.90933562999999,53299.0347768 2025-05-28,16:05:21.000,148,11087353,3005,0,1748448320,13115.467863039994,35.12080953000259,53299.11163512001 2025-05-28,16:05:22.000,148,11087327,3444,0,1748448321,13115.57564399999,35.33933256000455,53299.167532080006 2025-05-28,16:05:23.000,148,11087332,2565,0,1748448322,13115.690161269995,35.57195384999795,53299.1745192 2025-05-28,16:05:24.000,148,11087318,3365,0,1748448323,13115.82488747,35.7411329700044,53299.19548056 2025-05-28,16:05:25.000,148,11087350,3045,0,1748448324,13115.92593212,35.95260686999973,53299.19548056 2025-05-28,16:05:26.000,148,11087359,3525,0,1748448325,13116.053922009996,36.1217859899989,53299.30028736 2025-05-28,16:05:27.000,148,11087330,3125,0,1748448326,13116.101076179992,36.25571946000127,53299.25137752 2025-05-28,16:05:28.000,148,11087339,3525,0,1748448327,13116.161702969992,36.424898580000445,53299.28631312001 2025-05-28,16:05:29.000,148,11087354,2685,0,1748448328,13116.242538689992,36.594077699999616,53299.39111992 2025-05-28,16:05:30.000,148,11087368,3205,0,1748448329,13116.256011309997,36.7914533400035,53299.35618432001 2025-05-28,16:05:31.000,148,11087372,2565,0,1748448330,13116.262747619992,36.96768159000203,53299.335222960006 2025-05-28,16:05:32.000,148,11087333,3685,0,1748448331,13116.269483930002,37.101615060004406,53299.37714568001 2025-05-28,16:05:33.000,148,11087353,2844,0,1748448332,13116.276220239997,37.228499400000146,53299.384132800005 2025-05-28,16:05:34.000,148,11087300,3005,0,1748448333,13116.309901790002,37.33423634999781,53299.45400400001 2025-05-28,16:05:35.000,148,11087327,3444,0,1748448334,13116.363792269993,37.41882591000467,53299.4190684 2025-05-28,16:05:36.000,148,11087319,3365,0,1748448335,13116.424419059993,37.517513730002975,53299.4190684 2025-05-28,16:05:37.000,148,11087275,2725,0,1748448336,13116.417682749998,37.5950541600032,53299.4190684 2025-05-28,16:05:38.000,148,11087342,2565,0,1748448337,13116.464836919993,37.70784024000022,53299.47496536001 2025-05-28,16:05:39.000,148,11087345,3444,0,1748448338,13116.532200019989,37.79947892999917,53299.481952480004 2025-05-28,16:05:40.000,148,11087370,3165,0,1748448339,13116.525463709993,37.919314140002825,53299.49592672001 2025-05-28,16:05:41.000,148,11087362,2844,0,1748448340,13116.572617879989,37.99685457000305,53299.551823680005 2025-05-28,16:05:42.000,148,11087186,2885,0,1748448341,13116.565881569994,38.102591520000715,53299.551823680005 2025-05-28,16:05:43.000,148,11087335,3365,0,1748448342,13116.538936329998,38.20127933999902,53299.49592672001 2025-05-28,16:05:44.000,148,11087331,3485,0,1748448343,13116.525463709993,38.335212810001394,53299.49592672001 2025-05-28,16:05:45.000,148,11087313,3325,0,1748448344,13116.478309539998,38.518490189999284,53299.49592672001 2025-05-28,16:05:46.000,148,11087312,2844,0,1748448345,13116.485045849993,38.66652192000038,53299.53086232 2025-05-28,16:05:47.000,148,11087334,3245,0,1748448346,13116.397473819998,38.793406260003394,53299.54483656001 2025-05-28,16:05:48.000,148,11087348,3165,0,1748448347,13116.350319650002,38.8568484300049,53299.50990096 2025-05-28,16:05:49.000,148,11087378,3205,0,1748448348,13116.323374409993,38.913241469999775,53299.46797824 2025-05-28,16:05:50.000,148,11087342,2885,0,1748448349,13116.350319650002,38.86389756000426,53299.481952480004 2025-05-28,16:05:51.000,148,11087348,2844,0,1748448350,13116.309901790002,38.793406260003394,53299.52387520001 2025-05-28,16:05:52.000,148,11087318,3205,0,1748448351,13116.323374409993,38.694718439997814,53299.51688808 2025-05-28,16:05:53.000,148,11087364,3444,0,1748448352,13116.309901790002,38.694718439997814,53299.51688808 2025-05-28,16:05:54.000,148,11087335,3525,0,1748448353,13116.282956549992,38.66652192000038,53299.57977216 2025-05-28,16:05:55.000,148,11087288,3045,0,1748448354,13116.296429169997,38.59603061999951,53299.502913840006 2025-05-28,16:05:56.000,148,11087352,2165,0,1748448355,13116.256011309997,38.58193236000079,53299.53086232 2025-05-28,16:05:57.000,148,11087324,3085,0,1748448356,13116.229066070002,38.60307974999887,53299.54483656001 2025-05-28,16:05:58.000,148,11087352,3444,0,1748448357,13116.195384519997,38.687669309998455,53299.502913840006 2025-05-28,16:05:59.000,148,11087363,3405,0,1748448358,13116.060658319991,38.80045539000275,53299.53086232 2025-05-28,16:06:00.000,148,11087351,3405,0,1748448359,13115.973086289996,38.913241469999775,53299.46797824 2025-05-28,16:06:01.000,148,11087355,3325,0,1748448360,13115.88551426,39.07537145999959,53299.52387520001 2025-05-28,16:06:02.000,148,11087326,2565,0,1748448361,13115.770996989995,39.195206670003245,53299.53086232 2025-05-28,16:06:03.000,148,11087399,3685,0,1748448362,13115.68342496,39.329140139998344,53299.50990096 2025-05-28,16:06:04.000,148,11087393,3565,0,1748448363,13115.63627078999,39.49831926000479,53299.53086232 2025-05-28,16:06:05.000,148,11087326,3045,0,1748448364,13115.63627078999,39.67454751000332,53299.481952480004 2025-05-28,16:06:06.000,148,11087339,3444,0,1748448365,13115.61606185999,39.822579240004416,53299.47496536001 2025-05-28,16:06:07.000,148,11087328,2965,0,1748448366,13115.61606185999,40.005856620002305,53299.384132800005 2025-05-28,16:06:08.000,148,11087329,3245,0,1748448367,13115.629534479995,40.14683922000404,53299.41208128 2025-05-28,16:06:09.000,148,11087351,3525,0,1748448368,13115.609325549995,40.231428780003625,53299.44002976 2025-05-28,16:06:10.000,148,11087316,3285,0,1748448369,13115.67668864999,40.32306747000257,53299.51688808 2025-05-28,16:06:11.000,148,11087364,3165,0,1748448370,13115.710370199995,40.47814833000302,53299.46797824 2025-05-28,16:06:12.000,148,11087211,3645,0,1748448371,13115.76426068,40.61913093000476,53299.44002976 2025-05-28,16:06:13.000,148,11087204,3165,0,1748448372,13115.831623779995,40.640278320002835,53299.42605552001 2025-05-28,16:06:14.000,148,11087198,3005,0,1748448373,13115.90572319,40.72486788000242,53299.45400400001 2025-05-28,16:06:15.000,148,11087343,3365,0,1748448374,13115.939404739991,40.823555700000725,53299.433042640005 2025-05-28,16:06:16.000,148,11087354,2925,0,1748448375,13115.979822599991,40.89404700000159,53299.46099112 2025-05-28,16:06:17.000,148,11087221,3444,0,1748448376,13116.094339869996,40.92929264999839,53299.447016879996 2025-05-28,16:06:18.000,148,11087339,3485,0,1748448377,13116.134757729997,40.999783949999255,53299.47496536001 2025-05-28,16:06:19.000,148,11087349,3365,0,1748448378,13116.256011309997,41.11257003000355,53299.47496536001 2025-05-28,16:06:20.000,148,11087339,3245,0,1748448379,13116.370528580002,41.176012199997786,53299.53784944 2025-05-28,16:06:21.000,148,11087322,3165,0,1748448380,13116.437891679998,41.274700020003365,53299.52387520001 2025-05-28,16:06:22.000,148,11087346,3365,0,1748448381,13116.478309539998,41.33109305999824,53299.52387520001 2025-05-28,16:06:23.000,148,11087336,3005,0,1748448382,13116.478309539998,41.43683001000318,53299.51688808 2025-05-28,16:06:24.000,148,11087349,3645,0,1748448383,13116.525463709993,41.55666521999956,53299.63566912 2025-05-28,16:06:25.000,148,11087358,3125,0,1748448384,13116.592826809989,41.66945130000386,53299.65663048 2025-05-28,16:06:26.000,148,11087301,3804,0,1748448385,13116.572617879989,41.810433899998316,53299.66361760001 2025-05-28,16:06:27.000,148,11087329,2725,0,1748448386,13116.599563119998,41.97961302000476,53299.68457896 2025-05-28,16:06:28.000,148,11087351,2685,0,1748448387,13116.660189909999,42.06420258000435,53299.63566912 2025-05-28,16:06:29.000,148,11087323,3444,0,1748448388,13116.71408038999,42.12764474999858,53299.74047592001 2025-05-28,16:06:30.000,148,11087373,3965,0,1748448389,13116.788179799994,42.148792140003934,53299.77541152 2025-05-28,16:06:31.000,148,11087351,3444,0,1748448390,13116.85554289999,42.17698866000137,53299.69156608001 2025-05-28,16:06:32.000,148,11087335,3924,0,1748448391,13116.90269707,42.261578220000956,53299.79637288 2025-05-28,16:06:33.000,148,11087352,3285,0,1748448392,13116.97679647999,42.317971260003105,53299.81034712001 2025-05-28,16:06:34.000,148,11087321,3725,0,1748448393,13117.01721433999,42.37436429999798,53299.85226984 2025-05-28,16:06:35.000,148,11087354,3365,0,1748448394,13117.010478029995,42.40256082000269,53299.89419256 2025-05-28,16:06:36.000,148,11087349,3965,0,1748448395,13117.030686959995,42.40256082000269,53299.9431024 2025-05-28,16:06:37.000,148,11087346,3165,0,1748448396,13117.091313749996,42.40256082000269,53299.91515392 2025-05-28,16:06:38.000,148,11087319,3365,0,1748448397,13117.252985189996,42.40256082000269,53299.92912816001 2025-05-28,16:06:39.000,148,11087327,2925,0,1748448398,13117.327084600001,42.42370821000077,53300.02694784001 2025-05-28,16:06:40.000,148,11087388,2405,0,1748448399,13117.455074489997,42.45895386000484,53300.04092208 2025-05-28,16:06:41.000,148,11087337,3525,0,1748448400,13117.589800690002,42.4660029900042,53300.06887056 2025-05-28,16:06:42.000,148,11087323,3045,0,1748448401,13117.717790579998,42.52239602999907,53300.103806160005 2025-05-28,16:06:43.000,148,11087339,3565,0,1748448402,13117.818835229999,42.58583820000058,53300.152716000004 2025-05-28,16:06:44.000,148,11087373,3405,0,1748448403,13117.906407259994,42.677476889999525,53300.117780399996 2025-05-28,16:06:45.000,148,11087367,3525,0,1748448404,13117.98050667,42.783213840004464,53300.15970312 2025-05-28,16:06:46.000,148,11087361,2844,0,1748448405,13117.967034049994,42.86075427000469,53300.20861296 2025-05-28,16:06:47.000,148,11087341,3725,0,1748448406,13118.03439714999,42.86075427000469,53300.1876516 2025-05-28,16:06:48.000,148,11087341,3565,0,1748448407,13118.01418821999,42.917147309999564,53300.23656144 2025-05-28,16:06:49.000,148,11087348,3565,0,1748448408,13118.02092453,42.903049050000845,53300.25053568 2025-05-28,16:06:50.000,148,11087317,3525,0,1748448409,13118.08155132,42.88895079000213,53300.271497040005 2025-05-28,16:06:51.000,148,11087309,3444,0,1748448410,13118.11523286999,42.86780340000405,53300.33438112001 2025-05-28,16:06:52.000,148,11087368,2764,0,1748448411,13118.12196918,42.83255774999998,53300.30643264 2025-05-28,16:06:53.000,148,11087319,3005,0,1748448412,13118.16238704,42.733869930001674,53300.33438112001 2025-05-28,16:06:54.000,148,11087372,3125,0,1748448413,13118.19606858999,42.7127225400036,53300.3972652 2025-05-28,16:06:55.000,148,11087329,3485,0,1748448414,13118.24322276,42.61403471999802,53300.40425232 2025-05-28,16:06:56.000,148,11087309,3565,0,1748448415,13118.23648644999,42.557641680003144,53300.43220080001 2025-05-28,16:06:57.000,148,11087316,3444,0,1748448416,13118.28364062,42.48715038000228,53300.40425232 2025-05-28,16:06:58.000,148,11087318,2644,0,1748448417,13118.26343169,42.43075734000013,53300.49508488 2025-05-28,16:06:59.000,148,11087359,3405,0,1748448418,13118.249959069995,42.36026603999926,53300.488097760004 2025-05-28,16:07:00.000,148,11087299,2885,0,1748448419,13118.26343169,42.268627350000315,53300.56495608 2025-05-28,16:07:01.000,148,11087350,2485,0,1748448420,13118.27690430999,42.212234309998166,53300.620853039996 2025-05-28,16:07:02.000,148,11087334,3045,0,1748448421,13118.29711323999,42.17698866000137,53300.59989168001 2025-05-28,16:07:03.000,148,11087355,3845,0,1748448422,13118.34426741,42.16289040000265,53300.557968960005 2025-05-28,16:07:04.000,148,11087365,3444,0,1748448423,13118.425103130001,42.16993953000201,53300.676750000006 2025-05-28,16:07:06.000,148,11087367,3525,0,1748448425,13118.633928739997,42.19813604999945,53300.74662120001 2025-05-28,16:07:07.000,148,11087389,2965,0,1748448426,13118.708028150002,42.212234309998166,53300.79553104001 2025-05-28,16:07:08.000,148,11087339,3165,0,1748448427,13118.829281730003,42.24747996000224,53300.774569680005 2025-05-28,16:07:09.000,148,11087374,3165,0,1748448428,13118.916853759998,42.22633257000416,53300.80950528 2025-05-28,16:07:10.000,148,11087334,2725,0,1748448429,13119.044843649994,42.23338170000352,53300.81649240001 2025-05-28,16:07:11.000,148,11087314,3444,0,1748448430,13119.13241567999,42.282725609999034,53300.83046664 2025-05-28,16:07:12.000,148,11087370,2925,0,1748448431,13119.24019664,42.310922130003746,53300.87238936 2025-05-28,16:07:13.000,148,11087417,3605,0,1748448432,13119.34124129,42.36026603999926,53300.92828632 2025-05-28,16:07:14.000,148,11087406,2565,0,1748448433,13119.43554962999,42.40256082000269,53300.97719616 2025-05-28,16:07:15.000,148,11087387,3605,0,1748448434,13119.53659427999,42.43780646999949,53301.026106 2025-05-28,16:07:16.000,148,11087366,3005,0,1748448435,13119.53659427999,42.508297770000354,53301.0959772 2025-05-28,16:07:17.000,148,11087380,2525,0,1748448436,13119.617429999991,42.51534689999971,53301.13789992 2025-05-28,16:07:18.000,148,11087314,2365,0,1748448437,13119.570275829996,42.5646908100025,53301.109951440005 2025-05-28,16:07:19.000,148,11087342,3245,0,1748448438,13119.56353952,42.60698558999866,53301.179822640006 2025-05-28,16:07:20.000,148,11087375,3765,0,1748448439,13119.570275829996,42.677476889999525,53301.20777112 2025-05-28,16:07:21.000,148,11087395,2925,0,1748448440,13119.60395738,42.74796819000039,53301.2357196 2025-05-28,16:07:22.000,148,11087398,2365,0,1748448441,13119.671320479996,42.83960687999934,53301.21475824 2025-05-28,16:07:23.000,148,11087348,2965,0,1748448442,13119.826255610002,42.846656009998696,53301.291616559996 2025-05-28,16:07:24.000,148,11087386,3085,0,1748448443,13119.927300260002,42.910098180000205,53301.326552160004 2025-05-28,16:07:25.000,148,11087374,2365,0,1748448444,13120.008135980002,42.98763861000043,53301.291616559996 2025-05-28,16:07:26.000,148,11087398,3045,0,1748448445,13120.122653249993,43.04403165000258,53301.38943624001 2025-05-28,16:07:27.000,148,11087319,3245,0,1748448446,13120.216961589998,43.093375559998094,53301.43834608001 2025-05-28,16:07:28.000,148,11087365,3565,0,1748448447,13120.277588379999,43.19911251000303,53301.41738472001 2025-05-28,16:07:29.000,148,11087359,3485,0,1748448448,13120.311269929989,43.29075120000198,53301.55014 2025-05-28,16:07:30.000,148,11087337,3804,0,1748448449,13120.35168778999,43.2696038100039,53301.60603696001 2025-05-28,16:07:31.000,148,11087327,2805,0,1748448450,13120.35168778999,43.32599684999877,53301.64795968 2025-05-28,16:07:32.000,148,11087329,3804,0,1748448451,13120.250643139989,43.354193370003486,53301.60603696001 2025-05-28,16:07:33.000,148,11087346,2844,0,1748448452,13120.237170519998,43.45288119000179,53301.64795968 2025-05-28,16:07:34.000,148,11087340,2925,0,1748448453,13120.190016349989,43.50927423000394,53301.613024080005 2025-05-28,16:07:35.000,148,11087394,3125,0,1748448454,13120.156334799998,43.63615856999968,53301.64097256 2025-05-28,16:07:36.000,148,11087339,3605,0,1748448455,13120.115916939998,43.727797259998624,53301.682895280006 2025-05-28,16:07:37.000,148,11087321,2325,0,1748448456,13120.142862179993,43.777141170001414,53301.76674072 2025-05-28,16:07:38.000,148,11087355,4045,0,1748448457,13120.088971699988,43.81238681999821,53301.72481800001 2025-05-28,16:07:39.000,148,11087334,3325,0,1748448458,13120.035081219998,43.85468160000164,53301.78770208 2025-05-28,16:07:40.000,148,11087370,3285,0,1748448459,13120.082235389993,43.92517290000251,53301.83661192 2025-05-28,16:07:41.000,148,11087328,3405,0,1748448460,13120.142862179993,43.92517290000251,53301.78770208 2025-05-28,16:07:42.000,148,11087379,3085,0,1748448461,13120.176543729998,43.91812377000315,53301.76674072 2025-05-28,16:07:43.000,148,11087361,3525,0,1748448462,13120.223697899994,43.92517290000251,53301.83661192 2025-05-28,16:07:44.000,148,11087362,2885,0,1748448463,13120.284324689994,43.91812377000315,53301.850586160006 2025-05-28,16:07:45.000,148,11087336,2725,0,1748448464,13120.318006239999,43.86877986000036,53301.850586160006 2025-05-28,16:07:46.000,148,11087355,2485,0,1748448465,13120.39210564999,43.777141170001414,53301.850586160006 2025-05-28,16:07:47.000,148,11087307,2525,0,1748448466,13120.49315029999,43.73484638999798,53301.97635432 2025-05-28,16:07:48.000,148,11087347,2844,0,1748448467,13120.567249709995,43.62910944000032,53301.91347024 2025-05-28,16:07:49.000,148,11087362,3325,0,1748448468,13120.69523959999,43.530421620002016,53301.794689199996 2025-05-28,16:07:50.000,148,11087364,3045,0,1748448469,13120.78281163,43.46697945000051,53301.87154752001 2025-05-28,16:07:51.000,148,11087343,3725,0,1748448470,13120.937746759992,43.41058640999836,53301.90648312 2025-05-28,16:07:52.000,148,11087359,3485,0,1748448471,13120.957955689992,43.361242500002845,53301.92744448 2025-05-28,16:07:53.000,148,11087365,2844,0,1748448472,13120.931010449996,43.29780033000134,53301.96936720001 2025-05-28,16:07:54.000,148,11087353,3605,0,1748448473,13120.856911039991,43.26255468000454,53302.02526416 2025-05-28,16:07:55.000,148,11087291,3365,0,1748448474,13120.728921149996,43.1568177299996,53302.03225128 2025-05-28,16:07:56.000,148,11087337,3485,0,1748448475,13120.53356815999,43.06517904000066,53302.067186880005 2025-05-28,16:07:57.000,148,11087394,2365,0,1748448476,13120.365160409994,42.959442090002995,53302.08814824001 2025-05-28,16:07:58.000,148,11087336,2525,0,1748448477,13120.176543729998,42.79731210000318,53302.06019976001 2025-05-28,16:07:59.000,148,11087347,3605,0,1748448478,13120.041817529993,42.66337863000081,53302.05321264 2025-05-28,16:08:00.000,148,11087327,3605,0,1748448479,13119.900355019992,42.48715038000228,53302.10910960001 2025-05-28,16:08:01.000,148,11087368,3285,0,1748448480,13119.779101439992,42.282725609999034,53302.03225128 2025-05-28,16:08:02.000,148,11087353,2885,0,1748448481,13119.752156199997,42.085349970002426,53302.067186880005 2025-05-28,16:08:03.000,148,11087330,3245,0,1748448482,13119.664584170001,41.88797432999854,53302.01128992001 2025-05-28,16:08:04.000,148,11087357,3444,0,1748448483,13119.657847859991,41.683549560002575,53302.10910960001 2025-05-28,16:08:05.000,148,11087347,2485,0,1748448484,13119.637638929991,41.507321310004045,53302.074174 2025-05-28,16:08:06.000,148,11087329,3605,0,1748448485,13119.644375240001,41.281749150002724,53302.046225520004 2025-05-28,16:08:07.000,148,11087378,2005,0,1748448486,13119.684793100001,41.098471770004835,53302.10910960001 2025-05-28,16:08:08.000,148,11087337,3645,0,1748448487,13119.731947269996,40.83765395999944,53302.08814824001 2025-05-28,16:08:09.000,148,11087360,2245,0,1748448488,13119.859937159992,40.605032669998764,53302.165006560004 2025-05-28,16:08:10.000,148,11087354,1965,0,1748448489,13119.920563949992,40.372411379998084,53302.06019976001 2025-05-28,16:08:11.000,148,11087361,3685,0,1748448490,13120.001399669993,40.182084870000836,53302.116096720005 2025-05-28,16:08:12.000,148,11087395,3085,0,1748448491,13120.014872289998,40.02700401000038,53302.17898080001 2025-05-28,16:08:13.000,148,11087348,3005,0,1748448492,13120.001399669993,39.91421793000336,53302.26282624 2025-05-28,16:08:14.000,148,11087320,2685,0,1748448493,13119.907091330002,39.80848097999842,53302.24186488 2025-05-28,16:08:15.000,148,11087366,2965,0,1748448494,13119.853200849997,39.75208794000355,53302.26282624 2025-05-28,16:08:16.000,148,11087384,3365,0,1748448495,13119.738683579992,39.66749838000396,53302.26282624 2025-05-28,16:08:17.000,148,11087419,3325,0,1748448496,13119.765628820001,39.547663170000305,53302.30474896001 2025-05-28,16:08:18.000,148,11087332,3085,0,1748448497,13119.772365129997,39.41372969999793,53302.26981336 2025-05-28,16:08:19.000,148,11087354,2644,0,1748448498,13119.839728229992,39.329140139998344,53302.3187232 2025-05-28,16:08:20.000,148,11087385,3165,0,1748448499,13119.812782989997,39.26569797000411,53302.36064592 2025-05-28,16:08:21.000,148,11087365,3205,0,1748448500,13119.846464540002,39.20930493000196,53302.3187232 2025-05-28,16:08:22.000,148,11087324,2925,0,1748448501,13119.886882400002,39.096518849997665,53302.39558152001 2025-05-28,16:08:23.000,148,11087362,2844,0,1748448502,13119.846464540002,39.018978420004714,53302.34667168001 2025-05-28,16:08:24.000,148,11087239,2685,0,1748448503,13119.799310369992,38.962585380002565,53302.36064592 2025-05-28,16:08:25.000,148,11087371,3325,0,1748448504,13119.745419890001,38.927339729998494,53302.451478480005 2025-05-28,16:08:26.000,148,11087346,2124,0,1748448505,13119.678056789991,38.8920940800017,53302.50737544 2025-05-28,16:08:27.000,148,11087354,2285,0,1748448506,13119.644375240001,38.87799582000298,53302.50737544 2025-05-28,16:08:28.000,148,11087351,2485,0,1748448507,13119.630902619996,38.87094669000362,53302.5283368 2025-05-28,16:08:29.000,148,11087342,2965,0,1748448508,13119.617429999991,38.81455365000147,53302.61218224001 2025-05-28,16:08:30.000,148,11087366,2325,0,1748448509,13119.597221069991,38.786357130004035,53302.619169360005 2025-05-28,16:08:31.000,148,11087336,3045,0,1748448510,13119.570275829996,38.77225886999804,53302.668079200004 2025-05-28,16:08:32.000,148,11087350,2885,0,1748448511,13119.509649039996,38.71586583000317,53302.64711784 2025-05-28,16:08:33.000,148,11087359,2965,0,1748448512,13119.46249487,38.66652192000038,53302.737950400006 2025-05-28,16:08:34.000,148,11087370,2805,0,1748448513,13119.38165915,38.680620179999096,53302.75192464 2025-05-28,16:08:35.000,148,11087380,2525,0,1748448514,13119.33450497999,38.60307974999887,53302.75891176001 2025-05-28,16:08:36.000,148,11087399,2805,0,1748448515,13119.327768669995,38.53963758000464,53302.76589888 2025-05-28,16:08:37.000,148,11087431,2844,0,1748448516,13119.37492283999,38.546686710003996,53302.81480872 2025-05-28,16:08:38.000,148,11087380,2805,0,1748448517,13119.408604389995,38.57488323000143,53302.772886 2025-05-28,16:08:39.000,148,11087384,2925,0,1748448518,13119.38165915,38.59603061999951,53302.80083448 2025-05-28,16:08:40.000,148,11087417,2805,0,1748448519,13119.41534069999,38.63832540000294,53302.81480872 2025-05-28,16:08:41.000,148,11087360,2965,0,1748448520,13119.39513176999,38.70881670000381,53302.884679920004 2025-05-28,16:08:42.000,148,11087378,2965,0,1748448521,13119.33450497999,38.75816060999932,53302.905641280006 2025-05-28,16:08:43.000,148,11087338,2925,0,1748448522,13119.287350809995,38.786357130004035,53302.89865416001 2025-05-28,16:08:44.000,148,11087347,3405,0,1748448523,13119.206515089994,38.77225886999804,53302.856731440006 2025-05-28,16:08:45.000,148,11087434,2805,0,1748448524,13119.166097229994,38.80045539000275,53302.89865416001 2025-05-28,16:08:46.000,148,11087361,2725,0,1748448525,13119.19304246999,38.83570103999955,53302.86371856 2025-05-28,16:08:47.000,148,11087376,2925,0,1748448526,13119.23346032999,38.77225886999804,53302.9126284 2025-05-28,16:08:48.000,148,11087345,2644,0,1748448527,13119.31429604999,38.737013220001245,53302.8427572 2025-05-28,16:08:49.000,148,11087355,3325,0,1748448528,13119.408604389995,38.71586583000317,53302.87769280001 2025-05-28,16:08:50.000,148,11087382,2844,0,1748448529,13119.509649039996,38.70881670000381,53302.94756400001 2025-05-28,16:08:51.000,148,11087388,2165,0,1748448530,13119.60395738,38.70881670000381,53302.96852536 2025-05-28,16:08:52.000,148,11087365,3405,0,1748448531,13119.637638929991,38.66652192000038,53303.052370800004 2025-05-28,16:08:53.000,148,11087361,3205,0,1748448532,13119.698265719991,38.58193236000079,53302.97551248001 2025-05-28,16:08:54.000,148,11087387,3485,0,1748448533,13119.738683579992,38.532588449998,53303.08031928 2025-05-28,16:08:55.000,148,11087342,3005,0,1748448534,13119.792574059997,38.455048019997776,53303.08031928 2025-05-28,16:08:56.000,148,11087347,2844,0,1748448535,13119.779101439992,38.34931107000011,53303.073332160006 2025-05-28,16:08:57.000,148,11087420,2805,0,1748448536,13119.819519299992,38.34931107000011,53303.0873064 2025-05-28,16:08:58.000,148,11087393,2725,0,1748448537,13119.873409779997,38.271770639999886,53303.13621624 2025-05-28,16:08:59.000,148,11087344,2725,0,1748448538,13119.866673470002,38.278819769999245,53303.15019048 2025-05-28,16:09:00.000,148,11087355,3205,0,1748448539,13119.960981809993,38.278819769999245,53303.192113200006 2025-05-28,16:09:01.000,148,11087359,3325,0,1748448540,13120.008135980002,38.23652499000309,53303.241023040006 2025-05-28,16:09:02.000,148,11087232,2205,0,1748448541,13120.068762770003,38.22242673000437,53303.21307456001 2025-05-28,16:09:03.000,148,11087236,2885,0,1748448542,13120.176543729998,38.1871810800003,53303.20608744 2025-05-28,16:09:04.000,148,11087230,3045,0,1748448543,13120.250643139989,38.17308282000158,53303.192113200006 2025-05-28,16:09:05.000,148,11087373,3205,0,1748448544,13120.297797309999,38.19423020999966,53303.25499728 2025-05-28,16:09:06.000,148,11087312,2205,0,1748448545,13120.378633029999,38.18013195000094,53303.34582984 2025-05-28,16:09:07.000,148,11087362,3005,0,1748448546,13120.37189671999,38.20127933999902,53303.35281696001 2025-05-28,16:09:08.000,148,11087378,2844,0,1748448547,13120.49315029999,38.24357412000245,53303.387752560004 2025-05-28,16:09:09.000,148,11087383,2764,0,1748448548,13120.486413989995,38.335212810001394,53303.38076544001 2025-05-28,16:09:10.000,148,11087361,3845,0,1748448549,13120.5605134,38.37045845999819,53303.49954648001 2025-05-28,16:09:11.000,148,11087389,3205,0,1748448550,13120.607667569995,38.40570411000226,53303.527494960006 2025-05-28,16:09:12.000,148,11087378,2685,0,1748448551,13120.63461280999,38.48324454000249,53303.49255936 2025-05-28,16:09:13.000,148,11087348,3005,0,1748448552,13120.64134912,38.504391930000565,53303.527494960006 2025-05-28,16:09:14.000,148,11087349,3765,0,1748448553,13120.72218484,38.546686710003996,53303.60435328 2025-05-28,16:09:15.000,148,11087371,3405,0,1748448554,13120.78281163,38.53963758000464,53303.66025024 2025-05-28,16:09:16.000,148,11087361,3845,0,1748448555,13120.910801519996,38.46209715000441,53303.695185840006 2025-05-28,16:09:17.000,148,11087363,3285,0,1748448556,13121.032055099997,38.4339006299997,53303.674224480004 2025-05-28,16:09:18.000,148,11087358,2165,0,1748448557,13121.133099749997,38.335212810001394,53303.70916008 2025-05-28,16:09:19.000,148,11087407,2485,0,1748448558,13121.234144399998,38.21537759999774,53303.70217296 2025-05-28,16:09:20.000,148,11087410,3045,0,1748448559,13121.348661669988,38.11668977999943,53303.82794112 2025-05-28,16:09:21.000,148,11087352,2165,0,1748448560,13121.402552149993,38.08144413000264,53303.84890248 2025-05-28,16:09:22.000,148,11087413,3685,0,1748448561,13121.436233699998,38.03914934999921,53303.84890248 2025-05-28,16:09:23.000,148,11087383,3685,0,1748448562,13121.463178939994,38.02505109000049,53303.841915360004 2025-05-28,16:09:24.000,148,11087367,3285,0,1748448563,13121.517069419999,38.03210021999985,53303.90479944001 2025-05-28,16:09:25.000,148,11087353,3165,0,1748448564,13121.544014659994,37.99685457000305,53303.91877368 2025-05-28,16:09:26.000,148,11087375,2805,0,1748448565,13121.517069419999,37.99685457000305,53303.911786560006 2025-05-28,16:09:27.000,148,11087363,3605,0,1748448566,13121.530542039989,38.06734587000392,53304.01659336 2025-05-28,16:09:28.000,148,11087389,3565,0,1748448567,13121.449706319989,38.144886300004146,53304.04454184 2025-05-28,16:09:29.000,148,11087319,3444,0,1748448568,13121.429497389989,38.23652499000309,53304.04454184 2025-05-28,16:09:30.000,148,11087364,2805,0,1748448569,13121.402552149993,38.37045845999819,53304.079477440006 2025-05-28,16:09:31.000,148,11087319,3205,0,1748448570,13121.395815839998,38.41980237000098,53304.09345168 2025-05-28,16:09:32.000,148,11087246,3085,0,1748448571,13121.389079529989,38.46209715000441,53304.09345168 2025-05-28,16:09:33.000,148,11087363,2965,0,1748448572,13121.422761079994,38.497342800001206,53304.128387280005 2025-05-28,16:09:34.000,148,11087349,3444,0,1748448573,13121.496860489999,38.567834100002074,53304.10043880001 2025-05-28,16:09:35.000,148,11087335,3165,0,1748448574,13121.57095989999,38.63127627000358,53304.128387280005 2025-05-28,16:09:36.000,148,11087273,2844,0,1748448575,13121.67874086,38.6453745300023,53304.16332288 2025-05-28,16:09:37.000,148,11087338,3045,0,1748448576,13121.79325812999,38.58898149000015,53304.14236152 2025-05-28,16:09:38.000,148,11087334,3005,0,1748448577,13121.95492956999,38.61012887999823,53304.21921984001 2025-05-28,16:09:39.000,148,11087350,3165,0,1748448578,13122.076183149991,38.60307974999887,53304.24018120001 2025-05-28,16:09:40.000,148,11087274,2045,0,1748448579,13122.264799830002,38.546686710003996,53304.26812968001 2025-05-28,16:09:41.000,148,11087322,2764,0,1748448580,13122.392789719997,38.518490189999284,53304.344988000004 2025-05-28,16:09:42.000,148,11087322,2965,0,1748448581,13122.534252229998,38.46914628000377,53304.32402664 2025-05-28,16:09:43.000,148,11087306,2965,0,1748448582,13122.668978429989,38.44094975999906,53304.40787208001 2025-05-28,16:09:44.000,148,11087315,3285,0,1748448583,13122.79023200999,38.44094975999906,53304.47075616 2025-05-28,16:09:45.000,148,11087331,3165,0,1748448584,13122.945167139995,38.37045845999819,53304.561588720004 2025-05-28,16:09:46.000,148,11087369,2925,0,1748448585,13123.005793929995,38.36340932999883,53304.57556296001 2025-05-28,16:09:47.000,148,11087367,2805,0,1748448586,13123.05968441,38.335212810001394,53304.54062736 2025-05-28,16:09:48.000,148,11087293,3205,0,1748448587,13123.05968441,38.285868899998604,53304.631459920005 2025-05-28,16:09:49.000,148,11087316,2165,0,1748448588,13123.046211789995,38.29291802999796,53304.68735688 2025-05-28,16:09:50.000,148,11087270,2644,0,1748448589,13123.03947548,38.26472151000053,53304.68735688 2025-05-28,16:09:51.000,148,11087324,3045,0,1748448590,13122.97211237999,38.285868899998604,53304.72229248001 2025-05-28,16:09:52.000,148,11087325,3405,0,1748448591,13122.99232130999,38.30701629000396,53304.82011216001 2025-05-28,16:09:53.000,148,11087344,3085,0,1748448592,13122.97211237999,38.285868899998604,53304.77818944 2025-05-28,16:09:54.000,148,11087303,2764,0,1748448593,13122.985584999995,38.271770639999886,53304.869022000006 2025-05-28,16:09:55.000,148,11087310,2844,0,1748448594,13122.99905762,38.20127933999902,53304.896970480004 2025-05-28,16:09:56.000,148,11087372,3045,0,1748448595,13123.066420719995,38.11668977999943,53304.94588032 2025-05-28,16:09:57.000,148,11087279,3405,0,1748448596,13123.14052013,38.03914934999921,53304.95286744 2025-05-28,16:09:58.000,148,11087341,3085,0,1748448597,13123.22135585,37.89111761999811,53305.036712880006 2025-05-28,16:09:59.000,148,11087315,3005,0,1748448598,13123.329136809996,37.82062632000452,53305.0437 2025-05-28,16:10:00.000,148,11087272,2405,0,1748448599,13123.416708839992,37.78538067000045,53305.0437 2025-05-28,16:10:01.000,148,11087298,3405,0,1748448600,13123.551435039997,37.77833154000109,53305.204403760006 2025-05-28,16:10:02.000,148,11087343,3725,0,1748448601,13123.679424929993,37.743085890004295,53305.218378 2025-05-28,16:10:03.000,148,11087307,2925,0,1748448602,13123.834360059998,37.7289876299983,53305.253313600006 2025-05-28,16:10:04.000,148,11087298,2245,0,1748448603,13123.975822569999,37.693741980001505,53305.302223440005 2025-05-28,16:10:05.000,148,11087315,3965,0,1748448604,13124.09707615,37.693741980001505,53305.34414616001 2025-05-28,16:10:06.000,148,11087304,2205,0,1748448605,13124.164439249995,37.644398069998715,53305.41401736001 2025-05-28,16:10:07.000,148,11087288,2045,0,1748448606,13124.25874759,37.65849633000471,53305.4978628 2025-05-28,16:10:08.000,148,11087297,2925,0,1748448607,13124.33958331,37.63029981,53305.6026696 2025-05-28,16:10:09.000,148,11087313,2685,0,1748448608,13124.447364269996,37.62325068000064,53305.62363096 2025-05-28,16:10:10.000,148,11087374,2405,0,1748448609,13124.501254750001,37.56685763999849,53305.65856656001 2025-05-28,16:10:11.000,148,11087303,3685,0,1748448610,13124.555145229991,37.56685763999849,53305.69350216 2025-05-28,16:10:12.000,148,11087339,2644,0,1748448611,13124.622508330001,37.61620155000128,53305.6725408 2025-05-28,16:10:13.000,148,11087345,3325,0,1748448612,13124.683135120002,37.65849633000471,53305.742412 2025-05-28,16:10:14.000,148,11087307,3804,0,1748448613,13124.804388700002,37.700791110000864,53305.84721880001 2025-05-28,16:10:15.000,148,11087301,3645,0,1748448614,13125.006477999988,37.700791110000864,53305.8821544 2025-05-28,16:10:16.000,148,11087254,3165,0,1748448615,13125.181622059994,37.65849633000471,53305.91010288 2025-05-28,16:10:17.000,148,11087292,3285,0,1748448616,13125.282666709994,37.5950541600032,53305.91709000001 2025-05-28,16:10:18.000,148,11087351,3725,0,1748448617,13125.49149231999,37.510464600003615,53305.972986960005 2025-05-28,16:10:19.000,148,11087273,2605,0,1748448618,13125.707054239996,37.42587504000403,53305.9869612 2025-05-28,16:10:20.000,148,11087258,2245,0,1748448619,13125.821571510001,37.37653113000124,53306.00792256 2025-05-28,16:10:21.000,148,11087311,2685,0,1748448620,13126.043869740002,37.284892440002295,53306.03587104001 2025-05-28,16:10:22.000,148,11087307,3325,0,1748448621,13126.219013799993,37.25669592000486,53306.0568324 2025-05-28,16:10:23.000,148,11087300,3205,0,1748448622,13126.367212619989,37.21440114000143,53306.13369072001 2025-05-28,16:10:24.000,148,11087293,2885,0,1748448623,13126.52888405999,37.1368607100012,53306.29439448 2025-05-28,16:10:25.000,148,11087329,2925,0,1748448624,13126.62992870999,37.07341853999969,53306.34330432 2025-05-28,16:10:26.000,148,11087312,3165,0,1748448625,13126.724237049995,36.98177985000075,53306.38522704 2025-05-28,16:10:27.000,148,11087300,2365,0,1748448626,13126.825281699996,36.89719029000116,53306.49702096001 2025-05-28,16:10:28.000,148,11087345,3685,0,1748448627,13126.933062659991,36.770305949998146,53306.48304672 2025-05-28,16:10:29.000,148,11087284,2245,0,1748448628,13127.081261480002,36.63637248000305,53306.5109952 2025-05-28,16:10:30.000,148,11087335,3565,0,1748448629,13127.135151959992,36.53768466000474,53306.55291792 2025-05-28,16:10:31.000,148,11087327,2844,0,1748448630,13127.182306130002,36.41080032000173,53306.62278912 2025-05-28,16:10:32.000,148,11087318,2565,0,1748448631,13127.236196609992,36.32621076000214,53306.70663456001 2025-05-28,16:10:33.000,148,11087323,3605,0,1748448632,13127.249669229997,36.17817903000105,53306.8254156 2025-05-28,16:10:34.000,148,11087315,3685,0,1748448633,13127.269878159997,36.10768773000018,53306.86733832 2025-05-28,16:10:35.000,148,11087274,3285,0,1748448634,13127.276614469993,36.008999910001876,53306.88829968 2025-05-28,16:10:46.000,148,11087342,3085,0,1748448645,13127.229460299997,35.832771660003345,53307.09092616001 2025-05-28,16:10:47.000,148,11087329,3725,0,1748448646,13127.135151959992,35.776378620001196,53307.1747716 2025-05-28,16:10:48.000,148,11087378,2205,0,1748448647,13127.020634690001,35.734083839997766,53307.195732960005 2025-05-28,16:10:49.000,148,11087361,3205,0,1748448648,13126.926326349996,35.67769080000289,53307.22368144 2025-05-28,16:10:50.000,148,11087360,3365,0,1748448649,13126.73097335999,35.63539601999946,53307.16778448001 2025-05-28,16:10:51.000,148,11087184,2685,0,1748448650,13126.623192399995,35.53670820000116,53307.16778448001 2025-05-28,16:10:52.000,148,11087196,3405,0,1748448651,13126.51541144,35.388676470000064,53307.22368144 2025-05-28,16:10:53.000,148,11087258,3245,0,1748448652,13126.340267379994,35.24064473999897,53307.22368144 2025-05-28,16:10:54.000,148,11087217,3525,0,1748448653,13126.212277489998,35.149006050000025,53307.216694320006 2025-05-28,16:10:55.000,148,11087227,3645,0,1748448654,13126.003451880002,35.036219970003,53307.23765568001 2025-05-28,16:10:56.000,148,11087177,3444,0,1748448655,13125.841780440001,34.9375321500047,53307.195732960005 2025-05-28,16:10:57.000,148,11087227,3485,0,1748448656,13125.693581619991,34.85294258999784,53307.18874584001 2025-05-28,16:10:58.000,148,11087254,2124,0,1748448657,13125.606009589996,34.782451290004246,53307.13983600001 2025-05-28,16:10:59.000,148,11087274,2605,0,1748448658,13125.55885542,34.60622303999844,53307.16079736 2025-05-28,16:11:00.000,148,11087235,3685,0,1748448659,13125.45781077,34.48638783000206,53307.1049004 2025-05-28,16:11:01.000,148,11087214,1885,0,1748448660,13125.37697505,34.331306970001606,53307.13284888 2025-05-28,16:11:02.000,148,11087316,2764,0,1748448661,13125.30961194999,34.218520890004584,53307.097913280006 2025-05-28,16:11:03.000,148,11087383,3405,0,1748448662,13125.195094679999,34.105734810000286,53307.076951920004 2025-05-28,16:11:04.000,148,11087392,3045,0,1748448663,13125.080577409994,34.0211452500007,53306.979132240005 2025-05-28,16:11:05.000,148,11087391,3605,0,1748448664,13124.993005379998,33.97180133999791,53306.99310648 2025-05-28,16:11:06.000,148,11087368,1885,0,1748448665,13124.959323829993,33.90835917000368,53306.99310648 2025-05-28,16:11:07.000,148,11087365,3365,0,1748448666,13124.945851209988,33.887211779998324,53307.00009360001 2025-05-28,16:11:08.000,148,11087344,2205,0,1748448667,13124.912169659998,33.84491700000217,53307.00009360001 2025-05-28,16:11:09.000,148,11087404,3605,0,1748448668,13124.891960729998,33.81672048000473,53306.94419664 2025-05-28,16:11:10.000,148,11087298,3045,0,1748448669,13124.878488109993,33.76737657000194,53306.95118376001 2025-05-28,16:11:11.000,148,11087372,3005,0,1748448670,13124.838070249993,33.68278701000236,53306.95118376001 2025-05-28,16:11:12.000,148,11087354,2285,0,1748448671,13124.804388700002,33.577050060004694,53306.930222400006 2025-05-28,16:11:13.000,148,11087370,2805,0,1748448672,13124.804388700002,33.471313109999755,53306.94419664 2025-05-28,16:11:14.000,148,11087333,3365,0,1748448673,13124.838070249993,33.37262529000145,53306.94419664 2025-05-28,16:11:15.000,148,11087372,2965,0,1748448674,13124.797652389992,33.22459356000036,53306.93720952 2025-05-28,16:11:16.000,148,11087291,3205,0,1748448675,13124.743761910002,33.104758350003976,53306.909261040004 2025-05-28,16:11:17.000,148,11087383,2965,0,1748448676,13124.642717260002,33.013119659997756,53306.881312560006 2025-05-28,16:11:18.000,148,11087363,3165,0,1748448677,13124.521463680001,32.92148096999881,53306.8952868 2025-05-28,16:11:19.000,148,11087381,3005,0,1748448678,13124.41368271999,32.81574402000115,53306.83938984 2025-05-28,16:11:20.000,148,11087384,3085,0,1748448679,13124.29242913999,32.7241053300022,53306.8254156 2025-05-28,16:11:21.000,148,11087390,2965,0,1748448680,13124.15096662999,32.6254175100039,53306.7206088 2025-05-28,16:11:22.000,148,11087352,2925,0,1748448681,13124.04992197999,32.57607360000111,53306.75554440001 2025-05-28,16:11:23.000,148,11087363,3365,0,1748448682,13123.854568989998,32.52672968999832,53306.762531520006 2025-05-28,16:11:24.000,148,11087368,3245,0,1748448683,13123.780469579993,32.477385780002805,53306.67868608 2025-05-28,16:11:25.000,148,11087324,3125,0,1748448684,13123.672688619998,32.442140129998734,53306.713621680006 2025-05-28,16:11:26.000,148,11087284,2925,0,1748448685,13123.544698730002,32.39984535000258,53306.63676336001 2025-05-28,16:11:27.000,148,11087312,3365,0,1748448686,13123.470599319997,32.4139436100013,53306.545930800006 2025-05-28,16:11:28.000,148,11087314,3165,0,1748448687,13123.349345739996,32.34345231000043,53306.55990504 2025-05-28,16:11:29.000,148,11087291,3525,0,1748448688,13123.329136809996,32.35050143999979,53306.46208536 2025-05-28,16:11:30.000,148,11087344,3085,0,1748448689,13123.322400500001,32.244764490002126,53306.49003384 2025-05-28,16:11:31.000,148,11087316,3165,0,1748448690,13123.275246329991,32.1672240600019,53306.44811112001 2025-05-28,16:11:32.000,148,11087277,3685,0,1748448691,13123.15399274999,32.11083101999975,53306.41317552 2025-05-28,16:11:33.000,148,11087342,2925,0,1748448692,13123.106838579995,32.019192330000806,53306.427149760006 2025-05-28,16:11:34.000,148,11087300,3365,0,1748448693,13122.99232130999,31.9205045100025,53306.34330432 2025-05-28,16:11:35.000,148,11087334,3045,0,1748448694,13122.93169451999,31.842964080002275,53306.36426568 2025-05-28,16:11:36.000,148,11087329,3205,0,1748448695,13122.85085879999,31.723128869998618,53306.32933008001 2025-05-28,16:11:37.000,148,11087329,3565,0,1748448696,13122.796968319999,31.553949749999447,53306.32234296 2025-05-28,16:11:38.000,148,11087354,2764,0,1748448697,13122.729605219989,31.455261930001143,53306.20356192001 2025-05-28,16:11:39.000,148,11087357,3685,0,1748448698,13122.635296879998,31.30018107000069,53306.16163920001 2025-05-28,16:11:40.000,148,11087285,2685,0,1748448699,13122.520779609993,31.215591510001104,53306.210549040006 2025-05-28,16:11:41.000,148,11087381,3885,0,1748448700,13122.419734959993,31.095756300004723,53306.15465208 2025-05-28,16:11:42.000,148,11087331,3325,0,1748448701,13122.311953999997,31.01116673999786,53306.08478088001 2025-05-28,16:11:43.000,148,11087283,3285,0,1748448702,13122.183964110001,30.94772457000363,53306.070806640004 2025-05-28,16:11:44.000,148,11087287,3885,0,1748448703,13122.109864699996,30.89133153000148,53306.04984528 2025-05-28,16:11:45.000,148,11087299,3565,0,1748448704,13122.029028979996,30.863135010004044,53306.021896800004 2025-05-28,16:11:46.000,148,11087309,3325,0,1748448705,13121.90103909,30.827889359999972,53305.972986960005 2025-05-28,16:11:47.000,148,11087281,3605,0,1748448706,13121.79999444,30.83493848999933,53305.97997408 2025-05-28,16:11:48.000,148,11087285,2805,0,1748448707,13121.65853193,30.84198761999869,53305.875167280006 2025-05-28,16:11:49.000,148,11087309,2805,0,1748448708,13121.483387869994,30.863135010004044,53305.805296080005 2025-05-28,16:11:50.000,148,11087302,3045,0,1748448709,13121.335189049998,30.84198761999869,53305.72145064 2025-05-28,16:11:51.000,148,11087328,3245,0,1748448710,13121.133099749997,30.806741970001895,53305.76337336 2025-05-28,16:11:52.000,148,11087314,2285,0,1748448711,13120.904065210001,30.856085880004684,53305.67952792001 2025-05-28,16:11:53.000,148,11087313,2965,0,1748448712,13120.71544852999,30.877233270002762,53305.65157944 2025-05-28,16:11:54.000,148,11087339,2844,0,1748448713,13120.49315029999,30.89838066000084,53305.64459232 2025-05-28,16:11:55.000,148,11087284,2565,0,1748448714,13120.284324689994,30.919528049998917,53305.58170824001 2025-05-28,16:11:56.000,148,11087301,3444,0,1748448715,13120.035081219998,30.961822830002347,53305.55375976 2025-05-28,16:11:57.000,148,11087297,3725,0,1748448716,13119.893618709997,31.01116673999786,53305.50484992 2025-05-28,16:11:58.000,148,11087270,2444,0,1748448717,13119.738683579992,31.06051065000065,53305.41401736001 2025-05-28,16:11:59.000,148,11087266,3045,0,1748448718,13119.597221069991,31.166247599998314,53305.40703024 2025-05-28,16:12:00.000,148,11087304,3565,0,1748448719,13119.54333059,31.279033680002613,53305.351133280004 2025-05-28,16:12:01.000,148,11087271,3645,0,1748448720,13119.45575855999,31.363623240002198,53305.27427496001 2025-05-28,16:12:02.000,148,11087310,3405,0,1748448721,13119.35471390999,31.427065410003706,53305.28126208 2025-05-28,16:12:03.000,148,11087302,2925,0,1748448722,13119.287350809995,31.47640931999922,53305.204403760006 2025-05-28,16:12:04.000,148,11087284,3165,0,1748448723,13119.206515089994,31.53280236000137,53305.16946816 2025-05-28,16:12:05.000,148,11087294,2405,0,1748448724,13119.098734129999,31.617391920000955,53305.09260984 2025-05-28,16:12:06.000,148,11087351,3444,0,1748448725,13119.011162099989,31.75132539000333,53305.0437 2025-05-28,16:12:07.000,148,11087290,2644,0,1748448726,13118.950535309988,31.857062340000994,53305.02972576001 2025-05-28,16:12:08.000,148,11087238,3085,0,1748448727,13118.836018039998,31.99099581000337,53304.91094472001 2025-05-28,16:12:09.000,148,11087304,2685,0,1748448728,13118.788863870002,32.08968363000167,53304.88299624 2025-05-28,16:12:10.000,148,11087308,3325,0,1748448729,13118.701291839992,32.18837144999998,53304.7642152 2025-05-28,16:12:11.000,148,11087366,3085,0,1748448730,13118.532884089997,32.294108400004916,53304.75722808 2025-05-28,16:12:12.000,148,11087369,3205,0,1748448731,13118.445312060001,32.46328752000409,53304.680369760004 2025-05-28,16:12:13.000,148,11087341,3605,0,1748448732,13118.31732216999,32.56197534000239,53304.60351144001 2025-05-28,16:12:14.000,148,11087354,2844,0,1748448733,13118.19606858999,32.67476141999941,53304.60351144001 2025-05-28,16:12:15.000,148,11087329,3605,0,1748448734,13118.05460607999,32.82279315000051,53304.54761448 2025-05-28,16:12:26.000,148,11087186,3045,0,1748448745,13117.030686959995,34.281963059998816,53304.11441304 2025-05-28,16:12:27.000,148,11087345,3565,0,1748448746,13116.91616968999,34.41589653000119,53304.079477440006 2025-05-28,16:12:28.000,148,11087319,2844,0,1748448747,13116.909433379995,34.578026520001,53304.0655032 2025-05-28,16:12:29.000,148,11087336,3245,0,1748448748,13116.848806589995,34.7260582500021,53304.030567600006 2025-05-28,16:12:30.000,148,11087379,3365,0,1748448749,13116.80165242,34.81064781000168,53303.93274792001 2025-05-28,16:12:31.000,148,11087359,3725,0,1748448750,13116.76123456,34.95867954000278,53303.9257608 2025-05-28,16:12:32.000,148,11087364,2965,0,1748448751,13116.687135149994,35.05031823000172,53303.86986384 2025-05-28,16:12:33.000,148,11087363,3525,0,1748448752,13116.700607769999,35.12785866000195,53303.83492824001 2025-05-28,16:12:34.000,148,11087349,3485,0,1748448753,13116.71408038999,35.163104309998744,53303.86986384 2025-05-28,16:12:35.000,148,11087332,2444,0,1748448754,13116.69387145999,35.24064473999897,53303.84890248 2025-05-28,16:12:46.000,148,11087288,2965,0,1748448765,13118.007451909994,36.016049040001235,53303.723134320004 2025-05-28,16:12:47.000,148,11087352,3285,0,1748448766,13118.249959069995,36.03719642999931,53303.78601840001 2025-05-28,16:12:48.000,148,11087325,3605,0,1748448767,13118.539620399992,36.0865403400021,53303.84890248 2025-05-28,16:12:49.000,148,11087367,3685,0,1748448768,13118.815809109998,36.13588425000489,53303.911786560006 2025-05-28,16:12:50.000,148,11087205,3725,0,1748448769,13119.098734129999,36.199326419999124,53303.94672216 2025-05-28,16:12:51.000,148,11087195,3245,0,1748448770,13119.38165915,36.29096510999807,53303.995632 2025-05-28,16:12:52.000,148,11087350,2565,0,1748448771,13119.718474649992,36.39670206000301,53304.079477440006 2025-05-28,16:12:53.000,148,11087359,3725,0,1748448772,13120.109180629988,36.474242490003235,53304.177297120004 2025-05-28,16:12:54.000,148,11087363,3245,0,1748448773,13120.41231457999,36.51653726999939,53304.18428424 2025-05-28,16:12:55.000,148,11087356,2925,0,1748448774,13120.72218484,36.601126829998975,53304.33800088001 2025-05-28,16:12:56.000,148,11087311,3444,0,1748448775,13121.045527720002,36.643421610002406,53304.40787208001 2025-05-28,16:12:57.000,148,11087296,3405,0,1748448776,13121.355397979998,36.6786672599992,53304.49870464 2025-05-28,16:12:58.000,148,11087348,3005,0,1748448777,13121.65179561999,36.69276551999792,53304.49870464 2025-05-28,16:12:59.000,148,11087321,2965,0,1748448778,13121.92124802,36.706863780003914,53304.65242128001 2025-05-28,16:13:00.000,148,11087169,2725,0,1748448779,13122.237854589992,36.74210943000071,53304.77120232001 2025-05-28,16:13:01.000,148,11087214,3325,0,1748448780,13122.480361749993,36.80555160000222,53304.81312504 2025-05-28,16:13:02.000,148,11087326,2805,0,1748448781,13122.729605219989,36.833748119999655,53304.917931840006 2025-05-28,16:13:03.000,148,11087359,3365,0,1748448782,13122.99232130999,36.890141160001804,53305.02972576001 2025-05-28,16:13:04.000,148,11087365,3165,0,1748448783,13123.17420167999,36.9253868099986,53305.12754544001 2025-05-28,16:13:05.000,148,11087345,3325,0,1748448784,13123.362818360001,36.90423942000052,53305.24632648001 2025-05-28,16:13:06.000,148,11087311,3365,0,1748448785,13123.591852899997,36.9253868099986,53305.33715904 2025-05-28,16:13:07.000,148,11087306,2885,0,1748448786,13123.820887439993,36.93243593999796,53305.38606888 2025-05-28,16:13:08.000,148,11087334,2844,0,1748448787,13124.03644936,36.883092030002445,53305.45594008 2025-05-28,16:13:09.000,148,11087343,3325,0,1748448788,13124.21159341999,36.833748119999655,53305.60965672001 2025-05-28,16:13:10.000,148,11087346,2965,0,1748448789,13124.42041903,36.77735508000478,53305.64459232 2025-05-28,16:13:11.000,148,11087345,3165,0,1748448790,13124.615772019992,36.66456900000048,53305.72843776001 2025-05-28,16:13:12.000,148,11087274,2764,0,1748448791,13124.817861319993,36.601126829998975,53305.76337336 2025-05-28,16:13:13.000,148,11087366,2685,0,1748448792,13124.986269069988,36.53063552999811,53305.903115760004 2025-05-28,16:13:14.000,148,11087328,2685,0,1748448793,13125.18835836999,36.44604596999852,53306.00093544 2025-05-28,16:13:15.000,148,11087355,3245,0,1748448794,13125.302875639994,36.417849450001086,53306.140677840005 2025-05-28,16:13:16.000,148,11087362,2644,0,1748448795,13125.45781077,36.38260380000429,53306.20356192001 2025-05-28,16:13:17.000,148,11087343,3485,0,1748448796,13125.565591729996,36.38260380000429,53306.308368720005 2025-05-28,16:13:18.000,148,11087384,2725,0,1748448797,13125.707054239996,36.38260380000429,53306.308368720005 2025-05-28,16:13:19.000,148,11087321,3325,0,1748448798,13125.861989370002,36.34030902000086,53306.38522704 2025-05-28,16:13:20.000,148,11087322,2725,0,1748448799,13126.003451880002,36.234572070003196,53306.49003384 2025-05-28,16:13:21.000,148,11087354,2805,0,1748448800,13126.117969149993,36.21342467999784,53306.55291792 2025-05-28,16:13:22.000,148,11087362,2805,0,1748448801,13126.232486419998,36.13588425000489,53306.60182776 2025-05-28,16:13:23.000,148,11087326,3005,0,1748448802,13126.387421549989,36.1217859899989,53306.63676336001 2025-05-28,16:13:24.000,148,11087324,2805,0,1748448803,13126.623192399995,36.0865403400021,53306.75554440001 2025-05-28,16:13:25.000,148,11087347,3365,0,1748448804,13126.77812753,36.00195078000252,53306.860351200005 2025-05-28,16:13:26.000,148,11087298,2965,0,1748448805,13126.939798970001,35.91031209000357,53306.811441360005 2025-05-28,16:13:27.000,148,11087326,3125,0,1748448806,13127.054316239992,35.86801731000014,53306.94419664 2025-05-28,16:13:28.000,148,11087417,3325,0,1748448807,13127.168833509997,35.76932949000184,53307.0350292 2025-05-28,16:13:29.000,148,11087332,3325,0,1748448808,13127.269878159997,35.663592540004174,53307.11887464001 2025-05-28,16:13:30.000,148,11087394,3565,0,1748448809,13127.283350780002,35.550806459999876,53307.11887464001 2025-05-28,16:13:31.000,148,11087366,3205,0,1748448810,13127.317032329993,35.423922120004136,53307.146823120005 2025-05-28,16:13:32.000,148,11087316,2925,0,1748448811,13127.323768640003,35.28998865000176,53307.244642800004 2025-05-28,16:13:33.000,148,11087339,3885,0,1748448812,13127.323768640003,35.092613009997876,53307.314514000005 2025-05-28,16:13:34.000,148,11087346,2565,0,1748448813,13127.303559710002,34.88113911000255,53307.32848824 2025-05-28,16:13:35.000,148,11087342,3045,0,1748448814,13127.283350780002,34.67671433999931,53307.32848824 2025-05-28,16:13:36.000,148,11087371,3325,0,1748448815,13127.269878159997,34.45114217999799,53307.37041096 2025-05-28,16:13:37.000,148,11087322,2965,0,1748448816,13127.256405539993,34.26081567000074,53307.42630792001 2025-05-28,16:13:38.000,148,11087358,2525,0,1748448817,13127.229460299997,34.05639090000477,53307.38438520001 2025-05-28,16:13:39.000,148,11087377,2725,0,1748448818,13127.162097200002,33.96475220999855,53307.4193208 2025-05-28,16:13:40.000,148,11087314,3645,0,1748448819,13127.141888270002,33.84491700000217,53307.55207608001 2025-05-28,16:13:41.000,148,11087331,2844,0,1748448820,13127.189042439997,33.8096713499981,53307.482204880005 2025-05-28,16:13:42.000,148,11087319,3565,0,1748448821,13127.094734099992,33.78852396000002,53307.54508896001 2025-05-28,16:13:43.000,148,11087295,3645,0,1748448822,13127.067788859997,33.73213091999787,53307.55207608001 2025-05-28,16:13:44.000,148,11087325,2525,0,1748448823,13127.007162069996,33.71803265999915,53307.600985920006 2025-05-28,16:13:45.000,148,11087342,3005,0,1748448824,13127.007162069996,33.647541359998286,53307.56605032 2025-05-28,16:13:46.000,148,11087321,3565,0,1748448825,13126.933062659991,33.63344309999957,53307.50316624001 2025-05-28,16:13:47.000,148,11087353,3525,0,1748448826,13126.939798970001,33.654590489997645,53307.56605032 2025-05-28,16:13:48.000,148,11087332,2885,0,1748448827,13126.852226939991,33.675737880003,53307.56605032 2025-05-28,16:13:49.000,148,11087332,2444,0,1748448828,13126.81180907999,33.72508178999851,53307.61496016 2025-05-28,16:13:50.000,148,11087323,2844,0,1748448829,13126.73097335999,33.753278310003225,53307.5590632 2025-05-28,16:13:51.000,148,11087299,3804,0,1748448830,13126.71750074,33.7744257000013,53307.55207608001 2025-05-28,16:13:52.000,148,11087319,3565,0,1748448831,13126.54909298999,33.80262221999874,53307.489192 2025-05-28,16:13:53.000,148,11087346,3085,0,1748448832,13126.461520959994,33.85901526000089,53307.56605032 2025-05-28,16:13:54.000,148,11087217,3725,0,1748448833,13126.380685239994,33.880162649998965,53307.531114720005 2025-05-28,16:13:55.000,148,11087365,3165,0,1748448834,13126.252695349998,33.922457430002396,53307.580024560004 2025-05-28,16:13:56.000,148,11087325,3365,0,1748448835,13126.165123319988,33.95065394999983,53307.52412760001 2025-05-28,16:13:57.000,148,11087338,2644,0,1748448836,13126.077551289993,34.03524350999942,53307.51015336 2025-05-28,16:13:58.000,148,11087355,3565,0,1748448837,13126.037133429993,34.098685680000926,53307.44726928 2025-05-28,16:13:59.000,148,11087344,2565,0,1748448838,13125.956297709992,34.13393132999772,53307.52412760001 2025-05-28,16:14:00.000,148,11087351,3525,0,1748448839,13125.895670919992,34.18327524000051,53307.44028216 2025-05-28,16:14:01.000,148,11087367,3924,0,1748448840,13125.949561399997,34.21147175999795,53307.39835944 2025-05-28,16:14:02.000,148,11087298,3205,0,1748448841,13125.888934609997,34.218520890004584,53307.363423840005 2025-05-28,16:14:03.000,148,11087359,3365,0,1748448842,13125.915879849992,34.27491392999946,53307.32150112 2025-05-28,16:14:04.000,148,11087324,2685,0,1748448843,13125.922616160002,34.2678648000001,53307.363423840005 2025-05-28,16:14:05.000,148,11087333,3765,0,1748448844,13125.841780440001,34.20442262999859,53307.32150112 2025-05-28,16:14:06.000,148,11087293,3485,0,1748448845,13125.828307819997,34.169176980001794,53307.29355264 2025-05-28,16:14:07.000,148,11087347,3885,0,1748448846,13125.733999479991,34.105734810000286,53307.25162992 2025-05-28,16:14:08.000,148,11087347,2965,0,1748448847,13125.747472099996,34.105734810000286,53307.22368144 2025-05-28,16:14:09.000,148,11087340,2764,0,1748448848,13125.774417339991,34.07753829000285,53307.244642800004 2025-05-28,16:14:10.000,148,11087308,2965,0,1748448849,13125.821571510001,34.098685680000926,53307.25162992 2025-05-28,16:14:11.000,148,11087331,3325,0,1748448850,13125.861989370002,34.07753829000285,53307.18175872 2025-05-28,16:14:12.000,148,11087304,2844,0,1748448851,13125.909143539997,34.06344003000413,53307.216694320006 2025-05-28,16:14:13.000,148,11087375,3444,0,1748448852,13125.882198300002,34.098685680000926,53307.195732960005 2025-05-28,16:14:14.000,148,11087322,3165,0,1748448853,13125.868725679997,34.09163655000157,53307.195732960005 2025-05-28,16:14:15.000,148,11087330,3085,0,1748448854,13125.915879849992,34.07048916000349,53307.2795784 2025-05-28,16:14:16.000,148,11087356,2764,0,1748448855,13125.929352469997,34.02819438000006,53307.25861704001 2025-05-28,16:14:17.000,148,11087271,3485,0,1748448856,13125.989979259997,33.978850470004545,53307.314514000005 2025-05-28,16:14:18.000,148,11087346,3005,0,1748448857,13126.064078670002,33.91540830000304,53307.29355264 2025-05-28,16:14:19.000,148,11087275,3845,0,1748448858,13126.084287600002,33.79557308999938,53307.35643672001 2025-05-28,16:14:20.000,148,11087294,3085,0,1748448859,13126.097760219993,33.71803265999915,53307.29355264 2025-05-28,16:14:21.000,148,11087279,3725,0,1748448860,13126.232486419998,33.55590266999934,53307.32848824 2025-05-28,16:14:22.000,148,11087283,3645,0,1748448861,13126.212277489998,33.471313109999755,53307.32150112 2025-05-28,16:14:23.000,148,11087316,2925,0,1748448862,13126.266167969989,33.36557616000209,53307.32848824 2025-05-28,16:14:24.000,148,11087306,3085,0,1748448863,13126.299849519994,33.25983921000443,53307.30053976 2025-05-28,16:14:25.000,148,11087266,3285,0,1748448864,13126.40763047999,33.16820051999821,53307.39137232 2025-05-28,16:14:26.000,148,11087286,3245,0,1748448865,13126.46825726999,33.104758350003976,53307.363423840005 2025-05-28,16:14:27.000,148,11087326,2965,0,1748448866,13126.52888405999,33.0060705299984,53307.4193208 2025-05-28,16:14:28.000,148,11087267,3245,0,1748448867,13126.58951084999,32.879186190002656,53307.32150112 2025-05-28,16:14:29.000,148,11087284,2685,0,1748448868,13126.67708288,32.76640010999836,53307.4193208 2025-05-28,16:14:30.000,148,11087290,2444,0,1748448869,13126.73097335999,32.68181054999877,53307.44028216 2025-05-28,16:14:31.000,148,11087238,3045,0,1748448870,13126.764654909995,32.491484040001524,53307.52412760001 2025-05-28,16:14:32.000,148,11087321,3725,0,1748448871,13126.81854539,32.35050143999979,53307.42630792001 2025-05-28,16:14:33.000,148,11087314,2925,0,1748448872,13126.885908489996,32.202469709998695,53307.47521776001 2025-05-28,16:14:34.000,148,11087312,2285,0,1748448873,13126.912853729991,32.068536240003596,53307.5590632 2025-05-28,16:14:35.000,148,11087281,3525,0,1748448874,13126.986953139996,31.93460277000122,53307.51714048 2025-05-28,16:14:36.000,148,11087263,3325,0,1748448875,13127.094734099992,31.850013210001634,53307.58701168 2025-05-28,16:14:37.000,148,11087263,3325,0,1748448876,13127.121679340002,31.69493235000118,53307.649895760005 2025-05-28,16:14:38.000,148,11087273,3685,0,1748448877,13127.135151959992,31.53985149000073,53307.68483136 2025-05-28,16:14:39.000,148,11087294,3005,0,1748448878,13127.215987679992,31.30723020000005,53307.71277984001 2025-05-28,16:14:40.000,148,11087292,3165,0,1748448879,13127.263141850002,31.06755978000001,53307.75470256 2025-05-28,16:14:41.000,148,11087257,3685,0,1748448880,13127.370922809998,30.820840230000613,53307.71976696001 2025-05-28,16:14:42.000,148,11087271,3325,0,1748448881,13127.492176389998,30.588218939999933,53307.81059952001 2025-05-28,16:14:43.000,148,11087282,2885,0,1748448882,13127.539330559994,30.4472363399982,53307.817586640005 2025-05-28,16:14:44.000,148,11087247,3965,0,1748448883,13127.573012109999,30.24281157000223,53307.88745784001 2025-05-28,16:14:45.000,148,11087263,2725,0,1748448884,13127.599957349994,30.08068158000242,53307.95732904001 2025-05-28,16:14:46.000,148,11087280,3005,0,1748448885,13127.559539489994,29.946748110000044,53307.936367680006 2025-05-28,16:14:47.000,148,11087303,2644,0,1748448886,13127.586484729989,29.777568990000873,53307.936367680006 2025-05-28,16:14:48.000,148,11087306,2444,0,1748448887,13127.62690258999,29.67183204000321,53308.00623888001 2025-05-28,16:14:49.000,148,11087330,3085,0,1748448888,13127.593221039999,29.551996829999553,53308.02021312 2025-05-28,16:14:50.000,148,11087278,3444,0,1748448889,13127.593221039999,29.44625988000189,53308.07611008001 2025-05-28,16:14:51.000,148,11087280,2965,0,1748448890,13127.60669365999,29.347572060003586,53308.083097200004 2025-05-28,16:14:52.000,148,11087288,3205,0,1748448891,13127.620166279994,29.21363859000121,53308.02021312 2025-05-28,16:14:53.000,148,11087339,2685,0,1748448892,13127.579748419994,29.114950770002906,53308.06213584 2025-05-28,16:14:54.000,148,11087366,2405,0,1748448893,13127.60669365999,28.98806642999989,53308.05514872001 2025-05-28,16:14:55.000,148,11087317,3444,0,1748448894,13127.579748419994,28.825936440000078,53308.07611008001 2025-05-28,16:14:56.000,148,11087334,2685,0,1748448895,13127.60669365999,28.656757320000906,53308.13200704 2025-05-28,16:14:57.000,148,11087352,2205,0,1748448896,13127.599957349994,28.466430810003658,53308.12501992001 2025-05-28,16:14:58.000,148,11087312,2844,0,1748448897,13127.62690258999,28.29020255999785,53308.19489112001 2025-05-28,16:14:59.000,148,11087349,3405,0,1748448898,13127.620166279994,28.11397430999932,53308.187904 2025-05-28,16:15:00.000,148,11087331,3885,0,1748448899,13127.660584139994,28.008237360001658,53308.187904 2025-05-28,16:15:01.000,148,11087360,2285,0,1748448900,13127.66732044999,27.82495998000377,53308.22283960001 2025-05-28,16:15:02.000,148,11087288,3045,0,1748448901,13127.71447462,27.627584339999885,53308.187904 2025-05-28,16:15:03.000,148,11087314,2565,0,1748448902,13127.74815616999,27.472503479999432,53308.24380096001 2025-05-28,16:15:04.000,148,11087317,2805,0,1748448903,13127.76836509999,27.30332436000026,53308.27873656 2025-05-28,16:15:05.000,148,11087343,3365,0,1748448904,13127.80878295999,27.155292629999167,53308.30668504 2025-05-28,16:15:06.000,148,11087316,3045,0,1748448905,13127.822255579995,27.035457420002786,53308.34162064001 2025-05-28,16:15:07.000,148,11087299,3525,0,1748448906,13127.882882369995,26.922671339998487,53308.36258200001 2025-05-28,16:15:08.000,148,11087308,3365,0,1748448907,13127.95024546999,26.84513090999826,53308.36258200001 2025-05-28,16:15:09.000,148,11087281,2844,0,1748448908,13128.07823536,26.809885260001465,53308.34162064001 2025-05-28,16:15:10.000,148,11087310,2844,0,1748448909,13128.138862150001,26.66890265999973,53308.418478960004 2025-05-28,16:15:11.000,148,11087317,3605,0,1748448910,13128.233170489992,26.577263970000786,53308.41149184001 2025-05-28,16:15:12.000,148,11087298,2764,0,1748448911,13128.327478829997,26.513821799999278,53308.47437592 2025-05-28,16:15:13.000,148,11087379,3485,0,1748448912,13128.475677649993,26.393986590002896,53308.51629864 2025-05-28,16:15:14.000,148,11087327,3205,0,1748448913,13128.644085399988,26.189561819999653,53308.49533728 2025-05-28,16:15:15.000,148,11087323,3325,0,1748448914,13128.745130049989,25.999235310002405,53308.55822136001 2025-05-28,16:15:16.000,148,11087355,3205,0,1748448915,13128.84617469999,25.80185966999852,53308.61411832 2025-05-28,16:15:17.000,148,11087308,3085,0,1748448916,13128.98763720999,25.597434900002554,53308.69097664 2025-05-28,16:15:18.000,148,11087309,3645,0,1748448917,13129.142572339995,25.414157520004665,53308.71892512001 2025-05-28,16:15:19.000,148,11087361,3725,0,1748448918,13129.324452709996,25.20973275000142,53308.74687360001 2025-05-28,16:15:20.000,148,11087315,3325,0,1748448919,13129.472651529992,25.089897539997764,53308.8516804 2025-05-28,16:15:21.000,148,11087359,3485,0,1748448920,13129.668004519997,24.963013200002024,53308.85866752 2025-05-28,16:15:22.000,148,11087282,3125,0,1748448921,13129.903775369989,24.81498147000093,53308.93552584001 2025-05-28,16:15:23.000,148,11087325,3485,0,1748448922,13129.984611089989,24.730391910001345,53308.97744856 2025-05-28,16:15:24.000,148,11087331,3245,0,1748448923,13130.11260098,24.58236018000025,53309.00539704 2025-05-28,16:15:25.000,148,11087358,3444,0,1748448924,13130.23385456,24.483672360001947,53309.11719096 2025-05-28,16:15:26.000,148,11087316,2045,0,1748448925,13130.36858075999,24.35678801999893,53309.17308792 2025-05-28,16:15:27.000,148,11087340,2685,0,1748448926,13130.46962540999,24.279247589998704,53309.17308792 2025-05-28,16:15:28.000,148,11087286,3085,0,1748448927,13130.570670059991,24.22990368000319,53309.159113680005 2025-05-28,16:15:29.000,148,11087320,2685,0,1748448928,13130.698659950001,24.145314120003604,53309.26392048 2025-05-28,16:15:30.000,148,11087316,3245,0,1748448929,13130.833386149992,24.05367543000466,53309.31981744001 2025-05-28,16:15:31.000,148,11087349,2805,0,1748448930,13130.914221869993,23.99728239000251,53309.3058432 2025-05-28,16:15:32.000,148,11087349,3365,0,1748448931,13131.022002829988,23.919741960002284,53309.47353408 2025-05-28,16:15:33.000,148,11087341,2844,0,1748448932,13131.096102239993,23.82810327000334,53309.50846968 2025-05-28,16:15:34.000,148,11087309,2725,0,1748448933,13131.136520099994,23.757611970002472,53309.57834088 2025-05-28,16:15:35.000,148,11087369,3325,0,1748448934,13131.203883199989,23.65187502000481,53309.613276480006 2025-05-28,16:15:36.000,148,11087317,3165,0,1748448935,13131.257773679994,23.54613806999987,53309.65519920001 2025-05-28,16:15:37.000,148,11087385,3525,0,1748448936,13131.338609399994,23.433351990002848,53309.74603176 2025-05-28,16:15:38.000,148,11087304,2485,0,1748448937,13131.43291774,23.278271130002395,53309.83686432 2025-05-28,16:15:39.000,148,11087349,3804,0,1748448938,13131.520489769995,23.17958331000409,53309.92070976001 2025-05-28,16:15:40.000,148,11087341,2764,0,1748448939,13131.6754249,23.08794461999787,53309.934684 2025-05-28,16:15:41.000,148,11087306,2565,0,1748448940,13131.75626062,22.932863760004693,53309.95564536 2025-05-28,16:15:42.000,148,11087364,2644,0,1748448941,13131.857305270001,22.813028550001036,53310.03250368 2025-05-28,16:15:43.000,148,11087359,3285,0,1748448942,13131.857305270001,22.693193340004655,53310.116349120006 2025-05-28,16:15:44.000,148,11087366,3485,0,1748448943,13131.870777889992,22.566309000001638,53310.116349120006 2025-05-28,16:15:45.000,148,11087293,3365,0,1748448944,13131.830360029991,22.37598249000439,53310.20019456 2025-05-28,16:15:46.000,148,11087317,3765,0,1748448945,13131.776469550001,22.15745946000243,53310.2491044 2025-05-28,16:15:47.000,148,11087344,2844,0,1748448946,13131.682161209996,21.981231210003898,53310.31198848 2025-05-28,16:15:48.000,148,11087332,3005,0,1748448947,13131.621534419995,21.720413399998506,53310.36089832 2025-05-28,16:15:49.000,148,11087354,2245,0,1748448948,13131.560907629995,21.49484124000446,53310.458718 2025-05-28,16:15:50.000,148,11087335,3405,0,1748448949,13131.49354453,21.23402342999907,53310.48666648 2025-05-28,16:15:51.000,148,11087327,3325,0,1748448950,13131.38576356999,20.987303879999672,53310.451730880006 2025-05-28,16:15:52.000,148,11087355,3485,0,1748448951,13131.33187309,20.82517388999986,53310.458718 2025-05-28,16:15:53.000,148,11087356,2844,0,1748448952,13131.251037369999,20.64894564000133,53310.48666648 2025-05-28,16:15:54.000,148,11087341,3125,0,1748448953,13131.183674269989,20.47976652000216,53310.61243464001 2025-05-28,16:15:55.000,148,11087354,3325,0,1748448954,13131.136520099994,20.29648914000427,53310.619421760006 2025-05-28,16:15:56.000,148,11087361,2805,0,1748448955,13131.129783789998,20.04976959000487,53310.598460400004 2025-05-28,16:15:57.000,148,11087314,2844,0,1748448956,13131.156729029994,19.866492209999706,53310.67531872 2025-05-28,16:15:58.000,148,11087323,3765,0,1748448957,13131.183674269989,19.626821789999667,53310.72422856 2025-05-28,16:15:59.000,148,11087321,2685,0,1748448958,13131.176937959994,19.4223970200037,53310.72422856 2025-05-28,16:16:00.000,148,11087341,3725,0,1748448959,13131.156729029994,19.246168769997894,53310.7731384 2025-05-28,16:16:01.000,148,11087394,2844,0,1748448960,13131.082629619988,19.091087910004717,53310.80108688 2025-05-28,16:16:02.000,148,11087341,2925,0,1748448961,13130.954639729993,18.936007050004264,53310.86397096 2025-05-28,16:16:03.000,148,11087332,3045,0,1748448962,13130.739077810002,18.858466620004037,53310.85698384001 2025-05-28,16:16:04.000,148,11087374,2045,0,1748448963,13130.51677958,18.73158228000102,53310.80108688 2025-05-28,16:16:05.000,148,11087201,2844,0,1748448964,13130.33489921,18.590599679999286,53310.87794520001 2025-05-28,16:16:06.000,148,11087349,3525,0,1748448965,13130.159755149994,18.442567949998192,53310.90589368001 2025-05-28,16:16:07.000,148,11087297,3365,0,1748448966,13129.998083709994,18.315683610002452,53310.933842160004 2025-05-28,16:16:08.000,148,11087300,2565,0,1748448967,13129.849884889998,18.195848399998795,53310.96877776 2025-05-28,16:16:09.000,148,11087357,2844,0,1748448968,13129.782521790003,480.0196003500023,53310.898906559996 2025-05-28,16:16:10.000,148,11087348,2925,0,1748448969,13129.634322969992,1403.8574307599993,53310.87794520001 2025-05-28,16:16:11.000,148,11087338,2365,0,1748448970,13129.573696179992,9719.166259620004,53310.96179064 2025-05-28,16:16:12.000,148,11087346,2405,0,1748448971,13129.418761050001,17572.524452190002,53310.898906559996 2025-05-28,16:16:13.000,148,11087356,2285,0,1748448972,13129.290771159991,30507.466528289995,53310.9128808 2025-05-28,16:16:14.000,148,11087381,3645,0,1748448973,13129.13583603,33741.057540149995,53310.933842160004 2025-05-28,16:16:15.000,148,11087316,2405,0,1748448974,13128.93374673,28197.241055129998,53310.954803520006 2025-05-28,16:16:17.000,148,11087324,2565,0,1748448976,13128.691239569998,29582.677065330005,53310.80108688 2025-05-28,16:16:18.000,148,11087350,2205,0,1748448977,13128.516095509993,30506.423257050003,53310.84999672 2025-05-28,16:16:19.000,148,11087378,2245,0,1748448978,13128.367896689997,29582.275264919997,53310.79409976 2025-05-28,16:16:20.000,148,11087367,3804,0,1748448979,13128.199488940001,32815.86627678,53310.84999672 2025-05-28,16:16:21.000,148,11087384,3005,0,1748448980,13128.03108118999,26810.240138070003,53310.82204824 2025-05-28,16:16:22.000,148,11087342,2925,0,1748448981,13127.802046649995,31891.661891609998,53310.75217704 2025-05-28,16:16:23.000,148,11087208,2805,0,1748448982,13127.579748419994,33277.42921092,53310.731215679996 2025-05-28,16:16:24.000,148,11087350,3165,0,1748448983,13127.323768640003,33739.316405039994,53310.68230584 2025-05-28,16:16:25.000,148,11087332,2365,0,1748448984,13127.034107309992,30043.55623386,53310.61243464001 2025-05-28,16:16:26.000,148,11087336,3365,0,1748448985,13126.79160014999,28195.753688700002,53310.58448616 2025-05-28,16:16:27.000,148,11087314,2685,0,1748448986,13126.602983469995,29581.59854844,53310.500640720005 2025-05-28,16:16:28.000,148,11087311,3165,0,1748448987,13126.42783940999,30043.612626899994,53310.430769520004 2025-05-28,16:16:29.000,148,11087349,4045,0,1748448988,13126.306585829989,31429.485683160005,53310.430769520004 2025-05-28,16:16:30.000,148,11087320,2525,0,1748448989,13126.205541179988,26809.78899375,53310.40282104001 2025-05-28,16:16:31.000,148,11087375,3165,0,1748448990,13126.091023909998,29581.499860619995,53310.3189756 2025-05-28,16:16:32.000,148,11087378,3045,0,1748448991,13125.956297709992,30967.358818620007,53310.33993696 2025-05-28,16:16:33.000,148,11087321,3685,0,1748448992,13125.855253059992,30967.26717993,53310.19320744 2025-05-28,16:16:34.000,148,11087343,3205,0,1748448993,13125.673372689991,32353.055646630004,53310.1792332 2025-05-28,16:16:35.000,148,11087348,2805,0,1748448994,13125.49149231999,30043.119187799995,53310.15827184001 2025-05-28,16:16:36.000,148,11087336,2805,0,1748448995,13125.35002980999,31428.928801889997,53310.15128472 2025-05-28,16:16:37.000,148,11087331,3405,0,1748448996,13125.222039919994,31428.75257364,53310.12333624 2025-05-28,16:16:38.000,148,11087375,3485,0,1748448997,13125.120995269994,30042.73853478,53310.06743928001 2025-05-28,16:16:39.000,148,11087320,2965,0,1748448998,13124.999741689993,31428.463559309996,53310.06743928001 2025-05-28,16:16:40.000,148,11087343,2844,0,1748448999,13124.912169659998,30504.37900935,53309.97660672 2025-05-28,16:16:41.000,148,11087359,3845,0,1748449000,13124.811125009997,30042.357881760006,53309.97660672 2025-05-28,16:16:42.000,148,11087314,3365,0,1748449001,13124.669662499997,32351.927785830005,53309.95564536 2025-05-28,16:16:43.000,148,11087322,2405,0,1748449002,13124.521463680001,35123.49062097,53309.89276128001 2025-05-28,16:16:44.000,148,11087351,2644,0,1748449003,13124.35979224,28655.94909162,53309.878787040005 2025-05-28,16:16:45.000,148,11087337,3485,0,1748449004,13124.27895652,29579.645939430004,53309.88577416 2025-05-28,16:16:46.000,148,11087282,2885,0,1748449005,13124.204857109995,31889.180597850005,53309.780967360006 2025-05-28,16:16:47.000,148,11087331,4004,0,1748449006,13124.13749401,31888.877485260004,53309.73205752001 2025-05-28,16:16:48.000,148,11087327,3885,0,1748449007,13124.09707615,30502.849348140007,53309.69712192 2025-05-28,16:16:49.000,148,11087309,3165,0,1748449008,13124.05665829,29578.73660166,53309.69712192 2025-05-28,16:16:50.000,148,11087374,2764,0,1748449009,13123.975822569999,30964.299496199994,53309.71808328 2025-05-28,16:16:51.000,148,11087331,2844,0,1748449010,13123.935404709999,31888.010442269995,53309.65519920001 2025-05-28,16:16:52.000,148,11087334,2844,0,1748449011,13123.868041609989,29578.193818650005,53309.543405280005 2025-05-28,16:16:53.000,148,11087315,3565,0,1748449012,13123.773733269998,30501.848371679996,53309.45955984 2025-05-28,16:16:54.000,148,11087328,3205,0,1748449013,13123.672688619998,29577.799067369997,53309.494495440005 2025-05-28,16:16:55.000,148,11087393,2965,0,1748449014,13123.578380279992,35120.90359026,53309.43161136 2025-05-28,16:16:56.000,148,11087347,3485,0,1748449015,13123.457126699992,31425.185713860003,53309.43161136 2025-05-28,16:16:57.000,148,11087324,3045,0,1748449016,13123.335873119991,33272.68514643,53309.41065 2025-05-28,16:16:58.000,148,11087372,3444,0,1748449017,13123.234828469991,29115.108272430007,53309.41763712001 2025-05-28,16:16:59.000,148,11087332,2444,0,1748449018,13123.19441060999,23571.72178434,53309.36174016 2025-05-28,16:17:00.000,148,11087320,2644,0,1748449019,13123.1203112,25419.33400299,53309.29885608001 2025-05-28,16:17:01.000,148,11087322,3365,0,1748449020,13123.01926655,30962.368034579995,53309.35475304 2025-05-28,16:17:02.000,148,11087333,3405,0,1748449021,13122.945167139995,27728.69948229,53309.31283032 2025-05-28,16:17:03.000,148,11087332,2925,0,1748449022,13122.93843083,27728.480959260007,53309.235972 2025-05-28,16:17:04.000,148,11087330,3205,0,1748449023,13122.844122489994,29114.128443359994,53309.27090760001 2025-05-28,16:17:05.000,148,11087326,3165,0,1748449024,13122.796968319999,34195.211838660005,53309.20103640001 2025-05-28,16:17:06.000,148,11087358,3565,0,1748449025,13122.783495699994,25880.276613690003,53309.159113680005 2025-05-28,16:17:07.000,148,11087327,3444,0,1748449026,13122.81044093999,29575.486952730003,53309.208023520005 2025-05-28,16:17:08.000,148,11087346,3525,0,1748449027,13122.817177249999,27727.61391627,53309.1661008 2025-05-28,16:17:09.000,148,11087360,3005,0,1748449028,13122.89801297,33732.52809285,53309.20103640001 2025-05-28,16:17:10.000,148,11087411,3765,0,1748449029,13122.95190344999,32808.46469028,53309.235972 2025-05-28,16:17:11.000,148,11087298,2644,0,1748449030,13123.03273916999,28188.993573030006,53309.22898488001 2025-05-28,16:17:12.000,148,11087336,2285,0,1748449031,13123.05294809999,30036.535300379997,53309.28488184 2025-05-28,16:17:13.000,148,11087326,2644,0,1748449032,13123.106838579995,29574.344993670005,53309.31283032 2025-05-28,16:17:14.000,148,11087317,3245,0,1748449033,13123.07315702999,31421.87262276,53309.28488184 2025-05-28,16:17:15.000,148,11087320,3045,0,1748449034,13123.07315702999,28650.2110998,53309.34776592001 2025-05-28,16:17:16.000,148,11087374,3205,0,1748449035,13123.09336595999,32345.470782749995,53309.29885608001 2025-05-28,16:17:17.000,148,11087308,3245,0,1748449036,13123.07315702999,35116.90673355,53309.277894720006 2025-05-28,16:17:18.000,148,11087369,3804,0,1748449037,13123.10010227,30497.689384979996,53309.31283032 2025-05-28,16:17:19.000,148,11087349,3045,0,1748449038,13123.147256439996,28187.985547439996,53309.29885608001 2025-05-28,16:17:20.000,148,11087369,2764,0,1748449039,13123.228092159996,29111.717640899995,53309.28488184 2025-05-28,16:17:21.000,148,11087374,3285,0,1748449040,13123.335873119991,28649.72470983,53309.3407788 2025-05-28,16:17:22.000,148,11087364,3205,0,1748449041,13123.430181459997,32344.984392779996,53309.35475304 2025-05-28,16:17:23.000,148,11087371,3725,0,1748449042,13123.598589209992,29111.33698788,53309.41065 2025-05-28,16:17:24.000,148,11087367,3325,0,1748449043,13123.645743380002,24954.00683343,53309.38270152 2025-05-28,16:17:25.000,148,11087344,2685,0,1748449044,13123.726579099988,31882.6601526,53309.41763712001 2025-05-28,16:17:26.000,148,11087367,3285,0,1748449045,13123.854568989998,35577.997375980005,53309.48750832001 2025-05-28,16:17:27.000,148,11087312,2925,0,1748449046,13123.908459469989,31420.681319790005,53309.52943104 2025-05-28,16:17:28.000,148,11087178,2685,0,1748449047,13123.975822569999,31882.540317389998,53309.46654696001 2025-05-28,16:17:29.000,148,11087355,3285,0,1748449048,13124.04992197999,30496.780047210006,53309.662186320005 2025-05-28,16:17:30.000,148,11087339,3285,0,1748449049,13124.043185669994,29110.977482250004,53309.67616056 2025-05-28,16:17:31.000,148,11087329,3085,0,1748449050,13124.07686722,26339.548580579998,53309.74603176 2025-05-28,16:17:32.000,148,11087344,2885,0,1748449051,13124.016240429999,31420.55443545,53309.76699312 2025-05-28,16:17:33.000,148,11087341,3525,0,1748449052,13123.948877329989,27263.344116210006,53309.80192872001 2025-05-28,16:17:34.000,148,11087334,2965,0,1748449053,13123.854568989998,29572.96336419,53309.7949416 2025-05-28,16:17:35.000,148,11087377,3245,0,1748449054,13123.814151129998,26801.499216869997,53309.88577416 2025-05-28,16:17:36.000,148,11087405,3125,0,1748449055,13123.719842789993,30034.75187049,53309.948658240006 2025-05-28,16:17:37.000,148,11087307,3285,0,1748449056,13123.719842789993,29572.744841160005,53309.948658240006 2025-05-28,16:17:38.000,148,11087343,3245,0,1748449057,13123.679424929993,29110.646173140005,53309.948658240006 2025-05-28,16:17:39.000,148,11087351,3325,0,1748449058,13123.679424929993,25877.11155432,53310.0045552 2025-05-28,16:17:40.000,148,11087362,3125,0,1748449059,13123.672688619998,23567.421815039997,53310.05346504 2025-05-28,16:17:41.000,148,11087383,3125,0,1748449060,13123.706370170003,31419.77198202,53310.10936200001 2025-05-28,16:17:42.000,148,11087357,3205,0,1748449061,13123.733315409998,29110.131586649994,53310.06743928001 2025-05-28,16:17:43.000,148,11087336,3045,0,1748449062,13123.793942199998,30495.764972489997,53310.13731048001 2025-05-28,16:17:44.000,148,11087360,3165,0,1748449063,13123.820887439993,28647.997672979996,53310.165258960005 2025-05-28,16:17:45.000,148,11087380,2764,0,1748449064,13123.847832679989,34190.7567885,53310.20019456 2025-05-28,16:17:46.000,148,11087356,2844,0,1748449065,13123.827623749989,30495.41251599,53310.20718168001 2025-05-28,16:17:47.000,148,11087308,3005,0,1748449066,13123.888250539989,31881.07409835,53310.20718168001 2025-05-28,16:17:48.000,148,11087365,3205,0,1748449067,13123.888250539989,27261.97658499,53310.23513016001 2025-05-28,16:17:49.000,148,11087370,2965,0,1748449068,13123.928668399989,25876.230413070007,53310.30500136001 2025-05-28,16:17:50.000,148,11087337,3365,0,1748449069,13123.96908625999,27723.877877370003,53310.34692408 2025-05-28,16:17:51.000,148,11087341,3165,0,1748449070,13123.948877329989,28185.913103219995,53310.33993696 2025-05-28,16:17:52.000,148,11087185,2925,0,1748449071,13123.982558879994,32343.243257669994,53310.40980816 2025-05-28,16:17:53.000,148,11087186,2685,0,1748449072,13124.03644936,28186.138675380003,53310.46570512 2025-05-28,16:17:54.000,148,11087371,3045,0,1748449073,13124.103812459995,30957.645117480002,53310.451730880006 2025-05-28,16:17:55.000,148,11087221,3005,0,1748449074,13124.124021389995,24490.921287210003,53310.50762784 2025-05-28,16:17:56.000,148,11087190,3085,0,1748449075,13124.11728508,35576.74967997,53310.49365360001 2025-05-28,16:17:57.000,148,11087332,2844,0,1748449076,13124.15770294,34652.96824260001,53310.50762784 2025-05-28,16:17:58.000,148,11087395,3645,0,1748449077,13124.19138448999,33267.22207068,53310.52160208001 2025-05-28,16:17:59.000,148,11087277,3485,0,1748449078,13124.27222020999,31881.56048832,53310.67531872 2025-05-28,16:18:00.000,148,11087339,3365,0,1748449079,13124.386737479996,26800.49824041,53310.731215679996 2025-05-28,16:18:01.000,148,11087314,3245,0,1748449080,13124.514727369991,27724.336070820005,53310.71025432001 2025-05-28,16:18:02.000,148,11087347,3725,0,1748449081,13124.676398809992,24952.801432199994,53310.74518992 2025-05-28,16:18:03.000,148,11087325,2885,0,1748449082,13124.790916079997,30957.623970090004,53310.82204824 2025-05-28,16:18:04.000,148,11087356,3165,0,1748449083,13124.851542869998,29571.913043819994,53310.836022480005 2025-05-28,16:18:05.000,148,11087361,3685,0,1748449084,13124.939114899993,28648.089311670003,53310.87095808 2025-05-28,16:18:06.000,148,11087401,2844,0,1748449085,13124.979532759993,30495.72267771,53310.91986792 2025-05-28,16:18:07.000,148,11087333,3645,0,1748449086,13125.067104789989,34190.883672840006,53311.03166184 2025-05-28,16:18:08.000,148,11087344,3045,0,1748449087,13125.18835836999,26338.314982829994,53311.066597439996 2025-05-28,16:18:09.000,148,11087327,3444,0,1748449088,13125.32982087999,27723.92017215,53311.11550728001 2025-05-28,16:18:10.000,148,11087329,2764,0,1748449089,13125.49149231999,26799.920211749995,53311.234288319996 2025-05-28,16:18:11.000,148,11087354,3325,0,1748449090,13125.65990007,32342.644081620005,53311.234288319996 2025-05-28,16:18:12.000,148,11087358,2405,0,1748449091,13125.774417339991,23566.336249019994,53311.33210800001 2025-05-28,16:18:13.000,148,11087426,3085,0,1748449092,13125.895670919992,31880.545413600004,53311.38101784001 2025-05-28,16:18:14.000,148,11087368,2605,0,1748449093,13125.996715569992,29108.961431069998,53311.37403072 2025-05-28,16:18:15.000,148,11087433,2844,0,1748449094,13126.084287600002,28185.024912840003,53311.506786000005 2025-05-28,16:18:16.000,148,11087308,2965,0,1748449095,13126.171859629998,30494.362195620008,53311.53473448 2025-05-28,16:18:17.000,148,11087347,3485,0,1748449096,13126.313322139998,30032.207134559998,53311.63255416 2025-05-28,16:18:18.000,148,11087354,2485,0,1748449097,13126.481729889994,30032.080250219995,53311.70941248 2025-05-28,16:18:19.000,148,11087363,2805,0,1748449098,13126.60971977999,32341.42458213,53311.81421928001 2025-05-28,16:18:20.000,148,11087387,2965,0,1748449099,13126.73770967,28646.059162229998,53311.83518064001 2025-05-28,16:18:21.000,148,11087320,3045,0,1748449100,13126.81854539,31417.241344349997,53311.82819352 2025-05-28,16:18:22.000,148,11087335,2764,0,1748449101,13126.87917218,31416.945280889995,53311.98889728 2025-05-28,16:18:23.000,148,11087330,2885,0,1748449102,13126.980216830001,31878.585755459993,53312.00287152001 2025-05-28,16:18:24.000,148,11087340,2644,0,1748449103,13127.040843620001,30954.550549410007,53312.072742719996 2025-05-28,16:18:25.000,148,11087336,2365,0,1748449104,13127.114943029992,30954.381370289993,53312.14960104001 2025-05-28,16:18:26.000,148,11087333,3924,0,1748449105,13127.162097200002,29106.614070780008,53312.19851088001 2025-05-28,16:18:27.000,148,11087365,3525,0,1748449106,13127.195778749992,31415.9372553,53312.275369200004 2025-05-28,16:18:28.000,148,11087337,2644,0,1748449107,13127.215987679992,26335.0653339,53312.36620176001 2025-05-28,16:18:29.000,148,11087359,3485,0,1748449108,13127.222723990002,29568.254545350006,53312.43607296001 2025-05-28,16:18:30.000,148,11087316,3165,0,1748449109,13127.222723990002,27258.684641280008,53312.38716312001 2025-05-28,16:18:31.000,148,11087394,3165,0,1748449110,13127.263141850002,26796.769250640005,53312.4500472 2025-05-28,16:18:32.000,148,11087333,3725,0,1748449111,13127.290087089998,30491.87385273,53312.47799568 2025-05-28,16:18:33.000,148,11087315,3725,0,1748449112,13127.323768640003,28644.310977989997,53312.561841120005 2025-05-28,16:18:34.000,148,11087340,3005,0,1748449113,13127.404604359988,27258.550707810005,53312.561841120005 2025-05-28,16:18:35.000,148,11087372,3325,0,1748449114,13127.465231149989,33724.98552375,53312.5897896 2025-05-28,16:18:36.000,148,11087365,3605,0,1748449115,13127.519121629994,31877.479042050007,53312.65267368001 2025-05-28,16:18:37.000,148,11087400,2885,0,1748449116,13127.593221039999,28644.26868321,53312.78542896 2025-05-28,16:18:38.000,148,11087354,2444,0,1748449117,13127.640375209994,27720.508393230004,53312.778441840004 2025-05-28,16:18:39.000,148,11087346,3085,0,1748449118,13127.721210929994,31415.62709358,53312.86228728 2025-05-28,16:18:40.000,148,11087359,3525,0,1748449119,13127.73468355,28644.318027119996,53312.93914560001 2025-05-28,16:18:41.000,148,11087343,3645,0,1748449120,13127.78857402999,29568.1488084,53312.91818424001 2025-05-28,16:18:42.000,148,11087361,3565,0,1748449121,13127.75489248,31415.634142709998,53312.88324864 2025-05-28,16:18:43.000,148,11087319,2844,0,1748449122,13127.75489248,30029.845676009994,53312.93215848 2025-05-28,16:18:44.000,148,11087343,3444,0,1748449123,13127.781837719995,28182.219359099996,53313.00901680001 2025-05-28,16:18:45.000,148,11087300,2965,0,1748449124,13127.721210929994,32801.14064421,53313.09984936 2025-05-28,16:18:46.000,148,11087337,2965,0,1748449125,13127.66732044999,34186.738784400004,53313.183694800005 2025-05-28,16:18:47.000,148,11087378,2805,0,1748449126,13127.620166279994,26334.5718948,53313.22561752001 2025-05-28,16:18:48.000,148,11087384,3325,0,1748449127,13127.525857939989,26334.614189579996,53313.22561752001 2025-05-28,16:18:49.000,148,11087346,2444,0,1748449128,13127.431549599998,26334.55779654,53313.20465616001 2025-05-28,16:18:50.000,148,11087327,3885,0,1748449129,13127.337241259993,30491.521396230004,53313.25356600001 2025-05-28,16:18:51.000,148,11087379,3605,0,1748449130,13127.236196609992,28643.923275840003,53313.31645008 2025-05-28,16:18:52.000,148,11087359,3605,0,1748449131,13127.121679340002,24024.917401169994,53313.26754024 2025-05-28,16:18:53.000,148,11087369,3645,0,1748449132,13127.000425760001,32338.68247056,53313.37933416 2025-05-28,16:18:54.000,148,11087367,3045,0,1748449133,13126.89938111,26795.902207649997,53313.51208944001 2025-05-28,16:18:55.000,148,11087340,2965,0,1748449134,13126.65013763999,30490.696648020006,53313.40728264 2025-05-28,16:18:56.000,148,11087372,2444,0,1748449135,13126.481729889994,29104.858837410007,53313.38632128 2025-05-28,16:18:57.000,148,11087367,3565,0,1748449136,13126.266167969989,30028.316014800002,53313.38632128 2025-05-28,16:18:58.000,148,11087352,3325,0,1748449137,13126.064078670002,28180.619206589996,53313.400295520005 2025-05-28,16:18:59.000,148,11087350,2565,0,1748449138,13125.922616160002,32337.216251520003,53313.39330840001 2025-05-28,16:19:00.000,148,11087313,3605,0,1748449139,13125.794626269992,32798.772136529995,53313.351385680005 2025-05-28,16:19:01.000,148,11087376,3365,0,1748449140,13125.713790549991,29103.470158800003,53313.33741144 2025-05-28,16:19:02.000,148,11087337,2844,0,1748449141,13125.666636379996,27717.50546385,53313.351385680005 2025-05-28,16:19:03.000,148,11087333,3525,0,1748449142,13125.59927328,27255.301058879995,53313.302475840006 2025-05-28,16:19:04.000,148,11087311,2844,0,1748449143,13125.57232803999,28178.835776699998,53313.26754024 2025-05-28,16:19:05.000,148,11087327,3285,0,1748449144,13125.51843756,30026.032096680006,53313.2885016 2025-05-28,16:19:06.000,148,11087388,2965,0,1748449145,13125.464547079995,30487.813553850006,53313.2885016 2025-05-28,16:19:07.000,148,11087305,3485,0,1748449146,13125.383711359995,31873.24956405,53313.23959176 2025-05-28,16:19:08.000,148,11087324,3125,0,1748449147,13125.302875639994,30487.595030819997,53313.281514480004 2025-05-28,16:19:09.000,148,11087367,2844,0,1748449148,13125.161413129994,30487.524539520004,53313.25356600001 2025-05-28,16:19:10.000,148,11087384,3365,0,1748449149,13124.986269069988,30949.305996690004,53313.20465616001 2025-05-28,16:19:11.000,148,11087334,3405,0,1748449150,13124.912169659998,30487.39765518,53313.232604640005 2025-05-28,16:19:12.000,148,11087357,3685,0,1748449151,13124.750498219997,30949.242554519995,53313.19766904 2025-05-28,16:19:13.000,148,11087306,3085,0,1748449152,13124.669662499997,35105.980582050004,53313.17670768001 2025-05-28,16:19:14.000,148,11087342,2444,0,1748449153,13124.622508330001,30487.270770839998,53313.15574632001 2025-05-28,16:19:15.000,148,11087362,2444,0,1748449154,13124.494518439991,25868.560959630006,53313.12081072 2025-05-28,16:19:16.000,148,11087326,2965,0,1748449155,13124.39347378999,30948.897147149997,53313.1487592 2025-05-28,16:19:17.000,148,11087357,3645,0,1748449156,13124.305901759995,31410.558769109994,53313.07190088 2025-05-28,16:19:18.000,148,11087358,2925,0,1748449157,13124.23180234999,35105.268619919996,53313.078888 2025-05-28,16:19:19.000,148,11087340,3245,0,1748449158,13124.09033983999,28177.136936370007,53313.02997816 2025-05-28,16:19:20.000,148,11087361,3605,0,1748449159,13123.996031499999,34643.028969299994,53313.08587512001 2025-05-28,16:19:21.000,148,11087411,3525,0,1748449160,13123.928668399989,32333.459065229996,53313.0439524 2025-05-28,16:19:22.000,148,11087339,3685,0,1748449161,13123.901723159994,28638.326266620003,53313.02299104 2025-05-28,16:19:23.000,148,11087367,2605,0,1748449162,13123.861305299994,27714.31220796,53313.016003920005 2025-05-28,16:19:24.000,148,11087314,2885,0,1748449163,13123.868041609989,32332.733004840004,53313.00202968 2025-05-28,16:19:25.000,148,11087368,2405,0,1748449164,13123.814151129998,26328.410955180007,53312.93914560001 2025-05-28,16:19:26.000,148,11087380,2285,0,1748449165,13123.773733269998,31408.542717930002,53312.96010696001 2025-05-28,16:19:27.000,148,11087325,3205,0,1748449166,13123.760260649993,32331.999895319997,53312.96010696001 2025-05-28,16:19:28.000,148,11087358,3125,0,1748449167,13123.659215999993,25865.980978050007,53312.911197119996 2025-05-28,16:19:29.000,148,11087355,2885,0,1748449168,13123.517753489992,25865.91048675,53312.86927440001 2025-05-28,16:19:30.000,148,11087375,3645,0,1748449169,13123.356082049992,31869.844834260002,53312.95311984 2025-05-28,16:19:31.000,148,11087389,3485,0,1748449170,13123.17420167999,33255.34428663,53312.87626152 2025-05-28,16:19:32.000,148,11087342,3405,0,1748449171,13123.026002859995,28174.96580433,53312.85530016 2025-05-28,16:19:33.000,148,11087398,2965,0,1748449172,13122.89127665999,31407.90829623,53312.85530016 2025-05-28,16:19:34.000,148,11087366,3325,0,1748449173,13122.783495699994,29098.71199605,53312.82036456001 2025-05-28,16:19:35.000,148,11087356,3045,0,1748449174,13122.682451049994,28175.057443020007,53312.77145472001 2025-05-28,16:19:36.000,148,11087411,2844,0,1748449175,13122.561197469993,28636.979882789994,53312.75049336001 2025-05-28,16:19:37.000,148,11087409,3485,0,1748449176,13122.487098060003,32793.74610684,53312.75049336001 2025-05-28,16:19:38.000,148,11087347,3325,0,1748449177,13122.379317099992,33717.583937250005,53312.77145472001 2025-05-28,16:19:39.000,148,11087373,3804,0,1748449178,13122.311953999997,31408.331244030007,53312.70857064 2025-05-28,16:19:40.000,148,11087353,2844,0,1748449179,13122.271536139997,27251.706002580002,53312.65267368001 2025-05-28,16:19:41.000,148,11087394,3005,0,1748449180,13122.285008760002,30946.549786860007,53312.59677672 2025-05-28,16:19:42.000,148,11087382,3165,0,1748449181,13122.271536139997,31870.260732929994,53312.63869944 2025-05-28,16:19:43.000,148,11087374,3365,0,1748449182,13122.231118279997,32331.901207500006,53312.575815359996 2025-05-28,16:19:44.000,148,11087369,2885,0,1748449183,13122.204173040001,25404.037390890007,53312.54786688 2025-05-28,16:19:45.000,148,11087399,3285,0,1748449184,13122.157018869992,30022.352450820006,53312.54786688 2025-05-28,16:19:46.000,148,11087375,3325,0,1748449185,13122.089655769996,27712.930578479994,53312.48498280001 2025-05-28,16:19:47.000,148,11087342,3205,0,1748449186,13122.089655769996,24941.68495419,53312.41511160001 2025-05-28,16:19:48.000,148,11087410,3205,0,1748449187,13122.082919460001,34178.45605665,53312.47799568 2025-05-28,16:19:49.000,148,11087381,2885,0,1748449188,13122.049237909996,26788.719144179995,53312.408124479996 2025-05-28,16:19:50.000,148,11087370,2925,0,1748449189,13122.049237909996,24941.142171180007,53312.345240400005 2025-05-28,16:19:51.000,148,11087381,3685,0,1748449190,13122.049237909996,27711.950749409996,53312.40113736 2025-05-28,16:19:52.000,148,11087381,3565,0,1748449191,13122.008820049996,31868.25878001,53312.41511160001 2025-05-28,16:19:53.000,148,11087361,3765,0,1748449192,13122.0425016,32329.779419369996,53312.394150240005 2025-05-28,16:19:54.000,148,11087376,3085,0,1748449193,13122.035765289991,22630.930796279994,53312.4500472 2025-05-28,16:19:55.000,148,11087370,3205,0,1748449194,13122.029028979996,25863.718207319995,53312.38716312001 2025-05-28,16:19:56.000,148,11087409,3685,0,1748449195,13122.015556359991,30481.934579430002,53312.42908584 2025-05-28,16:19:57.000,148,11087344,3045,0,1748449196,13121.95492956999,31405.51159203,53312.42209872 2025-05-28,16:19:58.000,148,11087374,2285,0,1748449197,13121.887566469995,27248.942743620006,53312.47100856 2025-05-28,16:19:59.000,148,11087402,3365,0,1748449198,13121.8404123,31405.335363780003,53312.512931280005 2025-05-28,16:20:00.000,148,11087389,3765,0,1748449199,13121.786521819995,26325.055569300006,53312.47799568 2025-05-28,16:20:01.000,148,11087381,3725,0,1748449200,13121.75957658,24939.47152737,53312.42209872 2025-05-28,16:20:02.000,148,11087418,3045,0,1748449201,13121.65853193,28633.969904280006,53312.41511160001 2025-05-28,16:20:03.000,148,11087389,2925,0,1748449202,13121.597905139999,28172.08975929,53312.38716312001 2025-05-28,16:20:04.000,148,11087393,2965,0,1748449203,13121.557487279999,24015.542058270003,53312.32427904 2025-05-28,16:20:05.000,148,11087408,3405,0,1748449204,13121.530542039989,28172.047464510004,53312.28934344001 2025-05-28,16:20:06.000,148,11087395,3645,0,1748449205,13121.557487279999,27248.266027139995,53312.31729192001 2025-05-28,16:20:07.000,148,11087222,2885,0,1748449206,13121.557487279999,27248.18848671,53312.24742072001 2025-05-28,16:20:08.000,148,11087220,2325,0,1748449207,13121.557487279999,30942.708011010007,53312.26139496 2025-05-28,16:20:09.000,148,11087401,3565,0,1748449208,13121.59116882999,24015.189601770006,53312.25440784 2025-05-28,16:20:10.000,148,11087362,2444,0,1748449209,13121.61137775999,29095.236774959994,53312.30331768 2025-05-28,16:20:11.000,148,11087406,2405,0,1748449210,13121.65853193,25862.36477436,53312.23344648 2025-05-28,16:20:12.000,148,11087375,2685,0,1748449211,13121.705686099995,30018.841984080005,53312.3103048 2025-05-28,16:20:13.000,148,11087419,3565,0,1748449212,13121.77978551,28633.321384320006,53312.30331768 2025-05-28,16:20:14.000,148,11087436,2124,0,1748449213,13121.83367598999,30942.411947550005,53312.275369200004 2025-05-28,16:20:15.000,148,11087417,3405,0,1748449214,13121.87409384999,29095.074644969995,53312.33825328001 2025-05-28,16:20:16.000,148,11087448,3125,0,1748449215,13121.85388491999,31866.0242058,53312.30331768 2025-05-28,16:20:17.000,148,11087350,2925,0,1748449216,13121.82020337,28633.180401720005,53312.33825328001 2025-05-28,16:20:18.000,148,11087413,2764,0,1748449217,13121.75957658,27247.695047610003,53312.30331768 2025-05-28,16:20:19.000,148,11087399,2764,0,1748449218,13121.69221347999,31866.066500579997,53312.28235632 2025-05-28,16:20:20.000,148,11087375,3525,0,1748449219,13121.577696209999,34636.980815760005,53312.26838208001 2025-05-28,16:20:21.000,148,11087419,3325,0,1748449220,13121.496860489999,28171.342551509995,53312.30331768 2025-05-28,16:20:22.000,148,11087375,3725,0,1748449221,13121.483387869994,28633.180401720005,53312.32427904 2025-05-28,16:20:23.000,148,11087373,2685,0,1748449222,13121.389079529989,32327.847957749997,53312.25440784 2025-05-28,16:20:24.000,148,11087406,2605,0,1748449223,13121.281298569993,31404.207502980003,53312.30331768 2025-05-28,16:20:25.000,148,11087408,2764,0,1748449224,13121.180253919993,28171.391895420005,53312.19851088001 2025-05-28,16:20:26.000,148,11087399,3325,0,1748449225,13120.998373549992,27709.49765217,53312.226459360005 2025-05-28,16:20:27.000,148,11087331,3165,0,1748449226,13120.796284249991,28171.28615847,53312.17056240001 2025-05-28,16:20:28.000,148,11087390,2525,0,1748449227,13120.62114019,24938.407108739993,53312.14261392 2025-05-28,16:20:29.000,148,11087363,2764,0,1748449228,13120.45273243999,30942.14408061,53312.15658816 2025-05-28,16:20:30.000,148,11087360,3085,0,1748449229,13120.277588379999,30480.130002150006,53312.09370408 2025-05-28,16:20:31.000,148,11087395,3325,0,1748449230,13120.109180629988,29556.426105210005,53312.05178136001 2025-05-28,16:20:32.000,148,11087329,3725,0,1748449231,13119.934036569997,29556.15823827,53312.01684576 2025-05-28,16:20:33.000,148,11087348,2444,0,1748449232,13119.772365129997,32788.7553228,53311.905051839996 2025-05-28,16:20:34.000,148,11087377,3125,0,1748449233,13119.590484759996,30941.234742839995,53311.87011624 2025-05-28,16:20:35.000,148,11087382,3405,0,1748449234,13119.49617641999,32326.473377400005,53311.842167760005 2025-05-28,16:20:36.000,148,11087400,2605,0,1748449235,13119.267141879995,29555.319391800003,53311.81421928001 2025-05-28,16:20:37.000,148,11087423,3165,0,1748449236,13119.13241567999,28169.68600596,53311.75832232 2025-05-28,16:20:38.000,148,11087339,3045,0,1748449237,13119.011162099989,33249.556950900005,53311.65351552 2025-05-28,16:20:39.000,148,11087214,3285,0,1748449238,13118.869699589988,30016.64265552,53311.61857992001 2025-05-28,16:20:40.000,148,11087385,3645,0,1748449239,13118.721500769992,29092.896463800003,53311.59761856001 2025-05-28,16:20:41.000,148,11087304,2965,0,1748449240,13118.573301949997,30016.473476400002,53311.57665720001 2025-05-28,16:20:42.000,148,11087372,2885,0,1748449241,13118.452048369996,33249.2749857,53311.506786000005 2025-05-28,16:20:43.000,148,11087391,3685,0,1748449242,13118.330794789996,33711.119885039996,53311.41595344 2025-05-28,16:20:44.000,148,11087320,3005,0,1748449243,13118.148914419995,31402.057518329995,53311.38101784001 2025-05-28,16:20:45.000,148,11087391,3365,0,1748449244,13118.06134239,29554.818903570005,53311.30415952 2025-05-28,16:20:46.000,148,11087385,3645,0,1748449245,13117.872725709989,30940.318355940006,53311.21332696001 2025-05-28,16:20:47.000,148,11087336,2925,0,1748449246,13117.798626299998,30016.691999429997,53311.14345576001 2025-05-28,16:20:48.000,148,11087327,3325,0,1748449247,13117.670636409988,27707.622583589997,53311.04563608001 2025-05-28,16:20:49.000,148,11087359,3485,0,1748449248,13117.610009620003,29093.051544660004,53311.02467472001 2025-05-28,16:20:50.000,148,11087319,3605,0,1748449249,13117.583064379993,27245.8129299,53310.933842160004 2025-05-28,16:20:51.000,148,11087318,2405,0,1748449250,13117.542646519993,30016.720195949994,53310.89191944 2025-05-28,16:20:52.000,148,11087401,3285,0,1748449251,13117.515701279997,27707.657829239994,53310.86397096 2025-05-28,16:20:53.000,148,11087373,3565,0,1748449252,13117.535910209997,26783.883440999998,53310.85698384001 2025-05-28,16:20:54.000,148,11087335,3605,0,1748449253,13117.495492349997,32325.72616962,53310.75916416001 2025-05-28,16:20:55.000,148,11087289,2805,0,1748449254,13117.482019729992,30478.2619827,53310.7731384 2025-05-28,16:20:56.000,148,11087202,3245,0,1748449255,13117.380975079992,27245.439326010004,53310.668331600005 2025-05-28,16:20:57.000,148,11087184,2925,0,1748449256,13117.320348289992,31401.641619660004,53310.68929296001 2025-05-28,16:20:58.000,148,11087168,3045,0,1748449257,13117.192358399996,30477.902477070005,53310.68929296001 2025-05-28,16:20:59.000,148,11087366,3205,0,1748449258,13117.138467919991,29092.262042100003,53310.633396 2025-05-28,16:21:00.000,148,11087358,3365,0,1748449259,13117.01721433999,30015.71217036,53310.49365360001 2025-05-28,16:21:01.000,148,11087359,2965,0,1748449260,13116.87575182999,24011.982247620006,53310.549550560005 2025-05-28,16:21:02.000,148,11087343,3525,0,1748449261,13116.75449824999,31862.774556870005,53310.57051192001 2025-05-28,16:21:03.000,148,11087319,3405,0,1748449262,13116.599563119998,30477.105925380005,53310.500640720005 2025-05-28,16:21:04.000,148,11087378,3045,0,1748449263,13116.485045849993,30015.183485610003,53310.36788544 2025-05-28,16:21:05.000,148,11087334,2365,0,1748449264,13116.431155369988,26782.381976310004,53310.37487256001 2025-05-28,16:21:06.000,148,11087309,3325,0,1748449265,13116.336847029997,29091.32450781,53310.27006576 2025-05-28,16:21:07.000,148,11087358,2764,0,1748449266,13116.262747619992,30014.831029110006,53310.23513016001 2025-05-28,16:21:08.000,148,11087360,2245,0,1748449267,13116.256011309997,34632.8782221,53310.24211728 2025-05-28,16:21:09.000,148,11087368,2245,0,1748449268,13116.276220239997,30938.330501279997,53310.25609152001 2025-05-28,16:21:10.000,148,11087332,3605,0,1748449269,13116.276220239997,34171.10381406,53310.20718168001 2025-05-28,16:21:11.000,148,11087346,2444,0,1748449270,13116.303165479992,29091.211721729996,53310.18622032001 2025-05-28,16:21:12.000,148,11087344,2605,0,1748449271,13116.289692860002,34171.153157969995,53310.13032336 2025-05-28,16:21:13.000,148,11087341,2644,0,1748449272,13116.330110720002,28167.543070440006,53310.0744264 2025-05-28,16:21:14.000,148,11087340,2605,0,1748449273,13116.343583339993,30476.556093239997,53310.08141352 2025-05-28,16:21:15.000,148,11087428,1965,0,1748449274,13116.424419059993,29090.972051310004,53310.06743928001 2025-05-28,16:21:16.000,148,11087367,3485,0,1748449275,13116.478309539998,27705.395058509996,53310.06045216001 2025-05-28,16:21:17.000,148,11087355,3325,0,1748449276,13116.559145259998,29090.668938720002,53309.94167112001 2025-05-28,16:21:18.000,148,11087350,2325,0,1748449277,13116.646717289994,29552.33056068,53309.96961960001 2025-05-28,16:21:19.000,148,11087344,2365,0,1748449278,13116.69387145999,30013.907593080003,53309.95564536 2025-05-28,16:21:20.000,148,11087326,3165,0,1748449279,13116.76123456,27704.661948990004,53309.95564536 2025-05-28,16:21:21.000,148,11087281,3245,0,1748449280,13116.75449824999,35555.066556089994,53309.96961960001 2025-05-28,16:21:22.000,148,11087310,2444,0,1748449281,13116.767970869994,35093.06657589,53310.01852944001 2025-05-28,16:21:23.000,148,11087388,3045,0,1748449282,13116.808388729994,33707.35564962,53310.0045552 2025-05-28,16:21:24.000,148,11087361,3365,0,1748449283,13116.89596075999,27241.900662750006,53310.06045216001 2025-05-28,16:21:25.000,148,11087359,3565,0,1748449284,13117.030686959995,30012.48366882,53310.01852944001 2025-05-28,16:21:26.000,148,11087397,2805,0,1748449285,13117.071104819996,30012.243998399994,53309.96263248 2025-05-28,16:21:27.000,148,11087370,2965,0,1748449286,13117.14520423,30012.060721019996,53310.03949080001 2025-05-28,16:21:28.000,148,11087389,3444,0,1748449287,13117.172149469996,28164.631779749994,53310.01154232 2025-05-28,16:21:29.000,148,11087368,3165,0,1748449288,13117.199094709991,30935.193638430006,53310.05346504 2025-05-28,16:21:30.000,148,11087372,2325,0,1748449289,13117.172149469996,35552.89542405,53310.10237488 2025-05-28,16:21:31.000,148,11087381,2644,0,1748449290,13117.205831020001,30011.137284990007,53310.03250368 2025-05-28,16:21:32.000,148,11087421,3365,0,1748449291,13117.306875670001,30934.47462717,53310.06045216001 2025-05-28,16:21:33.000,148,11087400,2565,0,1748449292,13117.401184009992,28163.510968079994,53310.116349120006 2025-05-28,16:21:34.000,148,11087372,2085,0,1748449293,13117.556119139997,28625.08800048,53310.1442976 2025-05-28,16:21:35.000,148,11087381,3525,0,1748449294,13117.711054269988,30933.84020547,53310.13032336 2025-05-28,16:21:36.000,148,11087337,3565,0,1748449295,13117.852516779989,25853.962211399994,53310.03250368 2025-05-28,16:21:37.000,148,11087349,3525,0,1748449296,13117.987242979994,33704.084853299995,53310.165258960005 2025-05-28,16:21:38.000,148,11087391,3645,0,1748449297,13118.08155132,30471.41727747,53310.1792332 2025-05-28,16:21:39.000,148,11087322,2525,0,1748449298,13118.17585965999,27700.524109680002,53310.17224608 2025-05-28,16:21:40.000,148,11087357,3645,0,1748449299,13118.24322276,31856.345750310007,53310.20019456 2025-05-28,16:21:41.000,148,11087362,2925,0,1748449300,13118.21627751999,25852.876645380005,53310.23513016001 2025-05-28,16:21:42.000,148,11087337,3444,0,1748449301,13118.209541209995,31393.915773179993,53310.15827184001 2025-05-28,16:21:43.000,148,11087346,3045,0,1748449302,13118.18259597,26775.791039760006,53310.2491044 2025-05-28,16:21:44.000,148,11087412,2844,0,1748449303,13118.229750139995,29084.28947607,53310.23513016001 2025-05-28,16:21:45.000,148,11087333,3245,0,1748449304,13118.290376929996,30469.274341950004,53310.32596272001 2025-05-28,16:21:46.000,148,11087371,3525,0,1748449305,13118.425103130001,27236.564471339996,53310.31198848 2025-05-28,16:21:47.000,148,11087329,3365,0,1748449306,13118.452048369996,30468.646969380003,53310.2491044 2025-05-28,16:21:48.000,148,11087398,3165,0,1748449307,13118.539620399992,28621.203929850002,53310.284040000006 2025-05-28,16:21:49.000,148,11087358,3165,0,1748449308,13118.647401360002,28159.168703999996,53310.29102712 2025-05-28,16:21:50.000,148,11087405,2764,0,1748449309,13118.775391249997,31391.230054650005,53310.284040000006 2025-05-28,16:21:51.000,148,11087400,3365,0,1748449310,13118.910117449988,31852.680202710006,53310.30500136001 2025-05-28,16:21:52.000,148,11087400,2285,0,1748449311,13119.085261509994,30928.884667079998,53310.36089832 2025-05-28,16:21:53.000,148,11087364,3365,0,1748449312,13119.21998771,32775.728530559994,53310.40980816 2025-05-28,16:21:54.000,148,11087356,3245,0,1748449313,13119.368186529995,31390.229078189994,53310.42378240001 2025-05-28,16:21:55.000,148,11087337,2844,0,1748449314,13119.52312166,30004.842411899997,53310.47967936 2025-05-28,16:21:56.000,148,11087374,3125,0,1748449315,13119.610693689996,32313.55937124,53310.44474376001 2025-05-28,16:21:57.000,148,11087349,3444,0,1748449316,13119.644375240001,24463.627055849996,53310.48666648 2025-05-28,16:21:58.000,148,11087413,3804,0,1748449317,13119.651111549996,27695.89283127,53310.57749904 2025-05-28,16:21:59.000,148,11087369,3685,0,1748449318,13119.62416631,28157.67428844,53310.54256344001 2025-05-28,16:22:00.000,148,11087364,2405,0,1748449319,13119.597221069991,27234.203012790007,53310.59147328001 2025-05-28,16:22:01.000,148,11087343,2525,0,1748449320,13119.58374845,33698.88259536,53310.64038312001 2025-05-28,16:22:02.000,148,11087334,2925,0,1748449321,13119.590484759996,27234.195963660008,53310.633396 2025-05-28,16:22:03.000,148,11087352,2925,0,1748449322,13119.577012139991,30004.65913452,53310.71025432001 2025-05-28,16:22:04.000,148,11087403,3565,0,1748449323,13119.610693689996,28157.448716280007,53310.766151280004 2025-05-28,16:22:05.000,148,11087365,3645,0,1748449324,13119.644375240001,29542.56751563,53310.75217704 2025-05-28,16:22:06.000,148,11087402,2844,0,1748449325,13119.664584170001,28618.905913470007,53310.78012552001 2025-05-28,16:22:07.000,148,11087332,2805,0,1748449326,13119.678056789991,30465.848464769995,53310.86397096 2025-05-28,16:22:08.000,148,11087399,3525,0,1748449327,13119.738683579992,29080.391307180005,53310.898906559996 2025-05-28,16:22:09.000,148,11087382,3205,0,1748449328,13119.819519299992,29080.2785211,53310.91986792 2025-05-28,16:22:10.000,148,11087404,2844,0,1748449329,13119.832991919997,29080.186882409995,53310.91986792 2025-05-28,16:22:11.000,148,11087384,3085,0,1748449330,13119.873409779997,33235.87458957,53310.96179064 2025-05-28,16:22:12.000,148,11087441,2885,0,1748449331,13119.873409779997,27694.645135259998,53310.954803520006 2025-05-28,16:22:13.000,148,11087396,3125,0,1748449332,13119.873409779997,32312.043808290007,53310.97576488001 2025-05-28,16:22:14.000,148,11087352,2965,0,1748449333,13119.859937159992,31850.255301989993,53311.07358456001 2025-05-28,16:22:15.000,148,11087338,2925,0,1748449334,13119.772365129997,27694.257433110004,53310.92685504001 2025-05-28,16:22:16.000,148,11087297,3165,0,1748449335,13119.832991919997,27694.334973539997,53311.07358456001 2025-05-28,16:22:17.000,148,11087344,3005,0,1748449336,13119.550066899996,27693.933173130004,53310.97576488001 2025-05-28,16:22:19.000,148,11087441,3245,0,1748449338,13119.4827038,37852.54720221,53311.03864896 2025-05-28,16:22:20.000,148,11087349,3365,0,1748449339,13119.49617641999,33696.944084610004,53311.14345576001 2025-05-28,16:22:20.000,148,11087355,3485,0,1748449339,13119.47596748999,30002.953245059995,53311.13646864 2025-05-28,16:22:21.000,148,11087350,3125,0,1748449340,13119.408604389995,30926.431569840002,53311.19935272 2025-05-28,16:22:22.000,148,11087338,2725,0,1748449341,13119.347977599995,28155.996595499993,53311.20633984 2025-05-28,16:22:23.000,148,11087451,2965,0,1748449342,13119.33450497999,28617.785101800007,53311.19935272 2025-05-28,16:22:24.000,148,11087428,2965,0,1748449343,13119.31429604999,29541.376212660005,53311.19236560001 2025-05-28,16:22:25.000,148,11087409,3685,0,1748449344,13119.408604389995,30464.98142178,53311.234288319996 2025-05-28,16:22:26.000,148,11087386,3085,0,1748449345,13119.368186529995,30003.312750690005,53311.25524968 2025-05-28,16:22:27.000,148,11087403,3325,0,1748449346,13119.39513176999,33697.44457284,53311.31114664001 2025-05-28,16:22:28.000,148,11087332,3165,0,1748449347,13119.44228594,30003.467831550006,53311.31813376 2025-05-28,16:22:29.000,148,11087255,3405,0,1748449348,13119.47596748999,27694.828412639996,53311.35306936 2025-05-28,16:22:30.000,148,11087417,3444,0,1748449349,13119.449022249995,29542.05997827,53311.31114664001 2025-05-28,16:22:31.000,148,11087392,2965,0,1748449350,13119.388395459995,29542.172764350005,53311.36005648001 2025-05-28,16:22:32.000,148,11087357,2844,0,1748449351,13119.31429604999,28618.81427478,53311.31813376 2025-05-28,16:22:33.000,148,11087386,2485,0,1748449352,13119.24019664,29080.630977599998,53311.32512088 2025-05-28,16:22:34.000,148,11087392,2965,0,1748449353,13119.186306159994,31389.390231719997,53311.30415952 2025-05-28,16:22:35.000,148,11087399,3565,0,1748449354,13119.105470439994,25386.52030284,53311.290185280006 2025-05-28,16:22:36.000,148,11087359,2805,0,1748449355,13119.024634719994,27233.4769524,53311.31813376 2025-05-28,16:22:37.000,148,11087412,2965,0,1748449356,13118.910117449988,30003.968319780004,53311.34608224 2025-05-28,16:22:38.000,148,11087338,2444,0,1748449357,13118.876435899998,28618.645095660002,53311.34608224 2025-05-28,16:22:39.000,148,11087355,2885,0,1748449358,13118.741709699992,28156.849540230003,53311.290185280006 2025-05-28,16:22:40.000,148,11087383,2844,0,1748449359,13118.667610290002,31850.84037978,53311.31114664001 2025-05-28,16:22:41.000,148,11087380,2565,0,1748449360,13118.553093019997,28156.793147189994,53311.27621104 2025-05-28,16:22:42.000,148,11087392,3444,0,1748449361,13118.492466229996,24924.485076990008,53311.24826256 2025-05-28,16:22:43.000,148,11087417,3565,0,1748449362,13118.425103130001,28156.74380328,53311.28319816001 2025-05-28,16:22:44.000,148,11087388,3045,0,1748449363,13118.357740029991,33697.78293108,53311.31114664001 2025-05-28,16:22:45.000,148,11087380,2844,0,1748449364,13118.30384955,24462.661325039997,53311.26223680001 2025-05-28,16:22:46.000,148,11087389,2965,0,1748449365,13118.209541209995,30003.749796749995,53311.24127544001 2025-05-28,16:22:47.000,148,11087313,3405,0,1748449366,13118.17585965999,25386.273583290007,53311.27621104 2025-05-28,16:22:48.000,148,11087381,3325,0,1748449367,13118.148914419995,29080.27147197,53311.220314080005 2025-05-28,16:22:49.000,148,11087361,3605,0,1748449368,13118.068078699995,28618.4900148,53311.2273012 2025-05-28,16:22:50.000,148,11087364,2525,0,1748449369,13117.98050667,29080.243275450004,53311.17839136 2025-05-28,16:22:51.000,148,11087295,3165,0,1748449370,13117.946825119994,26309.74485894,53311.234288319996 2025-05-28,16:22:52.000,148,11087374,2844,0,1748449371,13117.852516779989,32312.509050869994,53311.21332696001 2025-05-28,16:22:53.000,148,11087397,3685,0,1748449372,13117.758208439998,27694.92710046,53311.16441712001 2025-05-28,16:22:54.000,148,11087381,3765,0,1748449373,13117.643691169993,32312.29757697,53311.17839136 2025-05-28,16:22:55.000,148,11087353,3125,0,1748449374,13117.522437589992,27694.63808613,53311.19236560001 2025-05-28,16:22:56.000,148,11087331,3765,0,1748449375,13117.401184009992,28156.271511569998,53311.09454592001 2025-05-28,16:22:57.000,148,11087417,3525,0,1748449376,13117.300139359992,33697.16260764,53311.066597439996 2025-05-28,16:22:58.000,148,11087355,3645,0,1748449377,13117.219303639991,26770.793206589995,53311.10852016 2025-05-28,16:22:59.000,148,11087369,2885,0,1748449378,13117.16541316,34620.35896722,53311.12948152 2025-05-28,16:23:00.000,148,11087329,3645,0,1748449379,13117.071104819996,24000.06216879,53311.08057168 2025-05-28,16:23:01.000,148,11087367,3565,0,1748449380,13117.03742326999,27694.031860949995,53311.09454592001 2025-05-28,16:23:02.000,148,11087350,2444,0,1748449381,13116.93637861999,30464.466835290004,53311.02467472001 2025-05-28,16:23:03.000,148,11087347,3045,0,1748449382,13116.767970869994,31387.881717900003,53311.02467472001 2025-05-28,16:23:04.000,148,11087332,3565,0,1748449383,13116.639980979999,31849.55743812,53310.94082928 2025-05-28,16:23:05.000,148,11087356,2965,0,1748449384,13116.471573229988,32311.261354860006,53310.933842160004 2025-05-28,16:23:06.000,148,11087354,2525,0,1748449385,13116.303165479992,29540.748840090004,53310.89191944 2025-05-28,16:23:07.000,148,11087319,3125,0,1748449386,13116.148230350002,33234.64099181999,53310.898906559996 2025-05-28,16:23:08.000,148,11087223,3045,0,1748449387,13116.013504149996,30925.81829553,53310.884932320005 2025-05-28,16:23:09.000,148,11087349,3485,0,1748449388,13115.892250569996,28617.0801888,53310.80807400001 2025-05-28,16:23:10.000,148,11087326,2965,0,1748449389,13115.750788059995,29078.805252930004,53310.89191944 2025-05-28,16:23:11.000,148,11087320,2885,0,1748449390,13115.65647971999,27693.559569239995,53310.82204824 2025-05-28,16:23:12.000,148,11087370,2565,0,1748449391,13115.548698759994,31849.317767700006,53310.85698384001 2025-05-28,16:23:13.000,148,11087350,3125,0,1748449392,13115.454390419989,27231.771062939995,53310.766151280004 2025-05-28,16:23:14.000,148,11087353,3365,0,1748449393,13115.393763629989,33234.49296009001,53310.65435736 2025-05-28,16:23:15.000,148,11087422,2485,0,1748449394,13115.413972559989,29540.509169669996,53310.71025432001 2025-05-28,16:23:16.000,148,11087406,2365,0,1748449395,13115.447654109994,33234.56345139,53310.59147328001 2025-05-28,16:23:17.000,148,11087351,3125,0,1748449396,13115.481335659999,32772.78904335,53310.57051192001 2025-05-28,16:23:18.000,148,11087323,2965,0,1748449397,13115.51501720999,32772.93707508,53310.59147328001 2025-05-28,16:23:19.000,148,11087351,3965,0,1748449398,13115.54196245,28155.531352920007,53310.59147328001 2025-05-28,16:23:20.000,148,11087317,3645,0,1748449399,13115.59585292999,28155.510205529994,53310.619421760006 2025-05-28,16:23:21.000,148,11087369,3485,0,1748449400,13115.609325549995,33234.669188340005,53310.57051192001 2025-05-28,16:23:22.000,148,11087391,2685,0,1748449401,13115.669952339995,26770.151735759995,53310.59147328001 2025-05-28,16:23:23.000,148,11087337,3765,0,1748449402,13115.71710650999,27231.87679989,53310.58448616 2025-05-28,16:23:24.000,148,11087351,3085,0,1748449403,13115.831623779995,29540.600808360003,53310.54256344001 2025-05-28,16:23:25.000,148,11087388,3485,0,1748449404,13115.952877359996,23537.94235338,53310.5285892 2025-05-28,16:23:26.000,148,11087360,2485,0,1748449405,13116.060658319991,31849.39530813,53310.46570512 2025-05-28,16:23:27.000,148,11087347,3325,0,1748449406,13116.141494039992,28617.136581839994,53310.43775664 2025-05-28,16:23:28.000,148,11087314,2844,0,1748449407,13116.148230350002,28617.06609054,53310.458718 2025-05-28,16:23:29.000,148,11087332,2365,0,1748449408,13116.235802379997,33234.44361618,53310.47269224001 2025-05-28,16:23:30.000,148,11087350,3365,0,1748449409,13116.269483930002,30463.790118810008,53310.46570512 2025-05-28,16:23:31.000,148,11087353,3365,0,1748449410,13116.343583339993,36004.6389201,53310.5285892 2025-05-28,16:23:32.000,148,11087373,3365,0,1748449411,13116.397473819998,33695.70343773,53310.549550560005 2025-05-28,16:23:33.000,148,11087402,3045,0,1748449412,13116.478309539998,30001.61391036,53310.54256344001 2025-05-28,16:23:34.000,148,11087353,3525,0,1748449413,13116.559145259998,31386.725660580007,53310.50762784 2025-05-28,16:23:35.000,148,11087386,2565,0,1748449414,13116.646717289994,28154.389393859994,53310.57749904 2025-05-28,16:23:36.000,148,11087320,2725,0,1748449415,13116.73428931999,31386.500088419998,53310.49365360001 2025-05-28,16:23:37.000,148,11087368,2965,0,1748449416,13116.86227921,31386.373204079995,53310.55653768 2025-05-28,16:23:38.000,148,11087371,3645,0,1748449417,13116.99700540999,24921.919193669994,53310.57749904 2025-05-28,16:23:39.000,148,11087364,2444,0,1748449418,13117.10478637,27692.170890630005,53310.55653768 2025-05-28,16:23:40.000,148,11087361,3365,0,1748449419,13117.252985189996,30924.140602590007,53310.549550560005 2025-05-28,16:23:41.000,148,11087378,2725,0,1748449420,13117.387711390002,30000.47900043,53310.61243464001 2025-05-28,16:23:42.000,148,11087380,2925,0,1748449421,13117.556119139997,21689.0542422,53310.61243464001 2025-05-28,16:23:43.000,148,11087358,2764,0,1748449422,13117.677372719998,30923.633065229995,53310.67531872 2025-05-28,16:23:44.000,148,11087349,3205,0,1748449423,13117.791889989989,28614.789221550003,53310.73820280001 2025-05-28,16:23:45.000,148,11087343,3085,0,1748449424,13117.919879879999,28614.66233721,53310.717241440005 2025-05-28,16:23:46.000,148,11087376,2844,0,1748449425,13117.987242979994,29538.027875910004,53310.74518992 2025-05-28,16:23:47.000,148,11087350,3365,0,1748449426,13118.07481500999,27691.043029830005,53310.7032672 2025-05-28,16:23:48.000,148,11087396,2764,0,1748449427,13118.169123349995,29999.661301350003,53310.73820280001 2025-05-28,16:23:49.000,148,11087328,2885,0,1748449428,13118.310585859996,31846.526312219998,53310.836022480005 2025-05-28,16:23:50.000,148,11087370,2485,0,1748449429,13118.478993609991,29537.837549400007,53310.81506112 2025-05-28,16:23:51.000,148,11087311,3285,0,1748449430,13118.633928739997,28152.620062229995,53310.898906559996 2025-05-28,16:23:52.000,148,11087343,3725,0,1748449431,13118.755182319997,33693.377224829994,53310.884932320005 2025-05-28,16:23:53.000,148,11087358,2325,0,1748449432,13118.903381139993,29999.492122230004,53310.933842160004 2025-05-28,16:23:54.000,148,11087334,2285,0,1748449433,13118.930326379988,27690.803359409998,53310.96179064 2025-05-28,16:23:55.000,148,11087345,3605,0,1748449434,13119.004425789994,25843.846709849997,53310.94082928 2025-05-28,16:23:56.000,148,11087334,3444,0,1748449435,13119.051579959989,28152.521374410004,53311.04563608001 2025-05-28,16:23:57.000,148,11087354,3405,0,1748449436,13119.058316269999,26305.628167019997,53311.09454592001 2025-05-28,16:23:58.000,148,11087380,3005,0,1748449437,13119.125679369994,28614.309880710003,53311.11550728001 2025-05-28,16:23:59.000,148,11087318,2925,0,1748449438,13119.26040557,30461.203088099996,53311.13646864 2025-05-28,16:24:00.000,148,11087356,2365,0,1748449439,13119.38165915,35078.48897505,53311.13646864 2025-05-28,16:24:01.000,148,11087319,3725,0,1748449440,13119.46249487,26305.522430070007,53311.21332696001 2025-05-28,16:24:02.000,148,11087361,3444,0,1748449441,13119.50291273,30922.681432679994,53311.20633984 2025-05-28,16:24:03.000,148,11087336,2365,0,1748449442,13119.56353952,30922.554548340006,53311.20633984 2025-05-28,16:24:04.000,148,11087340,2844,0,1748449443,13119.577012139991,34616.23522617,53311.269223920004 2025-05-28,16:24:05.000,148,11087359,3285,0,1748449444,13119.590484759996,26305.007843579995,53311.24826256 2025-05-28,16:24:06.000,148,11087331,3565,0,1748449445,13119.597221069991,32307.440726400004,53311.27621104 2025-05-28,16:24:07.000,148,11087321,3045,0,1748449446,13119.671320479996,31845.609925319994,53311.33210800001 2025-05-28,16:24:08.000,148,11087342,3525,0,1748449447,13119.678056789991,28613.499230760004,53311.31114664001 2025-05-28,16:24:09.000,148,11087319,3365,0,1748449448,13119.711738339996,28613.38644468,53311.31114664001 2025-05-28,16:24:10.000,148,11087348,2925,0,1748449449,13119.765628820001,28613.344149900004,53311.31114664001 2025-05-28,16:24:11.000,148,11087345,3125,0,1748449450,13119.738683579992,25842.965568600004,53311.31813376 2025-05-28,16:24:12.000,148,11087355,4004,0,1748449451,13119.637638929991,30460.230308159997,53311.35306936 2025-05-28,16:24:13.000,148,11087360,3165,0,1748449452,13119.577012139991,27689.915169030006,53311.36005648001 2025-05-28,16:24:14.000,148,11087373,3685,0,1748449453,13119.45575855999,37847.852481630005,53311.36005648001 2025-05-28,16:24:15.000,148,11087288,2565,0,1748449454,13119.368186529995,35539.44568401,53311.3670436 2025-05-28,16:24:16.000,148,11087328,2925,0,1748449455,13119.307559739995,29075.351179229998,53311.42294056 2025-05-28,16:24:17.000,148,11087341,3485,0,1748449456,13119.19977878,27690.408608130005,53311.339095120005 2025-05-28,16:24:18.000,148,11087361,3765,0,1748449457,13119.17283353999,28152.281703989996,53311.38101784001 2025-05-28,16:24:19.000,148,11087335,2764,0,1748449458,13119.11220674999,30922.75897311,53311.35306936 2025-05-28,16:24:20.000,148,11087317,3485,0,1748449459,13119.091997819989,31384.55452854,53311.32512088 2025-05-28,16:24:21.000,148,11087332,3365,0,1748449460,13119.085261509994,29075.886913110007,53311.35306936 2025-05-28,16:24:22.000,148,11087345,3804,0,1748449461,13119.085261509994,28614.126603330005,53311.36005648001 2025-05-28,16:24:23.000,148,11087353,3205,0,1748449462,13119.071788889989,29999.21720616,53311.38101784001 2025-05-28,16:24:24.000,148,11087318,3245,0,1748449463,13119.051579959989,29999.125567469993,53311.388004960005 2025-05-28,16:24:25.000,148,11087346,3485,0,1748449464,13119.044843649994,30460.794238560004,53311.39499208 2025-05-28,16:24:26.000,148,11087368,2565,0,1748449465,13119.038107339999,30922.399467480005,53311.436914800004 2025-05-28,16:24:27.000,148,11087364,2965,0,1748449466,13118.990953169989,27690.260576400004,53311.401979199996 2025-05-28,16:24:28.000,148,11087341,2885,0,1748449467,13118.984216859993,30460.51932249,53311.45088904001 2025-05-28,16:24:29.000,148,11087337,3725,0,1748449468,13118.977480549998,29075.259540540006,53311.46486328 2025-05-28,16:24:30.000,148,11087337,3565,0,1748449469,13119.024634719994,29075.245442280007,53311.42992768001 2025-05-28,16:24:31.000,148,11087355,2805,0,1748449470,13119.058316269999,30460.455880320005,53311.42992768001 2025-05-28,16:24:32.000,148,11087356,2725,0,1748449471,13119.091997819989,26304.880959240007,53311.4718504 2025-05-28,16:24:33.000,148,11087315,3485,0,1748449472,13119.11220674999,29998.766061839997,53311.49281176 2025-05-28,16:24:34.000,148,11087324,3444,0,1748449473,13119.118943059999,26304.986696189997,53311.56268296 2025-05-28,16:24:35.000,148,11087322,2764,0,1748449474,13119.11220674999,29537.132636399998,53311.61857992001 2025-05-28,16:24:36.000,148,11087364,2285,0,1748449475,13119.098734129999,29075.456916180003,53311.57665720001 2025-05-28,16:24:37.000,148,11087324,3165,0,1748449476,13119.058316269999,24458.255618790005,53311.6115928 2025-05-28,16:24:38.000,148,11087312,3205,0,1748449477,13119.058316269999,28152.168917910007,53311.59761856001 2025-05-28,16:24:39.000,148,11087359,3605,0,1748449478,13119.085261509994,29075.626095300002,53311.59063144 2025-05-28,16:24:40.000,148,11087319,3005,0,1748449479,13119.11220674999,23073.228458130005,53311.681464 2025-05-28,16:24:41.000,148,11087349,3565,0,1748449480,13119.159360919999,27228.817477470002,53311.69543824001 2025-05-28,16:24:42.000,148,11087341,3804,0,1748449481,13119.186306159994,32769.5816892,53311.69543824001 2025-05-28,16:24:43.000,148,11087362,2205,0,1748449482,13119.166097229994,27690.62008203,53311.70242536 2025-05-28,16:24:44.000,148,11087319,3645,0,1748449483,13119.21998771,25382.04410529,53311.69543824001 2025-05-28,16:24:45.000,148,11087347,3685,0,1748449484,13119.267141879995,25843.776218550003,53311.625567040006 2025-05-28,16:24:46.000,148,11087332,2405,0,1748449485,13119.327768669995,28614.218242019997,53311.66748976001 2025-05-28,16:24:47.000,148,11087336,2805,0,1748449486,13119.40186808,36001.93205418,53311.73037384 2025-05-28,16:24:48.000,148,11087380,3285,0,1748449487,13119.43554962999,29075.95035528,53311.723386720005 2025-05-28,16:24:49.000,148,11087357,3005,0,1748449488,13119.44228594,30922.878808320005,53311.68845112 2025-05-28,16:24:50.000,148,11087328,3525,0,1748449489,13119.47596748999,29999.407532669997,53311.77928368 2025-05-28,16:24:51.000,148,11087342,3045,0,1748449490,13119.54333059,22611.65142573,53311.75832232 2025-05-28,16:24:52.000,148,11087335,2965,0,1748449491,13119.617429999991,27690.676475069995,53311.83518064001 2025-05-28,16:24:53.000,148,11087357,3605,0,1748449492,13119.711738339996,26305.45193877,53311.8212064 2025-05-28,16:24:54.000,148,11087342,2644,0,1748449493,13119.745419890001,27690.6130329,53311.89806472 2025-05-28,16:24:55.000,148,11087367,3365,0,1748449494,13119.812782989997,29075.80937268,53311.89806472 2025-05-28,16:24:56.000,148,11087373,3365,0,1748449495,13119.893618709997,32308.046951580007,53311.91203896001 2025-05-28,16:24:57.000,148,11087328,2605,0,1748449496,13119.880146089992,27229.099442670005,53311.88409048001 2025-05-28,16:24:58.000,148,11087336,3005,0,1748449497,13119.853200849997,32770.0751283,53311.94697456 2025-05-28,16:24:59.000,148,11087338,2444,0,1748449498,13119.819519299992,29999.84457873,53311.94697456 2025-05-28,16:25:00.000,148,11087346,3645,0,1748449499,13119.765628820001,29538.37328328,53312.05178136001 2025-05-28,16:25:01.000,148,11087308,3085,0,1748449500,13119.772365129997,28153.282680450007,53312.05178136001 2025-05-28,16:25:02.000,148,11087354,2165,0,1748449501,13119.765628820001,27229.924190880003,53312.07972984001 2025-05-28,16:25:03.000,148,11087321,3365,0,1748449502,13119.785837750002,28153.53644913,53312.09370408 2025-05-28,16:25:04.000,148,11087376,2285,0,1748449503,13119.866673470002,30924.126504329994,53312.11466544 2025-05-28,16:25:05.000,148,11087194,3165,0,1748449504,13119.846464540002,29077.226247810002,53312.08671696 2025-05-28,16:25:06.000,148,11087210,2605,0,1748449505,13119.819519299992,30462.500128019994,53312.19851088001 2025-05-28,16:25:07.000,148,11087376,2844,0,1748449506,13119.725210960001,32309.541367140002,53312.1356268 2025-05-28,16:25:08.000,148,11087367,3365,0,1748449507,13119.664584170001,24921.735916289996,53312.226459360005 2025-05-28,16:25:09.000,148,11087339,3045,0,1748449508,13119.597221069991,31386.048944099995,53312.21947224001 2025-05-28,16:25:10.000,148,11087347,3525,0,1748449509,13119.55680320999,26768.600927160005,53312.28235632 2025-05-28,16:25:11.000,148,11087366,2485,0,1748449510,13119.570275829996,28615.578724110004,53312.24742072001 2025-05-28,16:25:12.000,148,11087365,3165,0,1748449511,13119.617429999991,34156.476869310005,53312.275369200004 2025-05-28,16:25:13.000,148,11087363,3285,0,1748449512,13119.637638929991,29077.3883778,53312.394150240005 2025-05-28,16:25:14.000,148,11087395,3804,0,1748449513,13119.60395738,30462.789142349997,53312.31729192001 2025-05-28,16:25:15.000,148,11087322,3325,0,1748449514,13119.529857969996,30924.648139950004,53312.33126616 2025-05-28,16:25:16.000,148,11087324,2965,0,1748449515,13119.469231179995,30463.190942760004,53312.26838208001 2025-05-28,16:25:17.000,148,11087394,2844,0,1748449516,13119.40186808,27231.185985150005,53312.275369200004 2025-05-28,16:25:18.000,148,11087357,3365,0,1748449517,13119.347977599995,30001.76899122,53312.275369200004 2025-05-28,16:25:19.000,148,11087339,3565,0,1748449518,13119.39513176999,31387.12746099,53312.35222752 2025-05-28,16:25:20.000,148,11087376,2965,0,1748449519,13119.42207701,27693.263505780007,53312.380176 2025-05-28,16:25:21.000,148,11087338,3325,0,1748449520,13119.47596748999,25846.349151000002,53312.380176 2025-05-28,16:25:22.000,148,11087344,3085,0,1748449521,13119.509649039996,31849.155637710006,53312.35921464 2025-05-28,16:25:23.000,148,11087332,2965,0,1748449522,13119.52312166,30002.26243032,53312.443060080004 2025-05-28,16:25:24.000,148,11087368,2285,0,1748449523,13119.54333059,26770.08829359,53312.43607296001 2025-05-28,16:25:25.000,148,11087357,3685,0,1748449524,13119.45575855999,35081.442560519994,53312.47799568 2025-05-28,16:25:26.000,148,11087409,3325,0,1748449525,13119.4827038,28616.91100968,53312.42209872 2025-05-28,16:25:27.000,148,11087427,3165,0,1748449526,13119.44228594,33695.99950119,53312.4500472 2025-05-28,16:25:28.000,148,11087363,3565,0,1748449527,13119.408604389995,34157.604730110004,53312.512931280005 2025-05-28,16:25:29.000,148,11087327,3525,0,1748449528,13119.44228594,32310.408410129996,53312.45703432001 2025-05-28,16:25:30.000,148,11087373,3325,0,1748449529,13119.44228594,29539.754912760007,53312.42209872 2025-05-28,16:25:31.000,148,11087415,3325,0,1748449530,13119.43554962999,29539.50114408,53312.408124479996 2025-05-28,16:25:32.000,148,11087404,3005,0,1748449531,13119.408604389995,30924.464862570007,53312.42908584 2025-05-28,16:25:33.000,148,11087386,3125,0,1748449532,13119.32103236,29538.972459330005,53312.45703432001 2025-05-28,16:25:34.000,148,11087371,3365,0,1748449533,13119.30082343,29538.69049413,53312.464021440006 2025-05-28,16:25:35.000,148,11087384,3045,0,1748449534,13119.267141879995,24921.157887630005,53312.43607296001 2025-05-28,16:25:36.000,148,11087361,2685,0,1748449535,13119.226724019994,29538.352135890003,53312.43607296001 2025-05-28,16:25:37.000,148,11087400,2844,0,1748449536,13119.17283353999,23073.91927287,53312.443060080004 2025-05-28,16:25:38.000,148,11087390,2764,0,1748449537,13119.166097229994,29538.07017069,53312.35222752 2025-05-28,16:25:39.000,148,11087427,3405,0,1748449538,13119.145888299994,32770.09627569,53312.4500472 2025-05-28,16:25:40.000,148,11087385,3685,0,1748449539,13119.17956985,29076.161829179997,53312.32427904 2025-05-28,16:25:41.000,148,11087417,3165,0,1748449540,13119.15262460999,25843.96654506,53312.35222752 2025-05-28,16:25:42.000,148,11087415,3444,0,1748449541,13119.17956985,32769.863654400004,53312.380176 2025-05-28,16:25:43.000,148,11087435,3845,0,1748449542,13119.19977878,27690.655327679997,53312.408124479996 2025-05-28,16:25:44.000,148,11087374,2885,0,1748449543,13119.226724019994,30460.921122900007,53312.38716312001 2025-05-28,16:25:45.000,148,11087355,3365,0,1748449544,13119.287350809995,29537.28771726,53312.36620176001 2025-05-28,16:25:46.000,148,11087364,3245,0,1748449545,13119.2806145,28151.943345749998,53312.33825328001 2025-05-28,16:25:47.000,148,11087346,3165,0,1748449546,13119.2806145,32307.292694670003,53312.38716312001 2025-05-28,16:25:48.000,148,11087423,3525,0,1748449547,13119.186306159994,28151.59793838,53312.33126616 2025-05-28,16:25:49.000,148,11087374,3125,0,1748449548,13119.044843649994,32768.742842730004,53312.35921464 2025-05-28,16:25:50.000,148,11087329,3645,0,1748449549,13119.004425789994,27689.64025296,53312.33126616 2025-05-28,16:25:51.000,148,11087328,2605,0,1748449550,13118.910117449988,33230.192990790005,53312.31729192001 2025-05-28,16:25:52.000,148,11087331,3765,0,1748449551,13118.883172209993,35076.91701906,53312.3103048 2025-05-28,16:25:53.000,148,11087373,3645,0,1748449552,13118.809072800002,31844.693538420004,53312.28235632 2025-05-28,16:25:54.000,148,11087363,3444,0,1748449553,13118.876435899998,29997.673446689994,53312.296330560006 2025-05-28,16:25:55.000,148,11087383,3685,0,1748449554,13118.883172209993,31382.700607349994,53312.36620176001 2025-05-28,16:25:56.000,148,11087385,3565,0,1748449555,13118.937062689998,28612.230387360003,53312.32427904 2025-05-28,16:25:57.000,148,11087419,3165,0,1748449556,13119.017898409998,26765.203246499994,53312.3103048 2025-05-28,16:25:58.000,148,11087374,3085,0,1748449557,13119.017898409998,29073.638240639993,53312.26139496 2025-05-28,16:25:59.000,148,11087410,2685,0,1748449558,13119.058316269999,30458.714745210003,53312.3103048 2025-05-28,16:26:00.000,148,11087384,2444,0,1748449559,13119.139151989999,31382.15077521,53312.31729192001 2025-05-28,16:26:01.000,148,11087370,3165,0,1748449560,13119.23346032999,23071.177161300002,53312.33825328001 2025-05-28,16:26:02.000,148,11087425,3405,0,1748449561,13119.31429604999,30920.37636717,53312.32427904 2025-05-28,16:26:03.000,148,11087326,2365,0,1748449562,13119.39513176999,29535.18707652,53312.3103048 2025-05-28,16:26:04.000,148,11087382,2485,0,1748449563,13119.55680320999,27688.300918260007,53312.35921464 2025-05-28,16:26:05.000,148,11087372,2444,0,1748449564,13119.684793100001,29073.370373700003,53312.42209872 2025-05-28,16:26:06.000,148,11087373,2965,0,1748449565,13119.792574059997,26303.02703805,53312.408124479996 2025-05-28,16:26:07.000,148,11087407,3325,0,1748449566,13119.927300260002,30458.327043059995,53312.42908584 2025-05-28,16:26:08.000,148,11087339,2805,0,1748449567,13120.035081219998,27226.307987189997,53312.464021440006 2025-05-28,16:26:09.000,148,11087368,2844,0,1748449568,13120.075499079998,29073.07431024,53312.49196992 2025-05-28,16:26:10.000,148,11087384,2405,0,1748449569,13120.136125869998,30458.193109590007,53312.561841120005 2025-05-28,16:26:11.000,148,11087364,3205,0,1748449570,13120.183280039993,30919.791289379995,53312.47799568 2025-05-28,16:26:12.000,148,11087395,2725,0,1748449571,13120.230434209989,27687.74403699,53312.53389264001 2025-05-28,16:26:13.000,148,11087431,3804,0,1748449572,13120.264115759994,23532.288951120005,53312.58280248001 2025-05-28,16:26:14.000,148,11087356,3325,0,1748449573,13120.270852069989,27225.990776339997,53312.6596608 2025-05-28,16:26:15.000,148,11087355,3285,0,1748449574,13120.237170519998,27225.97667808,53312.68760928 2025-05-28,16:26:16.000,148,11087375,3444,0,1748449575,13120.183280039993,25379.189207639996,53312.66664792 2025-05-28,16:26:17.000,148,11087382,2885,0,1748449576,13120.163071109993,32766.670398510003,53312.68760928 2025-05-28,16:26:18.000,148,11087351,3924,0,1748449577,13120.062026459993,32304.987629159994,53312.6945964 2025-05-28,16:26:19.000,148,11087365,3525,0,1748449578,13119.987927050002,29534.735932199997,53312.64568656 2025-05-28,16:26:20.000,148,11087358,2285,0,1748449579,13120.014872289998,29534.686588290002,53312.72254488001 2025-05-28,16:26:21.000,148,11087379,3325,0,1748449580,13120.028344910002,29072.91922938,53312.6596608 2025-05-28,16:26:22.000,148,11087382,2444,0,1748449581,13120.095708009998,28149.3704133,53312.70857064 2025-05-28,16:26:23.000,148,11087437,2965,0,1748449582,13120.169807419989,31381.255535699995,53312.70857064 2025-05-28,16:26:24.000,148,11087379,3685,0,1748449583,13120.196752659998,26763.983747010003,53312.66664792 2025-05-28,16:26:25.000,148,11087373,2925,0,1748449584,13120.183280039993,30457.593933540003,53312.729532000005 2025-05-28,16:26:26.000,148,11087391,3485,0,1748449585,13120.257379449999,29995.741985069995,53312.75049336001 2025-05-28,16:26:27.000,148,11087389,3205,0,1748449586,13120.344951479994,23993.32320051,53312.6945964 2025-05-28,16:26:28.000,148,11087330,3325,0,1748449587,13120.37189671999,27225.208322909995,53312.73651912 2025-05-28,16:26:29.000,148,11087354,3285,0,1748449588,13120.486413989995,25839.97673748,53312.8343388 2025-05-28,16:26:30.000,148,11087423,2644,0,1748449589,13120.54030447,27686.728962270005,53312.82036456001 2025-05-28,16:26:31.000,148,11087421,3085,0,1748449590,13120.60093126,25378.117739880006,53312.82735168 2025-05-28,16:26:32.000,148,11087357,3485,0,1748449591,13120.627876499995,31380.346197930005,53312.86927440001 2025-05-28,16:26:33.000,148,11087364,3125,0,1748449592,13120.688503289995,25839.906246180006,53312.93215848 2025-05-28,16:26:34.000,148,11087382,2365,0,1748449593,13120.68176698,31380.515377050004,53312.9740812 2025-05-28,16:26:35.000,148,11087349,3485,0,1748449594,13120.64134912,31842.35322726,53312.87626152 2025-05-28,16:26:36.000,148,11087328,2124,0,1748449595,13120.607667569995,32765.90204334,53312.967094080006 2025-05-28,16:26:37.000,148,11087366,2925,0,1748449596,13120.55377708999,29995.615100730007,53313.00901680001 2025-05-28,16:26:38.000,148,11087343,3965,0,1748449597,13120.526831849995,32765.937288989997,53312.93914560001 2025-05-28,16:26:39.000,148,11087355,3725,0,1748449598,13120.49988661,26763.715880069998,53312.995042560004 2025-05-28,16:26:40.000,148,11087305,3645,0,1748449599,13120.53356815999,26763.560799209998,53313.0439524 2025-05-28,16:26:41.000,148,11087348,2485,0,1748449600,13120.60093126,32765.648274659994,53313.05792664001 2025-05-28,16:26:42.000,148,11087346,2925,0,1748449601,13120.668294359995,34612.37230293,53313.08587512001 2025-05-28,16:26:43.000,148,11087364,3005,0,1748449602,13120.74239377,29995.093465109996,53313.09286224 2025-05-28,16:26:44.000,148,11087340,3005,0,1748449603,13120.84343842,29994.917236859998,53313.134784960006 2025-05-28,16:26:45.000,148,11087352,2605,0,1748449604,13120.944483070001,32764.95041079,53313.1487592 2025-05-28,16:26:46.000,148,11087353,3605,0,1748449605,13121.025318790002,32764.710740370007,53313.17670768001 2025-05-28,16:26:47.000,148,11087360,3405,0,1748449606,13121.119627129992,26300.64443211,53313.22561752001 2025-05-28,16:26:48.000,148,11087325,3605,0,1748449607,13121.227408090002,27685.551757559995,53313.232604640005 2025-05-28,16:26:49.000,148,11087368,2764,0,1748449608,13121.348661669988,33225.822530189995,53313.330424320004 2025-05-28,16:26:50.000,148,11087317,3804,0,1748449609,13121.395815839998,29532.078410190006,53313.31645008 2025-05-28,16:26:51.000,148,11087346,2644,0,1748449610,13121.422761079994,34148.98364412,53313.37933416 2025-05-28,16:26:52.000,148,11087366,3525,0,1748449611,13121.416024769998,30917.15491476,53313.39330840001 2025-05-28,16:26:53.000,148,11087374,3125,0,1748449612,13121.429497389989,28147.058298660006,53313.48414096 2025-05-28,16:26:54.000,148,11087366,3325,0,1748449613,13121.402552149993,32302.569777569995,53313.470166720006 2025-05-28,16:26:55.000,148,11087373,3924,0,1748449614,13121.341925359993,33226.16793756001,53313.46317960001 2025-05-28,16:26:56.000,148,11087359,3165,0,1748449615,13121.254353329998,25839.02510493,53313.56099928001 2025-05-28,16:26:57.000,148,11087325,3405,0,1748449616,13121.173517609997,28609.37548971,53313.55401216 2025-05-28,16:26:58.000,148,11087348,3005,0,1748449617,13121.059000339992,31841.479135140005,53313.57497352 2025-05-28,16:26:59.000,148,11087364,2725,0,1748449618,13120.964692000001,28609.636307520006,53313.57497352 2025-05-28,16:27:00.000,148,11087383,2805,0,1748449619,13120.883856280001,28609.671553170003,53313.56099928001 2025-05-28,16:27:01.000,148,11087369,3845,0,1748449620,13120.870383659996,26301.173116859994,53313.54003792001 2025-05-28,16:27:02.000,148,11087359,3804,0,1748449621,13120.904065210001,26762.799493169994,53313.602922 2025-05-28,16:27:03.000,148,11087382,2885,0,1748449622,13120.931010449996,36458.5324008,53313.62388336 2025-05-28,16:27:04.000,148,11087364,3045,0,1748449623,13120.984900930001,32764.64024907,53313.59593488 2025-05-28,16:27:05.000,148,11087328,2965,0,1748449624,13121.045527720002,26300.545744289993,53313.602922 2025-05-28,16:27:06.000,148,11087351,3365,0,1748449625,13121.085945580002,31379.013912359995,53313.616896240004 2025-05-28,16:27:07.000,148,11087305,3325,0,1748449626,13121.153308679997,29531.866936289996,53313.65183184 2025-05-28,16:27:08.000,148,11087297,3285,0,1748449627,13121.193726539997,33225.32204196,53313.67978032001 2025-05-28,16:27:09.000,148,11087303,2965,0,1748449628,13121.186990230002,30454.872969360003,53313.71471592 2025-05-28,16:27:10.000,148,11087173,3485,0,1748449629,13121.213935469998,31378.1539185,53313.70074168 2025-05-28,16:27:11.000,148,11087116,3325,0,1748449630,13121.180253919993,34609.97559873,53313.67978032001 2025-05-28,16:27:12.000,148,11087126,2965,0,1748449631,13121.166781300002,26761.016063279996,53313.75663864001 2025-05-28,16:27:13.000,148,11087261,2725,0,1748449632,13121.126363440002,33686.43383178,53313.76362576 2025-05-28,16:27:14.000,148,11087275,2764,0,1748449633,13121.099418199992,31377.921297210007,53313.72170304 2025-05-28,16:27:15.000,148,11087300,2285,0,1748449634,13121.065736650002,31377.914248080007,53313.75663864001 2025-05-28,16:27:16.000,148,11087347,3645,0,1748449635,13121.038791409992,29069.4228609,53313.79157424 2025-05-28,16:27:17.000,148,11087348,2885,0,1748449636,13120.971428309997,25837.495443720007,53313.805548480006 2025-05-28,16:27:18.000,148,11087385,3365,0,1748449637,13120.917537829991,33224.61007983,53313.854458320006 2025-05-28,16:27:19.000,148,11087395,3365,0,1748449638,13120.80302056,30454.499365469994,53313.89638104001 2025-05-28,16:27:20.000,148,11087358,2205,0,1748449639,13120.68176698,34609.81346874,53313.88939392 2025-05-28,16:27:21.000,148,11087323,3765,0,1748449640,13120.587458639995,25375.826772629996,53313.86843256 2025-05-28,16:27:22.000,148,11087301,2805,0,1748449641,13120.52009554,32301.300934169994,53313.84048408 2025-05-28,16:27:23.000,148,11087343,3245,0,1748449642,13120.47294136999,25375.812674369998,53313.833496960004 2025-05-28,16:27:24.000,148,11087337,3725,0,1748449643,13120.47294136999,28607.6343546,53313.86144544 2025-05-28,16:27:25.000,148,11087340,3085,0,1748449644,13120.49315029999,31839.378494400007,53313.854458320006 2025-05-28,16:27:26.000,148,11087354,3085,0,1748449645,13120.5605134,30915.90016962,53313.84747120001 2025-05-28,16:27:27.000,148,11087319,3965,0,1748449646,13120.607667569995,31377.470152890004,53313.833496960004 2025-05-28,16:27:28.000,148,11087385,3405,0,1748449647,13120.64134912,33224.102542470006,53313.84747120001 2025-05-28,16:27:29.000,148,11087369,3525,0,1748449648,13120.67503066999,30915.519516600005,53313.81952272 2025-05-28,16:27:30.000,148,11087331,3645,0,1748449649,13120.66155805,26298.438054419996,53313.784587120004 2025-05-28,16:27:31.000,148,11087385,3444,0,1748449650,13120.648085429995,28145.084542259996,53313.79856136001 2025-05-28,16:27:32.000,148,11087337,3645,0,1748449651,13120.66155805,27221.585070090005,53313.76362576 2025-05-28,16:27:33.000,148,11087374,2925,0,1748449652,13120.67503066999,31838.398665329994,53313.79157424 2025-05-28,16:27:34.000,148,11087353,3405,0,1748449653,13120.708712219996,27221.31015402,53313.81952272 2025-05-28,16:27:35.000,148,11087336,3525,0,1748449654,13120.70197591,32761.545681000003,53313.74965152 2025-05-28,16:27:36.000,148,11087374,3365,0,1748449655,13120.7626027,23989.354540319997,53313.686767440005 2025-05-28,16:27:37.000,148,11087347,3405,0,1748449656,13120.816493179991,31837.968668400004,53313.75663864001 2025-05-28,16:27:38.000,148,11087350,3165,0,1748449657,13120.924274140001,29529.505477740007,53313.79856136001 2025-05-28,16:27:39.000,148,11087368,2245,0,1748449658,13121.005109860002,32761.355354490006,53313.76362576 2025-05-28,16:27:40.000,148,11087367,3405,0,1748449659,13121.072472959997,29067.78746274,53313.72869016001 2025-05-28,16:27:41.000,148,11087348,3085,0,1748449660,13121.106154510002,26759.394763379998,53313.833496960004 2025-05-28,16:27:42.000,148,11087368,3085,0,1748449661,13121.126363440002,31837.975717530004,53313.86144544 2025-05-28,16:27:43.000,148,11087316,2525,0,1748449662,13121.166781300002,26759.36656686,53313.82650984001 2025-05-28,16:27:44.000,148,11087365,3485,0,1748449663,13121.133099749997,29529.498428609993,53313.81952272 2025-05-28,16:27:45.000,148,11087353,3685,0,1748449664,13121.059000339992,29529.491379479994,53313.75663864001 2025-05-28,16:27:46.000,148,11087358,2405,0,1748449665,13120.971428309997,30914.553785790005,53313.81952272 2025-05-28,16:27:47.000,148,11087323,3085,0,1748449666,13120.877119969991,27682.710958170006,53313.77760000001 2025-05-28,16:27:48.000,148,11087364,3045,0,1748449667,13120.870383659996,33222.932386889996,53313.86144544 2025-05-28,16:27:49.000,148,11087352,3005,0,1748449668,13120.74239377,29067.681725789997,53313.72869016001 2025-05-28,16:27:50.000,148,11087303,3165,0,1748449669,13120.70197591,30452.6736408,53313.784587120004 2025-05-28,16:27:51.000,148,11087337,2885,0,1748449670,13120.67503066999,26759.112798179995,53313.69375456 2025-05-28,16:27:52.000,148,11087345,3605,0,1748449671,13120.688503289995,30914.215427550007,53313.74965152 2025-05-28,16:27:53.000,148,11087330,2365,0,1748449672,13120.72218484,27220.605241020006,53313.67978032001 2025-05-28,16:27:54.000,148,11087310,3085,0,1748449673,13120.73565745999,28143.865042770005,53313.54702504 2025-05-28,16:27:55.000,148,11087384,2925,0,1748449674,13120.80302056,28143.815698859995,53313.67978032001 2025-05-28,16:27:56.000,148,11087375,4004,0,1748449675,13120.84343842,23065.213597320006,53313.70074168 2025-05-28,16:27:57.000,148,11087328,3125,0,1748449676,13120.904065210001,24911.853036030006,53313.60990912001 2025-05-28,16:27:58.000,148,11087312,3245,0,1748449677,13120.971428309997,28143.519635400007,53313.69375456 2025-05-28,16:27:59.000,148,11087333,2925,0,1748449678,13120.971428309997,31836.918348029998,53313.59593488 2025-05-28,16:28:00.000,148,11087216,2764,0,1748449679,13121.005109860002,32298.51652782,53313.686767440005 2025-05-28,16:28:01.000,148,11087363,3245,0,1748449680,13121.011846169997,28605.012078240004,53313.76362576 2025-05-28,16:28:02.000,148,11087322,3205,0,1748449681,13120.998373549992,29528.3212239,53313.77061288 2025-05-28,16:28:03.000,148,11087307,3325,0,1748449682,13120.991637239997,29528.335322159997,53313.70772880001 2025-05-28,16:28:04.000,148,11087323,3285,0,1748449683,13121.011846169997,31836.770316299997,53313.77061288 2025-05-28,16:28:05.000,148,11087331,3725,0,1748449684,13120.991637239997,29990.018091510006,53313.71471592 2025-05-28,16:28:06.000,148,11087377,3405,0,1748449685,13120.957955689992,35530.19017632,53313.784587120004 2025-05-28,16:28:07.000,148,11087235,3325,0,1748449686,13120.931010449996,30913.3342863,53313.82650984001 2025-05-28,16:28:08.000,148,11087356,2444,0,1748449687,13120.910801519996,29989.968747599996,53313.784587120004 2025-05-28,16:28:09.000,148,11087325,3765,0,1748449688,13120.924274140001,28604.878144770002,53313.735677280005 2025-05-28,16:28:10.000,148,11087340,3565,0,1748449689,13120.897328899991,27681.547851719995,53313.77760000001 2025-05-28,16:28:11.000,148,11087348,3325,0,1748449690,13120.924274140001,24449.705024099996,53313.82650984001 2025-05-28,16:28:12.000,148,11087403,2844,0,1748449691,13120.944483070001,34144.98678741,53313.833496960004 2025-05-28,16:28:13.000,148,11087278,3245,0,1748449692,13120.917537829991,26296.30216803,53313.76362576 2025-05-28,16:28:14.000,148,11087343,2725,0,1748449693,13120.964692000001,31836.43195806,53313.70772880001 2025-05-28,16:28:15.000,148,11087342,3005,0,1748449694,13120.991637239997,28604.666670870007,53313.75663864001 2025-05-28,16:28:16.000,148,11087324,2365,0,1748449695,13121.025318790002,29527.98286566,53313.71471592 2025-05-28,16:28:17.000,148,11087314,2965,0,1748449696,13121.072472959997,25372.873187160003,53313.77061288 2025-05-28,16:28:18.000,148,11087370,2485,0,1748449697,13121.059000339992,29528.039258699995,53313.84747120001 2025-05-28,16:28:19.000,148,11087290,3125,0,1748449698,13121.052264029997,30913.108714140006,53313.79157424 2025-05-28,16:28:20.000,148,11087344,2885,0,1748449699,13121.011846169997,30913.15805805,53313.82650984001 2025-05-28,16:28:21.000,148,11087345,2885,0,1748449700,13120.937746759992,27681.49145868,53313.833496960004 2025-05-28,16:28:22.000,148,11087337,3365,0,1748449701,13120.856911039991,32760.051265439994,53313.86843256 2025-05-28,16:28:23.000,148,11087363,2605,0,1748449702,13120.78281163,31375.066399560004,53313.88939392 2025-05-28,16:28:24.000,148,11087368,2485,0,1748449703,13120.708712219996,30913.48231803,53313.95926512 2025-05-28,16:28:25.000,148,11087310,3245,0,1748449704,13120.627876499995,28605.2376504,53313.903368160005 2025-05-28,16:28:26.000,148,11087357,2685,0,1748449705,13120.526831849995,32298.749149109994,53313.973239360006 2025-05-28,16:28:27.000,148,11087311,3405,0,1748449706,13120.466205059995,26758.633457339994,53313.9173424 2025-05-28,16:28:28.000,148,11087325,3125,0,1748449707,13120.445996129994,30452.1802017,53313.89638104001 2025-05-28,16:28:29.000,148,11087329,3885,0,1748449708,13120.405578269994,29528.77236822,53313.86144544 2025-05-28,16:28:30.000,148,11087352,2965,0,1748449709,13120.338215169999,24450.29715102,53313.84048408 2025-05-28,16:28:31.000,148,11087366,2805,0,1748449710,13120.230434209989,26758.710997770002,53313.8824068 2025-05-28,16:28:32.000,148,11087387,3485,0,1748449711,13120.136125869998,26297.042326680006,53313.96625224001 2025-05-28,16:28:33.000,148,11087358,3365,0,1748449712,13120.041817529993,28605.561910379998,53313.8125356 2025-05-28,16:28:34.000,148,11087359,3285,0,1748449713,13119.960981809993,25373.782524930008,53313.8125356 2025-05-28,16:28:35.000,148,11087337,3365,0,1748449714,13119.880146089992,30914.11673973,53313.84048408 2025-05-28,16:28:36.000,148,11087355,3804,0,1748449715,13119.779101439992,27220.66163406,53313.75663864001 2025-05-28,16:28:37.000,148,11087359,2764,0,1748449716,13119.657847859991,33222.629274299994,53313.784587120004 2025-05-28,16:28:38.000,148,11087393,2965,0,1748449717,13119.52312166,29529.167119499994,53313.70074168 2025-05-28,16:28:39.000,148,11087219,3365,0,1748449718,13119.35471390999,28605.86502297,53313.735677280005 2025-05-28,16:28:40.000,148,11087330,2405,0,1748449719,13119.246932949995,28605.900268619996,53313.60990912001 2025-05-28,16:28:41.000,148,11087374,3405,0,1748449720,13119.098734129999,27220.83786231,53313.65183184 2025-05-28,16:28:42.000,148,11087320,2805,0,1748449721,13118.997689479998,28605.956661660006,53313.62388336 2025-05-28,16:28:43.000,148,11087332,3525,0,1748449722,13118.937062689998,26297.549864040004,53313.637857600006 2025-05-28,16:28:44.000,148,11087362,2725,0,1748449723,13118.815809109998,30914.497392749996,53313.59593488 2025-05-28,16:28:45.000,148,11087422,3045,0,1748449724,13118.728237080002,28144.421924039998,53313.52606368 2025-05-28,16:28:46.000,148,11087348,2644,0,1748449725,13118.654137669997,32299.714879920008,53313.52606368 2025-05-28,16:28:47.000,148,11087204,2444,0,1748449726,13118.573301949997,29067.935494470003,53313.50510232 2025-05-28,16:28:48.000,148,11087394,2644,0,1748449727,13118.559829329992,32299.79946948,53313.44221824001 2025-05-28,16:28:49.000,148,11087364,2605,0,1748449728,13118.505938850001,27682.94357946,53313.37933416 2025-05-28,16:28:50.000,148,11087339,3685,0,1748449729,13118.492466229996,27682.93653033,53313.31645008 2025-05-28,16:28:51.000,148,11087354,3245,0,1748449730,13118.519411469992,30914.76525969,53313.281514480004 2025-05-28,16:28:52.000,148,11087384,2885,0,1748449731,13118.573301949997,28606.309118160003,53313.29548872001 2025-05-28,16:28:53.000,148,11087379,2925,0,1748449732,13118.593510879997,29067.984838379998,53313.281514480004 2025-05-28,16:28:54.000,148,11087397,3485,0,1748449733,13118.681082909992,32761.482238829994,53313.26055312 2025-05-28,16:28:55.000,148,11087356,2844,0,1748449734,13118.694555529997,29529.618263819997,53313.26055312 2025-05-28,16:28:56.000,148,11087393,3725,0,1748449735,13118.708028150002,26759.52164772,53313.19766904 2025-05-28,16:28:57.000,148,11087377,3085,0,1748449736,13118.674346599997,29067.991887509997,53313.21164328 2025-05-28,16:28:58.000,148,11087359,3325,0,1748449737,13118.593510879997,29991.413819249996,53313.12779784001 2025-05-28,16:28:59.000,148,11087366,3405,0,1748449738,13118.532884089997,29068.055329680006,53313.1487592 2025-05-28,16:29:00.000,148,11087353,3924,0,1748449739,13118.418366819991,27682.971775979997,53313.16972056 2025-05-28,16:29:01.000,148,11087360,2285,0,1748449740,13118.26343169,29068.13287011,53313.09984936 2025-05-28,16:29:02.000,148,11087387,3725,0,1748449741,13118.08155132,32761.658467080008,53313.02299104 2025-05-28,16:29:03.000,148,11087392,2685,0,1748449742,13117.98050667,27683.056365540004,53312.995042560004 2025-05-28,16:29:04.000,148,11087319,2925,0,1748449743,13117.919879879999,28606.35846207,53313.0439524 2025-05-28,16:29:05.000,148,11087361,3444,0,1748449744,13117.89293463999,27221.218515329994,53312.9740812 2025-05-28,16:29:06.000,148,11087363,3205,0,1748449745,13117.872725709989,31838.03211057,53312.967094080006 2025-05-28,16:29:07.000,148,11087307,2885,0,1748449746,13117.886198329994,32299.65848688,53312.87626152 2025-05-28,16:29:08.000,148,11087399,3605,0,1748449747,13117.919879879999,26297.662650119993,53312.911197119996 2025-05-28,16:29:09.000,148,11087367,4004,0,1748449748,13117.946825119994,22604.12295489,53312.90421 2025-05-28,16:29:10.000,148,11087396,2525,0,1748449749,13117.89293463999,29067.745167960005,53312.86927440001 2025-05-28,16:29:11.000,148,11087379,3325,0,1748449750,13117.899670949999,29529.498428609993,53312.86228728 2025-05-28,16:29:12.000,148,11087323,3205,0,1748449751,13117.906407259994,33684.727942319994,53312.80639032 2025-05-28,16:29:13.000,148,11087355,3405,0,1748449752,13117.906407259994,30452.906262090008,53312.88324864 2025-05-28,16:29:14.000,148,11087348,3085,0,1748449753,13117.926616189994,28144.492415340006,53312.91818424001 2025-05-28,16:29:15.000,148,11087354,2325,0,1748449754,13117.99397928999,32761.43994405,53312.897222880005 2025-05-28,16:29:16.000,148,11087376,3005,0,1748449755,13118.04113346,30453.075441210007,53312.87626152 2025-05-28,16:29:17.000,148,11087323,3325,0,1748449756,13118.08155132,29068.090575330003,53312.82735168 2025-05-28,16:29:18.000,148,11087379,3444,0,1748449757,13118.06134239,27221.451136620002,53312.848313040005 2025-05-28,16:29:19.000,148,11087398,3085,0,1748449758,13118.12196918,30453.32216076,53312.89023576001 2025-05-28,16:29:20.000,148,11087354,3045,0,1748449759,13118.11523286999,28144.901264879998,53312.88324864 2025-05-28,16:29:21.000,148,11087339,3845,0,1748449760,13118.128705489995,31838.50440228,53312.86228728 2025-05-28,16:29:22.000,148,11087348,2965,0,1748449761,13118.15565072999,30915.160010969994,53312.82036456001 2025-05-28,16:29:23.000,148,11087370,2764,0,1748449762,13118.23648644999,30915.152961839995,53312.85530016 2025-05-28,16:29:24.000,148,11087350,2725,0,1748449763,13118.29711323999,26759.874104219998,53312.848313040005 2025-05-28,16:29:25.000,148,11087409,3804,0,1748449764,13118.391421579996,33223.55975946,53312.88324864 2025-05-28,16:29:26.000,148,11087358,2885,0,1748449765,13118.553093019997,33223.475169900004,53312.89023576001 2025-05-28,16:29:27.000,148,11087329,3325,0,1748449766,13118.633928739997,26298.036254010003,53312.85530016 2025-05-28,16:29:28.000,148,11087353,2685,0,1748449767,13118.741709699992,30914.842800119994,53312.85530016 2025-05-28,16:29:29.000,148,11087352,2365,0,1748449768,13118.883172209993,28144.56995577,53312.93914560001 2025-05-28,16:29:30.000,148,11087324,3085,0,1748449769,13118.943798999993,27221.112778380004,53312.90421 2025-05-28,16:29:31.000,148,11087364,3245,0,1748449770,13119.038107339999,27682.689810779993,53313.00901680001 2025-05-28,16:29:32.000,148,11087437,2965,0,1748449771,13119.091997819989,29529.399740790002,53313.02299104 2025-05-28,16:29:33.000,148,11087379,2925,0,1748449772,13119.226724019994,29991.026117100002,53313.00901680001 2025-05-28,16:29:34.000,148,11087375,3365,0,1748449773,13119.36145022,30452.68068993,53313.03696528001 2025-05-28,16:29:35.000,148,11087372,2844,0,1748449774,13119.489440109995,33222.939436019995,53313.05792664001 2025-05-28,16:29:36.000,148,11087324,2844,0,1748449775,13119.58374845,28606.00600557,53313.0439524 2025-05-28,16:29:37.000,148,11087326,2725,0,1748449776,13119.765628820001,29991.181197960002,53313.05093952 2025-05-28,16:29:38.000,148,11087364,2805,0,1748449777,13119.913827639997,33684.6292545,53313.078888 2025-05-28,16:29:39.000,148,11087385,3405,0,1748449778,13120.149598489988,27682.696859910007,53313.12779784001 2025-05-28,16:29:40.000,148,11087367,3525,0,1748449779,13120.338215169999,27682.647515999997,53313.09984936 2025-05-28,16:29:41.000,148,11087398,2725,0,1748449780,13120.567249709995,32299.587995580005,53313.12779784001 2025-05-28,16:29:42.000,148,11087325,2844,0,1748449781,13120.776075319991,27682.718007300005,53313.17670768001 2025-05-28,16:29:43.000,148,11087356,2965,0,1748449782,13120.924274140001,31376.23655514,53313.15574632001 2025-05-28,16:29:44.000,148,11087361,3285,0,1748449783,13121.045527720002,31838.02506144,53313.2186304 2025-05-28,16:29:45.000,148,11087386,3005,0,1748449784,13121.092681889997,31376.314095570007,53313.24657888 2025-05-28,16:29:46.000,148,11087395,3565,0,1748449785,13121.166781300002,30452.97675339,53313.24657888 2025-05-28,16:29:47.000,148,11087310,3005,0,1748449786,13121.274562259998,32299.78537122,53313.30946296 2025-05-28,16:29:48.000,148,11087381,3485,0,1748449787,13121.341925359993,30914.581982310003,53313.30946296 2025-05-28,16:29:49.000,148,11087365,4125,0,1748449788,13121.496860489999,24450.868130550007,53313.37234704001 2025-05-28,16:29:50.000,148,11087363,2805,0,1748449789,13121.73936765,28605.998956440002,53313.428244 2025-05-28,16:29:51.000,148,11087348,2965,0,1748449790,13121.88083016,26297.58510969,53313.42125688001 2025-05-28,16:29:52.000,148,11087332,2405,0,1748449791,13122.0425016,28605.893219489997,53313.52606368 2025-05-28,16:29:53.000,148,11087324,3005,0,1748449792,13122.251327209997,30452.610198630005,53313.58196064 2025-05-28,16:29:54.000,148,11087375,3245,0,1748449793,13122.372580789997,31375.91229516,53313.637857600006 2025-05-28,16:29:55.000,148,11087377,3005,0,1748449794,13122.514043299998,29990.786446679995,53313.602922 2025-05-28,16:29:56.000,148,11087365,3485,0,1748449795,13122.729605219989,29990.624316689995,53313.665806080004 2025-05-28,16:29:57.000,148,11087322,3045,0,1748449796,13122.904749279995,28605.456173430008,53313.784587120004 2025-05-28,16:29:58.000,148,11087425,3165,0,1748449797,13123.026002859995,31837.143920190007,53313.84048408 2025-05-28,16:29:59.000,148,11087409,3685,0,1748449798,13123.16072906,32298.69275607,53313.89638104001 2025-05-28,16:30:00.000,148,11087363,2885,0,1748449799,13123.295455259991,26296.61232975,53313.93830376 2025-05-28,16:30:01.000,148,11087345,2764,0,1748449800,13123.376290979992,30913.3342863,53313.95926512 2025-05-28,16:30:02.000,148,11087333,2685,0,1748449801,13123.484071940002,28143.188326289994,53314.00817496 2025-05-28,16:30:03.000,148,11087352,3325,0,1748449802,13123.605325520002,28604.90634129,53314.08503328 2025-05-28,16:30:04.000,148,11087380,2644,0,1748449803,13123.726579099988,30451.595123909996,53314.126956 2025-05-28,16:30:05.000,148,11087297,3645,0,1748449804,13123.861305299994,29066.51861934,53314.16189160001 2025-05-28,16:30:06.000,148,11087319,3845,0,1748449805,13123.96908625999,30913.207401959997,53314.25272416 2025-05-28,16:30:07.000,148,11087368,3045,0,1748449806,13124.103812459995,29989.813666739996,53314.25272416 2025-05-28,16:30:08.000,148,11087351,4045,0,1748449807,13124.1981208,28604.75830956,53314.32958248001 2025-05-28,16:30:09.000,148,11087326,3125,0,1748449808,13124.27895652,35991.73196306999,53314.36451808 2025-05-28,16:30:10.000,148,11087362,2485,0,1748449809,13124.33284699999,32298.276857400007,53314.4413764 2025-05-28,16:30:11.000,148,11087195,3645,0,1748449810,13124.467573199996,27219.70295238,53314.525221840006 2025-05-28,16:30:12.000,148,11087327,3365,0,1748449811,13124.568617849996,29527.954669140003,53314.58810592 2025-05-28,16:30:13.000,148,11087293,3565,0,1748449812,13124.635980949992,30912.721011989997,53314.671951360004 2025-05-28,16:30:14.000,148,11087330,2844,0,1748449813,13124.730289289997,28142.48341329,53314.67893848 2025-05-28,16:30:15.000,148,11087391,3645,0,1748449814,13124.777443459992,29065.588134179998,53314.69989984 2025-05-28,16:30:16.000,148,11087372,2805,0,1748449815,13124.898697039993,26295.36463374,53314.76278392001 2025-05-28,16:30:17.000,148,11087313,3285,0,1748449816,13124.966060139988,30450.305133119997,53314.73483544001 2025-05-28,16:30:18.000,148,11087329,3165,0,1748449817,13125.040159549993,33220.218471839995,53314.88156496001 2025-05-28,16:30:19.000,148,11087381,3444,0,1748449818,13125.087313719989,26756.63855355,53314.92348768 2025-05-28,16:30:20.000,148,11087338,3045,0,1748449819,13125.127731579989,29988.34039857,53314.979384640006 2025-05-28,16:30:21.000,148,11087360,3005,0,1748449820,13125.067104789989,28603.28504139,53315.05624296 2025-05-28,16:30:22.000,148,11087349,3405,0,1748449821,13125.073841099998,28141.644566820003,53315.14008840001 2025-05-28,16:30:23.000,148,11087336,2805,0,1748449822,13124.999741689993,32296.711950540004,53315.14008840001 2025-05-28,16:30:24.000,148,11087372,2525,0,1748449823,13124.972796449998,32296.726048800003,53315.26585656001 2025-05-28,16:30:25.000,148,11087356,2764,0,1748449824,13124.878488109993,27680.04638703,53315.27284368 2025-05-28,16:30:26.000,148,11087346,3405,0,1748449825,13124.865015490002,31834.96573902,53315.37765048 2025-05-28,16:30:27.000,148,11087337,3405,0,1748449826,13124.777443459992,30449.896283580005,53315.39861184 2025-05-28,16:30:28.000,148,11087230,2844,0,1748449827,13124.743761910002,33219.91535924999,53315.4894444 2025-05-28,16:30:29.000,148,11087210,2644,0,1748449828,13124.669662499997,29064.735189450003,53315.51739288 2025-05-28,16:30:30.000,148,11087363,3285,0,1748449829,13124.555145229991,32296.310150129997,53315.49643152 2025-05-28,16:30:31.000,148,11087331,3525,0,1748449830,13124.467573199996,33681.06944385001,53315.54534136 2025-05-28,16:30:32.000,148,11087313,3325,0,1748449831,13124.38000117,31372.585105799997,53315.64316104001 2025-05-28,16:30:33.000,148,11087288,3005,0,1748449832,13124.27895652,27679.193442300006,53315.58726408 2025-05-28,16:30:34.000,148,11087385,3525,0,1748449833,13124.13075769999,28140.749327309997,53315.699058000006 2025-05-28,16:30:35.000,148,11087352,2885,0,1748449834,13124.05665829,28602.284064930005,53315.650148160006 2025-05-28,16:30:36.000,148,11087338,3005,0,1748449835,13123.928668399989,26755.5459384,53315.64316104001 2025-05-28,16:30:37.000,148,11087357,3525,0,1748449836,13123.719842789993,34141.99090716,53315.65713528 2025-05-28,16:30:38.000,148,11087317,3285,0,1748449837,13123.578380279992,29986.754344319997,53315.67110952001 2025-05-28,16:30:39.000,148,11087317,2525,0,1748449838,13123.443654080002,25369.87730691,53315.69207088001 2025-05-28,16:30:40.000,148,11087334,3165,0,1748449839,13123.423445150001,31371.154132409996,53315.67110952001 2025-05-28,16:30:41.000,148,11087329,3725,0,1748449840,13123.281982640001,28139.177371319995,53315.63617392 2025-05-28,16:30:42.000,148,11087281,3285,0,1748449841,13123.214619539991,30447.111877229996,53315.68508376 2025-05-28,16:30:43.000,148,11087227,3685,0,1748449842,13123.11357488999,29061.809800500007,53315.70604512 2025-05-28,16:30:44.000,148,11087376,2885,0,1748449843,13122.99905762,27676.578215069996,53315.580276960005 2025-05-28,16:30:45.000,148,11087348,2405,0,1748449844,13122.89127665999,33216.101779920005,53315.60123832001 2025-05-28,16:30:46.000,148,11087333,3005,0,1748449845,13122.756550459999,29984.301247080002,53315.629186800004 2025-05-28,16:30:47.000,148,11087320,3045,0,1748449846,13122.675714739999,26752.528910759997,53315.580276960005 2025-05-28,16:30:48.000,148,11087364,3125,0,1748449847,13122.642033189994,29983.920594060008,53315.67110952001 2025-05-28,16:30:49.000,148,11087169,3645,0,1748449848,13122.594879019998,29060.385876240005,53315.650148160006 2025-05-28,16:30:50.000,148,11087173,3405,0,1748449849,13122.621824259993,26290.345653180004,53315.678096640004 2025-05-28,16:30:51.000,148,11087301,3325,0,1748449850,13122.507306989988,29060.13915669,53315.5593156 2025-05-28,16:30:52.000,148,11087349,3525,0,1748449851,13122.433207579998,29059.998174089997,53315.62219968001 2025-05-28,16:30:53.000,148,11087310,2485,0,1748449852,13122.359108169992,28598.244913439994,53315.60822544 2025-05-28,16:30:54.000,148,11087362,3485,0,1748449853,13122.224381970002,31367.91858174,53315.5593156 2025-05-28,16:30:55.000,148,11087344,3245,0,1748449854,13122.109864699996,27212.907591060008,53315.5593156 2025-05-28,16:30:56.000,148,11087334,3085,0,1748449855,13122.008820049996,28136.047557600003,53315.51739288 2025-05-28,16:30:57.000,148,11087355,3444,0,1748449856,13121.85388491999,31367.375798730005,53315.49643152 2025-05-28,16:30:58.000,148,11087308,2965,0,1748449857,13121.73263133999,33675.423090719996,53315.49643152 2025-05-28,16:30:59.000,148,11087355,3565,0,1748449858,13121.61811407,29058.813920250002,53315.43354744001 2025-05-28,16:31:00.000,148,11087324,3085,0,1748449859,13121.55075096999,29058.66588852,53315.412586080005 2025-05-28,16:31:01.000,148,11087299,3005,0,1748449860,13121.409288459989,36906.44821926,53315.4195732 2025-05-28,16:31:02.000,148,11087328,3045,0,1748449861,13121.355397979998,23980.388046959997,53315.39861184 2025-05-28,16:31:03.000,148,11087329,3365,0,1748449862,13121.247617020003,29981.61552855,53315.412586080005 2025-05-28,16:31:04.000,148,11087292,3245,0,1748449863,13121.153308679997,27673.243976579994,53315.342714880004 2025-05-28,16:31:05.000,148,11087348,2205,0,1748449864,13121.079209269992,29519.693088779997,53315.37066336 2025-05-28,16:31:06.000,148,11087350,3125,0,1748449865,13120.971428309997,27672.990207900002,53315.342714880004 2025-05-28,16:31:07.000,148,11087321,3685,0,1748449866,13120.904065210001,32289.183479700005,53315.28681792001 2025-05-28,16:31:08.000,148,11087327,3444,0,1748449867,13120.850174729996,30442.522893600006,53315.32874064 2025-05-28,16:31:09.000,148,11087301,3405,0,1748449868,13120.769339009996,33212.1965619,53315.314766400006 2025-05-28,16:31:10.000,148,11087327,3525,0,1748449869,13120.69523959999,29057.488683810006,53315.244895200005 2025-05-28,16:31:11.000,148,11087334,3045,0,1748449870,13120.59419494999,29519.079814469995,53315.18899824001 2025-05-28,16:31:12.000,148,11087312,3285,0,1748449871,13120.51335922999,29519.03047056,53315.21694672001 2025-05-28,16:31:13.000,148,11087368,2685,0,1748449872,13120.39210564999,30442.27617405,53315.147075520006 2025-05-28,16:31:14.000,148,11087347,2844,0,1748449873,13120.297797309999,32288.788728419997,53315.14008840001 2025-05-28,16:31:15.000,148,11087338,2965,0,1748449874,13120.210225279989,29980.593404700005,53315.09816568001 2025-05-28,16:31:16.000,148,11087289,3045,0,1748449875,13120.136125869998,27672.39103185,53315.07021720001 2025-05-28,16:31:17.000,148,11087327,2764,0,1748449876,13120.075499079998,27672.3557862,53315.09816568001 2025-05-28,16:31:18.000,148,11087358,2805,0,1748449877,13120.021608599993,30903.74042037,53315.04226872 2025-05-28,16:31:19.000,148,11087329,3325,0,1748449878,13119.913827639997,24440.759678129994,53315.07021720001 2025-05-28,16:31:20.000,148,11087274,2885,0,1748449879,13119.853200849997,30442.015356239994,53315.126114160004 2025-05-28,16:31:21.000,148,11087301,2925,0,1748449880,13119.745419890001,32288.45037018,53314.9654104 2025-05-28,16:31:22.000,148,11087318,2885,0,1748449881,13119.644375240001,30903.458455169995,53314.95143616001 2025-05-28,16:31:23.000,148,11087337,3685,0,1748449882,13119.49617641999,30441.846177119995,53314.94444904 2025-05-28,16:31:24.000,148,11087356,2285,0,1748449883,13119.37492283999,26748.785822730002,53314.88855208 2025-05-28,16:31:25.000,148,11087347,3285,0,1748449884,13119.25366925999,27210.468592079997,53314.86759072 2025-05-28,16:31:26.000,148,11087297,3285,0,1748449885,13119.166097229994,29057.023441230005,53314.90252632001 2025-05-28,16:31:27.000,148,11087321,2925,0,1748449886,13119.091997819989,26748.842215769997,53314.76977104 2025-05-28,16:31:28.000,148,11087294,3165,0,1748449887,13118.997689479998,31365.1835193,53314.76278392001 2025-05-28,16:31:29.000,148,11087367,3165,0,1748449888,13118.923590069993,29518.649817540005,53314.65099 2025-05-28,16:31:30.000,148,11087339,3165,0,1748449889,13118.869699589988,34134.99817019999,53314.72784832 2025-05-28,16:31:31.000,148,11087326,2885,0,1748449890,13118.923590069993,29518.70621058,53314.644002880006 2025-05-28,16:31:32.000,148,11087300,3045,0,1748449891,13118.977480549998,29980.3114395,53314.66496424001 2025-05-28,16:31:33.000,148,11087185,3205,0,1748449892,13119.031371029989,31365.254010599994,53314.60906728 2025-05-28,16:31:34.000,148,11087332,3285,0,1748449893,13119.024634719994,27672.278245769994,53314.504260480004 2025-05-28,16:31:35.000,148,11087357,2685,0,1748449894,13118.990953169989,32288.633647559996,53314.5112476 2025-05-28,16:31:36.000,148,11087348,2885,0,1748449895,13119.011162099989,31365.416140589994,53314.46233776 2025-05-28,16:31:37.000,148,11087344,2685,0,1748449896,13118.910117449988,25364.188659000007,53314.38547944 2025-05-28,16:31:38.000,148,11087385,3085,0,1748449897,13118.869699589988,34596.984052140004,53314.35054384001 2025-05-28,16:31:39.000,148,11087351,2764,0,1748449898,13118.889908519988,30442.396009260003,53314.4413764 2025-05-28,16:31:40.000,148,11087341,3325,0,1748449899,13118.896644829998,29981.009303369996,53314.39246656 2025-05-28,16:31:41.000,148,11087316,2925,0,1748449900,13118.883172209993,30904.417136849996,53314.27368552 2025-05-28,16:31:42.000,148,11087333,3245,0,1748449901,13118.903381139993,33674.40096687,53314.32259536 2025-05-28,16:31:43.000,148,11087359,3285,0,1748449902,13118.937062689998,23980.21181871,53314.25971128001 2025-05-28,16:31:44.000,148,11087325,3645,0,1748449903,13118.889908519988,34136.45029098001,53314.238749920005 2025-05-28,16:31:45.000,148,11087333,2965,0,1748449904,13118.889908519988,28596.926726129997,53314.21080144001 2025-05-28,16:31:46.000,148,11087329,3285,0,1748449905,13118.910117449988,26750.42122089,53314.21080144001 2025-05-28,16:31:47.000,148,11087346,2365,0,1748449906,13118.876435899998,31828.57922724,53314.21778856 2025-05-28,16:31:48.000,148,11087354,3165,0,1748449907,13118.876435899998,29058.8491659,53314.17586584 2025-05-28,16:31:49.000,148,11087338,2205,0,1748449908,13118.856226969998,27673.857250889996,53314.168878720004 2025-05-28,16:31:50.000,148,11087324,2885,0,1748449909,13118.862963279993,29058.870313289997,53314.140930240006 2025-05-28,16:31:51.000,148,11087383,3285,0,1748449910,13118.937062689998,29982.207655470003,53314.09900752 2025-05-28,16:31:52.000,148,11087298,2405,0,1748449911,13119.031371029989,34598.668794209996,53314.18285296001 2025-05-28,16:31:53.000,148,11087388,2805,0,1748449912,13119.105470439994,28135.786739789997,53314.168878720004 2025-05-28,16:31:54.000,148,11087311,3605,0,1748449913,13119.19304246999,29982.433227629997,53314.20381432 2025-05-28,16:31:55.000,148,11087329,3804,0,1748449914,13119.2806145,24904.423253009998,53314.24573704 2025-05-28,16:31:56.000,148,11087398,2965,0,1748449915,13119.35471390999,25827.774693450003,53314.2666984 2025-05-28,16:31:57.000,148,11087346,2605,0,1748449916,13119.408604389995,25827.908626920005,53314.20381432 2025-05-28,16:31:58.000,148,11087337,3285,0,1748449917,13119.45575855999,27674.61855693,53314.23176280001 2025-05-28,16:31:59.000,148,11087363,3165,0,1748449918,13119.42207701,31367.862188700004,53314.20381432 2025-05-28,16:32:00.000,148,11087284,2885,0,1748449919,13119.408604389995,27213.217752779994,53314.23176280001 2025-05-28,16:32:01.000,148,11087348,2965,0,1748449920,13119.428813319995,26751.69006429,53314.23176280001 2025-05-28,16:32:02.000,148,11087314,2844,0,1748449921,13119.408604389995,28136.822961900005,53314.16189160001 2025-05-28,16:32:03.000,148,11087347,3245,0,1748449922,13119.42207701,30445.194513869996,53314.13394312001 2025-05-28,16:32:04.000,148,11087281,3325,0,1748449923,13119.46249487,32291.932640400002,53314.22477568 2025-05-28,16:32:05.000,148,11087300,2885,0,1748449924,13119.50291273,29522.117989499995,53314.168878720004 2025-05-28,16:32:06.000,148,11087351,3245,0,1748449925,13119.56353952,25829.022389460006,53314.126956 2025-05-28,16:32:07.000,148,11087286,2285,0,1748449926,13119.597221069991,28137.386892299997,53314.126956 2025-05-28,16:32:08.000,148,11087307,3245,0,1748449927,13119.644375240001,26752.380879029995,53314.168878720004 2025-05-28,16:32:09.000,148,11087352,2725,0,1748449928,13119.664584170001,32292.27804777,53314.126956 2025-05-28,16:32:10.000,148,11087338,2925,0,1748449929,13119.705002030001,32753.953767989995,53314.126956 2025-05-28,16:32:11.000,148,11087361,3165,0,1748449930,13119.806046680002,32753.953767989995,53314.04311056001 2025-05-28,16:32:12.000,148,11087342,2885,0,1748449931,13119.873409779997,24905.86127553,53314.09900752 2025-05-28,16:32:13.000,148,11087310,2925,0,1748449932,13119.947509190002,28137.450334470006,53314.168878720004 2025-05-28,16:32:14.000,148,11087333,3205,0,1748449933,13120.014872289998,26752.50071424,53314.17586584 2025-05-28,16:32:15.000,148,11087404,2885,0,1748449934,13120.035081219998,29060.808824039996,53314.21778856 2025-05-28,16:32:16.000,148,11087315,3365,0,1748449935,13120.041817529993,32292.475423409996,53314.20381432 2025-05-28,16:32:17.000,148,11087313,3245,0,1748449936,13120.095708009998,32292.574111230002,53314.2666984 2025-05-28,16:32:18.000,148,11087345,3045,0,1748449937,13120.163071109993,26752.881367259994,53314.21778856 2025-05-28,16:32:19.000,148,11087303,3165,0,1748449938,13120.250643139989,27214.76151225,53314.23176280001 2025-05-28,16:32:20.000,148,11087324,2485,0,1748449939,13120.338215169999,27215.015280930005,53314.1968272 2025-05-28,16:32:21.000,148,11087318,3165,0,1748449940,13120.405578269994,27215.254951349998,53314.21778856 2025-05-28,16:32:22.000,148,11087356,3365,0,1748449941,13120.47294136999,30447.034336800003,53314.238749920005 2025-05-28,16:32:23.000,148,11087335,3525,0,1748449942,13120.55377708999,27215.600358719996,53314.29464688 2025-05-28,16:32:24.000,148,11087307,3245,0,1748449943,13120.668294359995,29985.74631873,53314.27368552 2025-05-28,16:32:25.000,148,11087301,3245,0,1748449944,13120.648085429995,29524.211581109994,53314.3715052 2025-05-28,16:32:26.000,148,11087353,3165,0,1748449945,13120.71544852999,27677.6426337,53314.32259536 2025-05-28,16:32:27.000,148,11087320,3165,0,1748449946,13120.75586638999,32756.061457860007,53314.336569600004 2025-05-28,16:32:28.000,148,11087346,3005,0,1748449947,13120.877119969991,30447.802691970006,53314.32259536 2025-05-28,16:32:29.000,148,11087353,3165,0,1748449948,13120.998373549992,28601.191449780003,53314.357530960006 2025-05-28,16:32:30.000,148,11087353,3485,0,1748449949,13121.072472959997,32294.50557285,53314.42740216001 2025-05-28,16:32:31.000,148,11087317,3525,0,1748449950,13121.213935469998,28601.135056740008,53314.46233776 2025-05-28,16:32:32.000,148,11087326,2885,0,1748449951,13121.301507499993,29062.810776960003,53314.42740216001 2025-05-28,16:32:33.000,148,11087335,3365,0,1748449952,13121.375606909998,29524.549939350007,53314.53220896 2025-05-28,16:32:34.000,148,11087330,2805,0,1748449953,13121.490124179989,30909.598247400005,53314.504260480004 2025-05-28,16:32:35.000,148,11087296,2805,0,1748449954,13121.597905139999,29986.352543910005,53314.53919608 2025-05-28,16:32:36.000,148,11087362,2764,0,1748449955,13121.69221347999,26293.158256049996,53314.60208016 2025-05-28,16:32:37.000,148,11087306,3085,0,1748449956,13121.806730749995,28139.9245791,53314.63002864 2025-05-28,16:32:38.000,148,11087325,3444,0,1748449957,13121.88083016,24908.335520160006,53314.70688696 2025-05-28,16:32:39.000,148,11087351,3565,0,1748449958,13121.968402189996,25370.053535159997,53314.741822560005 2025-05-28,16:32:40.000,148,11087319,3325,0,1748449959,13122.0425016,25370.222714279997,53314.74880968 2025-05-28,16:32:41.000,148,11087313,3565,0,1748449960,13122.143546250001,31372.049371920002,53314.79771952 2025-05-28,16:32:42.000,148,11087320,2965,0,1748449961,13122.244590900002,35065.49742846,53314.85361648001 2025-05-28,16:32:43.000,148,11087334,3005,0,1748449962,13122.386053410002,29063.931588630003,53314.80470664001 2025-05-28,16:32:44.000,148,11087175,3365,0,1748449963,13122.567933779988,27679.052459700004,53314.94444904 2025-05-28,16:32:45.000,148,11087347,3165,0,1748449964,13122.763286769994,26294.102839469997,53314.93047480001 2025-05-28,16:32:46.000,148,11087350,2725,0,1748449965,13122.87780404,26755.884296639997,53314.97239752001 2025-05-28,16:32:47.000,148,11087303,3365,0,1748449966,13123.005793929995,29064.29814339,53314.958423280004 2025-05-28,16:32:48.000,148,11087350,2485,0,1748449967,13123.086629649995,29526.030256650003,53315.04925584001 2025-05-28,16:32:49.000,148,11087335,3005,0,1748449968,13123.15399274999,33219.49241145,53315.09117856 2025-05-28,16:32:50.000,148,11087331,3245,0,1748449969,13123.295455259991,34142.8931958,53315.18899824001 2025-05-28,16:32:51.000,148,11087327,3405,0,1748449970,13123.389763599997,29526.291074459994,53315.26585656001 2025-05-28,16:32:52.000,148,11087320,2844,0,1748449971,13123.497544559992,25832.948754869998,53315.23790808001 2025-05-28,16:32:53.000,148,11087322,3125,0,1748449972,13123.564907660002,25832.991049649994,53315.39861184 2025-05-28,16:32:54.000,148,11087319,3325,0,1748449973,13123.659215999993,23063.02131789,53315.40559896001 2025-05-28,16:32:55.000,148,11087318,2965,0,1748449974,13123.740051719993,26294.779555949994,53315.52438000001 2025-05-28,16:32:56.000,148,11087331,3485,0,1748449975,13123.746788029988,24909.872230499997,53315.55232848001 2025-05-28,16:32:57.000,148,11087306,3325,0,1748449976,13123.820887439993,27679.975895730007,53315.60123832001 2025-05-28,16:32:58.000,148,11087310,2444,0,1748449977,13123.827623749989,36451.878022079996,53315.629186800004 2025-05-28,16:32:59.000,148,11087302,2325,0,1748449978,13123.800678509993,26756.765437890004,53315.68508376 2025-05-28,16:33:00.000,148,11087312,2365,0,1748449979,13123.820887439993,32296.838834880007,53315.71303224 2025-05-28,16:33:01.000,148,11087326,2885,0,1748449980,13123.854568989998,28141.757352900007,53315.78290344 2025-05-28,16:33:02.000,148,11087302,2365,0,1748449981,13123.854568989998,26295.01922637,53315.77591632 2025-05-28,16:33:03.000,148,11087333,2844,0,1748449982,13123.982558879994,29065.031252910005,53315.866748880006 2025-05-28,16:33:04.000,148,11087311,2925,0,1748449983,13124.09033983999,32758.352425110003,53315.89469736 2025-05-28,16:33:05.000,148,11087177,2844,0,1748449984,13124.11728508,29526.580088789997,53315.985529920006 2025-05-28,16:33:06.000,148,11087218,2965,0,1748449985,13124.1981208,32296.472280119997,53315.99251704 2025-05-28,16:33:07.000,148,11087287,3645,0,1748449986,13124.27895652,26294.575131179998,53316.04142688 2025-05-28,16:33:08.000,148,11087360,2805,0,1748449987,13124.29916545,33681.252721230005,53316.02745264001 2025-05-28,16:33:09.000,148,11087331,3085,0,1748449988,13124.33284699999,30911.142006869995,53316.11129808 2025-05-28,16:33:10.000,148,11087345,3565,0,1748449989,13124.33958331,34604.39268777,53316.10431096001 2025-05-28,16:33:11.000,148,11087351,3325,0,1748449990,13124.35979224,26294.293165979994,53316.14623368001 2025-05-28,16:33:12.000,148,11087334,3085,0,1748449991,13124.4002101,30911.008073400008,53316.23007912 2025-05-28,16:33:13.000,148,11087368,3045,0,1748449992,13124.427155339996,34142.702869290006,53316.19514352001 2025-05-28,16:33:14.000,148,11087320,3045,0,1748449993,13124.48104582,31834.437054270005,53316.24405336001 2025-05-28,16:33:15.000,148,11087320,2805,0,1748449994,13124.541672610001,27217.80673641,53316.2580276 2025-05-28,16:33:16.000,148,11087361,3405,0,1748449995,13124.615772019992,28602.80570055,53316.299950320004 2025-05-28,16:33:17.000,148,11087351,3325,0,1748449996,13124.703344050002,25832.821870529995,53316.24405336001 2025-05-28,16:33:18.000,148,11087345,3405,0,1748449997,13124.784179770002,28602.840946199998,53316.320911680006 2025-05-28,16:33:19.000,148,11087307,3485,0,1748449998,13124.878488109993,29526.24173055,53316.34187304001 2025-05-28,16:33:20.000,148,11087348,2805,0,1748449999,13124.939114899993,29064.61535424,53316.43969272001 2025-05-28,16:33:21.000,148,11087343,3125,0,1748450000,13125.033423239998,29064.664698149994,53316.53052528001 2025-05-28,16:33:22.000,148,11087310,3085,0,1748450001,13125.134467889999,29064.671747279994,53316.55847376001 2025-05-28,16:33:23.000,148,11087293,3405,0,1748450002,13125.181622059994,25371.251887260005,53316.56546088 2025-05-28,16:33:24.000,148,11087296,2885,0,1748450003,13125.31634826,23986.12603878,53316.62135784 2025-05-28,16:33:25.000,148,11087123,3365,0,1748450004,13125.39718398,27679.383768810003,53316.69821616001 2025-05-28,16:33:26.000,148,11087162,2525,0,1748450005,13125.49822863,35989.2718167,53316.754113120005 2025-05-28,16:33:27.000,148,11087159,3205,0,1748450006,13125.61948221,37835.812567589994,53316.78904872 2025-05-28,16:33:28.000,148,11087234,2925,0,1748450007,13125.727263169996,25370.709104249996,53316.81699720001 2025-05-28,16:33:29.000,148,11087316,2805,0,1748450008,13125.828307819997,28602.298163190004,53316.823984320006 2025-05-28,16:33:30.000,148,11087350,2805,0,1748450009,13125.882198300002,33680.49846432,53316.86590704001 2025-05-28,16:33:31.000,148,11087331,3165,0,1748450010,13125.922616160002,30448.761373650006,53316.93577824 2025-05-28,16:33:32.000,148,11087364,3005,0,1748450011,13125.895670919992,33680.230597379996,53317.01263656001 2025-05-28,16:33:33.000,148,11087308,2805,0,1748450012,13125.868725679997,29525.10682062,53317.05455928 2025-05-28,16:33:34.000,148,11087303,3245,0,1748450013,13125.855253059992,31371.626424119997,53317.07552064 2025-05-28,16:33:35.000,148,11087288,2485,0,1748450014,13125.888934609997,27216.52379475,53317.07552064 2025-05-28,16:33:36.000,148,11087318,3045,0,1748450015,13125.888934609997,29986.472379119994,53317.138404720004 2025-05-28,16:33:37.000,148,11087313,3645,0,1748450016,13125.942825090002,28601.52275889,53317.17334032 2025-05-28,16:33:38.000,148,11087353,3605,0,1748450017,13125.949561399997,28601.501611500003,53317.29910848001 2025-05-28,16:33:39.000,148,11087338,2205,0,1748450018,13125.936088779992,28601.431120199995,53317.22923728001 2025-05-28,16:33:40.000,148,11087325,3444,0,1748450019,13125.915879849992,25831.46843757,53317.32006984001 2025-05-28,16:33:41.000,148,11087345,2764,0,1748450020,13125.855253059992,30909.781524780003,53317.27814712001 2025-05-28,16:33:42.000,148,11087337,3325,0,1748450021,13125.882198300002,29986.437133469997,53317.34801832001 2025-05-28,16:33:43.000,148,11087339,3325,0,1748450022,13125.895670919992,29524.740265860004,53317.4109024 2025-05-28,16:33:44.000,148,11087363,3245,0,1748450023,13125.909143539997,29063.01520173,53317.38994104 2025-05-28,16:33:45.000,148,11087308,3045,0,1748450024,13125.922616160002,29524.697971079993,53317.43885088 2025-05-28,16:33:46.000,148,11087296,2124,0,1748450025,13125.915879849992,25831.404995400007,53317.43885088 2025-05-28,16:33:47.000,148,11087271,3685,0,1748450026,13125.915879849992,29063.036349119997,53317.4807736 2025-05-28,16:33:48.000,148,11087307,3485,0,1748450027,13125.929352469997,31371.344458919993,53317.50173496 2025-05-28,16:33:49.000,148,11087323,3405,0,1748450028,13125.855253059992,31833.083621309997,53317.48776072001 2025-05-28,16:33:50.000,148,11087308,2805,0,1748450029,13125.781153650001,31833.090670439997,53317.44583800001 2025-05-28,16:33:51.000,148,11087137,3205,0,1748450030,13125.673372689991,27216.418057799994,53317.43885088 2025-05-28,16:33:52.000,148,11087298,2885,0,1748450031,13125.57906435,30909.788573910002,53317.473786480004 2025-05-28,16:33:53.000,148,11087313,3365,0,1748450032,13125.45781077,29524.705020210007,53317.543657680006 2025-05-28,16:33:54.000,148,11087332,2764,0,1748450033,13125.35676612,30447.922527179995,53317.58558040001 2025-05-28,16:33:55.000,148,11087267,3325,0,1748450034,13125.25572147,31371.132985019998,53317.5506448 2025-05-28,16:33:56.000,148,11087326,3045,0,1748450035,13125.222039919994,26292.756455640003,53317.57859328 2025-05-28,16:33:57.000,148,11087217,2965,0,1748450036,13125.134467889999,28600.91653371,53317.43885088 2025-05-28,16:33:58.000,148,11087318,3285,0,1748450037,13125.107522649989,35525.756273549996,53317.55763192 2025-05-28,16:33:59.000,148,11087271,3325,0,1748450038,13125.026686929989,27215.804783490006,53317.52968344 2025-05-28,16:34:00.000,148,11087245,2525,0,1748450039,13124.932378589998,29062.444222200007,53317.543657680006 2025-05-28,16:34:01.000,148,11087270,3045,0,1748450040,13124.851542869998,33217.41996723,53317.473786480004 2025-05-28,16:34:02.000,148,11087243,3365,0,1748450041,13124.797652389992,30909.210545249996,53317.43186376 2025-05-28,16:34:03.000,148,11087262,2965,0,1748450042,13124.649453569997,28139.311304789997,53317.473786480004 2025-05-28,16:34:04.000,148,11087247,3325,0,1748450043,13124.528199989996,25831.087784550007,53317.58558040001 2025-05-28,16:34:05.000,148,11087276,2925,0,1748450044,13124.4002101,33679.51863525,53317.50173496 2025-05-28,16:34:06.000,148,11087251,3405,0,1748450045,13124.23180234999,27216.333468240002,53317.50173496 2025-05-28,16:34:07.000,148,11087294,3005,0,1748450046,13124.063394599994,29524.740265860004,53317.473786480004 2025-05-28,16:34:08.000,148,11087289,3365,0,1748450047,13123.888250539989,31371.527736300006,53317.522696320004 2025-05-28,16:34:09.000,148,11087314,2965,0,1748450048,13123.773733269998,27216.573138659995,53317.43885088 2025-05-28,16:34:10.000,148,11087302,2885,0,1748450049,13123.639007069993,33679.86404262,53317.43186376 2025-05-28,16:34:11.000,148,11087360,2764,0,1748450050,13123.524489800002,28601.565053669998,53317.473786480004 2025-05-28,16:34:12.000,148,11087301,3525,0,1748450051,13123.389763599997,32756.519651309995,53317.45981224 2025-05-28,16:34:13.000,148,11087314,2764,0,1748450052,13123.22135585,30448.112853690007,53317.473786480004 2025-05-28,16:34:14.000,148,11087379,3405,0,1748450053,13123.11357488999,26293.10891214,53317.51570920001 2025-05-28,16:34:15.000,148,11087297,3085,0,1748450054,13122.99232130999,34603.02515655001,53317.45981224 2025-05-28,16:34:16.000,148,11087312,2965,0,1748450055,13122.87106772999,28139.628515639997,53317.41788952001 2025-05-28,16:34:17.000,148,11087350,2725,0,1748450056,13122.74981414999,24907.961916269996,53317.4109024 2025-05-28,16:34:18.000,148,11087316,2805,0,1748450057,13122.662242119994,33679.51863525,53317.4109024 2025-05-28,16:34:19.000,148,11087333,3165,0,1748450058,13122.615087949998,26292.890389110005,53317.36199256 2025-05-28,16:34:20.000,148,11087308,2844,0,1748450059,13122.561197469993,27216.065601299997,53317.38295392 2025-05-28,16:34:21.000,148,11087324,2925,0,1748450060,13122.493834369998,28600.91653371,53317.3410312 2025-05-28,16:34:22.000,148,11087347,3245,0,1748450061,13122.520779609993,31370.745282870004,53317.32006984001 2025-05-28,16:34:23.000,148,11087344,2764,0,1748450062,13122.419734959993,30447.274007219996,53317.32006984001 2025-05-28,16:34:24.000,148,11087313,3165,0,1748450063,13122.345635550002,31370.47741593,53317.27116 2025-05-28,16:34:25.000,148,11087291,3444,0,1748450064,13122.258063519992,28138.80376743,53317.26417288 2025-05-28,16:34:26.000,148,11087298,3045,0,1748450065,13122.150282559996,27215.445277859995,53317.27814712001 2025-05-28,16:34:27.000,148,11087340,3205,0,1748450066,13122.035765289991,29985.407960490003,53317.29910848001 2025-05-28,16:34:28.000,148,11087322,2965,0,1748450067,13121.907775399995,27677.128047210004,53317.25019864001 2025-05-28,16:34:29.000,148,11087345,2844,0,1748450068,13121.786521819995,29062.03537266,53317.29212136 2025-05-28,16:34:30.000,148,11087346,3005,0,1748450069,13121.73936765,29985.358616579993,53317.31308272 2025-05-28,16:34:31.000,148,11087355,3325,0,1748450070,13121.63158668999,33678.60224835,53317.26417288 2025-05-28,16:34:32.000,148,11087324,2444,0,1748450071,13121.59116882999,23522.067712620003,53317.21526304 2025-05-28,16:34:33.000,148,11087269,3125,0,1748450072,13121.503596799994,28138.63458831,53317.17334032 2025-05-28,16:34:34.000,148,11087337,3325,0,1748450073,13121.402552149993,29985.182388329995,53317.21526304 2025-05-28,16:34:35.000,148,11087334,2965,0,1748450074,13121.314980119998,29061.753407459997,53317.28513424 2025-05-28,16:34:36.000,148,11087319,3365,0,1748450075,13121.173517609997,28138.359672239996,53317.26417288 2025-05-28,16:34:37.000,148,11087361,3685,0,1748450076,13121.146572370002,29061.513737040004,53317.20128880001 2025-05-28,16:34:38.000,148,11087378,2085,0,1748450077,13121.160044989992,28138.056559649995,53317.15237896001 2025-05-28,16:34:39.000,148,11087303,3205,0,1748450078,13121.119627129992,26752.98005508,53317.15237896001 2025-05-28,16:34:40.000,148,11087338,2965,0,1748450079,13121.133099749997,30907.800719249994,53317.257185760005 2025-05-28,16:34:41.000,148,11087354,3245,0,1748450080,13121.112890819997,23982.968028539995,53317.208275920006 2025-05-28,16:34:42.000,148,11087341,3165,0,1748450081,13121.153308679997,28137.894429659995,53317.27814712001 2025-05-28,16:34:43.000,148,11087332,3125,0,1748450082,13121.213935469998,29522.886344669998,53317.26417288 2025-05-28,16:34:44.000,148,11087310,2325,0,1748450083,13121.267825950003,26291.290236600005,53317.306095600004 2025-05-28,16:34:45.000,148,11087299,3085,0,1748450084,13121.261089639993,28599.499658579996,53317.27116 2025-05-28,16:34:46.000,148,11087353,3325,0,1748450085,13121.328452739988,30907.71612969,53317.208275920006 2025-05-28,16:34:47.000,148,11087335,2644,0,1748450086,13121.308243809988,25829.515828560005,53317.29212136 2025-05-28,16:34:48.000,148,11087353,3325,0,1748450087,13121.294771189998,27676.028382930002,53317.27116 2025-05-28,16:34:49.000,148,11087286,2925,0,1748450088,13121.281298569993,32292.524767320007,53317.15237896001 2025-05-28,16:34:50.000,148,11087332,2925,0,1748450089,13121.254353329998,29522.55503556,53317.2362244 2025-05-28,16:34:51.000,148,11087317,3125,0,1748450090,13121.186990230002,27675.838056420005,53317.21526304 2025-05-28,16:34:52.000,148,11087321,3405,0,1748450091,13121.079209269992,28137.386892299997,53317.257185760005 2025-05-28,16:34:53.000,148,11087330,2805,0,1748450092,13120.964692000001,30445.391889510007,53317.306095600004 2025-05-28,16:34:54.000,148,11087330,2685,0,1748450093,13120.74239377,26751.99317688,53317.25019864001 2025-05-28,16:34:55.000,148,11087350,2805,0,1748450094,13120.53356815999,28136.745421469997,53317.257185760005 2025-05-28,16:34:56.000,148,11087340,2925,0,1748450095,13120.378633029999,32291.411004780006,53317.33404408 2025-05-28,16:34:57.000,148,11087312,3285,0,1748450096,13120.203488969993,26751.54908169,53317.29212136 2025-05-28,16:34:58.000,148,11087368,2685,0,1748450097,13120.088971699988,26751.450393870007,53317.1663532 2025-05-28,16:34:59.000,148,11087223,2965,0,1748450098,13119.934036569997,31367.74940262,53317.15237896001 2025-05-28,16:35:00.000,148,11087393,3205,0,1748450099,13119.806046680002,27674.498721719996,53317.25019864001 2025-05-28,16:35:01.000,148,11087391,3444,0,1748450100,13119.725210960001,29520.976030439997,53317.19430168 2025-05-28,16:35:02.000,148,11087296,2885,0,1748450101,13119.577012139991,28597.645737390005,53317.14539184 2025-05-28,16:35:03.000,148,11087351,3165,0,1748450102,13119.43554962999,27212.597429340007,53317.13141760001 2025-05-28,16:35:04.000,148,11087352,2605,0,1748450103,13119.31429604999,26750.8935126,53317.11744336 2025-05-28,16:35:05.000,148,11087389,3565,0,1748450104,13119.23346032999,33213.83196005999,53317.138404720004 2025-05-28,16:35:06.000,148,11087377,3405,0,1748450105,13119.145888299994,35983.590217920006,53317.06154640001 2025-05-28,16:35:07.000,148,11087333,3444,0,1748450106,13119.071788889989,22595.882521919993,53317.06154640001 2025-05-28,16:35:08.000,148,11087302,3205,0,1748450107,13119.011162099989,31828.593325499998,53317.06853352 2025-05-28,16:35:09.000,148,11087372,2725,0,1748450108,13118.930326379988,34598.252895540005,53317.019623680004 2025-05-28,16:35:10.000,148,11087336,3565,0,1748450109,13118.856226969998,29058.461463750005,53317.01263656001 2025-05-28,16:35:11.000,148,11087317,3405,0,1748450110,13118.815809109998,27673.384959179995,53316.98468808001 2025-05-28,16:35:12.000,148,11087357,2805,0,1748450111,13118.809072800002,33674.534900340004,53316.991675200006 2025-05-28,16:35:13.000,148,11087293,3605,0,1748450112,13118.768654940002,25364.935866779997,53316.8868684 2025-05-28,16:35:14.000,148,11087350,3285,0,1748450113,13118.782127559993,30904.501726410002,53316.91481688001 2025-05-28,16:35:15.000,148,11087337,2885,0,1748450114,13118.782127559993,31827.705135120006,53316.83795856 2025-05-28,16:35:16.000,148,11087353,2685,0,1748450115,13118.788863870002,24903.098016570002,53316.90084264 2025-05-28,16:35:17.000,148,11087309,3444,0,1748450116,13118.734973389997,26287.948948980003,53316.81699720001 2025-05-28,16:35:18.000,148,11087341,3725,0,1748450117,13118.674346599997,28596.137223569996,53316.872894160006 2025-05-28,16:35:19.000,148,11087374,2485,0,1748450118,13118.647401360002,27672.962011380005,53316.803022960004 2025-05-28,16:35:20.000,148,11087283,2844,0,1748450119,13118.620456119992,29981.220777270006,53316.84494568001 2025-05-28,16:35:21.000,148,11087349,3205,0,1748450120,13118.600247189992,29057.975073780006,53316.85891992 2025-05-28,16:35:22.000,148,11087323,3725,0,1748450121,13118.586774570002,30443.009283570005,53316.81699720001 2025-05-28,16:35:23.000,148,11087334,3765,0,1748450122,13118.566565640001,29058.158351160004,53316.71917752 2025-05-28,16:35:24.000,148,11087226,2525,0,1748450123,13118.499202539992,26750.047617000004,53316.7121904 2025-05-28,16:35:25.000,148,11087316,3365,0,1748450124,13118.465520990001,29058.320481150004,53316.76808736 2025-05-28,16:35:26.000,148,11087235,2685,0,1748450125,13118.478993609991,35059.68894534001,53316.79603584001 2025-05-28,16:35:27.000,148,11087294,3045,0,1748450126,13118.418366819991,27211.955958510007,53316.803022960004 2025-05-28,16:35:28.000,148,11087293,2644,0,1748450127,13118.438575749991,27211.963007640006,53316.81001008 2025-05-28,16:35:29.000,148,11087282,3165,0,1748450128,13118.431839439996,31828.522834200005,53316.79603584001 2025-05-28,16:35:30.000,148,11087259,3765,0,1748450129,13118.425103130001,29982.017328960006,53316.77507448001 2025-05-28,16:35:31.000,148,11087266,3444,0,1748450130,13118.438575749991,34598.513713349996,53316.71917752 2025-05-28,16:35:32.000,148,11087291,2805,0,1748450131,13118.478993609991,24442.500813239996,53316.76808736 2025-05-28,16:35:33.000,148,11087298,2965,0,1748450132,13118.539620399992,29520.531935249994,53316.76110024 2025-05-28,16:35:34.000,148,11087297,3125,0,1748450133,13118.647401360002,27674.019380879996,53316.78904872 2025-05-28,16:35:35.000,148,11087246,2844,0,1748450134,13118.748446010002,29520.440296560002,53316.77507448001 2025-05-28,16:35:36.000,148,11087279,3405,0,1748450135,13118.775391249997,34136.83799313,53316.81001008 2025-05-28,16:35:37.000,148,11087251,3725,0,1748450136,13118.788863870002,31366.882359630006,53316.803022960004 2025-05-28,16:35:38.000,148,11087317,3405,0,1748450137,13118.795600179998,31828.459392029996,53316.85891992 2025-05-28,16:35:39.000,148,11087297,3605,0,1748450138,13118.768654940002,29058.658839390002,53316.79603584001 2025-05-28,16:35:40.000,148,11087274,2644,0,1748450139,13118.654137669997,34136.85209139,53316.89385552001 2025-05-28,16:35:41.000,148,11087261,3125,0,1748450140,13118.532884089997,27674.012331749997,53316.84494568001 2025-05-28,16:35:42.000,148,11087320,2965,0,1748450141,13118.411630509996,26750.928758249996,53316.84494568001 2025-05-28,16:35:43.000,148,11087364,3005,0,1748450142,13118.351003719996,28597.652786520004,53316.84494568001 2025-05-28,16:35:44.000,148,11087334,3005,0,1748450143,13118.30384955,30444.461404350004,53316.86590704001 2025-05-28,16:35:45.000,148,11087334,2805,0,1748450144,13118.310585859996,28136.442308879996,53316.823984320006 2025-05-28,16:35:46.000,148,11087355,3325,0,1748450145,13118.29711323999,26290.05663885,53316.851932800004 2025-05-28,16:35:47.000,148,11087362,3165,0,1748450146,13118.33753109999,28136.970993630006,53316.85891992 2025-05-28,16:35:48.000,148,11087346,2805,0,1748450147,13118.411630509996,30445.497626459997,53316.86590704001 2025-05-28,16:35:49.000,148,11087345,3085,0,1748450148,13118.452048369996,23982.59442465,53316.78904872 2025-05-28,16:35:50.000,148,11087384,2925,0,1748450149,13118.546356710001,29984.294197950003,53316.73315176 2025-05-28,16:35:51.000,148,11087337,3405,0,1748450150,13118.647401360002,31369.469390340004,53316.76110024 2025-05-28,16:35:52.000,148,11087347,3245,0,1748450151,13118.809072800002,33216.15817296,53316.74712600001 2025-05-28,16:35:53.000,148,11087338,3005,0,1748450152,13119.004425789994,26753.085792030004,53316.83795856 2025-05-28,16:35:54.000,148,11087344,3165,0,1748450153,13119.065052579994,32754.665730120003,53316.90084264 2025-05-28,16:35:55.000,148,11087341,3245,0,1748450154,13119.125679369994,29523.175359,53316.87988128 2025-05-28,16:35:56.000,148,11087366,3045,0,1748450155,13119.17283353999,29061.640621380007,53316.872894160006 2025-05-28,16:35:57.000,148,11087380,1965,0,1748450156,13119.19977878,29061.8802918,53316.970713840004 2025-05-28,16:35:58.000,148,11087363,3285,0,1748450157,13119.27387818999,29062.04242179,53316.9567396 2025-05-28,16:35:59.000,148,11087355,3405,0,1748450158,13119.287350809995,31370.540858099994,53317.04757216 2025-05-28,16:36:00.000,148,11087337,3325,0,1748450159,13119.327768669995,28138.979995679998,53317.05455928 2025-05-28,16:36:01.000,148,11087296,2605,0,1748450160,13119.35471390999,27677.466405450003,53317.04757216 2025-05-28,16:36:02.000,148,11087361,3205,0,1748450161,13119.39513176999,30447.457284599994,53317.01263656001 2025-05-28,16:36:03.000,148,11087351,3285,0,1748450162,13119.46249487,31370.836921559996,53317.07552064 2025-05-28,16:36:04.000,148,11087333,3444,0,1748450163,13119.428813319995,28139.205567840007,53317.096482 2025-05-28,16:36:05.000,148,11087367,3205,0,1748450164,13119.4827038,31370.93560938,53317.13141760001 2025-05-28,16:36:06.000,148,11087370,2444,0,1748450165,13119.50291273,28139.318353919996,53317.15237896001 2025-05-28,16:36:07.000,148,11087324,2844,0,1748450166,13119.50291273,33217.659637649995,53317.138404720004 2025-05-28,16:36:08.000,148,11087347,3685,0,1748450167,13119.52312166,34602.61630701,53317.20128880001 2025-05-28,16:36:09.000,148,11087298,2725,0,1748450168,13119.56353952,26754.24889848,53317.24321152 2025-05-28,16:36:10.000,148,11087349,3245,0,1748450169,13119.590484759996,28139.156223929996,53317.17334032 2025-05-28,16:36:11.000,148,11087366,3405,0,1748450170,13119.570275829996,27215.748390449997,53317.19430168 2025-05-28,16:36:12.000,148,11087313,3245,0,1748450171,13119.60395738,29062.267993949994,53317.159366080006 2025-05-28,16:36:13.000,148,11087305,3005,0,1748450172,13119.644375240001,25830.51680502,53317.19430168 2025-05-28,16:36:14.000,148,11087357,3485,0,1748450173,13119.644375240001,29062.021274400002,53317.21526304 2025-05-28,16:36:15.000,148,11087320,2725,0,1748450174,13119.698265719991,35063.509573799995,53317.20128880001 2025-05-28,16:36:16.000,148,11087340,2565,0,1748450175,13119.779101439992,26753.586280260002,53317.208275920006 2025-05-28,16:36:17.000,148,11087343,3285,0,1748450176,13119.832991919997,31831.850023559993,53317.17334032 2025-05-28,16:36:18.000,148,11087324,3245,0,1748450177,13119.792574059997,32293.39181031,53317.33404408 2025-05-28,16:36:19.000,148,11087287,2844,0,1748450178,13119.806046680002,29523.443225940006,53317.29910848001 2025-05-28,16:36:20.000,148,11087325,2764,0,1748450179,13119.785837750002,26753.403002880004,53317.29910848001 2025-05-28,16:36:21.000,148,11087338,3165,0,1748450180,13119.738683579992,29061.633572249993,53317.29910848001 2025-05-28,16:36:22.000,148,11087320,2685,0,1748450181,13119.698265719991,27214.980035279994,53317.375966800006 2025-05-28,16:36:23.000,148,11087344,3685,0,1748450182,13119.678056789991,31369.786601190004,53317.31308272 2025-05-28,16:36:24.000,148,11087372,2485,0,1748450183,13119.651111549996,31369.709060759997,53317.327056960006 2025-05-28,16:36:25.000,148,11087333,2725,0,1748450184,13119.55680320999,28599.753427260002,53317.375966800006 2025-05-28,16:36:26.000,148,11087191,2885,0,1748450185,13119.577012139991,26753.13513594,53317.40391528 2025-05-28,16:36:27.000,148,11087213,3685,0,1748450186,13119.60395738,27214.726266600002,53317.45282512 2025-05-28,16:36:28.000,148,11087209,3005,0,1748450187,13119.610693689996,25368.136171799997,53317.48776072001 2025-05-28,16:36:29.000,148,11087228,3165,0,1748450188,13119.671320479996,31369.65971685,53317.44583800001 2025-05-28,16:36:30.000,148,11087324,3525,0,1748450189,13119.745419890001,29522.999130750002,53317.43885088 2025-05-28,16:36:31.000,148,11087317,2565,0,1748450190,13119.832991919997,30908.160224880005,53317.4807736 2025-05-28,16:36:32.000,148,11087340,2325,0,1748450191,13119.853200849997,33678.144054899996,53317.45981224 2025-05-28,16:36:33.000,148,11087310,2725,0,1748450192,13119.859937159992,29523.281095950006,53317.494747840006 2025-05-28,16:36:34.000,148,11087299,2565,0,1748450193,13119.893618709997,27676.740345059996,53317.473786480004 2025-05-28,16:36:35.000,148,11087334,2444,0,1748450194,13119.900355019992,31370.15315595,53317.56461904001 2025-05-28,16:36:36.000,148,11087332,2325,0,1748450195,13119.880146089992,32755.293102690004,53317.43885088 2025-05-28,16:36:37.000,148,11087323,2844,0,1748450196,13119.900355019992,35987.1570777,53317.4807736 2025-05-28,16:36:38.000,148,11087358,2045,0,1748450197,13119.934036569997,27677.466405450003,53317.55763192 2025-05-28,16:36:39.000,148,11087262,3165,0,1748450198,13119.954245499997,27677.65673196,53317.522696320004 2025-05-28,16:36:40.000,148,11087330,3165,0,1748450199,13120.055290149998,28139.515729560007,53317.53667056001 2025-05-28,16:36:41.000,148,11087300,2205,0,1748450200,13120.102444319993,29986.451231729996,53317.592567520005 2025-05-28,16:36:42.000,148,11087291,2764,0,1748450201,13120.190016349989,29986.599263459997,53317.620516 2025-05-28,16:36:43.000,148,11087369,2805,0,1748450202,13120.297797309999,29063.508640829998,53317.662438720006 2025-05-28,16:36:44.000,148,11087347,3685,0,1748450203,13120.445996129994,32295.407861490006,53317.64846448 2025-05-28,16:36:45.000,148,11087324,2205,0,1748450204,13120.54030447,29987.20548864,53317.65545160001 2025-05-28,16:36:46.000,148,11087293,2844,0,1748450205,13120.67503066999,35065.77939366001,53317.69737432 2025-05-28,16:36:47.000,148,11087266,3565,0,1748450206,13120.809756869996,29987.607289050007,53317.77423264 2025-05-28,16:36:48.000,148,11087321,2644,0,1748450207,13120.964692000001,27217.771490760002,53317.8650652 2025-05-28,16:36:49.000,148,11087316,3125,0,1748450208,13121.092681889997,29064.664698149994,53317.90000080001 2025-05-28,16:36:50.000,148,11087293,3365,0,1748450209,13121.227408090002,27679.792618349995,53317.92096216001 2025-05-28,16:36:51.000,148,11087338,2885,0,1748450210,13121.429497389989,33681.78140598,53318.01179472 2025-05-28,16:36:52.000,148,11087265,3565,0,1748450211,13121.577696209999,26295.265945920008,53318.05371744 2025-05-28,16:36:53.000,148,11087286,3205,0,1748450212,13121.746103959995,28603.856020920008,53318.12358864 2025-05-28,16:36:54.000,148,11087360,3045,0,1748450213,13121.90103909,31835.7834381,53318.193459840004 2025-05-28,16:36:55.000,148,11087318,3045,0,1748450214,13122.062710530001,29065.71501852,53318.27730528 2025-05-28,16:36:56.000,148,11087346,3205,0,1748450215,13122.143546250001,27680.730152639997,53318.41006056 2025-05-28,16:36:57.000,148,11087336,3325,0,1748450216,13122.244590900002,29989.193343299994,53318.40307344001 2025-05-28,16:36:58.000,148,11087344,3085,0,1748450217,13122.352371859997,28142.518658939996,53318.48691888 2025-05-28,16:36:59.000,148,11087317,3405,0,1748450218,13122.466889130003,30912.565931129997,53318.47294464001 2025-05-28,16:37:00.000,148,11087333,2444,0,1748450219,13122.601615329993,29989.172195909996,53318.47294464001 2025-05-28,16:37:01.000,148,11087319,3365,0,1748450220,13122.709396289989,29527.425984390007,53318.55679008 2025-05-28,16:37:02.000,148,11087342,2965,0,1748450221,13122.796968319999,30450.58004919,53318.61967416001 2025-05-28,16:37:03.000,148,11087360,2805,0,1748450222,13122.91148558999,31373.748212249993,53318.647622640005 2025-05-28,16:37:04.000,148,11087346,2885,0,1748450223,13123.026002859995,34605.252681629994,53318.73146808 2025-05-28,16:37:05.000,148,11087346,3085,0,1748450224,13123.15399274999,33681.668619899996,53318.78736504001 2025-05-28,16:37:06.000,148,11087328,2925,0,1748450225,13123.268510019996,28141.37669988,53318.89217184 2025-05-28,16:37:07.000,148,11087331,2685,0,1748450226,13123.322400500001,30449.670711419996,53318.9131332 2025-05-28,16:37:08.000,148,11087328,2925,0,1748450227,13123.423445150001,27217.79968728,53319.00396576001 2025-05-28,16:37:09.000,148,11087317,3325,0,1748450228,13123.490808249997,27217.708048589993,53319.10877256 2025-05-28,16:37:10.000,148,11087316,2925,0,1748450229,13123.591852899997,27679.278031859998,53319.12973392 2025-05-28,16:37:11.000,148,11087350,2844,0,1748450230,13123.618798139993,28602.615374040004,53319.20659224 2025-05-28,16:37:12.000,148,11087354,2965,0,1748450231,13123.679424929993,33680.97075603,53319.220566480006 2025-05-28,16:37:13.000,148,11087365,3365,0,1748450232,13123.753524339998,32295.915398850004,53319.20659224 2025-05-28,16:37:14.000,148,11087393,3245,0,1748450233,13123.760260649993,27679.313277509995,53319.31139904001 2025-05-28,16:37:15.000,148,11087190,2925,0,1748450234,13123.820887439993,32757.823740360007,53319.36030888001 2025-05-28,16:37:16.000,148,11087323,3245,0,1748450235,13123.814151129998,33681.32321253,53319.39524448 2025-05-28,16:37:17.000,148,11087318,2685,0,1748450236,13123.807414819988,31834.909345980006,53319.42319296 2025-05-28,16:37:18.000,148,11087366,2925,0,1748450237,13123.807414819988,32758.486358580005,53319.50703840001 2025-05-28,16:37:19.000,148,11087300,2685,0,1748450238,13123.814151129998,29988.558921599993,53319.45812856001 2025-05-28,16:37:20.000,148,11087290,2885,0,1748450239,13123.793942199998,30450.396771810003,53319.49306416 2025-05-28,16:37:21.000,148,11087347,3525,0,1748450240,13123.827623749989,30450.488410499995,53319.54896112001 2025-05-28,16:37:22.000,148,11087360,2925,0,1748450241,13123.874777919998,32758.930453769994,53319.541974 2025-05-28,16:37:23.000,148,11087408,2685,0,1748450242,13123.921932089994,29527.207461359998,53319.534986880004 2025-05-28,16:37:24.000,148,11087308,2844,0,1748450243,13123.962349949994,28603.905364830003,53319.66075504 2025-05-28,16:37:25.000,148,11087295,3365,0,1748450244,13123.982558879994,32297.304077459994,53319.653767920005 2025-05-28,16:37:26.000,148,11087371,3205,0,1748450245,13123.888250539989,30450.643491359995,53319.67472928001 2025-05-28,16:37:27.000,148,11087322,2965,0,1748450246,13123.787205889988,26295.547911119997,53319.71665200001 2025-05-28,16:37:28.000,148,11087298,2844,0,1748450247,13123.746788029988,29065.644527220007,53319.772548960005 2025-05-28,16:37:29.000,148,11087382,3045,0,1748450248,13123.672688619998,30450.76332657,53319.84242016001 2025-05-28,16:37:30.000,148,11087316,2844,0,1748450249,13123.652479689998,24449.063553269996,53319.81447168001 2025-05-28,16:37:31.000,148,11087321,3285,0,1748450250,13123.639007069993,29527.693851329997,53319.821458800005 2025-05-28,16:37:32.000,148,11087323,3245,0,1748450251,13123.585116590002,29066.21550675,53319.93325272001 2025-05-28,16:37:33.000,148,11087297,3245,0,1748450252,13123.504280870002,31374.840827399996,53319.96120120001 2025-05-28,16:37:34.000,148,11087304,3045,0,1748450253,13123.416708839992,32298.36144696,53319.96818832 2025-05-28,16:37:35.000,148,11087331,3365,0,1748450254,13123.207883229996,33683.755162379995,53319.91927848 2025-05-28,16:37:36.000,148,11087317,3085,0,1748450255,13123.07315702999,35530.71181194,53319.98216256001 2025-05-28,16:37:37.000,148,11087270,2925,0,1748450256,13122.9182219,31837.510474950002,53320.01011104001 2025-05-28,16:37:38.000,148,11087367,3565,0,1748450257,13122.884540349994,29067.561890580007,53320.038059520004 2025-05-28,16:37:39.000,148,11087333,3365,0,1748450258,13122.884540349994,32761.179126240007,53320.04504664 2025-05-28,16:37:40.000,148,11087308,2965,0,1748450259,13122.93169451999,29991.131854050007,53320.04504664 2025-05-28,16:37:41.000,148,11087342,2965,0,1748450260,13122.97884869,28606.203381209998,53320.10094360001 2025-05-28,16:37:42.000,148,11087331,3444,0,1748450261,13123.005793929995,28144.499464470005,53320.04504664 2025-05-28,16:37:43.000,148,11087365,3325,0,1748450262,13123.01253023999,26297.74723968,53319.989149680005 2025-05-28,16:37:44.000,148,11087315,3525,0,1748450263,13122.99905762,30914.63132622,53320.107930720005 2025-05-28,16:37:45.000,148,11087313,3245,0,1748450264,13122.99232130999,29991.237590999997,53320.156840560005 2025-05-28,16:37:46.000,148,11087392,2925,0,1748450265,13122.99232130999,32299.665536009998,53320.19177616 2025-05-28,16:37:47.000,148,11087302,2605,0,1748450266,13123.01926655,25835.993979029998,53320.21972464001 2025-05-28,16:37:48.000,148,11087310,2965,0,1748450267,13122.985584999995,30452.878065569996,53320.21273752 2025-05-28,16:37:49.000,148,11087333,3645,0,1748450268,13122.945167139995,29529.57596904,53320.18478904 2025-05-28,16:37:50.000,148,11087337,3325,0,1748450269,13122.89127665999,31376.426881649997,53320.18478904 2025-05-28,16:37:51.000,148,11087322,2805,0,1748450270,13122.85759511,30914.730014040004,53320.23369888 2025-05-28,16:37:52.000,148,11087347,3325,0,1748450271,13122.87780404,30453.026097299997,53320.240686 2025-05-28,16:37:53.000,148,11087350,2685,0,1748450272,13122.884540349994,29529.625312949996,53320.30357008 2025-05-28,16:37:54.000,148,11087312,2885,0,1748450273,13122.884540349994,29529.58301817,53320.275621600005 2025-05-28,16:37:55.000,148,11087327,3365,0,1748450274,13122.85759511,27682.823744249996,53320.33151856 2025-05-28,16:37:56.000,148,11087330,2685,0,1748450275,13122.87106772999,28606.18223382,53320.31754432001 2025-05-28,16:37:57.000,148,11087296,3045,0,1748450276,13122.823913559994,27682.682761649994,53320.240686 2025-05-28,16:37:58.000,148,11087343,3245,0,1748450277,13122.83064986999,28144.337334480006,53320.26164736 2025-05-28,16:37:59.000,148,11087329,3405,0,1748450278,13122.87780404,29990.969724060007,53320.275621600005 2025-05-28,16:38:00.000,148,11087314,3085,0,1748450279,13123.005793929995,28144.125860579996,53320.373441280004 2025-05-28,16:38:01.000,148,11087389,3165,0,1748450280,13123.106838579995,27682.30210863,53320.33850568001 2025-05-28,16:38:02.000,148,11087340,2844,0,1748450281,13123.255037399991,28605.604205159994,53320.47126096 2025-05-28,16:38:03.000,148,11087364,2685,0,1748450282,13123.409972529997,31837.36244322,53320.47126096 2025-05-28,16:38:04.000,148,11087318,2725,0,1748450283,13123.585116590002,26758.816734720007,53320.51318368001 2025-05-28,16:38:05.000,148,11087347,3325,0,1748450284,13123.713106479998,29067.223532339995,53320.55510640001 2025-05-28,16:38:06.000,148,11087311,3365,0,1748450285,13123.827623749989,31837.320148440005,53320.54811928 2025-05-28,16:38:07.000,148,11087356,3205,0,1748450286,13123.881514229994,32760.671588879995,53320.590042 2025-05-28,16:38:08.000,148,11087316,2764,0,1748450287,13123.901723159994,29528.856957779994,53320.590042 2025-05-28,16:38:09.000,148,11087340,3405,0,1748450288,13123.942141019994,28605.484369950005,53320.67388744001 2025-05-28,16:38:10.000,148,11087310,2405,0,1748450289,13123.908459469989,33222.26976867,53320.72279728001 2025-05-28,16:38:11.000,148,11087350,2805,0,1748450290,13123.814151129998,31375.43295432,53320.74375864 2025-05-28,16:38:12.000,148,11087325,3165,0,1748450291,13123.766996959988,33221.9243613,53320.79266848 2025-05-28,16:38:13.000,148,11087344,2844,0,1748450292,13123.713106479998,29990.053337160003,53320.77170712001 2025-05-28,16:38:14.000,148,11087296,2605,0,1748450293,13123.773733269998,30451.573976519998,53320.82061696001 2025-05-28,16:38:15.000,148,11087351,2605,0,1748450294,13123.807414819988,29528.088602610005,53320.827604080005 2025-05-28,16:38:16.000,148,11087360,3085,0,1748450295,13123.881514229994,32759.719956329995,53320.84157832001 2025-05-28,16:38:17.000,148,11087330,3485,0,1748450296,13123.98929518999,35529.668540700004,53320.9044624 2025-05-28,16:38:18.000,148,11087339,3285,0,1748450297,13124.043185669994,24911.042386080007,53320.91843664001 2025-05-28,16:38:19.000,148,11087327,3845,0,1748450298,13124.043185669994,30451.038242640003,53321.02324344 2025-05-28,16:38:20.000,148,11087324,2325,0,1748450299,13124.022976739994,30450.974800469994,53321.02324344 2025-05-28,16:38:21.000,148,11087345,3325,0,1748450300,13123.982558879994,29527.574016119994,53321.00228208 2025-05-28,16:38:22.000,148,11087274,2885,0,1748450301,13123.962349949994,28142.49751155,53321.03721768001 2025-05-28,16:38:23.000,148,11087331,3205,0,1748450302,13123.96908625999,27219.06853068,53321.02324344 2025-05-28,16:38:24.000,148,11087330,3165,0,1748450303,13123.928668399989,28604.130936989997,53321.03721768001 2025-05-28,16:38:25.000,148,11087320,2365,0,1748450304,13123.935404709999,28142.589150240005,53321.07215328 2025-05-28,16:38:26.000,148,11087307,3405,0,1748450305,13123.962349949994,30912.798552420005,53321.05119192 2025-05-28,16:38:27.000,148,11087325,3325,0,1748450306,13123.962349949994,29989.545799800006,53321.07215328 2025-05-28,16:38:28.000,148,11087350,2685,0,1748450307,13124.00950411999,31374.728041320006,53321.12805024 2025-05-28,16:38:29.000,148,11087322,2965,0,1748450308,13124.07013090999,29989.736126310003,53321.07215328 2025-05-28,16:38:30.000,148,11087344,3045,0,1748450309,13124.09707615,24911.26795824,53321.12805024 2025-05-28,16:38:31.000,148,11087367,3325,0,1748450310,13124.17117555999,30451.489386960006,53321.18394720001 2025-05-28,16:38:32.000,148,11087366,2965,0,1748450311,13124.225066039995,29528.180241299997,53321.19093432 2025-05-28,16:38:33.000,148,11087312,2764,0,1748450312,13124.27895652,31836.537695010004,53321.23984416 2025-05-28,16:38:34.000,148,11087311,3405,0,1748450313,13124.346319619995,26296.372659329994,53321.211895680004 2025-05-28,16:38:35.000,148,11087329,3085,0,1748450314,13124.366528549996,30451.503485220004,53321.1490116 2025-05-28,16:38:36.000,148,11087286,2844,0,1748450315,13124.38000117,29528.060406089993,53321.19093432 2025-05-28,16:38:37.000,148,11087302,2365,0,1748450316,13124.33958331,30451.496436090005,53321.26779264 2025-05-28,16:38:38.000,148,11087337,3405,0,1748450317,13124.31263806999,25834.640546070004,53321.288754 2025-05-28,16:38:39.000,148,11087304,2605,0,1748450318,13124.25874759,32298.19931697,53321.25381840001 2025-05-28,16:38:40.000,148,11087334,2844,0,1748450319,13124.15096662999,30451.482337830006,53321.281766880005 2025-05-28,16:38:41.000,148,11087289,3405,0,1748450320,13124.04992197999,34606.697753279994,53321.27477976001 2025-05-28,16:38:42.000,148,11087346,2885,0,1748450321,13123.96908625999,35530.15493067,53321.27477976001 2025-05-28,16:38:43.000,148,11087338,2965,0,1748450322,13123.901723159994,25834.880216489997,53321.30272824001 2025-05-28,16:38:44.000,148,11087318,2965,0,1748450323,13123.874777919998,27681.731129099993,53321.330676720005 2025-05-28,16:38:45.000,148,11087351,3405,0,1748450324,13123.820887439993,27220.154096700004,53321.29574112 2025-05-28,16:38:46.000,148,11087289,3444,0,1748450325,13123.780469579993,29990.39874453,53321.330676720005 2025-05-28,16:38:47.000,148,11087354,2925,0,1748450326,13123.639007069993,28605.53371386,53321.30971536 2025-05-28,16:38:48.000,148,11087349,3365,0,1748450327,13123.564907660002,27682.358501669994,53321.30971536 2025-05-28,16:38:49.000,148,11087302,3045,0,1748450328,13123.423445150001,33222.833699070005,53321.330676720005 2025-05-28,16:38:50.000,148,11087323,3245,0,1748450329,13123.322400500001,26759.563942499997,53321.30272824001 2025-05-28,16:38:51.000,148,11087315,3245,0,1748450330,13123.315664189991,29068.337294879995,53321.39356080001 2025-05-28,16:38:52.000,148,11087368,2965,0,1748450331,13123.248301089996,25836.77643246,53321.3586252 2025-05-28,16:38:53.000,148,11087325,3165,0,1748450332,13123.207883229996,29992.280862240004,53321.3586252 2025-05-28,16:38:54.000,148,11087320,2965,0,1748450333,13123.187674299996,27222.41686743,53321.288754 2025-05-28,16:38:55.000,148,11087353,3245,0,1748450334,13123.228092159996,32301.315032429993,53321.281766880005 2025-05-28,16:38:56.000,148,11087358,2965,0,1748450335,13123.20114692,28607.916319800002,53321.37259944001 2025-05-28,16:38:57.000,148,11087358,3045,0,1748450336,13123.15399274999,26761.30507761,53321.33766384 2025-05-28,16:38:58.000,148,11087367,3405,0,1748450337,13123.17420167999,31378.386539789994,53321.36561232 2025-05-28,16:38:59.000,148,11087347,3285,0,1748450338,13123.11357488999,30455.133787169994,53321.330676720005 2025-05-28,16:39:00.000,148,11087302,2805,0,1748450339,13123.07989334,25838.270848019994,53321.33766384 2025-05-28,16:39:01.000,148,11087364,2764,0,1748450340,13123.01253023999,31378.746045420005,53321.30971536 2025-05-28,16:39:02.000,148,11087340,2805,0,1748450341,13122.945167139995,30455.40870324,53321.30272824001 2025-05-28,16:39:03.000,148,11087378,2805,0,1748450342,13122.884540349994,29993.690688240007,53321.31670248 2025-05-28,16:39:04.000,148,11087372,3125,0,1748450343,13122.823913559994,32302.19617368,53321.31670248 2025-05-28,16:39:05.000,148,11087331,3245,0,1748450344,13122.803704629994,25376.665619100007,53321.25381840001 2025-05-28,16:39:06.000,148,11087341,3165,0,1748450345,13122.729605219989,28146.938463450002,53321.19792144 2025-05-28,16:39:07.000,148,11087345,3525,0,1748450346,13122.722868909994,29993.78232693,53321.22586992001 2025-05-28,16:39:08.000,148,11087360,3085,0,1748450347,13122.729605219989,26300.256729960005,53321.25381840001 2025-05-28,16:39:09.000,148,11087322,2844,0,1748450348,13122.77002307999,30917.31704475,53321.232857040006 2025-05-28,16:39:10.000,148,11087343,3365,0,1748450349,13122.85085879999,25838.68674669,53321.25381840001 2025-05-28,16:39:11.000,148,11087340,2764,0,1748450350,13122.87780404,30455.613128009994,53321.281766880005 2025-05-28,16:39:12.000,148,11087326,3205,0,1748450351,13122.884540349994,28147.058298660006,53321.288754 2025-05-28,16:39:13.000,148,11087352,2965,0,1748450352,13122.817177249999,33225.74498976,53321.22586992001 2025-05-28,16:39:14.000,148,11087351,3325,0,1748450353,13122.74981414999,27223.54472823,53321.232857040006 2025-05-28,16:39:15.000,148,11087366,2325,0,1748450354,13122.709396289989,28146.860923019995,53321.32368960001 2025-05-28,16:39:16.000,148,11087312,2844,0,1748450355,13122.743077839994,27223.467187799994,53321.32368960001 2025-05-28,16:39:17.000,148,11087322,2405,0,1748450356,13122.74981414999,30455.472145410007,53321.30272824001 2025-05-28,16:39:18.000,148,11087326,2844,0,1748450357,13122.77002307999,30455.507391060004,53321.281766880005 2025-05-28,16:39:19.000,148,11087290,3245,0,1748450358,13122.74981414999,28608.74106801,53321.31670248 2025-05-28,16:39:20.000,148,11087337,2925,0,1748450359,13122.77002307999,27223.70685822,53321.32368960001 2025-05-28,16:39:21.000,148,11087327,2685,0,1748450360,13122.756550459999,29532.191196269996,53321.33766384 2025-05-28,16:39:22.000,148,11087340,2844,0,1748450361,13122.716132599999,26300.29902474,53321.34465096001 2025-05-28,16:39:23.000,148,11087298,2565,0,1748450362,13122.702659979994,30455.669521050004,53321.379586560004 2025-05-28,16:39:24.000,148,11087376,2885,0,1748450363,13122.615087949998,30917.380486919996,53321.36561232 2025-05-28,16:39:25.000,148,11087294,3485,0,1748450364,13122.648769499989,31379.161944089996,53321.29574112 2025-05-28,16:39:26.000,148,11087277,2644,0,1748450365,13122.675714739999,25376.968731689994,53321.30971536 2025-05-28,16:39:27.000,148,11087313,3804,0,1748450366,13122.763286769994,32764.090416930005,53321.33766384 2025-05-28,16:39:28.000,148,11087323,2844,0,1748450367,13122.803704629994,24453.377620829997,53321.38657368 2025-05-28,16:39:29.000,148,11087208,2764,0,1748450368,13122.924958209995,28146.81862824,53321.400547920006 2025-05-28,16:39:30.000,148,11087228,2885,0,1748450369,13123.026002859995,31378.48522761,53321.36561232 2025-05-28,16:39:31.000,148,11087295,3444,0,1748450370,13123.127047509995,24914.454165000003,53321.39356080001 2025-05-28,16:39:32.000,148,11087352,2605,0,1748450371,13123.19441060999,27222.853913490006,53321.41452216 2025-05-28,16:39:33.000,148,11087300,2885,0,1748450372,13123.22135585,33686.4620283,53321.379586560004 2025-05-28,16:39:34.000,148,11087334,2565,0,1748450373,13123.22135585,30454.520512860006,53321.43548352 2025-05-28,16:39:35.000,148,11087301,3205,0,1748450374,13123.24156478,33224.65942374,53321.45644488 2025-05-28,16:39:36.000,148,11087352,3085,0,1748450375,13123.20114692,31839.46308396,53321.47041912001 2025-05-28,16:39:37.000,148,11087273,3245,0,1748450376,13123.17420167999,29530.915303739996,53321.463432 2025-05-28,16:39:38.000,148,11087358,2844,0,1748450377,13123.187674299996,30454.217400270005,53321.50535472 2025-05-28,16:39:39.000,148,11087265,3525,0,1748450378,13123.207883229996,31377.449005500006,53321.59618728 2025-05-28,16:39:40.000,148,11087327,3405,0,1748450379,13123.24156478,28145.472244410004,53321.63112288 2025-05-28,16:39:41.000,148,11087335,3365,0,1748450380,13123.214619539991,27221.95867398,53321.57522592 2025-05-28,16:39:42.000,148,11087330,2885,0,1748450381,13123.147256439996,26760.18426594,53321.57522592 2025-05-28,16:39:43.000,148,11087329,3325,0,1748450382,13123.03947548,30915.357386610005,53321.62413576 2025-05-28,16:39:44.000,148,11087375,3325,0,1748450383,13122.95190344999,32762.095513139997,53321.59618728 2025-05-28,16:39:45.000,148,11087310,2844,0,1748450384,13122.87106772999,30453.575929440005,53321.58221304 2025-05-28,16:39:46.000,148,11087301,3485,0,1748450385,13122.763286769994,28606.83075378,53321.51932896001 2025-05-28,16:39:47.000,148,11087324,3525,0,1748450386,13122.716132599999,31377.03310683,53321.48439336 2025-05-28,16:39:48.000,148,11087326,3045,0,1748450387,13122.682451049994,33223.77123336001,53321.47740624 2025-05-28,16:39:49.000,148,11087318,2405,0,1748450388,13122.655505809998,29991.963651390004,53321.4284964 2025-05-28,16:39:50.000,148,11087319,3525,0,1748450389,13122.547724849988,29068.675653119994,53321.47041912001 2025-05-28,16:39:51.000,148,11087340,3045,0,1748450390,13122.514043299998,24913.608269400007,53321.4284964 2025-05-28,16:39:52.000,148,11087336,2764,0,1748450391,13122.466889130003,28145.592079619993,53321.498367600005 2025-05-28,16:39:53.000,148,11087253,3365,0,1748450392,13122.406262340002,27222.346376129994,53321.47041912001 2025-05-28,16:39:54.000,148,11087185,3205,0,1748450393,13122.311953999997,29530.901205479997,53321.43548352 2025-05-28,16:39:55.000,148,11087182,2605,0,1748450394,13122.258063519992,30454.316088089996,53321.463432 2025-05-28,16:39:56.000,148,11087139,3685,0,1748450395,13122.204173040001,30454.358382870007,53321.41452216 2025-05-28,16:39:57.000,148,11087221,4004,0,1748450396,13122.076183149991,32301.25863939,53321.42150928001 2025-05-28,16:39:58.000,148,11087224,2725,0,1748450397,13122.008820049996,28146.029125679997,53321.41452216 2025-05-28,16:39:59.000,148,11087326,2605,0,1748450398,13121.907775399995,30454.562807640003,53321.281766880005 2025-05-28,16:40:00.000,148,11087354,2085,0,1748450399,13121.806730749995,29531.19021981,53321.379586560004 2025-05-28,16:40:01.000,148,11087382,2965,0,1748450400,13121.65853193,27222.74112741,53321.33766384 2025-05-28,16:40:02.000,148,11087345,3845,0,1748450401,13121.63158668999,24914.249740230007,53321.35163808001 2025-05-28,16:40:03.000,148,11087344,2764,0,1748450402,13121.57095989999,29531.239563719995,53321.281766880005 2025-05-28,16:40:04.000,148,11087358,2805,0,1748450403,13121.537278349999,29069.542696110002,53321.32368960001 2025-05-28,16:40:05.000,148,11087329,3444,0,1748450404,13121.557487279999,29531.126777640005,53321.330676720005 2025-05-28,16:40:06.000,148,11087388,2685,0,1748450405,13121.544014659994,32762.976654390004,53321.25381840001 2025-05-28,16:40:07.000,148,11087324,3005,0,1748450406,13121.517069419999,23990.722071540004,53321.330676720005 2025-05-28,16:40:08.000,148,11087380,2685,0,1748450407,13121.496860489999,29069.380566120002,53321.33766384 2025-05-28,16:40:09.000,148,11087357,3285,0,1748450408,13121.429497389989,34148.06725722,53321.281766880005 2025-05-28,16:40:10.000,148,11087347,3285,0,1748450409,13121.348661669988,31839.589968300003,53321.30272824001 2025-05-28,16:40:11.000,148,11087325,3365,0,1748450410,13121.294771189998,35533.179007440005,53321.27477976001 2025-05-28,16:40:12.000,148,11087384,2844,0,1748450411,13121.207199160002,30454.4359233,53321.288754 2025-05-28,16:40:13.000,148,11087322,2644,0,1748450412,13121.099418199992,30454.365432000006,53321.26080552 2025-05-28,16:40:14.000,148,11087348,2764,0,1748450413,13120.964692000001,27222.43096569,53321.20490856001 2025-05-28,16:40:15.000,148,11087338,2844,0,1748450414,13120.82322949,35071.29181332,53321.15599872001 2025-05-28,16:40:16.000,148,11087352,3045,0,1748450415,13120.64134912,30454.386579390004,53321.114076000005 2025-05-28,16:40:17.000,148,11087348,3405,0,1748450416,13120.47294136999,31839.526526129994,53321.10708888001 2025-05-28,16:40:18.000,148,11087347,3205,0,1748450417,13120.304533619994,32762.976654390004,53321.05119192 2025-05-28,16:40:19.000,148,11087355,3245,0,1748450418,13120.203488969993,29069.542696110002,53321.03721768001 2025-05-28,16:40:20.000,148,11087333,3285,0,1748450419,13120.156334799998,29531.310055020003,53321.03023056 2025-05-28,16:40:21.000,148,11087361,3245,0,1748450420,13120.230434209989,27222.93145392,53321.01625632001 2025-05-28,16:40:22.000,148,11087343,3165,0,1748450421,13120.43252350999,35995.25652807001,53321.00228208 2025-05-28,16:40:23.000,148,11087364,2885,0,1748450422,13120.60093126,24914.602196730004,53320.946385120005 2025-05-28,16:40:24.000,148,11087335,3005,0,1748450423,13120.789547939996,33225.24450153,53320.88350104 2025-05-28,16:40:25.000,148,11087358,3205,0,1748450424,13120.978164619992,29531.718904559995,53320.91843664001 2025-05-28,16:40:26.000,148,11087384,3045,0,1748450425,13121.092681889997,23067.948659760004,53320.827604080005 2025-05-28,16:40:27.000,148,11087340,2205,0,1748450426,13121.193726539997,31840.294881299997,53320.84157832001 2025-05-28,16:40:28.000,148,11087327,3205,0,1748450427,13121.254353329998,31378.47112935,53320.946385120005 2025-05-28,16:40:29.000,148,11087366,2844,0,1748450428,13121.294771189998,28608.233530650003,53320.89048816001 2025-05-28,16:40:30.000,148,11087381,3325,0,1748450429,13121.321716429993,26299.615259130005,53320.9743336 2025-05-28,16:40:31.000,148,11087385,3285,0,1748450430,13121.321716429993,25376.143983479997,53320.98132072 2025-05-28,16:40:32.000,148,11087363,3285,0,1748450431,13121.362134289993,28146.268796100005,53320.93939800001 2025-05-28,16:40:33.000,148,11087341,3165,0,1748450432,13121.348661669988,35995.080299819994,53320.96734648001 2025-05-28,16:40:34.000,148,11087362,2725,0,1748450433,13121.416024769998,25837.594131539998,53320.98830784001 2025-05-28,16:40:35.000,148,11087338,2805,0,1748450434,13121.449706319989,30454.44297243,53320.995294960005 2025-05-28,16:40:36.000,148,11087357,3285,0,1748450435,13121.564223589994,27684.170128080004,53321.03023056 2025-05-28,16:40:37.000,148,11087359,3205,0,1748450436,13121.638323,29530.802517660006,53320.946385120005 2025-05-28,16:40:38.000,148,11087341,3525,0,1748450437,13121.77978551,29992.294960500003,53320.91843664001 2025-05-28,16:40:39.000,148,11087338,3245,0,1748450438,13121.89430277999,29068.732046160003,53320.946385120005 2025-05-28,16:40:40.000,148,11087380,2965,0,1748450439,13122.062710530001,26298.367563120002,53321.00926920001 2025-05-28,16:40:41.000,148,11087313,3485,0,1748450440,13122.157018869992,30453.272816850003,53321.08612752001 2025-05-28,16:40:42.000,148,11087320,2844,0,1748450441,13122.258063519992,28144.584054029998,53321.08612752001 2025-05-28,16:40:43.000,148,11087339,3365,0,1748450442,13122.318690309992,30914.412803190004,53321.10708888001 2025-05-28,16:40:44.000,148,11087330,2764,0,1748450443,13122.392789719997,29990.793495809994,53321.08612752001 2025-05-28,16:40:45.000,148,11087165,3325,0,1748450444,13122.392789719997,28143.865042770005,53321.08612752001 2025-05-28,16:40:46.000,148,11087309,3205,0,1748450445,13122.446680200002,31375.43295432,53321.10708888001 2025-05-28,16:40:47.000,148,11087275,3485,0,1748450446,13122.419734959993,28605.167159100005,53321.13503736001 2025-05-28,16:40:48.000,148,11087276,2885,0,1748450447,13122.379317099992,32298.551773469997,53321.1490116 2025-05-28,16:40:49.000,148,11087314,2685,0,1748450448,13122.278272449992,26296.63347714,53321.10010176 2025-05-28,16:40:50.000,148,11087272,2805,0,1748450449,13122.143546250001,32760.14290413,53321.13503736001 2025-05-28,16:40:51.000,148,11087272,2325,0,1748450450,13122.062710530001,30913.411826730007,53321.15599872001 2025-05-28,16:40:52.000,148,11087294,2725,0,1748450451,13121.91451170999,29066.708945849998,53321.12805024 2025-05-28,16:40:53.000,148,11087296,2844,0,1748450452,13121.79325812999,31375.228529550004,53321.114076000005 2025-05-28,16:40:54.000,148,11087271,3005,0,1748450453,13121.725895029995,33683.762211509995,53321.14202448 2025-05-28,16:40:55.000,148,11087251,3325,0,1748450454,13121.685477169995,32298.861935189998,53321.15599872001 2025-05-28,16:40:56.000,148,11087303,3365,0,1748450455,13121.67874086,29528.842859519995,53321.12805024 2025-05-28,16:40:57.000,148,11087218,2205,0,1748450456,13121.59116882999,24912.135001229995,53321.19093432 2025-05-28,16:40:58.000,148,11087208,3045,0,1748450457,13121.544014659994,31837.559818859998,53321.17696008001 2025-05-28,16:40:59.000,148,11087200,2925,0,1748450458,13121.496860489999,28144.2245484,53321.20490856001 2025-05-28,16:41:00.000,148,11087163,3365,0,1748450459,13121.503596799994,23989.16421381,53321.20490856001 2025-05-28,16:41:01.000,148,11087189,3005,0,1748450460,13121.503596799994,26297.620355339997,53321.2188828 2025-05-28,16:41:02.000,148,11087313,3405,0,1748450461,13121.463178939994,29991.188247090002,53321.1490116 2025-05-28,16:41:03.000,148,11087288,2885,0,1748450462,13121.469915249989,29991.237590999997,53321.13503736001 2025-05-28,16:41:04.000,148,11087311,3045,0,1748450463,13121.469915249989,28606.125840780005,53321.1490116 2025-05-28,16:41:05.000,148,11087192,3125,0,1748450464,13121.469915249989,29529.491379479994,53321.20490856001 2025-05-28,16:41:06.000,148,11087316,2764,0,1748450465,13121.557487279999,32761.136831459997,53321.19792144 2025-05-28,16:41:07.000,148,11087293,3205,0,1748450466,13121.476651559999,28144.203401010003,53321.15599872001 2025-05-28,16:41:08.000,148,11087343,2685,0,1748450467,13121.328452739988,25835.627424270002,53321.15599872001 2025-05-28,16:41:09.000,148,11087322,2605,0,1748450468,13121.200462849993,30913.933462350004,53321.232857040006 2025-05-28,16:41:10.000,148,11087319,3125,0,1748450469,13120.971428309997,29066.955665400004,53321.1490116 2025-05-28,16:41:11.000,148,11087294,2405,0,1748450470,13120.72218484,34606.97971848,53321.12106312 2025-05-28,16:41:12.000,148,11087317,2844,0,1748450471,13120.47294136999,25834.85201997,53321.12106312 2025-05-28,16:41:13.000,148,11087197,3285,0,1748450472,13120.216961589998,30913.129861530004,53321.114076000005 2025-05-28,16:41:14.000,148,11087320,3165,0,1748450473,13119.960981809993,31374.756237840003,53321.0791404 2025-05-28,16:41:15.000,148,11087289,3245,0,1748450474,13119.745419890001,31374.608206110002,53321.05119192 2025-05-28,16:41:16.000,148,11087328,2764,0,1748450475,13119.610693689996,35068.01396787001,53321.02324344 2025-05-28,16:41:17.000,148,11087313,3765,0,1748450476,13119.42207701,27681.103756530007,53320.91843664001 2025-05-28,16:41:18.000,148,11087314,2644,0,1748450477,13119.27387818999,29527.729096979994,53320.93939800001 2025-05-28,16:41:19.000,148,11087347,3245,0,1748450478,13119.21325139999,27680.87113524,53320.84157832001 2025-05-28,16:41:20.000,148,11087294,2245,0,1748450479,13119.125679369994,29527.538770469997,53320.827604080005 2025-05-28,16:41:21.000,148,11087276,2685,0,1748450480,13119.044843649994,33220.866991799994,53320.72279728001 2025-05-28,16:41:22.000,148,11087305,3365,0,1748450481,13118.937062689998,29527.263854400007,53320.708823040004 2025-05-28,16:41:23.000,148,11087317,3405,0,1748450482,13118.869699589988,29065.433053319997,53320.659913200005 2025-05-28,16:41:24.000,148,11087346,2844,0,1748450483,13118.761918629993,31835.346392039995,53320.6249776 2025-05-28,16:41:25.000,148,11087165,2725,0,1748450484,13118.573301949997,31373.543787479997,53320.59702912 2025-05-28,16:41:26.000,148,11087187,2764,0,1748450485,13118.4048942,29065.108793339998,53320.52715792 2025-05-28,16:41:27.000,148,11087127,3765,0,1748450486,13118.16238704,26295.153159840003,53320.50619656001 2025-05-28,16:41:28.000,148,11087193,3444,0,1748450487,13118.01418821999,29526.939594419993,53320.4502996 2025-05-28,16:41:29.000,148,11087258,2805,0,1748450488,13117.818835229999,27218.673779400007,53320.373441280004 2025-05-28,16:41:30.000,148,11087318,2444,0,1748450489,13117.623482239993,23987.000130900007,53320.35247992 2025-05-28,16:41:31.000,148,11087299,3285,0,1748450490,13117.569591760002,31835.564915070005,53320.324531440005 2025-05-28,16:41:32.000,148,11087325,3485,0,1748450491,13117.475283419997,25372.140077639997,53320.240686 2025-05-28,16:41:33.000,148,11087358,3325,0,1748450492,13117.461810799992,32758.85996247,53320.12889208001 2025-05-28,16:41:34.000,148,11087321,3444,0,1748450493,13117.448338180002,26757.068550480006,53320.11491784 2025-05-28,16:41:35.000,148,11087361,3205,0,1748450494,13117.495492349997,32297.09260356,53320.205750400004 2025-05-28,16:41:36.000,148,11087303,3045,0,1748450495,13117.529173900002,33220.32420879,53320.10094360001 2025-05-28,16:41:37.000,148,11087269,3645,0,1748450496,13117.482019729992,31835.177212919996,53319.989149680005 2025-05-28,16:41:38.000,148,11087324,3005,0,1748450497,13117.421392939992,27680.025239640003,53320.01709816 2025-05-28,16:41:39.000,148,11087331,3165,0,1748450498,13117.360766149992,29988.255809010006,53320.059020880006 2025-05-28,16:41:40.000,148,11087272,2965,0,1748450499,13117.252985189996,33681.584030340004,53319.98216256001 2025-05-28,16:41:41.000,148,11087359,2844,0,1748450500,13117.138467919991,30911.360529900005,53319.87735576 2025-05-28,16:41:42.000,148,11087312,2365,0,1748450501,13116.96332386,30911.212498170004,53319.87735576 2025-05-28,16:41:43.000,148,11087336,2805,0,1748450502,13116.86227921,29987.713025999998,53319.821458800005 2025-05-28,16:41:44.000,148,11087306,2325,0,1748450503,13116.79491610999,24909.117973590008,53319.82844592 2025-05-28,16:41:45.000,148,11087241,2605,0,1748450504,13116.71408038999,27679.024263180007,53319.82844592 2025-05-28,16:41:46.000,148,11087341,3405,0,1748450505,13116.639980979999,28140.671786880004,53319.7865232 2025-05-28,16:41:47.000,148,11087303,3645,0,1748450506,13116.592826809989,34603.92039606,53319.70966488 2025-05-28,16:41:48.000,148,11087294,2285,0,1748450507,13116.538936329998,32295.65458104,53319.723639120006 2025-05-28,16:41:49.000,148,11087306,2844,0,1748450508,13116.451364299988,26755.70806839,53319.723639120006 2025-05-28,16:41:50.000,148,11087309,3285,0,1748450509,13116.343583339993,33680.78747865,53319.56293536 2025-05-28,16:41:51.000,148,11087287,2844,0,1748450510,13116.262747619992,31834.19033472,53319.56992248 2025-05-28,16:41:52.000,148,11087298,2325,0,1748450511,13116.202120829992,29064.143062529998,53319.47908992001 2025-05-28,16:41:53.000,148,11087322,2685,0,1748450512,13116.208857140002,29064.065522100005,53319.41620584 2025-05-28,16:41:54.000,148,11087315,3285,0,1748450513,13116.215593449997,27217.362641219996,53319.4022316 2025-05-28,16:41:55.000,148,11087335,3405,0,1748450514,13116.242538689992,32295.661630169998,53319.37428312 2025-05-28,16:41:56.000,148,11087308,3005,0,1748450515,13116.249275000002,24908.87830317,53319.367296000004 2025-05-28,16:41:57.000,148,11087320,3125,0,1748450516,13116.222329759992,21677.148261630005,53319.33934752001 2025-05-28,16:41:58.000,148,11087291,3365,0,1748450517,13116.195384519997,26755.51774188,53319.388257360006 2025-05-28,16:41:59.000,148,11087295,3365,0,1748450518,13116.242538689992,24447.10389513,53319.33236040001 2025-05-28,16:42:00.000,148,11087332,2805,0,1748450519,13116.289692860002,30910.345455179995,53319.4022316 2025-05-28,16:42:01.000,148,11087351,3444,0,1748450520,13116.343583339993,27216.918546030007,53319.34633464 2025-05-28,16:42:02.000,148,11087291,3845,0,1748450521,13116.397473819998,28140.05851257,53319.18563088 2025-05-28,16:42:03.000,148,11087330,2405,0,1748450522,13116.410946440003,27678.354595829995,53319.17864376 2025-05-28,16:42:04.000,148,11087327,3205,0,1748450523,13116.471573229988,28601.69898714,53319.17864376 2025-05-28,16:42:05.000,148,11087302,2844,0,1748450524,13116.451364299988,29525.08567323,53319.12973392 2025-05-28,16:42:06.000,148,11087307,3405,0,1748450525,13116.444627989993,30448.415966279994,53319.0878112 2025-05-28,16:42:07.000,148,11087363,2885,0,1748450526,13116.437891679998,30448.408917149995,53319.12973392 2025-05-28,16:42:08.000,148,11087322,2805,0,1748450527,13116.370528580002,25370.081731679995,53319.18563088 2025-05-28,16:42:09.000,148,11087295,3804,0,1748450528,13116.309901790002,32756.583093480003,53319.18563088 2025-05-28,16:42:10.000,148,11087298,2485,0,1748450529,13116.222329759992,27216.474450840004,53319.14370816001 2025-05-28,16:42:11.000,148,11087301,3485,0,1748450530,13116.114548799997,28601.304235860007,53319.14370816001 2025-05-28,16:42:12.000,148,11087318,2325,0,1748450531,13116.094339869996,26754.58725672,53319.1576824 2025-05-28,16:42:13.000,148,11087304,3325,0,1748450532,13115.952877359996,31832.829852630006,53319.16466952001 2025-05-28,16:42:14.000,148,11087264,2685,0,1748450533,13115.892250569996,29524.592234130003,53319.101785440005 2025-05-28,16:42:15.000,148,11087309,3005,0,1748450534,13115.831623779995,27677.98804107,53318.99697864001 2025-05-28,16:42:16.000,148,11087344,3005,0,1748450535,13115.75752436999,29524.62043065,53318.98999152 2025-05-28,16:42:17.000,148,11087290,2325,0,1748450536,13115.690161269995,27677.83296021,53318.95505592001 2025-05-28,16:42:18.000,148,11087306,2805,0,1748450537,13115.61606185999,28139.515729560007,53318.97601728001 2025-05-28,16:42:19.000,148,11087317,3605,0,1748450538,13115.55543506999,29524.282072410002,53318.9131332 2025-05-28,16:42:20.000,148,11087329,3365,0,1748450539,13115.501544589999,30447.443186339995,53318.843262 2025-05-28,16:42:21.000,148,11087321,3125,0,1748450540,13115.447654109994,30447.323351130006,53318.82230064 2025-05-28,16:42:22.000,148,11087337,3325,0,1748450541,13115.434181489989,32293.842954630003,53318.87121048 2025-05-28,16:42:23.000,148,11087296,3045,0,1748450542,13115.353345769989,27677.198538509998,53318.83627488001 2025-05-28,16:42:24.000,148,11087298,3245,0,1748450543,13115.339873149998,29985.386813100005,53318.87819760001 2025-05-28,16:42:25.000,148,11087305,3165,0,1748450544,13115.319664219998,32293.56098943,53318.766403680005 2025-05-28,16:42:26.000,148,11087366,2965,0,1748450545,13115.299455289998,28138.613440920002,53318.79435216 2025-05-28,16:42:27.000,148,11087340,2444,0,1748450546,13115.360082079998,29985.224683110006,53318.73146808 2025-05-28,16:42:28.000,148,11087272,2925,0,1748450547,13115.380291009998,34601.84090271,53318.7035196 2025-05-28,16:42:29.000,148,11087337,2764,0,1748450548,13115.387027319994,33216.78554553,53318.66159688001 2025-05-28,16:42:30.000,148,11087321,3125,0,1748450549,13115.339873149998,27215.22675483,53318.73146808 2025-05-28,16:42:31.000,148,11087299,2644,0,1748450550,13115.285982669993,25830.255987209996,53318.62666128 2025-05-28,16:42:32.000,148,11087297,3045,0,1748450551,13115.205146949993,32293.38476118,53318.717493840006 2025-05-28,16:42:33.000,148,11087300,3165,0,1748450552,13115.191674330003,35524.93152534,53318.62666128 2025-05-28,16:42:34.000,148,11087253,2925,0,1748450553,13115.198410639998,27676.71214854,53318.61967416001 2025-05-28,16:42:35.000,148,11087321,3245,0,1748450554,13115.259037429998,33216.4965312,53318.67557112 2025-05-28,16:42:36.000,148,11087339,3645,0,1748450555,13115.339873149998,36448.050344489995,53318.57775144 2025-05-28,16:42:37.000,148,11087348,3205,0,1748450556,13115.51501720999,29523.104867700007,53318.61268704 2025-05-28,16:42:38.000,148,11087296,2965,0,1748450557,13115.61606185999,27214.803807029995,53318.55679008 2025-05-28,16:42:39.000,148,11087290,3045,0,1748450558,13115.690161269995,30907.969898370007,53318.50788024 2025-05-28,16:42:40.000,148,11087334,2925,0,1748450559,13115.750788059995,29984.547966629994,53318.528841600004 2025-05-28,16:42:41.000,148,11087302,2925,0,1748450560,13115.811414849995,28137.83098749,53318.549802960006 2025-05-28,16:42:42.000,148,11087288,2685,0,1748450561,13115.811414849995,33677.49553494,53318.549802960006 2025-05-28,16:42:43.000,148,11087350,2844,0,1748450562,13115.83836008999,26290.958927490006,53318.5637772 2025-05-28,16:42:44.000,148,11087305,3565,0,1748450563,13115.85856901999,27214.169385329995,53318.528841600004 2025-05-28,16:42:45.000,148,11087293,3405,0,1748450564,13115.90572319,30907.314329279994,53318.53582872 2025-05-28,16:42:46.000,148,11087289,2605,0,1748450565,13115.90572319,31368.940705589994,53318.549802960006 2025-05-28,16:42:47.000,148,11087316,3165,0,1748450566,13115.92593212,32753.833932780006,53318.55679008 2025-05-28,16:42:48.000,148,11087293,3444,0,1748450567,13115.89898687999,29060.61849753,53318.50089312001 2025-05-28,16:42:49.000,148,11087330,3005,0,1748450568,13115.90572319,26290.71220794,53318.55679008 2025-05-28,16:42:50.000,148,11087354,2365,0,1748450569,13115.872041639996,31830.567081899993,53318.58473856 2025-05-28,16:42:51.000,148,11087282,2365,0,1748450570,13115.82488747,33677.28406104,53318.647622640005 2025-05-28,16:42:52.000,148,11087329,3804,0,1748450571,13115.73731543999,28599.245889900005,53318.647622640005 2025-05-28,16:42:53.000,148,11087340,2485,0,1748450572,13115.68342496,32292.567062100003,53318.66858400001 2025-05-28,16:42:54.000,148,11087318,2805,0,1748450573,13115.6430071,31369.420046429994,53318.59172568001 2025-05-28,16:42:55.000,148,11087329,4085,0,1748450574,13115.548698759994,26291.304334860004,53318.60569992 2025-05-28,16:42:56.000,148,11087319,3125,0,1748450575,13115.461126729999,30907.807768380007,53318.62666128 2025-05-28,16:42:57.000,148,11087359,3685,0,1748450576,13115.400499939999,29984.540917499995,53318.67557112 2025-05-28,16:42:58.000,148,11087245,3765,0,1748450577,13115.259037429998,18443.218891530007,53318.66159688001 2025-05-28,16:42:59.000,148,11087305,3444,0,1748450578,13115.157992779998,26753.043497249993,53318.67557112 2025-05-28,16:43:00.000,148,11087309,2725,0,1748450579,13115.056948129997,29523.00617988,53318.66858400001 2025-05-28,16:43:01.000,148,11087278,2925,0,1748450580,13115.009793960002,29523.104867700007,53318.61967416001 2025-05-28,16:43:02.000,148,11087269,3444,0,1748450581,13114.989585030002,32293.215582060002,53318.61268704 2025-05-28,16:43:03.000,148,11087274,2965,0,1748450582,13114.989585030002,30908.315305740005,53318.647622640005 2025-05-28,16:43:04.000,148,11087290,3005,0,1748450583,13115.023266579992,30446.74532247,53318.6336484 2025-05-28,16:43:05.000,148,11087287,3285,0,1748450584,13115.030002890002,31831.800679649998,53318.60569992 2025-05-28,16:43:06.000,148,11087287,3325,0,1748450585,13115.009793960002,27676.8672294,53318.62666128 2025-05-28,16:43:07.000,148,11087282,2844,0,1748450586,13114.996321339997,28600.042441590005,53318.52185448001 2025-05-28,16:43:08.000,148,11087276,3125,0,1748450587,13114.955903479997,29061.640621380007,53318.54281584001 2025-05-28,16:43:09.000,148,11087274,2965,0,1748450588,13114.908749310001,29061.436196609997,53318.5637772 2025-05-28,16:43:10.000,148,11087332,2565,0,1748450589,13114.881804069992,32292.849027300006,53318.549802960006 2025-05-28,16:43:11.000,148,11087291,3645,0,1748450590,13114.854858829996,27214.507743570008,53318.57775144 2025-05-28,16:43:12.000,148,11087327,3165,0,1748450591,13114.861595139992,32292.510669059993,53318.50089312001 2025-05-28,16:43:13.000,148,11087300,2685,0,1748450592,13114.841386209991,32292.390833850004,53318.48691888 2025-05-28,16:43:14.000,148,11087280,2965,0,1748450593,13114.881804069992,29983.927643190007,53318.49390600001 2025-05-28,16:43:15.000,148,11087285,3165,0,1748450594,13114.949167170002,34600.184357160004,53318.5637772 2025-05-28,16:43:16.000,148,11087318,2925,0,1748450595,13114.982848719992,24905.388983819998,53318.55679008 2025-05-28,16:43:17.000,148,11087337,3205,0,1748450596,13115.131047540002,30906.62351454,53318.57076432001 2025-05-28,16:43:18.000,148,11087294,3045,0,1748450597,13115.211883260003,26290.014344070005,53318.57076432001 2025-05-28,16:43:19.000,148,11087343,3365,0,1748450598,13115.360082079998,31829.714137169998,53318.62666128 2025-05-28,16:43:20.000,148,11087336,2725,0,1748450599,13115.501544589999,29983.18748454,53318.647622640005 2025-05-28,16:43:21.000,148,11087369,3444,0,1748450600,13115.57564399999,27674.963964299997,53318.647622640005 2025-05-28,16:43:22.000,148,11087301,3365,0,1748450601,13115.649743409995,27675.055602990004,53318.61967416001 2025-05-28,16:43:23.000,148,11087266,2844,0,1748450602,13115.70363389,29521.73733648,53318.66858400001 2025-05-28,16:43:24.000,148,11087287,3525,0,1748450603,13115.72384282,29521.814876909993,53318.66858400001 2025-05-28,16:43:25.000,148,11087321,3525,0,1748450604,13115.690161269995,30445.272054300003,53318.68954536001 2025-05-28,16:43:26.000,148,11087278,2844,0,1748450605,13115.63627078999,29060.498662319995,53318.696532480004 2025-05-28,16:43:27.000,148,11087319,3125,0,1748450606,13115.669952339995,29060.625546659998,53318.68954536001 2025-05-28,16:43:28.000,148,11087333,3405,0,1748450607,13115.55543506999,27214.25397489,53318.75242944 2025-05-28,16:43:29.000,148,11087285,3405,0,1748450608,13115.528489829994,29522.639625120006,53318.75242944 2025-05-28,16:43:30.000,148,11087328,2764,0,1748450609,13115.454390419989,27676.098874229996,53318.78037792 2025-05-28,16:43:31.000,148,11087327,3365,0,1748450610,13115.387027319994,30446.054507730005,53318.78736504001 2025-05-28,16:43:32.000,148,11087324,2644,0,1748450611,13115.306191599993,35524.34644754999,53318.80832640001 2025-05-28,16:43:33.000,148,11087366,2885,0,1748450612,13115.198410639998,30907.87121055,53318.815313520005 2025-05-28,16:43:34.000,148,11087348,2885,0,1748450613,13115.124311229993,27214.76151225,53318.82230064 2025-05-28,16:43:35.000,148,11087345,3525,0,1748450614,13115.030002890002,35063.12892078,53318.815313520005 2025-05-28,16:43:36.000,148,11087353,3405,0,1748450615,13114.935694549997,30908.435140949994,53318.864223360004 2025-05-28,16:43:37.000,148,11087301,3685,0,1748450616,13114.774023109996,26753.847098070008,53318.815313520005 2025-05-28,16:43:38.000,148,11087338,2925,0,1748450617,13114.61908797999,28139.078683500004,53318.7733908 2025-05-28,16:43:39.000,148,11087331,3365,0,1748450618,13114.450680229995,25369.36976955,53318.68954536001 2025-05-28,16:43:40.000,148,11087349,3325,0,1748450619,13114.349635579994,31371.344458919993,53318.65460976 2025-05-28,16:43:41.000,148,11087295,3444,0,1748450620,13114.248590929994,31833.344439120003,53318.68954536001 2025-05-28,16:43:42.000,148,11087363,3365,0,1748450621,13114.140809969998,29525.297147129997,53318.66159688001 2025-05-28,16:43:43.000,148,11087318,2885,0,1748450622,13114.107128419993,27678.869182320006,53318.72448096 2025-05-28,16:43:44.000,148,11087312,2965,0,1748450623,13114.100392109998,32295.830809289997,53318.61268704 2025-05-28,16:43:45.000,148,11087324,2805,0,1748450624,13114.113864729989,28141.02424338,53318.66159688001 2025-05-28,16:43:46.000,148,11087304,2764,0,1748450625,13114.039765319998,29987.917450769994,53318.6336484 2025-05-28,16:43:47.000,148,11087301,3645,0,1748450626,13114.026292699993,32296.465230989998,53318.58473856 2025-05-28,16:43:48.000,148,11087328,2844,0,1748450627,13113.999347459998,30449.889234450005,53318.598712800005 2025-05-28,16:43:49.000,148,11087289,3405,0,1748450628,13113.952193290002,30911.691839010004,53318.51486736 2025-05-28,16:43:50.000,148,11087271,3365,0,1748450629,13113.958929599998,32296.838834880007,53318.46595752 2025-05-28,16:43:51.000,148,11087366,2885,0,1748450630,13113.945456979993,27680.109829199995,53318.51486736 2025-05-28,16:43:52.000,148,11087301,3405,0,1748450631,13113.979138529998,27680.081632679998,53318.528841600004 2025-05-28,16:43:53.000,148,11087287,3085,0,1748450632,13114.046501629993,29988.453184650003,53318.479931760005 2025-05-28,16:43:54.000,148,11087326,2965,0,1748450633,13114.120601039998,32758.359474240002,53318.43800904 2025-05-28,16:43:55.000,148,11087254,3005,0,1748450634,13114.221645689999,32758.296032070008,53318.41704768 2025-05-28,16:43:56.000,148,11087350,2725,0,1748450635,13114.302481409999,25833.202523550004,53318.44499616 2025-05-28,16:43:57.000,148,11087277,2764,0,1748450636,13114.38331713,30449.903332710004,53318.49390600001 2025-05-28,16:43:58.000,148,11087318,2925,0,1748450637,13114.470889159995,31834.860002069996,53318.43800904 2025-05-28,16:43:59.000,148,11087293,3285,0,1748450638,13114.53825225999,31373.233625759996,53318.45198328001 2025-05-28,16:44:00.000,148,11087326,2685,0,1748450639,13114.592142739995,27218.138045519998,53318.50089312001 2025-05-28,16:44:01.000,148,11087282,2805,0,1748450640,13114.652769529996,26294.892342029998,53318.57775144 2025-05-28,16:44:02.000,148,11087295,3245,0,1748450641,13114.64603322,25371.576147240005,53318.57076432001 2025-05-28,16:44:03.000,148,11087211,3444,0,1748450642,13114.65950583999,27680.011141380004,53318.62666128 2025-05-28,16:44:04.000,148,11087323,3205,0,1748450643,13114.68645108,31373.35346097,53318.60569992 2025-05-28,16:44:05.000,148,11087323,3285,0,1748450644,13114.67971476999,27679.940650079996,53318.66159688001 2025-05-28,16:44:06.000,148,11087275,3205,0,1748450645,13114.64603322,27218.10279987,53318.61967416001 2025-05-28,16:44:07.000,148,11087356,2685,0,1748450646,13114.693187389996,32296.352444909993,53318.60569992 2025-05-28,16:44:08.000,148,11087371,3405,0,1748450647,13114.774023109996,28141.21456989,53318.6336484 2025-05-28,16:44:09.000,148,11087326,2965,0,1748450648,13114.942430859992,24909.399938789997,53318.647622640005 2025-05-28,16:44:10.000,148,11087315,3285,0,1748450649,13115.050211820002,29526.002060130006,53318.6336484 2025-05-28,16:44:11.000,148,11087297,3285,0,1748450650,13115.198410639998,27217.503623819997,53318.696532480004 2025-05-28,16:44:12.000,148,11087309,3285,0,1748450651,13115.312927909989,30910.704960810006,53318.68954536001 2025-05-28,16:44:13.000,148,11087330,2805,0,1748450652,13115.387027319994,28140.530804280002,53318.7035196 2025-05-28,16:44:14.000,148,11087325,3245,0,1748450653,13115.440917799999,29063.755360380004,53318.766403680005 2025-05-28,16:44:15.000,148,11087343,3365,0,1748450654,13115.508280899994,30448.634489310003,53318.75242944 2025-05-28,16:44:16.000,148,11087299,3245,0,1748450655,13115.589116619994,27678.46738191,53318.7733908 2025-05-28,16:44:17.000,148,11087164,3245,0,1748450656,13115.730579129995,33218.16717501001,53318.766403680005 2025-05-28,16:44:18.000,148,11086892,2965,0,1748450657,13115.932668429996,27678.002139329998,53318.864223360004 2025-05-28,16:44:19.000,148,11086876,3005,0,1748450658,13116.047185700001,29062.867169999998,53318.843262 2025-05-28,16:44:20.000,148,11086916,3045,0,1748450659,13116.134757729997,27216.157239990003,53318.9131332 2025-05-28,16:44:21.000,148,11086996,3205,0,1748450660,13116.323374409993,26754.368733690004,53318.92710744001 2025-05-28,16:44:22.000,148,11086883,3485,0,1748450661,13116.451364299988,27677.6426337,53319.01794 2025-05-28,16:44:23.000,148,11086880,2365,0,1748450662,13116.572617879989,26754.277094999998,53318.94108168 2025-05-28,16:44:24.000,148,11086967,3325,0,1748450663,13116.666926219994,29062.592253929994,53319.06684984 2025-05-28,16:44:25.000,148,11086938,2844,0,1748450664,13116.75449824999,35987.48133768,53319.16466952001 2025-05-28,16:44:26.000,148,11086986,2965,0,1748450665,13116.85554289999,27677.565093269994,53319.21357936001 2025-05-28,16:44:27.000,148,11087001,2925,0,1748450666,13116.88248814,31370.858068949994,53319.29043768001 2025-05-28,16:44:28.000,148,11086956,2885,0,1748450667,13116.97679647999,28139.233764360004,53319.2974248 2025-05-28,16:44:29.000,148,11087025,3085,0,1748450668,13116.99700540999,25369.299278250008,53319.33236040001 2025-05-28,16:44:30.000,148,11087008,2885,0,1748450669,13117.010478029995,27677.614437180004,53319.26248920001 2025-05-28,16:44:31.000,148,11086951,3245,0,1748450670,13117.04415958,26754.333488040007,53319.367296000004 2025-05-28,16:44:32.000,148,11087007,3405,0,1748450671,13117.07784112999,29985.76041699,53319.37428312 2025-05-28,16:44:33.000,148,11087000,2205,0,1748450672,13117.131731609996,28600.676863290006,53319.40921872001 2025-05-28,16:44:34.000,148,11086997,3525,0,1748450673,13117.199094709991,27215.55806394,53319.40921872001 2025-05-28,16:44:35.000,148,11087016,2965,0,1748450674,13117.239512569991,36910.09261947,53319.45812856001 2025-05-28,16:44:36.000,148,11086996,2685,0,1748450675,13117.306875670001,29985.11189703,53319.541974 2025-05-28,16:44:37.000,148,11087050,2844,0,1748450676,13117.327084600001,30446.688929430005,53319.56992248 2025-05-28,16:44:38.000,148,11087015,3645,0,1748450677,13117.421392939992,30446.646634649995,53319.62581944001 2025-05-28,16:44:39.000,148,11087008,3525,0,1748450678,13117.428129250002,31831.575107490004,53319.64678080001 2025-05-28,16:44:40.000,148,11087006,2844,0,1748450679,13117.394447699997,23521.750501770002,53319.6817164 2025-05-28,16:44:41.000,148,11086995,2965,0,1748450680,13117.360766149992,32754.898351409996,53319.702677760004 2025-05-28,16:44:42.000,148,11086986,3325,0,1748450681,13117.327084600001,25368.389940480003,53319.69569064001 2025-05-28,16:44:43.000,148,11086995,2925,0,1748450682,13117.259721499991,31369.955780310003,53319.723639120006 2025-05-28,16:44:44.000,148,11086965,2725,0,1748450683,13117.279930429992,26753.395953750005,53319.7515876 2025-05-28,16:44:45.000,148,11086980,2925,0,1748450684,13117.273194119996,34601.65762533,53319.73761336 2025-05-28,16:44:46.000,148,11087006,3365,0,1748450685,13117.212567329996,30908.477435730005,53319.77953608 2025-05-28,16:44:47.000,148,11087023,2565,0,1748450686,13117.199094709991,30908.477435730005,53319.870368640004 2025-05-28,16:44:48.000,148,11086998,3125,0,1748450687,13117.151940539996,30908.491533990004,53319.84940728 2025-05-28,16:44:49.000,148,11086982,2805,0,1748450688,13117.071104819996,33216.79964379,53319.891330000006 2025-05-28,16:44:50.000,148,11086982,2444,0,1748450689,13117.010478029995,29061.964881360007,53319.83543304001 2025-05-28,16:44:51.000,148,11086966,2844,0,1748450690,13117.030686959995,31370.32233507,53319.940239840005 2025-05-28,16:44:52.000,148,11087026,3045,0,1748450691,13117.05763219999,31831.93461312,53319.95421408 2025-05-28,16:44:53.000,148,11086984,2965,0,1748450692,13117.03742326999,31832.019202680007,53319.89831712 2025-05-28,16:44:54.000,148,11086963,3245,0,1748450693,13117.05763219999,28138.6557357,53319.91927848 2025-05-28,16:44:55.000,148,11086972,2925,0,1748450694,13117.09805005999,29985.330420059996,53319.88434288001 2025-05-28,16:44:56.000,148,11086982,3045,0,1748450695,13117.06436851,29523.718142009995,53319.989149680005 2025-05-28,16:44:57.000,148,11086944,3165,0,1748450696,13117.010478029995,29523.689945489998,53320.01011104001 2025-05-28,16:44:58.000,148,11086984,2365,0,1748450697,13116.94311493,28600.310308529995,53319.9961368 2025-05-28,16:44:59.000,148,11086980,2565,0,1748450698,13116.79491610999,27676.916573309994,53319.989149680005 2025-05-28,16:45:00.000,148,11086985,3525,0,1748450699,13116.69387145999,29985.055503990006,53320.05203376001 2025-05-28,16:45:01.000,148,11087003,3444,0,1748450700,13116.545672639993,24445.045549169998,53320.03107240001 2025-05-28,16:45:02.000,148,11086998,2925,0,1748450701,13116.417682749998,26291.544005279997,53320.04504664 2025-05-28,16:45:03.000,148,11086977,2844,0,1748450702,13116.269483930002,31831.335437069996,53320.107930720005 2025-05-28,16:45:04.000,148,11087014,2165,0,1748450703,13116.087603560001,29061.379803570002,53320.08696936 2025-05-28,16:45:05.000,148,11086975,2725,0,1748450704,13115.85856901999,29061.358656180004,53320.059020880006 2025-05-28,16:45:06.000,148,11087030,2644,0,1748450705,13115.57564399999,31369.638569460003,53320.05203376001 2025-05-28,16:45:07.000,148,11087011,3325,0,1748450706,13115.339873149998,30446.308276409996,53320.07998224001 2025-05-28,16:45:08.000,148,11087019,2764,0,1748450707,13115.157992779998,30907.991045760005,53320.10094360001 2025-05-28,16:45:09.000,148,11087018,2644,0,1748450708,13115.023266579992,30446.399915100003,53320.05203376001 2025-05-28,16:45:10.000,148,11087029,3325,0,1748450709,13115.009793960002,32292.975911639995,53320.05203376001 2025-05-28,16:45:11.000,148,11086951,3485,0,1748450710,13114.989585030002,32293.039353810003,53320.04504664 2025-05-28,16:45:12.000,148,11086960,2725,0,1748450711,13115.023266579992,30446.456308139997,53320.01709816 2025-05-28,16:45:13.000,148,11086997,3325,0,1748450712,13115.137783849998,29061.520786170004,53319.9961368 2025-05-28,16:45:14.000,148,11086973,2685,0,1748450713,13115.178201709998,29984.95681617,53320.059020880006 2025-05-28,16:45:15.000,148,11086995,3285,0,1748450714,13115.211883260003,28138.275082680004,53320.04504664 2025-05-28,16:45:16.000,148,11086976,2965,0,1748450715,13115.211883260003,32293.22263119,53320.07998224001 2025-05-28,16:45:17.000,148,11086995,3685,0,1748450716,13115.265773739993,29523.210604649998,53320.09395648 2025-05-28,16:45:18.000,148,11087038,2844,0,1748450717,13115.360082079998,28599.823918559996,53320.07299512 2025-05-28,16:45:19.000,148,11086996,2844,0,1748450718,13115.413972559989,32754.658680990004,53320.059020880006 2025-05-28,16:45:20.000,148,11086954,3245,0,1748450719,13115.508280899994,29984.63960532,53320.07299512 2025-05-28,16:45:21.000,148,11086984,2764,0,1748450720,13115.568907689994,31369.448242950006,53320.12190496 2025-05-28,16:45:22.000,148,11086976,3205,0,1748450721,13115.629534479995,27676.04248119,53320.12190496 2025-05-28,16:45:23.000,148,11086978,2885,0,1748450722,13115.62279817,29060.92865925,53320.107930720005 2025-05-28,16:45:24.000,148,11086999,2565,0,1748450723,13115.61606185999,32292.320342549996,53320.09395648 2025-05-28,16:45:25.000,148,11086968,2325,0,1748450724,13115.54196245,32292.221654730005,53320.14985344001 2025-05-28,16:45:26.000,148,11087028,2764,0,1748450725,13115.57564399999,26290.684011420002,53320.11491784 2025-05-28,16:45:27.000,148,11087004,2205,0,1748450726,13115.521753519999,34600.25484846,53320.26164736 2025-05-28,16:45:28.000,148,11087008,3525,0,1748450727,13115.508280899994,26752.098913830006,53320.226711760006 2025-05-28,16:45:29.000,148,11086993,3645,0,1748450728,13115.57564399999,27675.288224279997,53320.226711760006 2025-05-28,16:45:30.000,148,11086994,2925,0,1748450729,13115.65647971999,29983.51879365,53320.26164736 2025-05-28,16:45:31.000,148,11087011,3485,0,1748450730,13115.730579129995,30906.799742789997,53320.31754432001 2025-05-28,16:45:32.000,148,11086919,3645,0,1748450731,13115.831623779995,26290.38089883,53320.28260872 2025-05-28,16:45:33.000,148,11086979,3525,0,1748450732,13115.892250569996,20750.638810949997,53320.29658296001 2025-05-28,16:45:34.000,148,11086999,3325,0,1748450733,13116.020240459991,29983.68092364,53320.33850568001 2025-05-28,16:45:35.000,148,11086973,3485,0,1748450734,13116.121285109992,27675.549042090002,53320.33850568001 2025-05-28,16:45:36.000,148,11086992,2885,0,1748450735,13116.222329759992,28137.274106220008,53320.43632536001 2025-05-28,16:45:37.000,148,11086994,3525,0,1748450736,13116.309901790002,29983.899446669995,53320.40138976 2025-05-28,16:45:38.000,148,11086981,3165,0,1748450737,13116.458100609998,30907.215641460003,53320.50619656001 2025-05-28,16:45:39.000,148,11086988,2764,0,1748450738,13116.525463709993,25367.346669239996,53320.47824808 2025-05-28,16:45:40.000,148,11087026,3045,0,1748450739,13116.639980979999,29522.033399940003,53320.61799048 2025-05-28,16:45:41.000,148,11087017,3365,0,1748450740,13116.700607769999,30906.905479740002,53320.53414504001 2025-05-28,16:45:42.000,148,11087039,2844,0,1748450741,13116.741025629999,26290.2328671,53320.659913200005 2025-05-28,16:45:43.000,148,11087006,3165,0,1748450742,13116.76123456,25828.402066020004,53320.68786168 2025-05-28,16:45:44.000,148,11086990,2965,0,1748450743,13116.747761939994,29983.19453367,53320.66690032 2025-05-28,16:45:45.000,148,11086951,2805,0,1748450744,13116.747761939994,28598.1885204,53320.6948488 2025-05-28,16:45:46.000,148,11086976,2485,0,1748450745,13116.700607769999,31367.996122170007,53320.58305488001 2025-05-28,16:45:47.000,148,11086955,3645,0,1748450746,13116.700607769999,27213.217752779994,53320.71581016 2025-05-28,16:45:48.000,148,11086953,3365,0,1748450747,13116.666926219994,30444.67287825,53320.75074576001 2025-05-28,16:45:49.000,148,11087015,3444,0,1748450748,13116.579354189998,29983.011256290003,53320.778694240005 2025-05-28,16:45:50.000,148,11087034,3245,0,1748450749,13116.491782159988,33676.120954590006,53320.71581016 2025-05-28,16:45:51.000,148,11087041,3325,0,1748450750,13116.370528580002,31367.862188700004,53320.80664272 2025-05-28,16:45:52.000,148,11087051,4004,0,1748450751,13116.229066070002,32291.178383489998,53320.827604080005 2025-05-28,16:45:53.000,148,11086990,3005,0,1748450752,13116.080867249992,30906.30630369,53320.80664272 2025-05-28,16:45:54.000,148,11086986,2885,0,1748450753,13115.952877359996,26289.824017560008,53320.78568136 2025-05-28,16:45:55.000,148,11086968,2965,0,1748450754,13115.82488747,29521.342585200007,53320.78568136 2025-05-28,16:45:56.000,148,11086983,3685,0,1748450755,13115.730579129995,26751.443344739993,53320.77170712001 2025-05-28,16:45:57.000,148,11086990,3525,0,1748450756,13115.61606185999,34137.747330900005,53320.75074576001 2025-05-28,16:45:58.000,148,11087000,2685,0,1748450757,13115.57564399999,29059.4835876,53320.76472 2025-05-28,16:45:59.000,148,11087004,2685,0,1748450758,13115.568907689994,24442.881466260005,53320.67388744001 2025-05-28,16:46:00.000,148,11086981,3685,0,1748450759,13115.528489829994,31829.114961119994,53320.70183592001 2025-05-28,16:46:01.000,148,11087033,2844,0,1748450760,13115.54196245,26750.90761086,53320.6948488 2025-05-28,16:46:02.000,148,11086965,3325,0,1748450761,13115.56217138,27674.12511783,53320.708823040004 2025-05-28,16:46:03.000,148,11087006,2405,0,1748450762,13115.57564399999,27212.477594130003,53320.75074576001 2025-05-28,16:46:04.000,148,11086986,2885,0,1748450763,13115.60258924,28597.399017839998,53320.82061696001 2025-05-28,16:46:05.000,148,11087013,2925,0,1748450764,13115.58238031,27212.569232819995,53320.80664272 2025-05-28,16:46:06.000,148,11087041,3085,0,1748450765,13115.521753519999,31829.06561721,53320.76472 2025-05-28,16:46:07.000,148,11086982,2565,0,1748450766,13115.420708869999,28597.561147829998,53320.75074576001 2025-05-28,16:46:08.000,148,11086972,2365,0,1748450767,13115.346609459993,28135.92772239,53320.79965560001 2025-05-28,16:46:09.000,148,11086972,3245,0,1748450768,13115.319664219998,33213.99409004999,53320.79965560001 2025-05-28,16:46:10.000,148,11086982,2885,0,1748450769,13115.205146949993,27212.484643260002,53320.86253968 2025-05-28,16:46:11.000,148,11086998,2925,0,1748450770,13115.171465400002,27673.9770861,53320.79266848 2025-05-28,16:46:12.000,148,11086994,2965,0,1748450771,13115.205146949993,29058.68703591,53320.75773288 2025-05-28,16:46:13.000,148,11086964,2124,0,1748450772,13115.205146949993,30443.418133109997,53320.81362984 2025-05-28,16:46:14.000,148,11086982,3205,0,1748450773,13115.205146949993,28596.715252230002,53320.79965560001 2025-05-28,16:46:15.000,148,11086997,2525,0,1748450774,13115.191674330003,24903.471620459997,53320.75074576001 2025-05-28,16:46:16.000,148,11087044,2685,0,1748450775,13115.191674330003,27211.54710897,53320.78568136 2025-05-28,16:46:17.000,148,11086938,3444,0,1748450776,13115.151256470002,26288.054685929994,53320.76472 2025-05-28,16:46:18.000,148,11087013,3245,0,1748450777,13115.151256470002,30442.551090120003,53320.75074576001 2025-05-28,16:46:19.000,148,11086979,3485,0,1748450778,13115.104102299993,25364.294395949997,53320.77170712001 2025-05-28,16:46:20.000,148,11087023,3245,0,1748450779,13115.050211820002,30442.0999458,53320.77170712001 2025-05-28,16:46:21.000,148,11086981,3365,0,1748450780,13115.030002890002,26748.940903590003,53320.74375864 2025-05-28,16:46:22.000,148,11086989,3325,0,1748450781,13114.976112409997,26748.835166639998,53320.73677152 2025-05-28,16:46:23.000,148,11087019,3125,0,1748450782,13114.908749310001,27672.116115779994,53320.70183592001 2025-05-28,16:46:24.000,148,11087027,3245,0,1748450783,13114.868331450001,23978.992319220008,53320.64593896 2025-05-28,16:46:25.000,148,11086909,3085,0,1748450784,13114.760550489991,27210.384002520004,53320.67388744001 2025-05-28,16:46:26.000,148,11086901,3245,0,1748450785,13114.66624215,29980.107014730005,53320.66690032 2025-05-28,16:46:27.000,148,11086851,3444,0,1748450786,13114.51804332999,26286.933874259994,53320.59702912 2025-05-28,16:46:28.000,148,11086994,2045,0,1748450787,13114.37658081999,28594.98821538,53320.68087456001 2025-05-28,16:46:29.000,148,11087008,2764,0,1748450788,13114.241854619999,28594.938871470004,53320.77170712001 2025-05-28,16:46:30.000,148,11087040,2285,0,1748450789,13114.107128419993,29518.170476700005,53320.66690032 2025-05-28,16:46:31.000,148,11086894,2885,0,1748450790,13113.965665909993,32749.526914350005,53320.67388744001 2025-05-28,16:46:32.000,148,11086887,3365,0,1748450791,13113.884830189992,26748.34172754,53320.659913200005 2025-05-28,16:46:33.000,148,11086873,3245,0,1748450792,13113.817467089997,28133.305446030005,53320.6249776 2025-05-28,16:46:34.000,148,11086923,3325,0,1748450793,13113.723158749992,29518.255066259997,53320.611003360005 2025-05-28,16:46:35.000,148,11086885,3205,0,1748450794,13113.662531959992,31826.457439110003,53320.58305488001 2025-05-28,16:46:36.000,148,11086996,2844,0,1748450795,13113.581696239991,30903.26107953,53320.57606776 2025-05-28,16:46:37.000,148,11086984,3085,0,1748450796,13113.54801469,28133.474625150004,53320.63895184 2025-05-28,16:46:38.000,148,11087003,3285,0,1748450797,13113.521069449991,27671.89759275,53320.6249776 2025-05-28,16:46:39.000,148,11086973,3245,0,1748450798,13113.500860519991,29518.508834940003,53320.57606776 2025-05-28,16:46:40.000,148,11086994,3045,0,1748450799,13113.42676111,28133.82003252,53320.56908064 2025-05-28,16:46:41.000,148,11086960,2885,0,1748450800,13113.40655218,29057.227866,53320.52715792 2025-05-28,16:46:42.000,148,11086965,3405,0,1748450801,13113.32571646,31827.056615160007,53320.40837688 2025-05-28,16:46:43.000,148,11086989,3365,0,1748450802,13113.26508967,23979.478709190007,53320.443312480005 2025-05-28,16:46:44.000,148,11087034,2885,0,1748450803,13113.2852986,27211.018424220005,53320.3804284 2025-05-28,16:46:45.000,148,11087001,3645,0,1748450804,13113.2852986,26287.850261159998,53320.42235112 2025-05-28,16:46:46.000,148,11087015,3245,0,1748450805,13113.2852986,31827.61349643,53320.42933824 2025-05-28,16:46:47.000,148,11086962,3045,0,1748450806,13113.271825979995,33674.29522992,53320.42933824 2025-05-28,16:46:48.000,148,11087019,2644,0,1748450807,13113.29877121999,31366.212692279994,53320.42235112 2025-05-28,16:46:49.000,148,11087001,3405,0,1748450808,13113.2852986,27673.117092240005,53320.40138976 2025-05-28,16:46:50.000,148,11087004,2124,0,1748450809,13113.34592539,33212.82393447,53320.42235112 2025-05-28,16:46:51.000,148,11087010,3485,0,1748450810,13113.372870629995,29981.488644209996,53320.46427384001 2025-05-28,16:46:52.000,148,11087010,2685,0,1748450811,13113.40655218,29519.862267899996,53320.48523520001 2025-05-28,16:46:53.000,148,11087012,2444,0,1748450812,13113.44023372999,29981.46044769,53320.492222320005 2025-05-28,16:46:54.000,148,11086999,3685,0,1748450813,13113.500860519991,30443.21370834,53320.49920944 2025-05-28,16:46:55.000,148,11086993,3365,0,1748450814,13113.561487309991,32751.50771988,53320.47824808 2025-05-28,16:46:56.000,148,11086992,2325,0,1748450815,13113.662531959992,34136.429143589994,53320.49920944 2025-05-28,16:46:57.000,148,11087004,3165,0,1748450816,13113.756840299997,29981.805855059996,53320.47126096 2025-05-28,16:46:58.000,148,11086963,3005,0,1748450817,13113.837676019997,31366.741377030005,53320.4502996 2025-05-28,16:46:59.000,148,11087003,3085,0,1748450818,13113.972402220003,25365.443404139995,53320.52715792 2025-05-28,16:47:00.000,148,11086984,2725,0,1748450819,13114.107128419993,25365.408158489998,53320.541132160004 2025-05-28,16:47:01.000,148,11086993,3405,0,1748450820,13114.187964139994,33213.26802966,53320.541132160004 2025-05-28,16:47:02.000,148,11086989,3205,0,1748450821,13114.282272479999,26288.61861633,53320.58305488001 2025-05-28,16:47:03.000,148,11087032,2965,0,1748450822,13114.29574509999,27211.814975910005,53320.6249776 2025-05-28,16:47:04.000,148,11086983,3405,0,1748450823,13114.31595402999,33674.6194899,53320.6249776 2025-05-28,16:47:05.000,148,11086941,3365,0,1748450824,13114.369844509994,31366.283183580003,53320.55510640001 2025-05-28,16:47:06.000,148,11087002,2844,0,1748450825,13114.430471299995,32289.493641420006,53320.67388744001 2025-05-28,16:47:07.000,148,11086997,2685,0,1748450826,13114.51804332999,28596.306402689996,53320.78568136 2025-05-28,16:47:08.000,148,11087000,2885,0,1748450827,13114.60561536,31827.698085990007,53320.76472 2025-05-28,16:47:09.000,148,11087013,2644,0,1748450828,13114.64603322,29519.5098114,53320.827604080005 2025-05-28,16:47:10.000,148,11086990,2205,0,1748450829,13114.70666001,33212.64065709,53320.78568136 2025-05-28,16:47:11.000,148,11087019,3565,0,1748450830,13114.753814179996,29057.953926389993,53320.8345912 2025-05-28,16:47:12.000,148,11087013,3405,0,1748450831,13114.774023109996,28596.4262379,53320.81362984 2025-05-28,16:47:13.000,148,11087021,2644,0,1748450832,13114.834649899996,30904.748445959995,53320.89048816001 2025-05-28,16:47:14.000,148,11087012,2685,0,1748450833,13114.861595139992,32751.409032059993,53320.86253968 2025-05-28,16:47:15.000,148,11086993,3405,0,1748450834,13114.902012999992,24903.60555393,53320.946385120005 2025-05-28,16:47:16.000,148,11087016,2885,0,1748450835,13114.935694549997,28596.820989180007,53320.897475280006 2025-05-28,16:47:17.000,148,11086976,3085,0,1748450836,13115.016530269997,34136.52783141,53320.91843664001 2025-05-28,16:47:18.000,148,11086976,2805,0,1748450837,13115.117574919997,35521.435156859996,53320.95337224 2025-05-28,16:47:19.000,148,11087015,3285,0,1748450838,13115.178201709998,27673.568236560008,53320.98132072 2025-05-28,16:47:20.000,148,11086991,3725,0,1748450839,13115.252301119988,37368.02525166,53320.96035936 2025-05-28,16:47:21.000,148,11086993,3245,0,1748450840,13115.326400529993,29520.15833136,53321.15599872001 2025-05-28,16:47:22.000,148,11087011,3485,0,1748450841,13115.346609459993,29981.862248100006,53321.12805024 2025-05-28,16:47:23.000,148,11086996,3085,0,1748450842,13115.373554699989,26288.724353280006,53321.18394720001 2025-05-28,16:47:24.000,148,11086996,3205,0,1748450843,13115.420708869999,25365.499797180004,53321.25381840001 2025-05-28,16:47:25.000,148,11087014,2885,0,1748450844,13115.47459934999,28596.990168300006,53321.30971536 2025-05-28,16:47:26.000,148,11087034,2925,0,1748450845,13115.508280899994,29520.362756129995,53321.31670248 2025-05-28,16:47:27.000,148,11087028,2764,0,1748450846,13115.53522613999,27673.878398279994,53321.330676720005 2025-05-28,16:47:28.000,148,11087007,3245,0,1748450847,13115.60258924,31828.692013320004,53321.400547920006 2025-05-28,16:47:29.000,148,11087021,3285,0,1748450848,13115.60258924,29982.207655470003,53321.35163808001 2025-05-28,16:47:30.000,148,11087040,3045,0,1748450849,13115.61606185999,26289.12615369,53321.42150928001 2025-05-28,16:47:31.000,148,11087009,3405,0,1748450850,13115.62279817,33213.94474614,53321.498367600005 2025-05-28,16:47:32.000,148,11087045,3365,0,1748450851,13115.57564399999,24442.7968767,53321.463432 2025-05-28,16:47:33.000,148,11086937,3565,0,1748450852,13115.508280899994,28136.019361080005,53321.547277440004 2025-05-28,16:47:34.000,148,11087035,3165,0,1748450853,13115.440917799999,33675.803743740005,53321.47740624 2025-05-28,16:47:35.000,148,11087045,3525,0,1748450854,13115.319664219998,33214.191465690004,53321.512341839996 2025-05-28,16:47:36.000,148,11087001,3005,0,1748450855,13115.232092189988,26751.19662519,53321.49138048001 2025-05-28,16:47:37.000,148,11087004,3085,0,1748450856,13115.157992779998,29521.025374350007,53321.512341839996 2025-05-28,16:47:38.000,148,11087066,2885,0,1748450857,13115.171465400002,30444.3556674,53321.58920016001 2025-05-28,16:47:39.000,148,11087048,2844,0,1748450858,13115.205146949993,26751.22482171,53321.65208424 2025-05-28,16:47:40.000,148,11087016,3325,0,1748450859,13115.400499939999,29982.73634022,53321.617148640005 2025-05-28,16:47:41.000,148,11087058,3045,0,1748450860,13115.454390419989,24442.994252339995,53321.69400696 2025-05-28,16:47:42.000,148,11086989,3525,0,1748450861,13115.49480827999,26751.253018229996,53321.666058480005 2025-05-28,16:47:43.000,148,11087055,3365,0,1748450862,13115.454390419989,27674.6115078,53321.714968320004 2025-05-28,16:47:44.000,148,11087035,3165,0,1748450863,13115.407236249994,25366.33159452,53321.680032719996 2025-05-28,16:47:45.000,148,11087011,3165,0,1748450864,13115.353345769989,29059.518833249997,53321.74990392 2025-05-28,16:47:46.000,148,11087042,2805,0,1748450865,13115.272510049988,26289.704182350004,53321.69400696 2025-05-28,16:47:47.000,148,11087000,3325,0,1748450866,13115.211883260003,27212.98513149,53321.7429168 2025-05-28,16:47:48.000,148,11087053,3365,0,1748450867,13115.191674330003,27213.055622789994,53321.76387816 2025-05-28,16:47:49.000,148,11086979,3325,0,1748450868,13115.178201709998,29059.730307150006,53321.72894256001 2025-05-28,16:47:50.000,148,11087067,3365,0,1748450869,13115.252301119988,29983.0606002,53321.784839520005 2025-05-28,16:47:51.000,148,11086998,2844,0,1748450870,13115.292718979988,31368.130055639995,53321.79881376 2025-05-28,16:47:52.000,148,11087001,3325,0,1748450871,13115.326400529993,28598.329503,53321.80580088001 2025-05-28,16:47:53.000,148,11087022,2885,0,1748450872,13115.366818389994,32291.580183900005,53321.72894256001 2025-05-28,16:47:54.000,148,11086993,3525,0,1748450873,13115.420708869999,26290.134179279994,53321.86868496 2025-05-28,16:47:55.000,148,11087018,2965,0,1748450874,13115.488071969994,27213.365784509995,53321.847723599996 2025-05-28,16:47:56.000,148,11086923,3365,0,1748450875,13115.60258924,29521.469469539996,53321.89663344001 2025-05-28,16:47:57.000,148,11086922,3005,0,1748450876,13115.750788059995,32752.854103710008,53321.87567208001 2025-05-28,16:47:58.000,148,11087003,3285,0,1748450877,13115.85856901999,28597.86426042,53321.9175948 2025-05-28,16:47:59.000,148,11087036,2764,0,1748450878,13115.92593212,35522.37269115,53321.9175948 2025-05-28,16:48:00.000,148,11086997,3085,0,1748450879,13116.026976770001,28135.962968039996,53322.015414479996 2025-05-28,16:48:01.000,148,11086985,3405,0,1748450880,13116.080867249992,29982.461424149995,53322.001440240005 2025-05-28,16:48:02.000,148,11086984,2525,0,1748450881,13116.121285109992,29520.750458280003,53321.99445312001 2025-05-28,16:48:03.000,148,11086999,3165,0,1748450882,13116.101076179992,33675.5358768,53322.1272084 2025-05-28,16:48:04.000,148,11086984,2885,0,1748450883,13116.121285109992,30905.608439820004,53322.14118264001 2025-05-28,16:48:05.000,148,11087012,2685,0,1748450884,13116.107812490001,31828.861192440003,53322.14816976 2025-05-28,16:48:06.000,148,11087015,3365,0,1748450885,13116.080867249992,32752.14214158,53322.16214400001 2025-05-28,16:48:07.000,148,11086994,3125,0,1748450886,13116.134757729997,30443.925670469995,53322.23201520001 2025-05-28,16:48:08.000,148,11086989,3405,0,1748450887,13116.134757729997,29982.292245029996,53322.22502808 2025-05-28,16:48:09.000,148,11086987,3405,0,1748450888,13116.161702969992,31828.818897660007,53322.218040960004 2025-05-28,16:48:10.000,148,11086967,3285,0,1748450889,13116.269483930002,24442.423272810003,53322.31586064 2025-05-28,16:48:11.000,148,11087025,3325,0,1748450890,13116.309901790002,25827.253057830007,53322.3717576 2025-05-28,16:48:12.000,148,11087002,2925,0,1748450891,13116.397473819998,27673.793808720002,53322.4416288 2025-05-28,16:48:13.000,148,11086999,3125,0,1748450892,13116.478309539998,24442.239995430005,53322.39271896 2025-05-28,16:48:14.000,148,11086955,3205,0,1748450893,13116.592826809989,32290.015277040002,53322.37874472001 2025-05-28,16:48:15.000,148,11087002,2844,0,1748450894,13116.639980979999,31366.579247040005,53322.46957728 2025-05-28,16:48:16.000,148,11087010,3045,0,1748450895,13116.700607769999,31828.043493360005,53322.52547424001 2025-05-28,16:48:17.000,148,11087037,2925,0,1748450896,13116.79491610999,28134.828058109997,53322.5813712 2025-05-28,16:48:18.000,148,11087054,2725,0,1748450897,13116.869015519995,24903.27424482,53322.61630680001 2025-05-28,16:48:19.000,148,11086990,3045,0,1748450898,13116.93637861999,22594.966135020004,53322.686177999996 2025-05-28,16:48:20.000,148,11087057,3165,0,1748450899,13116.97679647999,28134.6377316,53322.72810072 2025-05-28,16:48:21.000,148,11086999,3045,0,1748450900,13116.98353279,30904.50877554,53322.77002344 2025-05-28,16:48:22.000,148,11087048,2885,0,1748450901,13116.949851239995,26288.174521139998,53322.77002344 2025-05-28,16:48:23.000,148,11087035,3565,0,1748450902,13116.94311493,26288.252061570005,53322.81194616001 2025-05-28,16:48:24.000,148,11086994,2885,0,1748450903,13116.922906,35059.45632405,53322.87483024 2025-05-28,16:48:25.000,148,11086989,3444,0,1748450904,13116.91616968999,30904.67090553,53322.87483024 2025-05-28,16:48:26.000,148,11087012,3045,0,1748450905,13116.929642309995,33212.95081881,53322.909765840006 2025-05-28,16:48:27.000,148,11086985,3525,0,1748450906,13116.96332386,22133.579429129997,53322.9656628 2025-05-28,16:48:28.000,148,11087040,2805,0,1748450907,13116.990269099995,26749.829093969995,53323.035534 2025-05-28,16:48:29.000,148,11087007,3365,0,1748450908,13117.01721433999,30442.938792269997,53323.07046960001 2025-05-28,16:48:30.000,148,11087010,2844,0,1748450909,13117.071104819996,30442.91764488,53323.056495360004 2025-05-28,16:48:31.000,148,11087019,3444,0,1748450910,13117.151940539996,26749.836143099994,53323.04950824001 2025-05-28,16:48:32.000,148,11087029,3365,0,1748450911,13117.232776259996,34135.999146660004,53323.1054052 2025-05-28,16:48:33.000,148,11087033,3365,0,1748450912,13117.380975079992,31366.205643149995,53323.11937944001 2025-05-28,16:48:34.000,148,11086998,2844,0,1748450913,13117.434865559997,26749.814995709996,53323.1403408 2025-05-28,16:48:35.000,148,11086991,3325,0,1748450914,13117.515701279997,22133.311562190007,53323.16130216 2025-05-28,16:48:36.000,148,11087003,3125,0,1748450915,13117.596536999998,30904.304350770006,53323.23816048001 2025-05-28,16:48:37.000,148,11086981,3365,0,1748450916,13117.684109029993,25826.181590070002,53323.23816048001 2025-05-28,16:48:38.000,148,11087054,3005,0,1748450917,13117.737999509998,26287.702229429997,53323.32200592 2025-05-28,16:48:39.000,148,11087011,3605,0,1748450918,13117.798626299998,29519.02342143,53323.356941519996 2025-05-28,16:48:40.000,148,11087007,3365,0,1748450919,13117.778417369998,27210.708262500004,53323.45476120001 2025-05-28,16:48:41.000,148,11087027,3285,0,1748450920,13117.798626299998,24440.86541508,53323.53161952001 2025-05-28,16:48:42.000,148,11087016,2805,0,1748450921,13117.818835229999,27672.306442290006,53323.60847784 2025-05-28,16:48:43.000,148,11086968,3045,0,1748450922,13117.785153679994,29980.551109919994,53323.65738768 2025-05-28,16:48:44.000,148,11087038,2965,0,1748450923,13117.805362609994,28595.735423160004,53323.72027176001 2025-05-28,16:48:45.000,148,11087019,3245,0,1748450924,13117.690845339988,30442.43830404,53323.72027176001 2025-05-28,16:48:46.000,148,11087007,3045,0,1748450925,13117.596536999998,30442.508795340007,53323.727258880004 2025-05-28,16:48:47.000,148,11087016,3005,0,1748450926,13117.529173900002,34135.667837550005,53323.734246 2025-05-28,16:48:48.000,148,11087022,2685,0,1748450927,13117.448338180002,26287.97009637,53323.83206568 2025-05-28,16:48:49.000,148,11087003,3405,0,1748450928,13117.374238769997,31365.97302186,53323.81809144001 2025-05-28,16:48:50.000,148,11087003,3485,0,1748450929,13117.320348289992,30442.713220110003,53323.860014159996 2025-05-28,16:48:51.000,148,11086971,3245,0,1748450930,13117.286666740001,31366.029414899996,53323.894949760004 2025-05-28,16:48:52.000,148,11086997,3485,0,1748450931,13117.286666740001,29519.467516620003,53323.85302704 2025-05-28,16:48:53.000,148,11086995,3005,0,1748450932,13117.293403049996,33212.534920139995,53323.83206568 2025-05-28,16:48:54.000,148,11087033,3444,0,1748450933,13117.313611979996,27672.884470949997,53323.894949760004 2025-05-28,16:48:55.000,148,11087069,3525,0,1748450934,13117.354029839997,35059.033376249994,53323.88097552 2025-05-28,16:48:56.000,148,11086969,3365,0,1748450935,13117.367502460002,30442.621581419997,53323.86700128001 2025-05-28,16:48:57.000,148,11086979,3165,0,1748450936,13117.360766149992,29980.917664680004,53323.85302704 2025-05-28,16:48:58.000,148,11087050,3045,0,1748450937,13117.354029839997,28595.93984793,53323.90892400001 2025-05-28,16:48:59.000,148,11087009,3405,0,1748450938,13117.300139359992,27672.715291829998,53323.95084672 2025-05-28,16:49:00.000,148,11087050,2725,0,1748450939,13117.246248880001,32750.767561229994,53323.9787952 2025-05-28,16:49:01.000,148,11086947,2644,0,1748450940,13117.232776259996,28134.454454220002,53323.99975656 2025-05-28,16:49:02.000,148,11087063,3165,0,1748450941,13117.226039950001,32750.964936870005,53323.9438596 2025-05-28,16:49:03.000,148,11087043,3285,0,1748450942,13117.219303639991,29519.51686053,53323.92289824 2025-05-28,16:49:04.000,148,11087021,3525,0,1748450943,13117.205831020001,27672.919716599994,53323.9438596 2025-05-28,16:49:05.000,148,11087044,2844,0,1748450944,13117.205831020001,25826.400113099997,53323.95783384001 2025-05-28,16:49:06.000,148,11087024,2685,0,1748450945,13117.232776259996,30442.699121850004,53323.894949760004 2025-05-28,16:49:07.000,148,11086970,2444,0,1748450946,13117.226039950001,29981.058647280006,53323.95084672 2025-05-28,16:49:08.000,148,11087020,2844,0,1748450947,13117.226039950001,28134.405110310006,53323.9787952 2025-05-28,16:49:09.000,148,11087032,2764,0,1748450948,13117.259721499991,26749.349753129994,53323.9438596 2025-05-28,16:49:10.000,148,11087044,3085,0,1748450949,13117.279930429992,29057.41114338,53324.02071792 2025-05-28,16:49:11.000,148,11087041,3405,0,1748450950,13117.293403049996,27672.299393160007,53323.97180808 2025-05-28,16:49:12.000,148,11087052,2844,0,1748450951,13117.279930429992,29056.981146449994,53324.10456336001 2025-05-28,16:49:13.000,148,11087023,3365,0,1748450952,13117.286666740001,29518.39604886,53324.083602000006 2025-05-28,16:49:14.000,148,11087064,2885,0,1748450953,13117.300139359992,34596.173402190005,53324.14648608 2025-05-28,16:49:15.000,148,11087044,2805,0,1748450954,13117.306875670001,28133.164463430003,53324.17443456001 2025-05-28,16:49:16.000,148,11087008,2644,0,1748450955,13117.327084600001,30441.176509769997,53324.23731864 2025-05-28,16:49:17.000,148,11086998,3045,0,1748450956,13117.380975079992,34134.081783300004,53324.17443456001 2025-05-28,16:49:18.000,148,11087041,3085,0,1748450957,13117.380975079992,24901.37802885,53324.26526712 2025-05-28,16:49:19.000,148,11087038,2844,0,1748450958,13117.313611979996,29517.493760219993,53324.21635728 2025-05-28,16:49:20.000,148,11087017,3365,0,1748450959,13117.347293530001,29517.303433709996,53324.33513832 2025-05-28,16:49:21.000,148,11087031,3405,0,1748450960,13117.421392939992,34133.419165080006,53324.33513832 2025-05-28,16:49:22.000,148,11086915,3325,0,1748450961,13117.434865559997,31825.287283529993,53324.432958 2025-05-28,16:49:23.000,148,11086923,3285,0,1748450962,13117.461810799992,30902.027481779995,53324.38404816 2025-05-28,16:49:24.000,148,11086898,2925,0,1748450963,13117.434865559997,28594.02248457,53324.432958 2025-05-28,16:49:25.000,148,11086895,3365,0,1748450964,13117.401184009992,34133.48260725,53324.40500952 2025-05-28,16:49:26.000,148,11086951,3405,0,1748450965,13117.313611979996,31825.393020479998,53324.45391936 2025-05-28,16:49:27.000,148,11086974,2965,0,1748450966,13117.219303639991,34133.531951159996,53324.432958 2025-05-28,16:49:28.000,148,11087001,3645,0,1748450967,13117.138467919991,24901.018523220002,53324.48186784 2025-05-28,16:49:29.000,148,11086960,2685,0,1748450968,13117.01721433999,29978.852269590003,53324.48885496001 2025-05-28,16:49:30.000,148,11086995,3405,0,1748450969,13116.91616968999,31825.252037879996,53324.43994512001 2025-05-28,16:49:31.000,148,11086969,3245,0,1748450970,13116.88248814,31363.505826360008,53324.50981632001 2025-05-28,16:49:32.000,148,11086983,3325,0,1748450971,13116.727553009994,31363.364843760006,53324.432958 2025-05-28,16:49:33.000,148,11086988,2764,0,1748450972,13116.673662529989,29516.845240259994,53324.47488072 2025-05-28,16:49:34.000,148,11087041,3325,0,1748450973,13116.626508359994,28593.451505040008,53324.47488072 2025-05-28,16:49:35.000,148,11086982,2764,0,1748450974,13116.619772049999,28593.38101374,53324.47488072 2025-05-28,16:49:36.000,148,11087014,2925,0,1748450975,13116.572617879989,32286.34972944,53324.48186784 2025-05-28,16:49:37.000,148,11087004,2644,0,1748450976,13116.586090499994,27670.078917210005,53324.45391936 2025-05-28,16:49:38.000,148,11086976,2685,0,1748450977,13116.545672639993,29978.182602240006,53324.42597088 2025-05-28,16:49:39.000,148,11087011,3405,0,1748450978,13116.579354189998,29516.556225930006,53324.398022400004 2025-05-28,16:49:40.000,148,11086984,2805,0,1748450979,13116.572617879989,30901.428305730005,53324.39103528001 2025-05-28,16:49:41.000,148,11087013,3125,0,1748450980,13116.673662529989,33671.14426881001,53324.41199664001 2025-05-28,16:49:42.000,148,11086950,3125,0,1748450981,13116.626508359994,31363.068780300004,53324.37007392001 2025-05-28,16:49:43.000,148,11087018,2685,0,1748450982,13116.680398839999,25362.080969129995,53324.48885496001 2025-05-28,16:49:44.000,148,11087028,2764,0,1748450983,13116.720816699999,28131.881521770003,53324.5028292 2025-05-28,16:49:45.000,148,11086887,3245,0,1748450984,13116.79491610999,25823.96816325,53324.53776480001 2025-05-28,16:49:46.000,148,11086860,2685,0,1748450985,13116.79491610999,23515.970215170004,53324.47488072 2025-05-28,16:49:47.000,148,11086949,2644,0,1748450986,13116.83533396999,30902.11207134,53324.5727004 2025-05-28,16:49:48.000,148,11087006,2885,0,1748450987,13116.88248814,31825.343676570003,53324.67052008 2025-05-28,16:49:49.000,148,11087001,3205,0,1748450988,13116.93637861999,29517.26113893,53324.6425716 2025-05-28,16:49:50.000,148,11086962,3005,0,1748450989,13117.07784112999,26285.798964329995,53324.60064888 2025-05-28,16:49:51.000,148,11087024,2925,0,1748450990,13117.252985189996,29978.72538525,53324.586674640006 2025-05-28,16:49:52.000,148,11086969,3005,0,1748450991,13117.380975079992,33209.99723334001,53324.62859736001 2025-05-28,16:49:53.000,148,11087038,3005,0,1748450992,13117.488756040002,29055.289355250003,53324.69846856 2025-05-28,16:49:54.000,148,11087006,2644,0,1748450993,13117.515701279997,30901.6327305,53324.66353296 2025-05-28,16:49:55.000,148,11086961,3125,0,1748450994,13117.542646519993,32286.427269869993,53324.72641704001 2025-05-28,16:49:56.000,148,11086998,2965,0,1748450995,13117.475283419997,28131.775784819998,53324.72641704001 2025-05-28,16:49:57.000,148,11086933,3085,0,1748450996,13117.306875670001,29516.61261897,53324.782314000004 2025-05-28,16:49:58.000,148,11086867,3205,0,1748450997,13117.212567329996,28593.416259389996,53324.83122384 2025-05-28,16:49:59.000,148,11086975,3605,0,1748450998,13117.071104819996,28131.846276120006,53324.852185200005 2025-05-28,16:50:00.000,148,11086962,3005,0,1748450999,13117.03742326999,32286.34972944,53324.83122384 2025-05-28,16:50:01.000,148,11086961,3525,0,1748451000,13117.01721433999,29054.922800490007,53324.83122384 2025-05-28,16:50:02.000,148,11087025,3045,0,1748451001,13116.990269099995,25823.446527630003,53324.81026248 2025-05-28,16:50:03.000,148,11087027,3125,0,1748451002,13117.02395065,31362.77271684,53324.84519808001 2025-05-28,16:50:04.000,148,11087039,3525,0,1748451003,13117.071104819996,29977.830145739994,53324.83821096 2025-05-28,16:50:05.000,148,11086989,3365,0,1748451004,13117.111522679996,29054.485754430003,53324.79628824001 2025-05-28,16:50:06.000,148,11087023,3325,0,1748451005,13117.14520423,30900.941915760006,53324.852185200005 2025-05-28,16:50:07.000,148,11086986,2365,0,1748451006,13117.138467919991,30900.892571849996,53324.84519808001 2025-05-28,16:50:08.000,148,11087001,3485,0,1748451007,13117.205831020001,34132.298353410006,53324.85917232 2025-05-28,16:50:09.000,148,11086980,2965,0,1748451008,13117.239512569991,29054.577393119995,53324.85917232 2025-05-28,16:50:10.000,148,11086984,2925,0,1748451009,13117.293403049996,33670.7424684,53324.8871208 2025-05-28,16:50:11.000,148,11087059,3405,0,1748451010,13117.300139359992,29054.51395095,53324.94301776001 2025-05-28,16:50:12.000,148,11086957,3205,0,1748451011,13117.327084600001,29516.027541179996,53324.950004880004 2025-05-28,16:50:13.000,148,11086956,2805,0,1748451012,13117.354029839997,28592.71839552,53324.99891472 2025-05-28,16:50:14.000,148,11086959,3325,0,1748451013,13117.394447699997,32747.200701449998,53324.970966240006 2025-05-28,16:50:15.000,148,11086994,2764,0,1748451014,13117.414656629997,34593.607518870005,53324.97795336 2025-05-28,16:50:16.000,148,11086946,2885,0,1748451015,13117.502228659992,30900.67404882,53325.04083744001 2025-05-28,16:50:17.000,148,11086964,3005,0,1748451016,13117.508964970002,32747.102013630007,53324.97795336 2025-05-28,16:50:18.000,148,11086951,3405,0,1748451017,13117.535910209997,32285.609570789995,53324.97795336 2025-05-28,16:50:19.000,148,11086971,3444,0,1748451018,13117.569591760002,26746.24813593,53325.019876080005 2025-05-28,16:50:20.000,148,11086989,3245,0,1748451019,13117.569591760002,29054.408213999995,53325.11070864001 2025-05-28,16:50:21.000,148,11086981,3605,0,1748451020,13117.569591760002,31362.582390330004,53325.15263136 2025-05-28,16:50:22.000,148,11086965,3205,0,1748451021,13117.529173900002,29977.724408790004,53325.11070864001 2025-05-28,16:50:23.000,148,11086954,3125,0,1748451022,13117.522437589992,26746.375020270003,53325.18057984001 2025-05-28,16:50:24.000,148,11087028,2885,0,1748451023,13117.461810799992,28592.817083340007,53325.1666056 2025-05-28,16:50:25.000,148,11086970,2805,0,1748451024,13117.401184009992,31362.448456860002,53325.14564424 2025-05-28,16:50:26.000,148,11086944,2925,0,1748451025,13117.340557219992,24899.74263069,53325.187566960005 2025-05-28,16:50:27.000,148,11087006,3045,0,1748451026,13117.266457810001,32285.503833840005,53325.20852832001 2025-05-28,16:50:28.000,148,11086967,3405,0,1748451027,13117.212567329996,27207.578448779997,53325.20852832001 2025-05-28,16:50:29.000,148,11086968,2685,0,1748451028,13117.131731609996,31362.039607319995,53325.138657120006 2025-05-28,16:50:30.000,148,11086930,3165,0,1748451029,13117.071104819996,26284.14946791,53325.2015412 2025-05-28,16:50:31.000,148,11086980,2844,0,1748451030,13117.030686959995,32746.664967570003,53325.20852832001 2025-05-28,16:50:32.000,148,11086954,2805,0,1748451031,13116.97679647999,25822.325715960003,53325.24346392 2025-05-28,16:50:33.000,148,11086991,3245,0,1748451032,13116.91616968999,28130.380057079994,53325.29936088001 2025-05-28,16:50:34.000,148,11086929,3125,0,1748451033,13116.922906,25822.248175529996,53325.27839952001 2025-05-28,16:50:35.000,148,11086987,3685,0,1748451034,13116.93637861999,33669.77673759,53325.29936088001 2025-05-28,16:50:36.000,148,11086968,2844,0,1748451035,13116.96332386,28592.11217034,53325.29936088001 2025-05-28,16:50:37.000,148,11086935,3205,0,1748451036,13116.929642309995,27207.38812227,53325.2714124 2025-05-28,16:50:38.000,148,11086966,2844,0,1748451037,13116.97679647999,30438.75160905,53325.257438160006 2025-05-28,16:50:39.000,148,11086953,3245,0,1748451038,13117.00374172,31823.60959059,53325.32730936001 2025-05-28,16:50:40.000,148,11086988,2725,0,1748451039,13117.05763219999,31823.60959059,53325.3412836 2025-05-28,16:50:41.000,148,11086967,3285,0,1748451040,13117.09805005999,31361.98321428,53325.39718056001 2025-05-28,16:50:42.000,148,11086941,3005,0,1748451041,13117.131731609996,28592.119219469998,53325.29237376 2025-05-28,16:50:43.000,148,11086962,2844,0,1748451042,13117.18562209,31823.405165820004,53325.27839952001 2025-05-28,16:50:44.000,148,11086963,3285,0,1748451043,13117.293403049996,26745.641910749997,53325.355257840005 2025-05-28,16:50:45.000,148,11087000,2725,0,1748451044,13117.401184009992,27207.22599228,53325.36923208 2025-05-28,16:50:46.000,148,11086945,3365,0,1748451045,13117.461810799992,26745.648959879996,53325.43211616 2025-05-28,16:50:47.000,148,11086985,3725,0,1748451046,13117.542646519993,29515.245087749994,53325.39718056001 2025-05-28,16:50:48.000,148,11086960,3045,0,1748451047,13117.623482239993,30900.06077451,53325.4111548 2025-05-28,16:50:49.000,148,11086976,2725,0,1748451048,13117.744735819993,30899.89159539,53325.453077520004 2025-05-28,16:50:50.000,148,11086984,2764,0,1748451049,13117.751472129989,32746.171528470004,53325.46006464 2025-05-28,16:50:51.000,148,11086984,2605,0,1748451050,13117.852516779989,27668.239094279998,53325.52993584 2025-05-28,16:50:52.000,148,11087030,2844,0,1748451051,13117.89293463999,30899.285370209996,53325.52993584 2025-05-28,16:50:53.000,148,11086988,2685,0,1748451052,13117.946825119994,34130.4162357,53325.5508972 2025-05-28,16:50:54.000,148,11086977,3485,0,1748451053,13118.01418821999,27206.147475389997,53325.61378128001 2025-05-28,16:50:55.000,148,11086901,3005,0,1748451054,13118.12196918,29052.469703249997,53325.67666536 2025-05-28,16:50:56.000,148,11087011,3165,0,1748451055,13118.21627751999,30437.236046100006,53325.68365248001 2025-05-28,16:50:57.000,148,11086996,2685,0,1748451056,13118.357740029991,32283.501880919997,53325.71160096001 2025-05-28,16:50:58.000,148,11086958,3205,0,1748451057,13118.478993609991,27205.682232809995,53325.788459280004 2025-05-28,16:50:59.000,148,11086991,3285,0,1748451058,13118.613719809997,34129.577389230006,53325.7954464 2025-05-28,16:51:00.000,148,11087008,2805,0,1748451059,13118.701291839992,26743.661105220002,53325.809420640006 2025-05-28,16:51:01.000,148,11086939,3245,0,1748451060,13118.869699589988,26743.463729580006,53325.85134336001 2025-05-28,16:51:02.000,148,11086940,2885,0,1748451061,13119.078525199999,30897.586529880005,53325.96313728 2025-05-28,16:51:03.000,148,11086969,3365,0,1748451062,13119.17283353999,31820.57846469,53325.977111520006 2025-05-28,16:51:04.000,148,11087000,2844,0,1748451063,13119.2806145,31358.811105779998,53325.98409864 2025-05-28,16:51:05.000,148,11086994,2644,0,1748451064,13119.36145022,27204.272406810007,53326.03300848 2025-05-28,16:51:06.000,148,11086954,3205,0,1748451065,13119.408604389995,31358.529140579994,53326.04698272001 2025-05-28,16:51:07.000,148,11086961,3525,0,1748451066,13119.38165915,32281.54927191,53326.16576376001 2025-05-28,16:51:08.000,148,11087003,3205,0,1748451067,13119.38165915,29050.34086599,53326.27057056 2025-05-28,16:51:09.000,148,11086958,2685,0,1748451068,13119.35471390999,31819.873551690005,53326.3194804 2025-05-28,16:51:10.000,148,11086940,2925,0,1748451069,13119.25366925999,29511.847407089997,53326.34742888 2025-05-28,16:51:11.000,148,11086948,3045,0,1748451070,13119.17956985,30896.564406029996,53326.42428720001 2025-05-28,16:51:12.000,148,11086988,2805,0,1748451071,13119.21325139999,28127.024671199993,53326.41730008 2025-05-28,16:51:13.000,148,11086988,2725,0,1748451072,13119.159360919999,26742.208984440003,53326.480184160006 2025-05-28,16:51:14.000,148,11087007,3525,0,1748451073,13119.17956985,25818.949182690005,53326.5640296 2025-05-28,16:51:15.000,148,11087010,3045,0,1748451074,13119.17956985,32281.23206106,53326.54306824 2025-05-28,16:51:16.000,148,11086943,3605,0,1748451075,13119.25366925999,29511.748719270006,53326.59197808001 2025-05-28,16:51:17.000,148,11086991,3565,0,1748451076,13119.287350809995,27665.33485272,53326.55005536001 2025-05-28,16:51:18.000,148,11086961,3165,0,1748451077,13119.32103236,30434.930980589997,53326.598965200006 2025-05-28,16:51:19.000,148,11087001,3165,0,1748451078,13119.307559739995,26742.223082700002,53326.58499096 2025-05-28,16:51:20.000,148,11086990,2925,0,1748451079,13119.327768669995,23972.648102220002,53326.66883640001 2025-05-28,16:51:21.000,148,11086982,2685,0,1748451080,13119.35471390999,32742.971223450004,53326.68979776001 2025-05-28,16:51:22.000,148,11086967,3165,0,1748451081,13119.428813319995,31819.676176049994,53326.73172048 2025-05-28,16:51:23.000,148,11086975,3005,0,1748451082,13119.43554962999,26280.48392031,53326.66184928 2025-05-28,16:51:24.000,148,11086970,2965,0,1748451083,13119.489440109995,27203.581592069997,53326.80857880001 2025-05-28,16:51:25.000,148,11086946,2685,0,1748451084,13119.617429999991,29049.924967319996,53326.85050152 2025-05-28,16:51:26.000,148,11086943,3444,0,1748451085,13119.617429999991,31819.408309110004,53326.87146288 2025-05-28,16:51:27.000,148,11086930,2165,0,1748451086,13119.597221069991,30434.43049236,53326.89242424 2025-05-28,16:51:28.000,148,11086967,3205,0,1748451087,13119.55680320999,29049.56546169,53326.913385600004 2025-05-28,16:51:29.000,148,11086958,2805,0,1748451088,13119.489440109995,29049.459724739994,53326.94133408 2025-05-28,16:51:30.000,148,11086979,3165,0,1748451089,13119.37492283999,27664.615841460007,53327.02517952001 2025-05-28,16:51:31.000,148,11086984,2805,0,1748451090,13119.2806145,31357.210953269998,53327.0181924 2025-05-28,16:51:32.000,148,11086987,3125,0,1748451091,13119.267141879995,29049.191857800004,53327.06710224 2025-05-28,16:51:33.000,148,11086968,2885,0,1748451092,13119.166097229994,28125.953203440004,53327.12299920001 2025-05-28,16:51:34.000,148,11086991,3205,0,1748451093,13119.098734129999,24433.252354680008,53327.09505072001 2025-05-28,16:51:35.000,148,11086956,2885,0,1748451094,13119.078525199999,28587.6148254,53327.14396056001 2025-05-28,16:51:36.000,148,11086979,2844,0,1748451095,13119.058316269999,31818.773887410003,53327.07408936001 2025-05-28,16:51:37.000,148,11087075,3205,0,1748451096,13119.017898409998,27664.439613209994,53327.09505072001 2025-05-28,16:51:38.000,148,11087021,3365,0,1748451097,13119.031371029989,29972.388217379994,53327.09505072001 2025-05-28,16:51:39.000,148,11087003,3005,0,1748451098,13119.038107339999,31818.710445239994,53327.13697344 2025-05-28,16:51:40.000,148,11087010,3045,0,1748451099,13119.051579959989,26741.208007980007,53327.17190904001 2025-05-28,16:51:41.000,148,11087014,2885,0,1748451100,13119.051579959989,35972.96012988,53327.18588328 2025-05-28,16:51:42.000,148,11086867,3205,0,1748451101,13119.085261509994,31818.63290481,53327.129986320004 2025-05-28,16:51:43.000,148,11086990,2885,0,1748451102,13119.098734129999,26741.102271030002,53327.11601208 2025-05-28,16:51:44.000,148,11087015,3165,0,1748451103,13119.159360919999,31357.006528500002,53327.129986320004 2025-05-28,16:51:45.000,148,11087009,3325,0,1748451104,13119.17283353999,27664.277483219994,53327.17889616 2025-05-28,16:51:46.000,148,11087000,2764,0,1748451105,13119.23346032999,28587.417449760003,53327.21383176 2025-05-28,16:51:47.000,148,11087032,2764,0,1748451106,13119.27387818999,20740.234295069997,53327.28370296 2025-05-28,16:51:48.000,148,11087005,3165,0,1748451107,13119.32103236,30433.60574415,53327.3326128 2025-05-28,16:51:49.000,148,11087013,3365,0,1748451108,13119.327768669995,31356.70341591,53327.36056128001 2025-05-28,16:51:50.000,148,11087039,3125,0,1748451109,13119.32103236,27664.016665410003,53327.35357416 2025-05-28,16:51:51.000,148,11087005,3405,0,1748451110,13119.32103236,29971.965269580003,53327.402484 2025-05-28,16:51:52.000,148,11087021,3005,0,1748451111,13119.307559739995,28587.30466368,53327.42344536 2025-05-28,16:51:53.000,148,11086997,3165,0,1748451112,13119.33450497999,29972.113301310004,53327.43043248001 2025-05-28,16:51:54.000,148,11086985,3285,0,1748451113,13119.25366925999,32741.702380050003,53327.4723552 2025-05-28,16:51:55.000,148,11087003,3205,0,1748451114,13119.24019664,25356.25838775,53327.47934232001 2025-05-28,16:51:56.000,148,11087000,3325,0,1748451115,13119.206515089994,27202.608812129998,53327.50030368 2025-05-28,16:51:57.000,148,11087010,3245,0,1748451116,13119.17956985,30433.760825010002,53327.486329440006 2025-05-28,16:51:58.000,148,11087008,2885,0,1748451117,13119.186306159994,29049.029727810004,53327.465368080004 2025-05-28,16:51:59.000,148,11086984,2764,0,1748451118,13119.19304246999,24894.772994040002,53327.437419600006 2025-05-28,16:52:00.000,148,11087006,2605,0,1748451119,13119.267141879995,24433.308747720002,53327.4723552 2025-05-28,16:52:01.000,148,11086982,3125,0,1748451120,13119.368186529995,27664.594694069994,53327.40947112001 2025-05-28,16:52:02.000,148,11086986,2444,0,1748451121,13119.509649039996,26741.497022309995,53327.402484 2025-05-28,16:52:03.000,148,11086988,2245,0,1748451122,13119.657847859991,31819.034705219994,53327.45838096001 2025-05-28,16:52:04.000,148,11086959,3085,0,1748451123,13119.826255610002,33203.80104807,53327.4723552 2025-05-28,16:52:05.000,148,11086971,3365,0,1748451124,13119.940772879992,28587.847446689993,53327.52126504 2025-05-28,16:52:06.000,148,11086992,2644,0,1748451125,13120.068762770003,29972.564445630007,53327.4723552 2025-05-28,16:52:07.000,148,11087012,2444,0,1748451126,13120.183280039993,31818.893722620007,53327.52825216001 2025-05-28,16:52:08.000,148,11087006,2805,0,1748451127,13120.243906829994,29972.508052589998,53327.51427792 2025-05-28,16:52:09.000,148,11086991,3125,0,1748451128,13120.277588379999,31818.872575229994,53327.62607184001 2025-05-28,16:52:10.000,148,11086974,2965,0,1748451129,13120.324742549994,31818.865526099995,53327.6120976 2025-05-28,16:52:11.000,148,11087008,2805,0,1748451130,13120.297797309999,28126.115333430003,53327.57017488 2025-05-28,16:52:12.000,148,11086952,2885,0,1748451131,13120.304533619994,32280.498951539994,53327.57716200001 2025-05-28,16:52:13.000,148,11086959,3325,0,1748451132,13120.264115759994,32742.118278719994,53327.584149120004 2025-05-28,16:52:14.000,148,11087007,3165,0,1748451133,13120.230434209989,33203.76580242001,53327.61908472 2025-05-28,16:52:15.000,148,11087005,3365,0,1748451134,13120.183280039993,28587.882692340005,53327.66100744 2025-05-28,16:52:16.000,148,11086975,3325,0,1748451135,13120.176543729998,30434.310657149996,53327.6819688 2025-05-28,16:52:27.000,148,11086848,3045,0,1748451146,13120.850174729996,32280.830260650007,53327.870621040005 2025-05-28,16:52:28.000,148,11086801,3325,0,1748451147,13120.937746759992,29511.248231039994,53327.94747936 2025-05-28,16:52:29.000,148,11086955,3285,0,1748451148,13120.937746759992,24895.315777049997,53327.97542784 2025-05-28,16:52:30.000,148,11086963,3245,0,1748451149,13120.924274140001,30896.04981954,53327.968440720004 2025-05-28,16:52:31.000,148,11086953,3085,0,1748451150,13120.924274140001,30896.007524760003,53328.05228616 2025-05-28,16:52:32.000,148,11086957,3085,0,1748451151,13120.897328899991,30434.381148450004,53328.05228616 2025-05-28,16:52:33.000,148,11086965,3405,0,1748451152,13120.78281163,29511.142494090003,53328.087221760004 2025-05-28,16:52:34.000,148,11086974,2764,0,1748451153,13120.728921149996,27664.86961014,53328.108183120006 2025-05-28,16:52:35.000,148,11086947,3325,0,1748451154,13120.789547939996,29972.853459959995,53328.15010584001 2025-05-28,16:52:36.000,148,11086998,2685,0,1748451155,13120.769339009996,29511.290525820004,53328.136131600004 2025-05-28,16:52:37.000,148,11086968,2885,0,1748451156,13120.80302056,28126.545330359993,53328.21997704 2025-05-28,16:52:38.000,148,11086939,3125,0,1748451157,13120.789547939996,33204.17465196,53328.2409384 2025-05-28,16:52:39.000,148,11086975,3285,0,1748451158,13120.769339009996,29973.071982990004,53328.28286112 2025-05-28,16:52:40.000,148,11086949,3444,0,1748451159,13120.74239377,29973.10722864,53328.2409384 2025-05-28,16:52:41.000,148,11086954,2685,0,1748451160,13120.749130079996,29050.03070427,53328.24792552001 2025-05-28,16:52:42.000,148,11086979,3165,0,1748451161,13120.78281163,29511.65003145,53328.18504144 2025-05-28,16:52:43.000,148,11087014,2965,0,1748451162,13120.870383659996,31819.655028659996,53328.28984824 2025-05-28,16:52:44.000,148,11087303,3725,0,1748451163,13120.931010449996,25819.01262486,53328.28286112 2025-05-28,16:52:45.000,148,11087328,2685,0,1748451164,13121.018582479992,29050.242178169996,53328.303822480004 2025-05-28,16:52:46.000,148,11087310,3085,0,1748451165,13121.213935469998,31358.204880599995,53328.31779672001 2025-05-28,16:52:47.000,148,11087345,3365,0,1748451166,13121.402552149993,28588.601703599998,53328.254912640004 2025-05-28,16:52:48.000,148,11087305,3325,0,1748451167,13121.476651559999,30896.493914730003,53328.33177096 2025-05-28,16:52:49.000,148,11087301,3165,0,1748451168,13121.55075096999,28588.517114040005,53328.31779672001 2025-05-28,16:52:50.000,148,11087274,2844,0,1748451169,13121.61137775999,29511.65708058,53328.3806808 2025-05-28,16:52:51.000,148,11087320,3045,0,1748451170,13121.584432519994,29049.967262100006,53328.3806808 2025-05-28,16:52:52.000,148,11087347,3205,0,1748451171,13121.59116882999,29049.917918189996,53328.443564880006 2025-05-28,16:52:53.000,148,11087285,3405,0,1748451172,13121.67200454999,29972.95214778,53328.42959064 2025-05-28,16:52:54.000,148,11087271,3245,0,1748451173,13121.638323,30434.529180180005,53328.422603520004 2025-05-28,16:52:55.000,148,11087294,2844,0,1748451174,13121.69894979,26280.12441468,53328.54837168 2025-05-28,16:52:56.000,148,11087229,3005,0,1748451175,13121.75284026999,31357.584557160008,53328.590294400004 2025-05-28,16:52:57.000,148,11087282,3045,0,1748451176,13121.8404123,32742.19581915,53328.56933304 2025-05-28,16:52:58.000,148,11087183,3005,0,1748451177,13121.927984329996,30895.796050859994,53328.61824288 2025-05-28,16:52:59.000,148,11087155,3365,0,1748451178,13122.015556359991,35050.045735499996,53328.65317848001 2025-05-28,16:53:00.000,148,11087158,3045,0,1748451179,13122.143546250001,34588.3982118,53328.77195952001 2025-05-28,16:53:01.000,148,11087151,3085,0,1748451180,13122.143546250001,27202.92602298,53328.66715272 2025-05-28,16:53:02.000,148,11087321,3485,0,1748451181,13122.123337320001,30434.12033064,53328.778946640006 2025-05-28,16:53:03.000,148,11087325,3365,0,1748451182,13122.170491489996,31357.358985,53328.75099816001 2025-05-28,16:53:04.000,148,11087326,2725,0,1748451183,13122.136809939992,32742.181720890003,53328.757985280005 2025-05-28,16:53:05.000,148,11087304,2685,0,1748451184,13122.136809939992,33665.37808047001,53328.84881784001 2025-05-28,16:53:06.000,148,11087280,2805,0,1748451185,13122.143546250001,24433.576614660007,53328.82086936001 2025-05-28,16:53:07.000,148,11087275,3685,0,1748451186,13122.163755180001,31357.471771080003,53328.82086936001 2025-05-28,16:53:08.000,148,11087256,2844,0,1748451187,13122.190700419997,29049.55136343,53328.876766320005 2025-05-28,16:53:09.000,148,11087293,3045,0,1748451188,13122.197436729992,32742.294506970007,53328.876766320005 2025-05-28,16:53:10.000,148,11087238,3045,0,1748451189,13122.244590900002,24433.66825335,53328.85580496 2025-05-28,16:53:11.000,148,11087249,3085,0,1748451190,13122.311953999997,30434.395246710003,53328.86279208 2025-05-28,16:53:12.000,148,11087238,2725,0,1748451191,13122.412998649997,31357.591606290007,53328.946637520006 2025-05-28,16:53:13.000,148,11087127,3245,0,1748451192,13122.507306989988,29511.17773974,53328.89772768001 2025-05-28,16:53:14.000,148,11087232,2965,0,1748451193,13122.534252229998,34127.08199721,53328.93965040001 2025-05-28,16:53:15.000,148,11087250,2764,0,1748451194,13122.561197469993,30434.289509759998,53328.974586000004 2025-05-28,16:53:16.000,148,11087299,3165,0,1748451195,13122.628560569989,31357.450623690005,53329.07240568 2025-05-28,16:53:17.000,148,11087317,3685,0,1748451196,13122.716132599999,31357.415378039994,53329.0793928 2025-05-28,16:53:18.000,148,11087328,2885,0,1748451197,13122.756550459999,30434.233116720003,53329.163238240006 2025-05-28,16:53:19.000,148,11087312,3325,0,1748451198,13122.823913559994,24895.076106630004,53329.17022536 2025-05-28,16:53:20.000,148,11087337,3245,0,1748451199,13122.89801297,32280.506000669993,53329.24708368 2025-05-28,16:53:21.000,148,11087299,2565,0,1748451200,13122.87780404,29049.24825084,53329.17721248 2025-05-28,16:53:22.000,148,11087272,2844,0,1748451201,13122.904749279995,31357.126363710006,53329.25407080001 2025-05-28,16:53:23.000,148,11087300,2725,0,1748451202,13122.965376069995,34126.59560724,53329.2890064 2025-05-28,16:53:24.000,148,11087318,2965,0,1748451203,13123.01253023999,29972.282480430003,53329.282019280006 2025-05-28,16:53:25.000,148,11087352,2805,0,1748451204,13123.1203112,32741.808116999993,53329.31695488 2025-05-28,16:53:26.000,148,11087312,3005,0,1748451205,13123.127047509995,29510.70544803,53329.24009656 2025-05-28,16:53:27.000,148,11087292,2925,0,1748451206,13123.15399274999,30895.429496099998,53329.2191352 2025-05-28,16:53:28.000,148,11087333,3485,0,1748451207,13123.228092159996,31818.625855680002,53329.30298064001 2025-05-28,16:53:29.000,148,11087386,2565,0,1748451208,13123.24156478,28587.480891929998,53329.309967760004 2025-05-28,16:53:30.000,148,11087310,2805,0,1748451209,13123.20114692,33203.33580549,53329.26804504 2025-05-28,16:53:31.000,148,11087283,3045,0,1748451210,13123.19441060999,31356.971282850005,53329.31695488 2025-05-28,16:53:32.000,148,11087294,2764,0,1748451211,13123.16072906,30433.817218049997,53329.34490336 2025-05-28,16:53:33.000,148,11087306,2885,0,1748451212,13123.09336595999,27202.59471387,53329.36586472 2025-05-28,16:53:34.000,148,11087277,3405,0,1748451213,13123.005793929995,30433.669186319996,53329.3938132 2025-05-28,16:53:35.000,148,11087298,2764,0,1748451214,13122.93843083,28587.191877599995,53329.35189048001 2025-05-28,16:53:36.000,148,11087283,3045,0,1748451215,13122.93169451999,28125.572550419995,53329.37285184001 2025-05-28,16:53:37.000,148,11087287,3005,0,1748451216,13122.95863976,31818.245202660008,53329.309967760004 2025-05-28,16:53:38.000,148,11087319,3085,0,1748451217,13122.95863976,27202.333896059994,53329.33791624 2025-05-28,16:53:39.000,148,11087291,3365,0,1748451218,13122.99905762,29971.922974800007,53329.40080032001 2025-05-28,16:53:40.000,148,11087279,3165,0,1748451219,13123.026002859995,33203.145478980005,53329.33791624 2025-05-28,16:53:41.000,148,11087293,3645,0,1748451220,13123.026002859995,30433.732628490005,53329.36586472 2025-05-28,16:53:42.000,148,11087333,3205,0,1748451221,13123.005793929995,24433.083175559994,53329.41477456 2025-05-28,16:53:43.000,148,11087185,3405,0,1748451222,13123.01926655,31357.006528500002,53329.40080032001 2025-05-28,16:53:44.000,148,11087155,3325,0,1748451223,13123.03947548,25817.912960579997,53329.45669728 2025-05-28,16:53:45.000,148,11087324,2885,0,1748451224,13123.026002859995,25817.89181319,53329.43573592 2025-05-28,16:53:46.000,148,11087326,2885,0,1748451225,13123.066420719995,33664.89873963001,53329.48464576 2025-05-28,16:53:47.000,148,11087311,4004,0,1748451226,13123.09336595999,28125.805171710002,53329.48464576 2025-05-28,16:53:48.000,148,11087314,2844,0,1748451227,13123.16072906,27202.637008649996,53329.55451696 2025-05-28,16:53:49.000,148,11087381,3245,0,1748451228,13123.106838579995,35049.636885960004,53329.50560712 2025-05-28,16:53:50.000,148,11087340,2885,0,1748451229,13123.086629649995,32280.061905480004,53329.37285184001 2025-05-28,16:53:51.000,148,11087332,2764,0,1748451230,13123.106838579995,34587.89067444,53329.41477456 2025-05-28,16:53:52.000,148,11087286,2885,0,1748451231,13123.05968441,29510.289549359994,53329.44272304001 2025-05-28,16:53:53.000,148,11087293,3165,0,1748451232,13123.005793929995,29048.571534360002,53329.3938132 2025-05-28,16:53:54.000,148,11087298,3444,0,1748451233,13122.93169451999,29510.099222849996,53329.36586472 2025-05-28,16:53:55.000,148,11087309,3405,0,1748451234,13122.89127665999,29509.965289379994,53329.38682608 2025-05-28,16:53:56.000,148,11087264,2685,0,1748451235,13122.83738618,30894.654091799996,53329.44272304001 2025-05-28,16:53:57.000,148,11087321,2605,0,1748451236,13122.77002307999,34587.24215448,53329.44272304001 2025-05-28,16:53:58.000,148,11087316,2725,0,1748451237,13122.702659979994,29048.10629178,53329.41477456 2025-05-28,16:53:59.000,148,11087339,3125,0,1748451238,13122.702659979994,27201.650130449998,53329.42176168001 2025-05-28,16:54:00.000,148,11087335,3405,0,1748451239,13122.729605219989,32279.067978150008,53329.379838960005 2025-05-28,16:54:01.000,148,11087305,3444,0,1748451240,13122.736341529999,28586.275490700005,53329.379838960005 2025-05-28,16:54:02.000,148,11087276,2725,0,1748451241,13122.79023200999,25816.714608480004,53329.40080032001 2025-05-28,16:54:03.000,148,11087349,2725,0,1748451242,13122.817177249999,29047.767933540003,53329.379838960005 2025-05-28,16:54:04.000,148,11087319,3285,0,1748451243,13122.884540349994,26739.798181980004,53329.41477456 2025-05-28,16:54:05.000,148,11087300,2885,0,1748451244,13122.89801297,27201.332919599998,53329.38682608 2025-05-28,16:54:06.000,148,11087317,3245,0,1748451245,13122.95863976,33663.35498016,53329.40778744 2025-05-28,16:54:07.000,148,11087331,3525,0,1748451246,13122.99232130999,31816.814229270007,53329.379838960005 2025-05-28,16:54:08.000,148,11087322,2925,0,1748451247,13122.99232130999,27662.423562030002,53329.3938132 2025-05-28,16:54:09.000,148,11087333,2365,0,1748451248,13122.99905762,29046.98548011,53329.40080032001 2025-05-28,16:54:10.000,148,11087336,2485,0,1748451249,13122.93843083,29508.336940349996,53329.35189048001 2025-05-28,16:54:11.000,148,11087176,2005,0,1748451250,13122.87106772999,33662.346954570006,53329.3938132 2025-05-28,16:54:12.000,148,11087285,3365,0,1748451251,13122.79023200999,31354.363104749995,53329.38682608 2025-05-28,16:54:13.000,148,11087362,2925,0,1748451252,13122.628560569989,32738.910924569995,53329.36586472 2025-05-28,16:54:14.000,148,11087329,3525,0,1748451253,13122.561197469993,26276.663291849996,53329.32394200001 2025-05-28,16:54:15.000,148,11087304,3125,0,1748451254,13122.419734959993,26738.120489039997,53329.33791624 2025-05-28,16:54:16.000,148,11087332,3045,0,1748451255,13122.379317099992,28122.745849290004,53329.34490336 2025-05-28,16:54:27.000,148,11087318,2644,0,1748451266,13122.224381970002,29045.89286496,53329.10734128001 2025-05-28,16:54:28.000,148,11087286,2605,0,1748451267,13122.183964110001,29045.87171757,53329.19118672 2025-05-28,16:54:29.000,148,11087329,3365,0,1748451268,13122.217645659992,31815.256371540003,53329.163238240006 2025-05-28,16:54:30.000,148,11087284,3045,0,1748451269,13122.197436729992,31815.235224150005,53329.261057920005 2025-05-28,16:54:31.000,148,11087323,3525,0,1748451270,13122.136809939992,28122.548473650008,53329.212148080005 2025-05-28,16:54:32.000,148,11087323,3804,0,1748451271,13122.123337320001,28583.9492778,53329.17721248 2025-05-28,16:54:33.000,148,11087346,3085,0,1748451272,13122.096392079991,34122.62694705,53329.19118672 2025-05-28,16:54:34.000,148,11087297,3365,0,1748451273,13122.103128390001,28121.963395860002,53329.2191352 2025-05-28,16:54:35.000,148,11087315,3605,0,1748451274,13122.082919460001,27198.654250199994,53329.163238240006 2025-05-28,16:54:36.000,148,11087298,2605,0,1748451275,13122.103128390001,29967.799233750004,53329.17022536 2025-05-28,16:54:37.000,148,11087301,3605,0,1748451276,13122.123337320001,28582.863711779995,53329.17022536 2025-05-28,16:54:38.000,148,11087328,1805,0,1748451277,13122.150282559996,26736.400501320008,53329.12830264 2025-05-28,16:54:39.000,148,11087342,2885,0,1748451278,13122.237854589992,32274.937187970005,53329.10734128001 2025-05-28,16:54:40.000,148,11087351,2925,0,1748451279,13122.291745069997,26735.942307870006,53329.15625112001 2025-05-28,16:54:41.000,148,11087358,3125,0,1748451280,13122.352371859997,27197.30081724,53329.12830264 2025-05-28,16:54:42.000,148,11087328,2965,0,1748451281,13122.379317099992,25812.520376130007,53329.13528976001 2025-05-28,16:54:43.000,148,11087328,2725,0,1748451282,13122.399526029993,31812.612947789996,53329.163238240006 2025-05-28,16:54:44.000,148,11087324,2805,0,1748451283,13122.412998649997,28581.566671859997,53329.15625112001 2025-05-28,16:54:45.000,148,11087301,2805,0,1748451284,13122.392789719997,33197.1114237,53329.05144432 2025-05-28,16:54:46.000,148,11087263,3605,0,1748451285,13122.392789719997,31812.338031720006,53329.05144432 2025-05-28,16:54:47.000,148,11087315,3685,0,1748451286,13122.412998649997,30889.071180839994,53329.0095216 2025-05-28,16:54:48.000,148,11087337,3325,0,1748451287,13122.372580789997,29042.791247760004,53329.093367040005 2025-05-28,16:54:49.000,148,11087378,3085,0,1748451288,13122.372580789997,32273.569656749998,53329.0095216 2025-05-28,16:54:50.000,148,11087302,1765,0,1748451289,13122.365844480002,28580.932250159996,53329.02349584 2025-05-28,16:54:51.000,148,11087352,2764,0,1748451290,13122.338899239992,31811.78115045,53329.03747008001 2025-05-28,16:54:52.000,148,11087273,3125,0,1748451291,13122.298481379992,31811.696560890006,53328.96759888001 2025-05-28,16:54:53.000,148,11087355,3285,0,1748451292,13122.204173040001,29503.81139889,53328.91868904001 2025-05-28,16:54:54.000,148,11087274,2764,0,1748451293,13122.271536139997,27657.552613199994,53328.98856024001 2025-05-28,16:54:55.000,148,11087321,3205,0,1748451294,13122.224381970002,27657.573760590007,53328.86279208 2025-05-28,16:54:56.000,148,11087314,2685,0,1748451295,13122.278272449992,29965.353185640008,53328.88375344 2025-05-28,16:54:57.000,148,11087333,3245,0,1748451296,13122.325426620002,31349.96444763,53328.81388224 2025-05-28,16:54:58.000,148,11087309,3165,0,1748451297,13122.439943889993,32734.632102660005,53328.84881784001 2025-05-28,16:54:59.000,148,11087301,3485,0,1748451298,13122.581406399993,31811.485086989996,53328.876766320005 2025-05-28,16:55:00.000,148,11087278,2725,0,1748451299,13122.709396289989,23964.879960959996,53328.74401104 2025-05-28,16:55:01.000,148,11087254,2844,0,1748451300,13122.817177249999,25811.01891144,53328.75099816001 2025-05-28,16:55:02.000,148,11087324,2685,0,1748451301,13122.91148558999,24887.815502729994,53328.72304968 2025-05-28,16:55:03.000,148,11087317,3525,0,1748451302,13122.9182219,30426.24645243,53328.81388224 2025-05-28,16:55:04.000,148,11087311,3165,0,1748451303,13122.93843083,28118.30489739,53328.757985280005 2025-05-28,16:55:05.000,148,11087267,3444,0,1748451304,13122.884540349994,25810.405637129996,53328.73702392 2025-05-28,16:55:06.000,148,11087306,2685,0,1748451305,13122.85085879999,33195.144716430004,53328.81388224 2025-05-28,16:55:07.000,148,11087295,3205,0,1748451306,13122.83738618,26271.8346378,53328.75099816001 2025-05-28,16:55:08.000,148,11087299,2605,0,1748451307,13122.823913559994,29964.1689318,53328.73702392 2025-05-28,16:55:09.000,148,11087308,2685,0,1748451308,13122.83064986999,29041.028965260004,53328.68811408 2025-05-28,16:55:10.000,148,11087334,2844,0,1748451309,13122.85759511,28579.367343300008,53328.66715272 2025-05-28,16:55:11.000,148,11087312,2644,0,1748451310,13122.884540349994,29040.90913005,53328.66715272 2025-05-28,16:55:12.000,148,11087349,3045,0,1748451311,13122.93169451999,33194.771112539995,53328.64619136 2025-05-28,16:55:13.000,148,11087329,2885,0,1748451312,13122.924958209995,29502.331081590004,53328.70208832001 2025-05-28,16:55:14.000,148,11087267,3285,0,1748451313,13122.945167139995,26733.016918919995,53328.64619136 2025-05-28,16:55:15.000,148,11087312,2764,0,1748451314,13122.904749279995,31348.498228590004,53328.65317848001 2025-05-28,16:55:16.000,148,11087328,2764,0,1748451315,13122.91148558999,31810.00476969,53328.68112696001 2025-05-28,16:55:17.000,148,11087211,3005,0,1748451316,13122.87780404,33194.58078603,53328.64619136 2025-05-28,16:55:18.000,148,11087329,3365,0,1748451317,13122.87106772999,26271.270707400006,53328.68112696001 2025-05-28,16:55:19.000,148,11087297,3444,0,1748451318,13122.89127665999,29502.05616552,53328.61824288 2025-05-28,16:55:20.000,148,11087308,2805,0,1748451319,13122.965376069995,28117.318019190003,53328.61824288 2025-05-28,16:55:21.000,148,11087304,2844,0,1748451320,13122.985584999995,29501.89403553,53328.63221712001 2025-05-28,16:55:22.000,148,11087348,2605,0,1748451321,13123.066420719995,29963.386478369997,53328.56234592001 2025-05-28,16:55:23.000,148,11087310,2885,0,1748451322,13123.07315702999,28117.18408572,53328.56234592001 2025-05-28,16:55:24.000,148,11087316,2565,0,1748451323,13123.1203112,28578.676528559998,53328.51343608001 2025-05-28,16:55:25.000,148,11087279,3285,0,1748451324,13123.147256439996,31809.497232330003,53328.48548760001 2025-05-28,16:55:26.000,148,11087300,2444,0,1748451325,13123.228092159996,31347.92019993,53328.49946184 2025-05-28,16:55:27.000,148,11087324,3285,0,1748451326,13123.228092159996,26732.579872860006,53328.42959064 2025-05-28,16:55:28.000,148,11087279,3165,0,1748451327,13123.214619539991,32271.172952549998,53328.45753912 2025-05-28,16:55:29.000,148,11087316,2885,0,1748451328,13123.187674299996,29502.04206726,53328.52741032 2025-05-28,16:55:30.000,148,11087296,2844,0,1748451329,13123.127047509995,34117.66435953,53328.590294400004 2025-05-28,16:55:31.000,148,11087300,2885,0,1748451330,13123.05968441,31348.596916409995,53328.611255760006 2025-05-28,16:55:32.000,148,11087317,3165,0,1748451331,13123.01253023999,23040.837705779995,53328.611255760006 2025-05-28,16:55:33.000,148,11087288,2925,0,1748451332,13122.965376069995,30425.724816810005,53328.56933304 2025-05-28,16:55:34.000,148,11087355,3325,0,1748451333,13122.965376069995,28579.578817200003,53328.58330728001 2025-05-28,16:55:35.000,148,11087307,3405,0,1748451334,13122.95863976,30425.78825898,53328.52741032 2025-05-28,16:55:36.000,148,11087331,3085,0,1748451335,13123.01926655,30425.78825898,53328.61824288 2025-05-28,16:55:37.000,148,11087331,3365,0,1748451336,13123.07315702999,28579.578817200003,53328.56933304 2025-05-28,16:55:38.000,148,11087362,2685,0,1748451337,13123.1203112,32271.94130772,53328.52741032 2025-05-28,16:55:39.000,148,11087223,3365,0,1748451338,13123.248301089996,28117.945391760004,53328.50644896 2025-05-28,16:55:40.000,148,11087329,3245,0,1748451339,13123.369554669996,27194.784277829996,53328.541384560005 2025-05-28,16:55:41.000,148,11087291,3085,0,1748451340,13123.416708839992,26271.616114770004,53328.48548760001 2025-05-28,16:55:42.000,148,11087298,3005,0,1748451341,13123.524489800002,29502.260590289996,53328.52741032 2025-05-28,16:55:43.000,148,11087325,3125,0,1748451342,13123.591852899997,27656.05819764,53328.56933304 2025-05-28,16:55:44.000,148,11087170,2885,0,1748451343,13123.652479689998,33194.439803429996,53328.66715272 2025-05-28,16:55:45.000,148,11087336,2965,0,1748451344,13123.753524339998,33655.92519713999,53328.59728152 2025-05-28,16:55:46.000,148,11087286,2965,0,1748451345,13123.921932089994,29501.90813379,53328.611255760006 2025-05-28,16:55:47.000,148,11087279,2844,0,1748451346,13124.07013090999,32271.116559510003,53328.590294400004 2025-05-28,16:55:48.000,148,11087284,2644,0,1748451347,13124.21159341999,29501.767151189997,53328.68811408 2025-05-28,16:55:49.000,148,11087280,2885,0,1748451348,13124.31263806999,27194.001824399995,53328.62523 2025-05-28,16:55:50.000,148,11087299,3285,0,1748451349,13124.427155339996,28117.057201379997,53328.59728152 2025-05-28,16:55:51.000,148,11087321,3125,0,1748451350,13124.541672610001,30886.307921879998,53328.63221712001 2025-05-28,16:55:52.000,148,11087280,2764,0,1748451351,13124.723552980002,26270.86890699,53328.72304968 2025-05-28,16:55:53.000,148,11087311,3365,0,1748451352,13124.824597630002,29040.197167920007,53328.709075440005 2025-05-28,16:55:54.000,148,11087304,2885,0,1748451353,13124.952587519998,29963.337134460002,53328.72304968 2025-05-28,16:55:55.000,148,11087317,3365,0,1748451354,13125.040159549993,31348.0541334,53328.73702392 2025-05-28,16:55:56.000,148,11087272,2764,0,1748451355,13125.046895859989,33655.83355845,53328.7649724 2025-05-28,16:55:57.000,148,11087303,3165,0,1748451356,13125.147940509989,29040.338150519994,53328.78593376 2025-05-28,16:55:58.000,148,11087298,2525,0,1748451357,13125.24898515999,30886.491199259995,53328.8348436 2025-05-28,16:55:59.000,148,11087327,3085,0,1748451358,13125.39718398,31809.497232330003,53328.88375344 2025-05-28,16:56:00.000,148,11087298,3125,0,1748451359,13125.57232803999,34117.100429130005,53328.86977920001 2025-05-28,16:56:01.000,148,11087314,3365,0,1748451360,13125.740735790001,24424.567826519997,53328.89772768001 2025-05-28,16:56:02.000,148,11087295,3085,0,1748451361,13125.949561399997,27655.296891599995,53328.925676160005 2025-05-28,16:56:03.000,148,11087314,3045,0,1748451362,13126.091023909998,30885.997760159997,53328.974586000004 2025-05-28,16:56:04.000,148,11087308,3045,0,1748451363,13126.266167969989,26732.058237239995,53329.044457200005 2025-05-28,16:56:05.000,148,11087269,3165,0,1748451364,13126.367212619989,29039.689630559995,53329.05843144 2025-05-28,16:56:06.000,148,11087290,2764,0,1748451365,13126.360476309994,28578.084401639993,53329.10035416 2025-05-28,16:56:07.000,148,11087284,2325,0,1748451366,13126.40763047999,30885.779237130002,53329.17721248 2025-05-28,16:56:08.000,148,11087342,2844,0,1748451367,13126.394157859999,30424.307941680003,53329.23310944001 2025-05-28,16:56:09.000,148,11087307,3405,0,1748451368,13126.394157859999,29039.62618839,53329.26804504 2025-05-28,16:56:10.000,148,11087306,2485,0,1748451369,13126.373948929999,30424.279745160005,53329.261057920005 2025-05-28,16:56:11.000,148,11087307,2605,0,1748451370,13126.347003689989,31347.377416920004,53329.20516096001 2025-05-28,16:56:12.000,148,11087293,3485,0,1748451371,13126.286376899989,28116.55671315,53329.22612232 2025-05-28,16:56:13.000,148,11087278,2725,0,1748451372,13126.252695349998,31347.313974749995,53329.32394200001 2025-05-28,16:56:14.000,148,11087334,2965,0,1748451373,13126.252695349998,35039.711710920004,53329.34490336 2025-05-28,16:56:15.000,148,11087307,3245,0,1748451374,13126.252695349998,30424.34318733,53329.44272304001 2025-05-28,16:56:16.000,148,11087302,2685,0,1748451375,13126.272904279998,27655.09246683,53329.38682608 2025-05-28,16:56:17.000,148,11087250,2525,0,1748451376,13126.286376899989,32732.164907159997,53329.40778744 2025-05-28,16:56:18.000,148,11087303,4004,0,1748451377,13126.340267379994,30424.399580369995,53329.50560712 2025-05-28,16:56:19.000,148,11087221,3165,0,1748451378,13126.360476309994,29962.914186659997,53329.52656848 2025-05-28,16:56:20.000,148,11087278,2764,0,1748451379,13126.434575719999,30424.477120800002,53329.48464576 2025-05-28,16:56:21.000,148,11087289,3525,0,1748451380,13126.481729889994,31347.638234729995,53329.498620000006 2025-05-28,16:56:22.000,148,11087318,2925,0,1748451381,13126.54909298999,29963.005825350003,53329.51259424 2025-05-28,16:56:23.000,148,11087326,3285,0,1748451382,13126.56930191999,29963.01992361,53329.51259424 2025-05-28,16:56:24.000,148,11087330,2844,0,1748451383,13126.623192399995,28578.521447699997,53329.57547832 2025-05-28,16:56:25.000,148,11087289,3405,0,1748451384,13126.623192399995,31809.35624973,53329.55451696 2025-05-28,16:56:26.000,148,11087340,2885,0,1748451385,13126.562565609995,31347.88495428,53329.57547832 2025-05-28,16:56:27.000,148,11087299,2525,0,1748451386,13126.50867512999,29040.225364440004,53329.56849120001 2025-05-28,16:56:28.000,148,11087301,2844,0,1748451387,13126.46825726999,25809.425808059998,53329.57547832 2025-05-28,16:56:29.000,148,11087313,3205,0,1748451388,13126.421103099994,29501.7460038,53329.63137528 2025-05-28,16:56:30.000,148,11087269,3525,0,1748451389,13126.353739999999,27655.480168979993,53329.65233664 2025-05-28,16:56:31.000,148,11087268,2925,0,1748451390,13126.320058449994,29040.049136190006,53329.62438816 2025-05-28,16:56:32.000,148,11087244,3485,0,1748451391,13126.347003689989,30424.65334905,53329.596439680005 2025-05-28,16:56:33.000,148,11087293,2764,0,1748451392,13126.313322139998,29963.069267519997,53329.645349520004 2025-05-28,16:56:34.000,148,11087301,3444,0,1748451393,13126.245959039989,29501.40764556,53329.70823360001 2025-05-28,16:56:35.000,148,11087323,3444,0,1748451394,13126.252695349998,30885.899072340006,53329.70823360001 2025-05-28,16:56:36.000,148,11087328,2925,0,1748451395,13126.198804869993,28116.500320110004,53329.61740104001 2025-05-28,16:56:37.000,148,11087266,3285,0,1748451396,13126.151650699998,31808.665434990005,53329.596439680005 2025-05-28,16:56:38.000,148,11087279,3405,0,1748451397,13126.138178079993,30885.419731500006,53329.645349520004 2025-05-28,16:56:39.000,148,11087326,2725,0,1748451398,13126.124705460003,27654.528536430007,53329.61041392001 2025-05-28,16:56:40.000,148,11087333,2805,0,1748451399,13126.178595939993,29038.907177129993,53329.61740104001 2025-05-28,16:56:41.000,148,11087286,2925,0,1748451400,13126.212277489998,29038.737998009994,53329.62438816 2025-05-28,16:56:42.000,148,11087316,2844,0,1748451401,13126.272904279998,25807.846802939996,53329.65233664 2025-05-28,16:56:43.000,148,11087327,3485,0,1748451402,13126.232486419998,26730.817590360006,53329.68028512 2025-05-28,16:56:44.000,148,11087380,2764,0,1748451403,13126.198804869993,28576.843754760004,53329.68028512 2025-05-28,16:56:45.000,148,11087340,2685,0,1748451404,13126.158387009993,26268.972691019997,53329.65932376001 2025-05-28,16:56:46.000,148,11087333,3125,0,1748451405,13126.003451880002,28114.907216730004,53329.596439680005 2025-05-28,16:56:47.000,148,11087315,3165,0,1748451406,13125.861989370002,34114.654381019995,53329.63137528 2025-05-28,16:56:48.000,148,11087359,3165,0,1748451407,13125.713790549991,28114.61115327,53329.62438816 2025-05-28,16:56:49.000,148,11087328,2685,0,1748451408,13125.59253696999,34576.04813604,53329.65932376001 2025-05-28,16:56:50.000,148,11087318,2525,0,1748451409,13125.45781077,30422.348283540006,53329.70124648 2025-05-28,16:56:51.000,148,11087317,3125,0,1748451410,13125.33655719,27191.612169329994,53329.62438816 2025-05-28,16:56:52.000,148,11087329,3325,0,1748451411,13125.29613933,26730.162021270007,53329.62438816 2025-05-28,16:56:53.000,148,11087293,3325,0,1748451412,13125.29613933,29960.905184610005,53329.63137528 2025-05-28,16:56:54.000,148,11087309,3405,0,1748451413,13125.262457779994,31345.565790509994,53329.6034268 2025-05-28,16:56:55.000,148,11087329,3444,0,1748451414,13125.24898515999,35037.85778973,53329.48464576 2025-05-28,16:56:56.000,148,11087327,3325,0,1748451415,13125.262457779994,28114.836725429996,53329.4636844 2025-05-28,16:56:57.000,148,11087314,2885,0,1748451416,13125.25572147,33653.176036439996,53329.47067152001 2025-05-28,16:56:58.000,148,11087309,2885,0,1748451417,13125.26919408999,27653.132808690003,53329.45669728 2025-05-28,16:56:59.000,148,11087304,2245,0,1748451418,13125.24898515999,32268.43084098,53329.51958136001 2025-05-28,16:57:00.000,148,11087268,2365,0,1748451419,13125.2759304,26729.943498239998,53329.4636844 2025-05-28,16:57:01.000,148,11087332,2205,0,1748451420,13125.32982087999,35037.477136710004,53329.547529840005 2025-05-28,16:57:02.000,148,11087344,2644,0,1748451421,13125.30961194999,28576.033104810005,53329.498620000006 2025-05-28,16:57:03.000,148,11087330,2644,0,1748451422,13125.35002980999,28576.068350460002,53329.40080032001 2025-05-28,16:57:04.000,148,11087318,2925,0,1748451423,13125.37023873999,28576.054252200003,53329.47067152001 2025-05-28,16:57:05.000,148,11087332,2285,0,1748451424,13125.39718398,30883.72089117,53329.449710160006 2025-05-28,16:57:06.000,148,11087296,2285,0,1748451425,13125.35676612,29499.201267869998,53329.42176168001 2025-05-28,16:57:07.000,148,11087178,3205,0,1748451426,13125.302875639994,33191.51441448,53329.41477456 2025-05-28,16:57:08.000,148,11087230,3045,0,1748451427,13125.32982087999,26730.119726489997,53329.42176168001 2025-05-28,16:57:09.000,148,11087193,3165,0,1748451428,13125.343293499995,30422.341234410007,53329.44272304001 2025-05-28,16:57:10.000,148,11087320,3125,0,1748451429,13125.35676612,27653.097563040006,53329.379838960005 2025-05-28,16:57:11.000,148,11087322,2685,0,1748451430,13125.363502429995,26268.500399309996,53329.330929120006 2025-05-28,16:57:12.000,148,11087331,2805,0,1748451431,13125.39044766999,29037.737021549998,53329.40080032001 2025-05-28,16:57:13.000,148,11087289,3285,0,1748451432,13125.43760184,28114.63230066,53329.32394200001 2025-05-28,16:57:14.000,148,11087283,3804,0,1748451433,13125.43086552999,28114.6182024,53329.35189048001 2025-05-28,16:57:15.000,148,11087313,3205,0,1748451434,13125.49822863,31345.431857040006,53329.32394200001 2025-05-28,16:57:16.000,148,11087302,3125,0,1748451435,13125.53191017999,33191.465070570004,53329.428748800005 2025-05-28,16:57:17.000,148,11087335,2885,0,1748451436,13125.55211910999,30883.798431600007,53329.44272304001 2025-05-28,16:57:18.000,148,11087175,3245,0,1748451437,13125.57906435,24883.867989930004,53329.4636844 2025-05-28,16:57:19.000,148,11087206,2365,0,1748451438,13125.585800659996,27652.984776960002,53329.3938132 2025-05-28,16:57:20.000,148,11087206,3205,0,1748451439,13125.606009589996,27652.942482180006,53329.40778744 2025-05-28,16:57:21.000,148,11087234,2365,0,1748451440,13125.707054239996,35037.35025237,53329.41477456 2025-05-28,16:57:22.000,148,11087349,3444,0,1748451441,13125.747472099996,27191.294958479994,53329.33791624 2025-05-28,16:57:23.000,148,11087293,3405,0,1748451442,13125.787889959996,29498.926351799993,53329.3588776 2025-05-28,16:57:24.000,148,11087368,3045,0,1748451443,13125.888934609997,30422.031072690006,53329.31695488 2025-05-28,16:57:25.000,148,11087315,3444,0,1748451444,13125.929352469997,27652.794450450005,53329.35189048001 2025-05-28,16:57:26.000,148,11087313,3165,0,1748451445,13125.963034020002,33652.57686039001,53329.30298064001 2025-05-28,16:57:27.000,148,11087350,2925,0,1748451446,13126.023660810002,30421.833697049995,53329.26804504 2025-05-28,16:57:28.000,148,11087319,3325,0,1748451447,13126.070814979998,29498.757172679994,53329.309967760004 2025-05-28,16:57:29.000,148,11087316,2444,0,1748451448,13126.084287600002,31806.360369479997,53329.3588776 2025-05-28,16:57:30.000,148,11087257,2725,0,1748451449,13126.104496530003,26267.96466543,53329.35189048001 2025-05-28,16:57:31.000,148,11087373,3565,0,1748451450,13126.050606049997,26729.499403049995,53329.42176168001 2025-05-28,16:57:32.000,148,11087298,3085,0,1748451451,13126.057342359993,30421.742058360003,53329.40080032001 2025-05-28,16:57:33.000,148,11087322,3005,0,1748451452,13126.003451880002,35037.01894326,53329.40080032001 2025-05-28,16:57:34.000,148,11087345,3205,0,1748451453,13125.983242950002,26267.98581282,53329.37285184001 2025-05-28,16:57:35.000,148,11087310,2485,0,1748451454,13126.010188189997,28575.666550049995,53329.37285184001 2025-05-28,16:57:36.000,148,11087325,3885,0,1748451455,13126.070814979998,30883.326139890007,53329.40778744 2025-05-28,16:57:37.000,148,11087262,3365,0,1748451456,13126.131441769998,30883.38958206,53329.34490336 2025-05-28,16:57:38.000,148,11087297,3245,0,1748451457,13126.178595939993,27652.801499580004,53329.42176168001 2025-05-28,16:57:39.000,148,11087279,3365,0,1748451458,13126.239222729993,28114.413777630005,53329.36586472 2025-05-28,16:57:40.000,148,11087327,3325,0,1748451459,13126.367212619989,23037.644449889995,53329.40778744 2025-05-28,16:57:41.000,148,11087342,2925,0,1748451460,13126.441312029994,31345.297923570004,53329.41477456 2025-05-28,16:57:42.000,148,11087326,2844,0,1748451461,13126.56930191999,33191.38753014,53329.36586472 2025-05-28,16:57:43.000,148,11087321,3365,0,1748451462,13126.60971977999,31345.283825310005,53329.36586472 2025-05-28,16:57:44.000,148,11087329,3285,0,1748451463,13126.62992870999,23960.81261295,53329.40778744 2025-05-28,16:57:45.000,148,11087337,3325,0,1748451464,13126.663610259995,28576.110645239998,53329.36586472 2025-05-28,16:57:46.000,148,11087325,3245,0,1748451465,13126.69729181,29499.215366129996,53329.379838960005 2025-05-28,16:57:47.000,148,11087326,2885,0,1748451466,13126.663610259995,30422.298939629996,53329.32394200001 2025-05-28,16:57:48.000,148,11087282,2885,0,1748451467,13126.643401329995,29499.285857430004,53329.379838960005 2025-05-28,16:57:49.000,148,11087335,3085,0,1748451468,13126.65687395,34576.175020380004,53329.45669728 2025-05-28,16:57:50.000,148,11087292,2764,0,1748451469,13126.71076442999,28114.667546309996,53329.51259424 2025-05-28,16:57:51.000,148,11087318,2844,0,1748451470,13126.77812753,33652.97161167,53329.47067152001 2025-05-28,16:57:52.000,148,11087336,2764,0,1748451471,13126.852226939991,27191.414793689997,53329.44272304001 2025-05-28,16:57:53.000,148,11087337,3325,0,1748451472,13126.865699559996,27652.85084349,53329.51958136001 2025-05-28,16:57:54.000,148,11087327,3365,0,1748451473,13126.89938111,30421.93238487,53329.54054272001 2025-05-28,16:57:55.000,148,11087317,3245,0,1748451474,13126.919590040001,29960.270762910004,53329.48464576 2025-05-28,16:57:56.000,148,11087299,3245,0,1748451475,13126.926326349996,29037.010961160006,53329.47067152001 2025-05-28,16:57:57.000,148,11087298,2325,0,1748451476,13126.919590040001,27190.73807721,53329.51259424 2025-05-28,16:57:58.000,148,11087360,2685,0,1748451477,13126.872435869991,29498.242586189997,53329.45669728 2025-05-28,16:57:59.000,148,11087357,3165,0,1748451478,13126.89938111,27190.44201375,53329.49163288001 2025-05-28,16:58:00.000,148,11087348,3165,0,1748451479,13126.933062659991,28574.919342270005,53329.50560712 2025-05-28,16:58:01.000,148,11087267,3485,0,1748451480,13126.993689449992,24882.676686959996,53329.44272304001 2025-05-28,16:58:02.000,148,11087302,2925,0,1748451481,13127.108206719997,31343.944490609996,53329.50560712 2025-05-28,16:58:03.000,148,11087275,3085,0,1748451482,13127.162097200002,31343.873999310003,53329.48464576 2025-05-28,16:58:04.000,148,11087330,2605,0,1748451483,13127.189042439997,26267.083524179994,53329.4636844 2025-05-28,16:58:05.000,148,11087334,2525,0,1748451484,13127.202515060002,31805.415786059995,53329.56150408 2025-05-28,16:58:06.000,148,11087337,3245,0,1748451485,13127.202515060002,29497.73504883,53329.596439680005 2025-05-28,16:58:07.000,148,11087262,1925,0,1748451486,13127.081261480002,29959.333228620002,53329.51958136001 2025-05-28,16:58:08.000,148,11087324,2844,0,1748451487,13126.980216830001,29036.306048159997,53329.61740104001 2025-05-28,16:58:09.000,148,11087344,2925,0,1748451488,13126.89938111,27190.237588980002,53329.63137528 2025-05-28,16:58:10.000,148,11087323,3085,0,1748451489,13126.85896325,29959.36847427,53329.666310880006 2025-05-28,16:58:11.000,148,11087272,2885,0,1748451490,13126.77812753,27190.27283463,53329.63137528 2025-05-28,16:58:12.000,148,11087346,2885,0,1748451491,13126.704028119995,24421.113752820005,53329.61740104001 2025-05-28,16:58:13.000,148,11087302,2885,0,1748451492,13126.704028119995,26267.203359389998,53329.51958136001 2025-05-28,16:58:14.000,148,11087305,3285,0,1748451493,13126.65013763999,26728.64645832,53329.5335556 2025-05-28,16:58:15.000,148,11087321,3325,0,1748451494,13126.67708288,27651.666589650005,53329.63137528 2025-05-28,16:58:16.000,148,11087176,2764,0,1748451495,13126.67034656999,23959.38163956,53329.65233664 2025-05-28,16:58:17.000,148,11087194,3045,0,1748451496,13126.602983469995,28574.616229680003,53329.55451696 2025-05-28,16:58:18.000,148,11087264,2965,0,1748451497,13126.522147749994,22574.83381974,53329.61041392001 2025-05-28,16:58:19.000,148,11087340,2925,0,1748451498,13126.52888405999,29497.777343609996,53329.596439680005 2025-05-28,16:58:20.000,148,11087302,2805,0,1748451499,13126.522147749994,27651.73708095,53329.6034268 2025-05-28,16:58:21.000,148,11087367,3365,0,1748451500,13126.50867512999,25344.197326320005,53329.63836240001 2025-05-28,16:58:22.000,148,11087359,3205,0,1748451501,13126.582774539995,27190.364473320005,53329.596439680005 2025-05-28,16:58:23.000,148,11087318,2885,0,1748451502,13126.65687395,25805.844850020003,53329.6034268 2025-05-28,16:58:24.000,148,11087280,2725,0,1748451503,13126.724237049995,26728.864981349994,53329.58246544 2025-05-28,16:58:25.000,148,11087314,2725,0,1748451504,13126.784863839996,24421.148998470002,53329.63137528 2025-05-28,16:58:26.000,148,11087322,2605,0,1748451505,13126.885908489996,24882.528655229995,53329.63836240001 2025-05-28,16:58:27.000,148,11087309,2605,0,1748451506,13126.912853729991,29036.11572165,53329.6034268 2025-05-28,16:58:28.000,148,11087315,3365,0,1748451507,13126.993689449992,29497.55882058,53329.645349520004 2025-05-28,16:58:29.000,148,11087300,2685,0,1748451508,13127.081261480002,33189.67459155001,53329.61740104001 2025-05-28,16:58:30.000,148,11087306,2965,0,1748451509,13127.108206719997,31805.070378689998,53329.56849120001 2025-05-28,16:58:31.000,148,11087335,3165,0,1748451510,13127.094734099992,32266.49937936,53329.54054272001 2025-05-28,16:58:32.000,148,11087265,3485,0,1748451511,13127.162097200002,34112.567838539995,53329.56849120001 2025-05-28,16:58:33.000,148,11087306,2844,0,1748451512,13127.175569819992,27189.723002490005,53329.54054272001 2025-05-28,16:58:34.000,148,11087310,2725,0,1748451513,13127.249669229997,23959.120821749995,53329.58246544 2025-05-28,16:58:35.000,148,11087323,3285,0,1748451514,13127.296823399993,31805.077427819997,53329.61041392001 2025-05-28,16:58:36.000,148,11087306,2685,0,1748451515,13127.350713879998,34574.33519745,53329.547529840005 2025-05-28,16:58:37.000,148,11087301,2525,0,1748451516,13127.397868049993,29959.17814776,53329.55451696 2025-05-28,16:58:38.000,148,11087314,2685,0,1748451517,13127.411340669998,30420.769278420004,53329.56150408 2025-05-28,16:58:39.000,148,11087327,3285,0,1748451518,13127.471967459998,29959.396670789996,53329.596439680005 2025-05-28,16:58:40.000,148,11087313,3444,0,1748451519,13127.539330559994,30420.98075232,53329.673298 2025-05-28,16:58:41.000,148,11087334,2965,0,1748451520,13127.505649009989,20267.554882919998,53329.63836240001 2025-05-28,16:58:42.000,148,11087298,2805,0,1748451521,13127.512385319998,27190.519554180006,53329.61740104001 2025-05-28,16:58:43.000,148,11087283,3325,0,1748451522,13127.458494839993,23959.88212779,53329.596439680005 2025-05-28,16:58:44.000,148,11087309,3365,0,1748451523,13127.505649009989,30882.7410621,53329.645349520004 2025-05-28,16:58:45.000,148,11087343,3645,0,1748451524,13127.498912699994,32267.31707844,53329.58246544 2025-05-28,16:58:46.000,148,11087296,2405,0,1748451525,13127.525857939989,25344.42289848,53329.62438816 2025-05-28,16:58:47.000,148,11087311,3765,0,1748451526,13127.573012109999,30421.086489270005,53329.61041392001 2025-05-28,16:58:48.000,148,11087251,2725,0,1748451527,13127.60669365999,30882.677619930007,53329.645349520004 2025-05-28,16:58:49.000,148,11087278,2644,0,1748451528,13127.660584139994,27651.976751370006,53329.63137528 2025-05-28,16:58:50.000,148,11087301,3085,0,1748451529,13127.73468355,30882.6000795,53329.63137528 2025-05-28,16:58:51.000,148,11087301,3765,0,1748451530,13127.81551927,29498.009964900004,53329.68727224001 2025-05-28,16:58:52.000,148,11087303,2764,0,1748451531,13127.89635499,29036.404735980002,53329.673298 2025-05-28,16:58:53.000,148,11087297,3365,0,1748451532,13127.93003653999,29036.41883424,53329.666310880006 2025-05-28,16:58:54.000,148,11087285,2885,0,1748451533,13127.95698178,27651.758228339997,53329.7431692 2025-05-28,16:58:55.000,148,11087335,3485,0,1748451534,13127.95698178,29497.784392739995,53329.673298 2025-05-28,16:58:56.000,148,11087301,3325,0,1748451535,13127.95698178,30420.81862233,53329.764130560005 2025-05-28,16:58:57.000,148,11087135,2764,0,1748451536,13127.95024546999,26267.083524179994,53329.68028512 2025-05-28,16:58:58.000,148,11087177,3205,0,1748451537,13127.95024546999,28574.729015760007,53329.673298 2025-05-28,16:58:59.000,148,11087263,2885,0,1748451538,13127.93003653999,28574.6444262,53329.70823360001 2025-05-28,16:59:00.000,148,11087307,2644,0,1748451539,13127.923300229995,29036.158016429996,53329.77111768 2025-05-28,16:59:01.000,148,11087307,3165,0,1748451540,13127.923300229995,29036.150967299996,53329.77111768 2025-05-28,16:59:02.000,148,11087271,3045,0,1748451541,13127.95024546999,32266.915278030006,53329.68028512 2025-05-28,16:59:03.000,148,11087283,2644,0,1748451542,13128.01760857,26728.65350745,53329.73618208001 2025-05-28,16:59:04.000,148,11087340,2925,0,1748451543,13128.09844429,25344.147982409995,53329.65233664 2025-05-28,16:59:05.000,148,11087311,3125,0,1748451544,13128.192752629991,26267.259752430007,53329.63137528 2025-05-28,16:59:06.000,148,11087314,2444,0,1748451545,13128.233170489992,24882.740129130005,53329.58945256001 2025-05-28,16:59:07.000,148,11087275,3405,0,1748451546,13128.314006209992,33190.160981520006,53329.70124648 2025-05-28,16:59:08.000,148,11087307,3245,0,1748451547,13128.327478829997,35036.21534244,53329.70124648 2025-05-28,16:59:09.000,148,11087265,3005,0,1748451548,13128.327478829997,23498.07952323,53329.72919496 2025-05-28,16:59:10.000,148,11087273,3245,0,1748451549,13128.340951450002,25805.774358719995,53329.68727224001 2025-05-28,16:59:11.000,148,11087326,2925,0,1748451550,13128.340951450002,30882.642374279996,53329.73618208001 2025-05-28,16:59:12.000,148,11087285,2925,0,1748451551,13128.388105619997,28575.046226610008,53329.77111768 2025-05-28,16:59:13.000,148,11087340,3325,0,1748451552,13128.475677649993,31805.796439080004,53329.79207904 2025-05-28,16:59:14.000,148,11087305,3444,0,1748451553,13128.543040750003,29498.193242280002,53329.82002752 2025-05-28,16:59:15.000,148,11087263,3845,0,1748451554,13128.590194919998,27190.57594722,53329.82002752 2025-05-28,16:59:16.000,148,11087297,3205,0,1748451555,13128.623876469988,34113.44897979,53329.79207904 2025-05-28,16:59:17.000,148,11087290,2685,0,1748451556,13128.590194919998,29036.59506249,53329.80605328001 2025-05-28,16:59:18.000,148,11087270,2885,0,1748451557,13128.657558019993,26267.464177200003,53329.78509192001 2025-05-28,16:59:19.000,148,11087274,3045,0,1748451558,13128.650821709998,28575.067374000006,53329.882911600005 2025-05-28,16:59:20.000,148,11087309,3285,0,1748451559,13128.671030639998,29036.461129019997,53329.90387296001 2025-05-28,16:59:21.000,148,11087310,2844,0,1748451560,13128.657558019993,32267.13380106,53329.882911600005 2025-05-28,16:59:22.000,148,11087302,3165,0,1748451561,13128.650821709998,29497.826687520006,53329.88989872 2025-05-28,16:59:23.000,148,11087312,2925,0,1748451562,13128.630612779998,30420.846818849997,53329.89688584 2025-05-28,16:59:24.000,148,11087287,3285,0,1748451563,13128.596931229993,33651.51949089,53329.97374416001 2025-05-28,16:59:25.000,148,11087324,2925,0,1748451564,13128.529568129998,31343.866950180003,53329.93880856 2025-05-28,16:59:26.000,148,11087298,2725,0,1748451565,13128.489150269997,30420.924359280005,53329.9178472 2025-05-28,16:59:27.000,148,11087321,3565,0,1748451566,13128.536304439993,31805.472179100005,53329.9178472 2025-05-28,16:59:28.000,148,11087290,2725,0,1748451567,13128.569985989998,32267.077408020006,53329.91086008 2025-05-28,16:59:29.000,148,11087308,3045,0,1748451568,13128.590194919998,29959.544702519997,53329.87592448001 2025-05-28,16:59:30.000,148,11087307,3205,0,1748451569,13128.610403849998,29498.017014030003,53329.882911600005 2025-05-28,16:59:31.000,148,11087286,2885,0,1748451570,13128.529568129998,31805.634309090005,53329.86893736 2025-05-28,16:59:32.000,148,11087280,2965,0,1748451571,13128.435259789992,30421.023047099996,53329.931821440005 2025-05-28,16:59:33.000,148,11087336,2844,0,1748451572,13128.354424069992,27190.350375060007,53329.95278280001 2025-05-28,16:59:34.000,148,11087289,3365,0,1748451573,13128.260115730001,32267.077408020006,53329.91086008 2025-05-28,16:59:35.000,148,11087291,3325,0,1748451574,13128.179280010001,28574.79245793,53329.9178472 2025-05-28,16:59:36.000,148,11087305,3285,0,1748451575,13128.159071080001,23959.480327380006,53329.95278280001 2025-05-28,16:59:37.000,148,11087314,2285,0,1748451576,13128.186016319996,31343.789409749996,53329.834001760006 2025-05-28,16:59:38.000,148,11087330,2764,0,1748451577,13128.125389529996,35036.010917670006,53329.87592448001 2025-05-28,16:59:39.000,148,11087291,3285,0,1748451578,13128.125389529996,30882.233524740004,53329.89688584 2025-05-28,16:59:40.000,148,11087330,2764,0,1748451579,13128.145598459996,29497.657508400007,53330.00867976 2025-05-28,16:59:41.000,148,11087324,2605,0,1748451580,13128.145598459996,30420.698787119996,53329.96675704 2025-05-28,16:59:42.000,148,11087293,3045,0,1748451581,13128.165807389996,29959.19224602,53330.001692640006 2025-05-28,16:59:43.000,148,11087303,3245,0,1748451582,13128.125389529996,27651.617245739995,53329.99470552001 2025-05-28,16:59:44.000,148,11087363,3245,0,1748451583,13128.132125839991,32266.802491950002,53329.99470552001 2025-05-28,16:59:45.000,148,11087306,2965,0,1748451584,13128.159071080001,30420.64239408,53330.01566688 2025-05-28,16:59:46.000,148,11087325,3365,0,1748451585,13128.206225249996,27651.335280540006,53329.95278280001 2025-05-28,16:59:47.000,148,11087365,3205,0,1748451586,13128.300533590002,32266.393642409996,53329.93880856 2025-05-28,16:59:48.000,148,11087308,2844,0,1748451587,13128.273588349992,31343.225479350003,53329.96675704 2025-05-28,16:59:49.000,148,11087306,2805,0,1748451588,13128.273588349992,31804.654480020006,53329.980731280004 2025-05-28,16:59:50.000,148,11087336,2805,0,1748451589,13128.314006209992,31804.520546550004,53330.02265400001 2025-05-28,16:59:51.000,148,11087331,3285,0,1748451590,13128.273588349992,29496.811612799997,53329.90387296001 2025-05-28,16:59:52.000,148,11087295,3565,0,1748451591,13128.273588349992,29035.178187359998,53329.92483432001 2025-05-28,16:59:53.000,148,11087255,3285,0,1748451592,13128.280324660001,23035.318236990002,53329.90387296001 2025-05-28,16:59:54.000,148,11087334,2725,0,1748451593,13128.253379419992,30880.978779600002,53329.91086008 2025-05-28,16:59:55.000,148,11087282,2844,0,1748451594,13128.233170489992,31803.864977460005,53329.90387296001 2025-05-28,16:59:56.000,148,11087193,3085,0,1748451595,13128.287060969997,31803.716945730004,53329.90387296001 2025-05-28,16:59:57.000,148,11087333,3365,0,1748451596,13128.374632999992,25342.449142080004,53329.86195024 2025-05-28,16:59:58.000,148,11087288,2644,0,1748451597,13128.388105619997,29496.043257629994,53329.75015632 2025-05-28,16:59:59.000,148,11087280,2764,0,1748451598,13128.495886579993,29495.97981546,53329.79906616 2025-05-28,17:00:00.000,148,11087283,3245,0,1748451599,13128.637349089993,32265.0754551,53329.82701464001 2025-05-28,17:00:01.000,148,11087296,2725,0,1748451600,13128.772075289999,29034.402783059995,53329.78509192001 2025-05-28,17:00:02.000,148,11087286,3005,0,1748451601,13128.9135378,29495.838832859998,53329.84098888 2025-05-28,17:00:03.000,148,11087329,3405,0,1748451602,13129.04826399999,30418.809620279993,53329.79906616 2025-05-28,17:00:04.000,148,11087311,3365,0,1748451603,13129.19646282,28111.0936374,53329.79207904 2025-05-28,17:00:05.000,148,11087327,3245,0,1748451604,13129.331189019991,26726.55286671,53329.84098888 2025-05-28,17:00:06.000,148,11087237,3205,0,1748451605,13129.425497359996,24880.371621450002,53329.79906616 2025-05-28,17:00:07.000,148,11087268,2485,0,1748451606,13129.600641420002,29033.88114744,53329.95976992 2025-05-28,17:00:08.000,148,11087301,3444,0,1748451607,13129.694949759993,23034.246769229998,53329.95278280001 2025-05-28,17:00:09.000,148,11087316,2644,0,1748451608,13129.849884889998,29033.803607010006,53330.0575896 2025-05-28,17:00:10.000,148,11087348,2925,0,1748451609,13129.950929539998,24418.681802969993,53330.08553808 2025-05-28,17:00:11.000,148,11087325,3285,0,1748451610,13130.058710499994,31802.744165790005,53330.09252520001 2025-05-28,17:00:12.000,148,11087292,2965,0,1748451611,13130.12607359999,29033.613280499994,53330.16239640001 2025-05-28,17:00:13.000,148,11087271,3165,0,1748451612,13130.18670038999,31341.047298179998,53330.099512320005 2025-05-28,17:00:14.000,148,11087262,2764,0,1748451613,13130.24732717999,28110.388724400007,53330.22528048 2025-05-28,17:00:15.000,148,11087281,3085,0,1748451614,13130.281008729995,31340.800578630005,53330.28117744001 2025-05-28,17:00:16.000,148,11087272,2605,0,1748451615,13130.29448135,28571.683791600008,53330.28117744001 2025-05-28,17:00:17.000,148,11087234,3165,0,1748451616,13130.260799799995,28571.62034943,53330.316113040004 2025-05-28,17:00:18.000,148,11087311,3325,0,1748451617,13130.220381939995,27648.52267767,53330.21130624001 2025-05-28,17:00:19.000,148,11087313,3444,0,1748451618,13130.22711824999,30417.59716992,53330.26021608001 2025-05-28,17:00:20.000,148,11087304,3005,0,1748451619,13130.240590869995,33186.62231825999,53330.30912592001 2025-05-28,17:00:21.000,148,11087294,2965,0,1748451620,13130.23385456,29956.125874470003,53330.25322896 2025-05-28,17:00:22.000,148,11087307,3485,0,1748451621,13130.27427242,29956.055383169994,53330.25322896 2025-05-28,17:00:23.000,148,11087284,2805,0,1748451622,13130.37531707,27648.35349855,53330.316113040004 2025-05-28,17:00:24.000,148,11087278,3205,0,1748451623,13130.442680169996,29494.330319040004,53330.28816456001 2025-05-28,17:00:25.000,148,11087338,2685,0,1748451624,13130.442680169996,28109.704958789996,53330.3021388 2025-05-28,17:00:26.000,148,11087298,2644,0,1748451625,13130.543724819996,27648.177270300002,53330.28816456001 2025-05-28,17:00:27.000,148,11087261,3325,0,1748451626,13130.543724819996,31340.130911279994,53330.30912592001 2025-05-28,17:00:28.000,148,11087298,2444,0,1748451627,13130.604351609996,27648.113828129994,53330.267203200005 2025-05-28,17:00:29.000,148,11087301,3685,0,1748451628,13130.617824230001,30417.188320379995,53330.28117744001 2025-05-28,17:00:30.000,148,11087285,2644,0,1748451629,13130.631296849991,27186.670729200006,53330.29515168 2025-05-28,17:00:31.000,148,11087311,3605,0,1748451630,13130.611087919991,34109.17015788,53330.28117744001 2025-05-28,17:00:32.000,148,11087255,3565,0,1748451631,13130.597615300001,31801.595157599993,53330.27419032 2025-05-28,17:00:33.000,148,11087304,2685,0,1748451632,13130.51677958,34109.07851919001,53330.316113040004 2025-05-28,17:00:34.000,148,11087300,1885,0,1748451633,13130.40899861999,26725.037303760007,53330.28816456001 2025-05-28,17:00:35.000,148,11087288,3045,0,1748451634,13130.24732717999,33647.571978089996,53330.35104864 2025-05-28,17:00:36.000,148,11087279,2885,0,1748451635,13130.119337289994,30417.061436040007,53330.30912592001 2025-05-28,17:00:37.000,148,11087263,3405,0,1748451636,13130.038501569994,35493.70387944,53330.27419032 2025-05-28,17:00:38.000,148,11087314,3165,0,1748451637,13129.950929539998,27186.607287029998,53330.23925472001 2025-05-28,17:00:39.000,148,11087241,2565,0,1748451638,13129.964402159989,31340.23664823,53330.18335776 2025-05-28,17:00:40.000,148,11087320,3365,0,1748451639,13129.964402159989,29955.738172319994,53330.21130624001 2025-05-28,17:00:41.000,148,11087276,2685,0,1748451640,13129.937456919994,33647.76935373001,53330.20431912 2025-05-28,17:00:42.000,148,11087305,3085,0,1748451641,13129.923984299989,29494.21048383,53330.21130624001 2025-05-28,17:00:43.000,148,11087299,3165,0,1748451642,13129.903775369989,31801.69384542,53330.197332 2025-05-28,17:00:44.000,148,11087322,3245,0,1748451643,13129.890302749998,28109.67676227,53330.21130624001 2025-05-28,17:00:45.000,148,11087291,3645,0,1748451644,13129.829675959998,29032.696893600005,53330.16239640001 2025-05-28,17:00:46.000,148,11087295,3085,0,1748451645,13129.708422379998,29494.189336440002,53330.17637064 2025-05-28,17:00:47.000,148,11087295,2764,0,1748451646,13129.688213449997,28109.761351830006,53330.169383520006 2025-05-28,17:00:48.000,148,11087285,3245,0,1748451647,13129.647795589997,28109.867088779996,53330.1274608 2025-05-28,17:00:49.000,148,11087296,2725,0,1748451648,13129.553487249992,32724.988892819994,53330.19034488001 2025-05-28,17:00:50.000,148,11087331,3085,0,1748451649,13129.432233669992,25340.975873910007,53330.218293360005 2025-05-28,17:00:51.000,148,11087264,2644,0,1748451650,13129.364870569996,25802.538808049998,53330.14143504001 2025-05-28,17:00:52.000,148,11087334,2725,0,1748451651,13129.358134260001,35032.69782657,53330.18335776 2025-05-28,17:00:53.000,148,11087299,3525,0,1748451652,13129.378343190001,29956.252758810006,53330.09252520001 2025-05-28,17:00:54.000,148,11087279,3005,0,1748451653,13129.445706289996,32725.341349320006,53330.07855096 2025-05-28,17:00:55.000,148,11087296,2885,0,1748451654,13129.506333079997,29956.31620098,53330.050602480005 2025-05-28,17:00:56.000,148,11087348,2764,0,1748451655,13129.566959869997,29494.929495090008,53330.04361536001 2025-05-28,17:00:57.000,148,11087287,3005,0,1748451656,13129.593905109992,26264.383707390007,53329.97374416001 2025-05-28,17:00:58.000,148,11087286,3245,0,1748451657,13129.587168799997,29495.02113378,53330.03662824 2025-05-28,17:00:59.000,148,11087322,3005,0,1748451658,13129.560223560002,31802.63842884,53329.97374416001 2025-05-28,17:01:00.000,148,11087301,3444,0,1748451659,13129.553487249992,28110.62134569,53329.93880856 2025-05-28,17:01:01.000,148,11087307,3285,0,1748451660,13129.526542009997,29956.64751009,53329.97374416001 2025-05-28,17:01:02.000,148,11087339,3085,0,1748451661,13129.459178910001,29956.605215310003,53329.99470552001 2025-05-28,17:01:03.000,148,11087288,2644,0,1748451662,13129.378343190001,27187.55187045,53329.94579568001 2025-05-28,17:01:04.000,148,11087364,2685,0,1748451663,13129.304243779996,26264.45419869,53329.94579568001 2025-05-28,17:01:05.000,148,11087312,2885,0,1748451664,13129.18972650999,26725.946641529998,53329.84098888 2025-05-28,17:01:06.000,148,11087330,3045,0,1748451665,13129.142572339995,28571.902314630002,53329.86893736 2025-05-28,17:01:07.000,148,11087259,2685,0,1748451666,13129.13583603,32725.320201929993,53329.79906616 2025-05-28,17:01:08.000,148,11087240,2885,0,1748451667,13129.10889078999,29956.175218379998,53329.82002752 2025-05-28,17:01:09.000,148,11087332,3325,0,1748451668,13129.001109829995,29033.119841399995,53329.72220784 2025-05-28,17:01:10.000,148,11087295,2644,0,1748451669,13128.97416459,28571.528710740007,53329.77111768 2025-05-28,17:01:11.000,148,11087282,3045,0,1748451670,13128.920274109994,31340.55385908,53329.7431692 2025-05-28,17:01:12.000,148,11087296,2965,0,1748451671,13128.839438389994,29494.471301640006,53329.73618208001 2025-05-28,17:01:13.000,148,11087314,2844,0,1748451672,13128.758602669994,28571.43707205,53329.68727224001 2025-05-28,17:01:14.000,148,11087300,3444,0,1748451673,13128.684503259989,29955.900302309994,53329.68028512 2025-05-28,17:01:15.000,148,11087376,3285,0,1748451674,13128.644085399988,24417.80066172,53329.68727224001 2025-05-28,17:01:16.000,148,11087291,2805,0,1748451675,13128.691239569998,28109.782499220004,53329.673298 2025-05-28,17:01:17.000,148,11087303,3365,0,1748451676,13128.697975879993,31340.285992139994,53329.6034268 2025-05-28,17:01:18.000,148,11087314,2965,0,1748451677,13128.778811599994,27648.18431943,53329.52656848 2025-05-28,17:01:19.000,148,11087293,3685,0,1748451678,13128.82596576999,30417.216516900007,53329.56849120001 2025-05-28,17:01:20.000,148,11087277,2565,0,1748451679,13128.879856249994,32724.728075010004,53329.51259424 2025-05-28,17:01:21.000,148,11087338,2405,0,1748451680,13128.819229459994,27186.628434419996,53329.498620000006 2025-05-28,17:01:22.000,148,11087303,2925,0,1748451681,13128.792284219999,24879.10982718,53329.4636844 2025-05-28,17:01:23.000,148,11087273,3525,0,1748451682,13128.745130049989,33647.628371130006,53329.43573592 2025-05-28,17:01:24.000,148,11087327,3125,0,1748451683,13128.718184809994,27648.142024650006,53329.47067152001 2025-05-28,17:01:25.000,148,11087275,3325,0,1748451684,13128.671030639998,23494.5479091,53329.40080032001 2025-05-28,17:01:26.000,148,11087342,2444,0,1748451685,13128.637349089993,32724.650534579996,53329.4636844 2025-05-28,17:01:27.000,148,11087307,2844,0,1748451686,13128.657558019993,26263.580106570007,53329.309967760004 2025-05-28,17:01:28.000,148,11087350,2525,0,1748451687,13128.745130049989,30878.560928010003,53329.33791624 2025-05-28,17:01:29.000,148,11087340,2485,0,1748451688,13128.724921119989,30878.546829750005,53329.309967760004 2025-05-28,17:01:30.000,148,11087320,2285,0,1748451689,13128.731657429998,28109.380698809997,53329.2890064 2025-05-28,17:01:31.000,148,11087265,3165,0,1748451690,13128.745130049989,30416.737176060007,53329.29599352 2025-05-28,17:01:32.000,148,11087282,2844,0,1748451691,13128.745130049989,35031.689800980006,53329.29599352 2025-05-28,17:01:33.000,148,11087344,2764,0,1748451692,13128.731657429998,26724.579110310005,53329.309967760004 2025-05-28,17:01:34.000,148,11087339,3005,0,1748451693,13128.772075289999,29032.12591407,53329.309967760004 2025-05-28,17:01:35.000,148,11087263,3325,0,1748451694,13128.765338979989,22109.54894496,53329.282019280006 2025-05-28,17:01:36.000,148,11087302,3045,0,1748451695,13128.82596576999,28109.155126650003,53329.2890064 2025-05-28,17:01:37.000,148,11087284,2444,0,1748451696,13128.84617469999,31801.20745545,53329.2191352 2025-05-28,17:01:38.000,148,11087300,2605,0,1748451697,13128.852911009999,30416.723077799994,53329.261057920005 2025-05-28,17:01:39.000,148,11087292,2405,0,1748451698,13128.82596576999,26724.755338560004,53329.163238240006 2025-05-28,17:01:40.000,148,11087301,3285,0,1748451699,13128.879856249994,23955.751337609996,53329.212148080005 2025-05-28,17:01:41.000,148,11087326,3365,0,1748451700,13128.92701041999,29493.836879940005,53329.22612232 2025-05-28,17:01:42.000,148,11087302,2124,0,1748451701,13128.97416459,29032.42902666,53329.212148080005 2025-05-28,17:01:43.000,148,11087307,3085,0,1748451702,13129.05500031,26724.903370290005,53329.26804504 2025-05-28,17:01:44.000,148,11087317,3125,0,1748451703,13129.102154479995,26263.417976580007,53329.2191352 2025-05-28,17:01:45.000,148,11087330,3045,0,1748451704,13129.12909971999,26263.446173100005,53329.2191352 2025-05-28,17:01:46.000,148,11087330,2764,0,1748451705,13129.06847292999,23955.948713250007,53329.212148080005 2025-05-28,17:01:47.000,148,11087304,2925,0,1748451706,13128.94721934999,30417.054386910007,53329.19118672 2025-05-28,17:01:48.000,148,11087311,3485,0,1748451707,13128.920274109994,27186.501550080007,53329.20516096001 2025-05-28,17:01:49.000,148,11087313,3325,0,1748451708,13128.819229459994,30878.567977140003,53329.149264 2025-05-28,17:01:50.000,148,11087277,3045,0,1748451709,13128.785547909989,25802.17930242,53329.163238240006 2025-05-28,17:01:51.000,148,11087299,3045,0,1748451710,13128.785547909989,33186.276910889996,53329.12131552 2025-05-28,17:01:52.000,148,11087292,2844,0,1748451711,13128.799020529994,27186.811711799994,53329.163238240006 2025-05-28,17:01:53.000,148,11087327,3165,0,1748451712,13128.697975879993,32263.46120433,53329.13528976001 2025-05-28,17:01:54.000,148,11087319,3285,0,1748451713,13128.684503259989,29033.07754662,53329.12830264 2025-05-28,17:01:55.000,148,11087321,3685,0,1748451714,13128.596931229993,27648.656611140002,53329.10035416 2025-05-28,17:01:56.000,148,11087296,2644,0,1748451715,13128.569985989998,27648.82579026,53329.13528976001 2025-05-28,17:01:57.000,148,11087333,3645,0,1748451716,13128.549777059998,24879.948673649997,53329.044457200005 2025-05-28,17:01:58.000,148,11087282,2925,0,1748451717,13128.516095509993,30879.745181849998,53329.10035416 2025-05-28,17:01:59.000,148,11087340,2885,0,1748451718,13128.475677649993,30879.857967930002,53329.01650872001 2025-05-28,17:02:00.000,148,11087298,2685,0,1748451719,13128.435259789992,29957.028163109993,53329.03048296 2025-05-28,17:02:01.000,148,11087311,2925,0,1748451720,13128.448732409997,27188.143997370003,53328.995547360006 2025-05-28,17:02:02.000,148,11087278,2885,0,1748451721,13128.428523479997,29957.338324829994,53328.98856024001 2025-05-28,17:02:03.000,148,11087292,2605,0,1748451722,13128.441996100002,31342.048274639994,53329.044457200005 2025-05-28,17:02:04.000,148,11087347,3365,0,1748451723,13128.468941339997,29496.092601540004,53328.93965040001 2025-05-28,17:02:05.000,148,11087301,3205,0,1748451724,13128.448732409997,34111.36243731,53328.96759888001 2025-05-28,17:02:06.000,148,11087319,3165,0,1748451725,13128.482413960002,28573.22050194,53328.925676160005 2025-05-28,17:02:07.000,148,11087305,3165,0,1748451726,13128.502622890002,29496.254731530003,53328.876766320005 2025-05-28,17:02:08.000,148,11087291,2844,0,1748451727,13128.495886579993,31342.323190709998,53328.8348436 2025-05-28,17:02:09.000,148,11087283,3165,0,1748451728,13128.536304439993,32726.934452700007,53328.82086936001 2025-05-28,17:02:10.000,148,11087290,2725,0,1748451729,13128.502622890002,29957.944550009997,53328.82086936001 2025-05-28,17:02:11.000,148,11087303,3165,0,1748451730,13128.522831820002,20727.841924530003,53328.79990800001 2025-05-28,17:02:12.000,148,11087358,3045,0,1748451731,13128.569985989998,28112.249694719998,53328.88375344 2025-05-28,17:02:13.000,148,11087329,3245,0,1748451732,13128.543040750003,29497.001939309994,53328.9047148 2025-05-28,17:02:14.000,148,11087335,3165,0,1748451733,13128.583458609988,26728.054331399995,53328.82086936001 2025-05-28,17:02:15.000,148,11087288,2965,0,1748451734,13128.677766949993,32727.886085250007,53328.8348436 2025-05-28,17:02:16.000,148,11087323,3085,0,1748451735,13128.765338979989,29497.354395810005,53328.86279208 2025-05-28,17:02:17.000,148,11087279,3045,0,1748451736,13128.88659255999,30420.388625399995,53328.82086936001 2025-05-28,17:02:18.000,148,11087382,2885,0,1748451737,13128.97416459,28112.764281209995,53328.827856480006 2025-05-28,17:02:19.000,148,11087336,2764,0,1748451738,13129.07520924,29958.818642130005,53328.81388224 2025-05-28,17:02:20.000,148,11087305,3205,0,1748451739,13129.182990199995,26728.15301922,53328.84881784001 2025-05-28,17:02:21.000,148,11087344,2685,0,1748451740,13129.243616989996,26728.117773570004,53328.88375344 2025-05-28,17:02:22.000,148,11087337,3205,0,1748451741,13129.331189019991,25343.6051994,53328.93965040001 2025-05-28,17:02:23.000,148,11087350,2605,0,1748451742,13129.378343190001,29958.797494740007,53328.91868904001 2025-05-28,17:02:24.000,148,11087311,3405,0,1748451743,13129.465915219997,28112.69378991,53328.925676160005 2025-05-28,17:02:25.000,148,11087344,2685,0,1748451744,13129.519805700002,27189.596118150002,53328.95362464 2025-05-28,17:02:26.000,148,11087309,3045,0,1748451745,13129.553487249992,34573.933397040004,53329.01650872001 2025-05-28,17:02:27.000,148,11087269,3205,0,1748451746,13129.560223560002,23958.993937410007,53329.093367040005 2025-05-28,17:02:28.000,148,11087335,3485,0,1748451747,13129.533278319992,28112.679691650002,53329.07240568 2025-05-28,17:02:29.000,148,11087341,3245,0,1748451748,13129.432233669992,23497.536740220006,53329.10035416 2025-05-28,17:02:30.000,148,11087347,3325,0,1748451749,13129.364870569996,33189.498363299994,53329.093367040005 2025-05-28,17:02:31.000,148,11087380,2644,0,1748451750,13129.351397949991,31805.098575209995,53329.07240568 2025-05-28,17:02:32.000,148,11087287,3365,0,1748451751,13129.304243779996,30882.085493010003,53329.01650872001 2025-05-28,17:02:33.000,148,11087378,2644,0,1748451752,13129.27056222999,27651.483312270007,53329.10035416 2025-05-28,17:02:34.000,148,11087336,2205,0,1748451753,13129.351397949991,30420.628295820003,53329.093367040005 2025-05-28,17:02:35.000,148,11087333,2565,0,1748451754,13129.438969980001,29959.100607329994,53329.03747008001 2025-05-28,17:02:36.000,148,11087319,3205,0,1748451755,13129.506333079997,34112.715870269996,53328.98856024001 2025-05-28,17:02:37.000,148,11087327,3365,0,1748451756,13129.674740829993,29497.40373972,53329.07240568 2025-05-28,17:02:38.000,148,11087361,3965,0,1748451757,13129.782521790003,23497.494445439996,53329.08637992001 2025-05-28,17:02:39.000,148,11087362,3165,0,1748451758,13129.937456919994,31804.795462619993,53329.044457200005 2025-05-28,17:02:40.000,148,11087313,3245,0,1748451759,13129.984611089989,33189.315085919996,53329.093367040005 2025-05-28,17:02:41.000,148,11087290,2764,0,1748451760,13130.10586466999,27651.046266210004,53329.093367040005 2025-05-28,17:02:42.000,148,11087295,3045,0,1748451761,13130.22711824999,29035.657528199998,53329.142276880004 2025-05-28,17:02:43.000,148,11087331,3485,0,1748451762,13130.341635519995,29497.354395810005,53329.17721248 2025-05-28,17:02:44.000,148,11087303,3125,0,1748451763,13130.40899861999,28112.933460329994,53329.20516096001 2025-05-28,17:02:45.000,148,11087313,3125,0,1748451764,13130.503306959996,26728.547770499994,53329.2191352 2025-05-28,17:02:46.000,148,11087357,3325,0,1748451765,13130.570670059991,30882.325163429996,53329.2191352 2025-05-28,17:02:47.000,148,11087304,1965,0,1748451766,13130.577406370001,31344.014981910004,53329.309967760004 2025-05-28,17:02:48.000,148,11087337,3205,0,1748451767,13130.604351609996,30882.571882980003,53329.261057920005 2025-05-28,17:02:49.000,148,11087298,2885,0,1748451768,13130.638033160001,28574.95458792,53329.24009656 2025-05-28,17:02:50.000,148,11087314,2685,0,1748451769,13130.611087919991,31805.69775126,53329.24708368 2025-05-28,17:02:51.000,148,11087183,3125,0,1748451770,13130.570670059991,27190.477259399995,53329.261057920005 2025-05-28,17:02:52.000,148,11087332,2725,0,1748451771,13130.523515889996,29498.115701849994,53329.32394200001 2025-05-28,17:02:53.000,148,11087355,2925,0,1748451772,13130.47636172,34113.272751540004,53329.282019280006 2025-05-28,17:02:54.000,148,11087307,3165,0,1748451773,13130.42920754999,25344.352407180006,53329.32394200001 2025-05-28,17:02:55.000,148,11087312,2605,0,1748451774,13130.38878968999,27651.969702240007,53329.34490336 2025-05-28,17:02:56.000,148,11087328,2844,0,1748451775,13130.422471239996,31805.634309090005,53329.36586472 2025-05-28,17:02:57.000,148,11087313,3165,0,1748451776,13130.510043269991,28574.940489660003,53329.3938132 2025-05-28,17:02:58.000,148,11087322,2844,0,1748451777,13130.597615300001,31344.21940668,53329.36586472 2025-05-28,17:02:59.000,148,11087337,3165,0,1748451778,13130.766023049997,28575.025079219995,53329.36586472 2025-05-28,17:03:00.000,148,11087314,2925,0,1748451779,13130.833386149992,34113.31504632,53329.35189048001 2025-05-28,17:03:01.000,148,11087363,3165,0,1748451780,13130.920958180002,25344.324210659994,53329.44272304001 2025-05-28,17:03:02.000,148,11087303,3085,0,1748451781,13131.008530209998,28574.940489660003,53329.498620000006 2025-05-28,17:03:03.000,148,11087258,2885,0,1748451782,13131.008530209998,23498.185260180006,53329.50560712 2025-05-28,17:03:04.000,148,11087307,3325,0,1748451783,13130.974848659993,31344.127767989994,53329.498620000006 2025-05-28,17:03:05.000,148,11087311,3245,0,1748451784,13130.941167110002,33190.330160640005,53329.50560712 2025-05-28,17:03:06.000,148,11087268,2805,0,1748451785,13130.947903419998,33190.47114324001,53329.547529840005 2025-05-28,17:03:07.000,148,11087313,3205,0,1748451786,13131.042211759988,29498.270782709995,53329.65233664 2025-05-28,17:03:08.000,148,11087319,2885,0,1748451787,13131.082629619988,29959.82666772,53329.61740104001 2025-05-28,17:03:09.000,148,11087298,2365,0,1748451788,13131.271246299999,27190.554799830003,53329.61041392001 2025-05-28,17:03:10.000,148,11087291,3924,0,1748451789,13131.36555463999,34574.91322611,53329.65932376001 2025-05-28,17:03:11.000,148,11087335,3565,0,1748451790,13131.4733356,29959.551751649997,53329.62438816 2025-05-28,17:03:12.000,148,11087356,2365,0,1748451791,13131.601325489995,27651.828719640005,53329.69425936 2025-05-28,17:03:13.000,148,11087325,3565,0,1748451792,13131.69563383,31344.000883650006,53329.75714344001 2025-05-28,17:03:14.000,148,11087326,2764,0,1748451793,13131.729315379991,29959.438965570007,53329.72919496 2025-05-28,17:03:15.000,148,11087293,3245,0,1748451794,13131.769733239991,29959.467162090004,53329.77810480001 2025-05-28,17:03:16.000,148,11087328,3005,0,1748451795,13131.897723130001,28113.412801169994,53329.79207904 2025-05-28,17:03:17.000,148,11087356,2925,0,1748451796,13131.870777889992,29036.531620320005,53329.79906616 2025-05-28,17:03:18.000,148,11087325,2844,0,1748451797,13131.823623719996,26267.428931550006,53329.77111768 2025-05-28,17:03:19.000,148,11087326,3085,0,1748451798,13131.877514200001,26728.94252178,53329.90387296001 2025-05-28,17:03:20.000,148,11087359,3605,0,1748451799,13131.783205859996,30421.220422740007,53329.85496312001 2025-05-28,17:03:21.000,148,11087323,3645,0,1748451800,13131.857305270001,27652.152979620005,53329.882911600005 2025-05-28,17:03:22.000,148,11087338,3085,0,1748451801,13131.877514200001,25806.19025739,53329.88989872 2025-05-28,17:03:23.000,148,11087331,3885,0,1748451802,13131.911195749992,25344.838797150005,53329.931821440005 2025-05-28,17:03:24.000,148,11087320,2805,0,1748451803,13132.018976710002,29498.736025289996,53329.94579568001 2025-05-28,17:03:25.000,148,11087162,2365,0,1748451804,13132.093076119992,28114.258696770004,53329.89688584 2025-05-28,17:03:26.000,148,11087130,2764,0,1748451805,13132.207593389998,28575.849827430007,53329.95278280001 2025-05-28,17:03:27.000,148,11087184,2844,0,1748451806,13132.268220179998,29037.38456505,53329.980731280004 2025-05-28,17:03:28.000,148,11087216,2885,0,1748451807,13132.328846969998,30422.045170950005,53330.07855096 2025-05-28,17:03:29.000,148,11087195,3965,0,1748451808,13132.456836859994,32729.690662530003,53330.099512320005 2025-05-28,17:03:30.000,148,11087368,2764,0,1748451809,13132.436627929994,29499.039137879998,53330.12047368001 2025-05-28,17:03:31.000,148,11087339,3405,0,1748451810,13132.510727339999,32268.233465340003,53330.13444792 2025-05-28,17:03:32.000,148,11087283,3245,0,1748451811,13132.510727339999,34575.92830083,53330.12047368001 2025-05-28,17:03:33.000,148,11087190,2844,0,1748451812,13132.436627929994,30883.657449000006,53330.099512320005 2025-05-28,17:03:34.000,148,11087178,2764,0,1748451813,13132.402946379989,32268.155924909996,53330.08553808 2025-05-28,17:03:35.000,148,11087205,3605,0,1748451814,13132.362528519989,24422.11472928,53330.06457672 2025-05-28,17:03:36.000,148,11087336,2764,0,1748451815,13132.349055899998,26729.703827820005,53330.09252520001 2025-05-28,17:03:37.000,148,11087347,3365,0,1748451816,13132.423155309989,33191.084417549995,53330.04361536001 2025-05-28,17:03:38.000,148,11087350,2844,0,1748451817,13132.450100549999,23498.925418829996,53330.099512320005 2025-05-28,17:03:39.000,148,11087343,3405,0,1748451818,13132.477045789994,27652.653467850003,53330.1274608 2025-05-28,17:03:40.000,148,11087331,3125,0,1748451819,13132.54440888999,27191.04823893,53330.04361536001 2025-05-28,17:03:41.000,148,11087346,2844,0,1748451820,13132.578090439994,29960.270762910004,53330.02265400001 2025-05-28,17:03:42.000,148,11087326,2844,0,1748451821,13132.658926159995,32729.429844719998,53329.980731280004 2025-05-28,17:03:43.000,148,11087351,3045,0,1748451822,13132.66566246999,35960.15186067,53330.01566688 2025-05-28,17:03:44.000,148,11087331,3405,0,1748451823,13132.69260771,29498.86290963,53329.980731280004 2025-05-28,17:03:45.000,148,11087331,3605,0,1748451824,13132.71281664,25345.191253650002,53329.980731280004 2025-05-28,17:03:46.000,148,11087347,3245,0,1748451825,13132.77344343,28114.533612839994,53330.050602480005 2025-05-28,17:03:47.000,148,11087336,2444,0,1748451826,13132.84754283999,29037.638333730007,53330.01566688 2025-05-28,17:03:48.000,148,11087326,2405,0,1748451827,13132.88796069999,29499.250611780008,53330.06457672 2025-05-28,17:03:49.000,148,11087300,2644,0,1748451828,13133.015950590001,29037.751119809996,53330.02265400001 2025-05-28,17:03:50.000,148,11087354,2725,0,1748451829,13133.069841069992,29960.855840699995,53330.001692640006 2025-05-28,17:03:51.000,148,11087309,3165,0,1748451830,13133.157413100002,30422.369430930004,53330.02265400001 2025-05-28,17:03:52.000,148,11087362,3165,0,1748451831,13133.191094649992,32268.473135759996,53329.9877184 2025-05-28,17:03:53.000,148,11087331,3525,0,1748451832,13133.251721439992,33191.52146361,53330.01566688 2025-05-28,17:03:54.000,148,11087340,2844,0,1748451833,13133.177622030002,33653.035053839994,53330.03662824 2025-05-28,17:03:55.000,148,11087303,3725,0,1748451834,13133.170885719992,32268.381497070004,53330.07855096 2025-05-28,17:03:56.000,148,11087338,2764,0,1748451835,13133.130467859992,29037.645382860006,53330.07855096 2025-05-28,17:03:57.000,148,11087324,2245,0,1748451836,13133.150676789992,26268.366465839994,53330.07156384001 2025-05-28,17:03:58.000,148,11087338,2885,0,1748451837,13133.123731549997,26268.345318449996,53330.001692640006 2025-05-28,17:03:59.000,148,11087203,3444,0,1748451838,13133.116995240001,25806.754187790008,53330.050602480005 2025-05-28,17:04:00.000,148,11087287,3285,0,1748451839,13133.184358339997,32729.74705557,53330.050602480005 2025-05-28,17:04:01.000,148,11087256,3085,0,1748451840,13133.278666680002,31806.832661189997,53329.99470552001 2025-05-28,17:04:02.000,148,11087369,3165,0,1748451841,13133.352766089993,28576.24457871,53330.01566688 2025-05-28,17:04:03.000,148,11087321,3205,0,1748451842,13133.393183949993,31345.537593989997,53329.99470552001 2025-05-28,17:04:04.000,148,11087342,2165,0,1748451843,13133.500964909988,29961.025019819994,53329.9877184 2025-05-28,17:04:05.000,148,11087303,3365,0,1748451844,13133.635691109994,34576.37944515,53330.050602480005 2025-05-28,17:04:06.000,148,11087323,3285,0,1748451845,13133.716526829994,30422.59500309,53330.04361536001 2025-05-28,17:04:07.000,148,11087336,3365,0,1748451846,13133.81083517,27653.435921280005,53330.02964112 2025-05-28,17:04:08.000,148,11087329,3205,0,1748451847,13133.878198269995,33653.45095251,53330.08553808 2025-05-28,17:04:09.000,148,11087360,3005,0,1748451848,13133.918616129995,26730.451035599996,53330.07855096 2025-05-28,17:04:10.000,148,11087317,3444,0,1748451849,13133.92535243999,29499.842738699997,53330.11348656001 2025-05-28,17:04:11.000,148,11087302,3444,0,1748451850,13133.87146196,27653.887065600007,53330.20431912 2025-05-28,17:04:12.000,148,11087320,3365,0,1748451851,13133.878198269995,29500.166998679997,53330.169383520006 2025-05-28,17:04:13.000,148,11087298,2844,0,1748451852,13133.878198269995,23961.78539289,53330.22528048 2025-05-28,17:04:14.000,148,11087335,3285,0,1748451853,13133.91187982,29961.870915420004,53330.19034488001 2025-05-28,17:04:15.000,148,11087302,2685,0,1748451854,13133.97250661,31346.538570450008,53330.15540928 2025-05-28,17:04:16.000,148,11087289,3365,0,1748451855,13134.07355126,25808.11466988,53330.14143504001 2025-05-28,17:04:17.000,148,11087282,2525,0,1748451856,13134.17459591,29500.47011127,53330.10649944 2025-05-28,17:04:18.000,148,11087313,2685,0,1748451857,13134.228486389991,31808.24248719,53330.14143504001 2025-05-28,17:04:19.000,148,11087269,3285,0,1748451858,13134.289113179992,34116.02191224,53330.148422160004 2025-05-28,17:04:20.000,148,11087287,3205,0,1748451859,13134.356476280002,29039.175044069998,53330.16239640001 2025-05-28,17:04:21.000,148,11087303,3285,0,1748451860,13134.289113179992,32270.066239139996,53330.12047368001 2025-05-28,17:04:22.000,148,11087312,2325,0,1748451861,13134.282376869996,28577.922271649993,53330.099512320005 2025-05-28,17:04:23.000,148,11087276,2844,0,1748451862,13134.282376869996,31347.363318660005,53330.08553808 2025-05-28,17:04:24.000,148,11087311,3845,0,1748451863,13134.349739969992,27655.177056390006,53330.050602480005 2025-05-28,17:04:25.000,148,11087313,2805,0,1748451864,13134.430575689992,29963.076316649996,53330.04361536001 2025-05-28,17:04:26.000,148,11087292,2965,0,1748451865,13134.518147720002,29501.696659890004,53330.01566688 2025-05-28,17:04:27.000,148,11087334,2885,0,1748451866,13134.639401300003,26270.988742200003,53330.0575896 2025-05-28,17:04:28.000,148,11087318,2885,0,1748451867,13134.700028089988,29040.373396170005,53330.0575896 2025-05-28,17:04:29.000,148,11087289,3205,0,1748451868,13134.760654879989,29963.583854009994,53330.001692640006 2025-05-28,17:04:30.000,148,11087249,3285,0,1748451869,13134.807809049998,32732.968507979997,53330.03662824 2025-05-28,17:04:31.000,148,11087255,3045,0,1748451870,13134.625928679998,28117.635230040003,53329.95976992 2025-05-28,17:04:32.000,148,11087279,3325,0,1748451871,13134.504675099997,28579.226360700006,53330.0575896 2025-05-28,17:04:33.000,148,11087272,2885,0,1748451872,13134.363212589997,25348.455000839997,53329.97374416001 2025-05-28,17:04:34.000,148,11087267,3444,0,1748451873,13134.215013770001,27656.248524149996,53329.90387296001 2025-05-28,17:04:35.000,148,11087265,3285,0,1748451874,13134.15438698,31348.70970249,53329.86195024 2025-05-28,17:04:36.000,148,11087286,2805,0,1748451875,13134.060078639995,27194.967555209994,53329.813040400004 2025-05-28,17:04:37.000,148,11087292,2844,0,1748451876,13133.95229768,29041.325028720006,53329.813040400004 2025-05-28,17:04:38.000,148,11087321,3285,0,1748451877,13133.88493457999,23964.449964030006,53329.87592448001 2025-05-28,17:04:39.000,148,11087284,2644,0,1748451878,13133.90514350999,31349.386418969996,53329.82002752 2025-05-28,17:04:40.000,148,11087269,3325,0,1748451879,13133.98597922999,26272.518403409995,53329.79906616 2025-05-28,17:04:41.000,148,11087258,2844,0,1748451880,13133.918616129995,27195.890991239998,53329.75714344001 2025-05-28,17:04:42.000,148,11087294,3405,0,1748451881,13133.92535243999,28119.228333420004,53329.72220784 2025-05-28,17:04:43.000,148,11087284,3245,0,1748451882,13133.90514350999,27196.33508643,53329.68028512 2025-05-28,17:04:44.000,148,11087280,3165,0,1748451883,13133.898407199995,31812.006722610007,53329.62438816 2025-05-28,17:04:45.000,148,11087293,3485,0,1748451884,13133.89167089,27196.567707719994,53329.6034268 2025-05-28,17:04:46.000,148,11087282,3325,0,1748451885,13133.84451671999,31350.697557149993,53329.61740104001 2025-05-28,17:04:57.000,148,11087293,2844,0,1748451896,13132.288429109998,28122.00569064,53329.13528976001 2025-05-28,17:04:58.000,148,11087275,3245,0,1748451897,13132.140230290002,27199.098345389997,53329.0095216 2025-05-28,17:04:59.000,148,11087286,2805,0,1748451898,13131.992031469992,29507.18088303,53328.974586000004 2025-05-28,17:05:00.000,148,11087339,3245,0,1748451899,13131.938140990002,24430.12254096,53328.9047148 2025-05-28,17:05:01.000,148,11087291,3325,0,1748451900,13131.864041579996,29046.160731900003,53328.85580496 2025-05-28,17:05:02.000,148,11087292,2365,0,1748451901,13131.843832649996,30431.117401259995,53328.82086936001 2025-05-28,17:05:03.000,148,11087182,2685,0,1748451902,13131.823623719996,29508.188908619995,53328.7649724 2025-05-28,17:05:04.000,148,11087170,2925,0,1748451903,13131.75626062,37355.24517897,53328.778946640006 2025-05-28,17:05:05.000,148,11087354,2844,0,1748451904,13131.59458918,36432.33783372,53328.73702392 2025-05-28,17:05:06.000,148,11087269,3205,0,1748451905,13131.49354453,25354.64413698,53328.70208832001 2025-05-28,17:05:07.000,148,11087335,3205,0,1748451906,13131.44639035999,26739.67129764,53328.63221712001 2025-05-28,17:05:08.000,148,11087323,2525,0,1748451907,13131.38576356999,28124.635016130007,53328.60426864001 2025-05-28,17:05:09.000,148,11087290,2685,0,1748451908,13131.291455229999,31355.949158999996,53328.57632016 2025-05-28,17:05:10.000,148,11087289,3565,0,1748451909,13131.224092129989,29048.317765679996,53328.492474720006 2025-05-28,17:05:11.000,148,11087270,2885,0,1748451910,13131.183674269989,26740.65112671,53328.40862928 2025-05-28,17:05:12.000,148,11087335,3245,0,1748451911,13131.230828439999,32741.462709629996,53328.471513360004 2025-05-28,17:05:13.000,148,11087262,2764,0,1748451912,13131.298191539994,34588.116246599995,53328.36670656001 2025-05-28,17:05:14.000,148,11087303,3285,0,1748451913,13131.33187309,29972.47280694,53328.303822480004 2025-05-28,17:05:15.000,148,11087242,2844,0,1748451914,13131.298191539994,30895.979328240006,53328.18504144 2025-05-28,17:05:16.000,148,11087312,2844,0,1748451915,13131.28471891999,25818.751807049994,53328.206002800005 2025-05-28,17:05:17.000,148,11087284,2644,0,1748451916,13131.26450998999,24895.872658320004,53328.10119600001 2025-05-28,17:05:18.000,148,11087259,3245,0,1748451917,13131.298191539994,29512.101175770003,53328.11517024 2025-05-28,17:05:19.000,148,11087285,3405,0,1748451918,13131.277982609994,29512.333797059997,53328.05228616 2025-05-28,17:05:20.000,148,11087283,3325,0,1748451919,13131.28471891999,27666.103207890003,53328.12215736 2025-05-28,17:05:21.000,148,11087309,3205,0,1748451920,13131.298191539994,29051.031680729997,53328.08023464001 2025-05-28,17:05:22.000,148,11087309,3125,0,1748451921,13131.33187309,29051.123319420003,53328.10119600001 2025-05-28,17:05:23.000,148,11087289,3285,0,1748451922,13131.399236189995,29512.756744860002,53328.01036344001 2025-05-28,17:05:24.000,148,11087285,3045,0,1748451923,13131.53396239,31820.88157728,53328.01735056 2025-05-28,17:05:25.000,148,11087251,3165,0,1748451924,13131.6754249,26743.294550460007,53328.00337632 2025-05-28,17:05:26.000,148,11087276,2885,0,1748451925,13131.843832649996,24896.979371730005,53328.0662604 2025-05-28,17:05:27.000,148,11087277,2725,0,1748451926,13131.978558850002,31821.156493350005,53327.97542784 2025-05-28,17:05:28.000,148,11087293,3325,0,1748451927,13132.120021360002,27666.801071759997,53327.989402080006 2025-05-28,17:05:29.000,148,11087263,3405,0,1748451928,13132.227802319998,23974.050879090006,53327.96145360001 2025-05-28,17:05:30.000,148,11087267,3365,0,1748451929,13132.301901729988,29513.320675259994,53327.91254376001 2025-05-28,17:05:31.000,148,11087287,3365,0,1748451930,13132.369264829998,35514.230945999996,53327.919530880004 2025-05-28,17:05:32.000,148,11087297,3205,0,1748451931,13132.369264829998,30898.27734462,53327.96145360001 2025-05-28,17:05:33.000,148,11087302,2965,0,1748451932,13132.436627929994,27205.569446730005,53327.968440720004 2025-05-28,17:05:34.000,148,11087308,2844,0,1748451933,13132.470309479999,27667.372051290004,53328.02433768 2025-05-28,17:05:35.000,148,11087263,3325,0,1748451934,13132.530936269999,29052.244131090003,53327.989402080006 2025-05-28,17:05:36.000,148,11087257,3485,0,1748451935,13132.61177199,33668.444452020005,53327.93350512001 2025-05-28,17:05:37.000,148,11087281,3365,0,1748451936,13132.739761879995,27206.027640180007,53328.05228616 2025-05-28,17:05:38.000,148,11087263,3165,0,1748451937,13132.861015459996,28590.906769110006,53327.9963892 2025-05-28,17:05:39.000,148,11087300,2965,0,1748451938,13133.002477969996,27667.74565518,53328.00337632 2025-05-28,17:05:40.000,148,11087344,2925,0,1748451939,13133.197830960002,30437.398176090006,53328.07324752 2025-05-28,17:05:41.000,148,11087295,3444,0,1748451940,13133.325820849997,30899.08799457,53328.02433768 2025-05-28,17:05:42.000,148,11087297,3525,0,1748451941,13133.507701219998,32745.459566339996,53328.05927328001 2025-05-28,17:05:43.000,148,11087301,3205,0,1748451942,13133.608745869999,29514.307553460007,53328.038311920005 2025-05-28,17:05:44.000,148,11087281,3444,0,1748451943,13133.689581589999,28129.576456259994,53328.11517024 2025-05-28,17:05:45.000,148,11087283,3405,0,1748451944,13133.81083517,27206.408293200002,53328.10119600001 2025-05-28,17:05:46.000,148,11087313,3365,0,1748451945,13133.93208875,27206.471735369996,53328.11517024 2025-05-28,17:05:47.000,148,11087306,2885,0,1748451946,13134.120705429996,33207.32561307,53328.136131600004 2025-05-28,17:05:48.000,148,11087297,3245,0,1748451947,13134.376685210002,26744.65503255,53328.17805432001 2025-05-28,17:05:49.000,148,11087324,2885,0,1748451948,13134.632664989993,27206.140426259997,53328.206002800005 2025-05-28,17:05:50.000,148,11087328,2844,0,1748451949,13134.935798939994,31822.136322420003,53328.303822480004 2025-05-28,17:05:51.000,148,11087256,2644,0,1748451950,13135.22546026999,29052.385113690005,53328.23395128 2025-05-28,17:05:52.000,148,11087316,2485,0,1748451951,13135.542066839997,27205.858461059994,53328.324783840006 2025-05-28,17:05:53.000,148,11087294,2885,0,1748451952,13135.730683519992,29513.778868709996,53328.471513360004 2025-05-28,17:05:54.000,148,11087277,3165,0,1748451953,13135.912563889993,27205.661085419997,53328.47850048 2025-05-28,17:05:55.000,148,11087323,2444,0,1748451954,13136.054026399994,25359.092138010004,53328.5553588 2025-05-28,17:05:56.000,148,11087309,2925,0,1748451955,13136.128125809999,38283.77068083,53328.60426864001 2025-05-28,17:05:57.000,148,11087329,3005,0,1748451956,13136.20896153,31821.149444220006,53328.75099816001 2025-05-28,17:05:58.000,148,11087319,3285,0,1748451957,13136.26958832,29974.54525116,53328.78593376 2025-05-28,17:05:59.000,148,11087319,3405,0,1748451958,13136.377369279995,28589.602680059994,53328.86977920001 2025-05-28,17:06:00.000,148,11087349,3365,0,1748451959,13136.53230441,32282.275332300007,53328.86977920001 2025-05-28,17:06:01.000,148,11087321,3205,0,1748451960,13136.788284189992,35974.969131930004,53328.93266328 2025-05-28,17:06:02.000,148,11087324,2925,0,1748451961,13136.896065150002,27204.476831580003,53328.974586000004 2025-05-28,17:06:03.000,148,11087315,3205,0,1748451962,13137.084681829998,25819.555407869993,53329.05843144 2025-05-28,17:06:04.000,148,11087350,2725,0,1748451963,13137.32045267999,35974.60257716999,53329.08637992001 2025-05-28,17:06:05.000,148,11087348,2885,0,1748451964,13137.54275090999,32281.7114019,53329.19118672 2025-05-28,17:06:06.000,148,11087316,2764,0,1748451965,13137.738103899996,31358.423403630004,53329.19118672 2025-05-28,17:06:07.000,148,11087323,3125,0,1748451966,13138.041237849997,34127.95608932999,53329.309967760004 2025-05-28,17:06:08.000,148,11087318,2965,0,1748451967,13138.209645599993,30896.804076450004,53329.36586472 2025-05-28,17:06:09.000,148,11087317,3365,0,1748451968,13138.425207519998,27665.405344020008,53329.48464576 2025-05-28,17:06:10.000,148,11087280,2965,0,1748451969,13138.566670029999,27665.207968379997,53329.51958136001 2025-05-28,17:06:11.000,148,11087324,2764,0,1748451970,13138.76202301999,24433.773990300004,53329.666310880006 2025-05-28,17:06:12.000,148,11087318,2805,0,1748451971,13138.815913499995,23048.697485729994,53329.70124648 2025-05-28,17:06:13.000,148,11087339,3444,0,1748451972,13138.89001291,32280.231084600004,53329.764130560005 2025-05-28,17:06:14.000,148,11087293,3165,0,1748451973,13138.92369445999,30433.598695020002,53329.79906616 2025-05-28,17:06:15.000,148,11087378,2844,0,1748451974,13138.93043077,32279.758792890003,53329.95278280001 2025-05-28,17:06:16.000,148,11087371,3245,0,1748451975,13138.93043077,29510.085124589998,53329.99470552001 2025-05-28,17:06:17.000,148,11087307,2764,0,1748451976,13138.92369445999,29971.471830480004,53330.07156384001 2025-05-28,17:06:18.000,148,11087323,3405,0,1748451977,13138.876540289995,32740.814189669996,53330.07156384001 2025-05-28,17:06:19.000,148,11087332,3045,0,1748451978,13138.856331359995,28586.381227649996,53330.09252520001 2025-05-28,17:06:20.000,148,11087350,2644,0,1748451979,13138.84959505,30894.069014010005,53330.169383520006 2025-05-28,17:06:21.000,148,11087335,3205,0,1748451980,13138.90348552999,29970.70347531,53330.28117744001 2025-05-28,17:06:22.000,148,11087341,3045,0,1748451981,13138.82264980999,29508.95726379,53330.27419032 2025-05-28,17:06:23.000,148,11087330,3165,0,1748451982,13138.86306766999,24892.982515020005,53330.32310016 2025-05-28,17:06:24.000,148,11087312,2805,0,1748451983,13138.856331359995,28585.54238118,53330.34406152 2025-05-28,17:06:25.000,148,11087286,2764,0,1748451984,13138.89001291,32739.65108322,53330.39297136 2025-05-28,17:06:26.000,148,11087320,2685,0,1748451985,13138.94390338999,29046.971381850002,53330.42790696001 2025-05-28,17:06:27.000,148,11087290,2925,0,1748451986,13139.038211729996,29046.97843098,53330.44886832001 2025-05-28,17:06:28.000,148,11087278,3045,0,1748451987,13139.193146860001,28585.394349449998,53330.52572664001 2025-05-28,17:06:29.000,148,11087319,3245,0,1748451988,13139.307664129992,30893.32885536,53330.58861072 2025-05-28,17:06:30.000,148,11087307,3165,0,1748451989,13139.361554609997,28123.789120529997,53330.58861072 2025-05-28,17:06:31.000,148,11087353,3245,0,1748451990,13139.489544499993,28585.352054670002,53330.56764936 2025-05-28,17:06:32.000,148,11087294,2885,0,1748451991,13139.435654020002,29508.60480729,53330.62354632001 2025-05-28,17:06:33.000,148,11087280,2485,0,1748451992,13139.381763539997,29508.492021209997,53330.70040464 2025-05-28,17:06:34.000,148,11087332,2685,0,1748451993,13139.280718889997,28585.23221946,53330.721366000005 2025-05-28,17:06:35.000,148,11087344,2685,0,1748451994,13139.186410549992,30431.455759499993,53330.74232736001 2025-05-28,17:06:36.000,148,11087334,3005,0,1748451995,13139.038211729996,31816.010628450007,53330.76328872001 2025-05-28,17:06:37.000,148,11087268,2844,0,1748451996,13138.86980398,29969.547417990005,53330.8261728 2025-05-28,17:06:38.000,148,11087301,3285,0,1748451997,13138.70139622999,33200.593693920004,53330.77726296 2025-05-28,17:06:39.000,148,11087283,3325,0,1748451998,13138.532988479994,29046.34400928,53330.72835312 2025-05-28,17:06:40.000,148,11087321,3165,0,1748451999,13138.324162869998,23968.926161580006,53330.74232736001 2025-05-28,17:06:41.000,148,11087346,2764,0,1748452000,13138.270272389993,32738.805187620004,53330.819185680004 2025-05-28,17:06:42.000,148,11087339,3045,0,1748452001,13138.068183089992,25815.14970162,53330.76328872001 2025-05-28,17:06:43.000,148,11087301,3165,0,1748452002,13137.953665820001,27661.450782090003,53330.80521144 2025-05-28,17:06:44.000,148,11087281,3525,0,1748452003,13137.845884859991,28584.640092539994,53330.83315992001 2025-05-28,17:06:45.000,148,11087323,2885,0,1748452004,13137.71115866,26738.24737338,53330.8261728 2025-05-28,17:06:46.000,148,11087320,2844,0,1748452005,13137.54275090999,34123.38120396,53330.840147040006 2025-05-28,17:06:47.000,148,11087300,3365,0,1748452006,13137.347397919999,31815.411452400003,53330.83315992001 2025-05-28,17:06:48.000,148,11087347,3285,0,1748452007,13137.165517549998,34123.20497571,53330.81219856001 2025-05-28,17:06:49.000,148,11087306,2844,0,1748452008,13137.037527660003,25353.248409239997,53330.79822432 2025-05-28,17:06:50.000,148,11087294,2605,0,1748452009,13136.902801459997,31353.629995230003,53330.70739176 2025-05-28,17:06:51.000,148,11087338,3045,0,1748452010,13136.734393710001,33199.83238788,53330.72835312 2025-05-28,17:06:52.000,148,11087265,3285,0,1748452011,13136.55251334,26276.1346071,53330.6864304 2025-05-28,17:06:53.000,148,11087316,2565,0,1748452012,13136.34368772999,28583.899933890003,53330.651494800004 2025-05-28,17:06:54.000,148,11087337,3365,0,1748452013,13136.067499019999,29045.350081950004,53330.54668800001 2025-05-28,17:06:55.000,148,11087341,3165,0,1748452014,13135.878882339988,27198.950313659996,53330.47681680001 2025-05-28,17:06:56.000,148,11087302,2764,0,1748452015,13135.622902559997,31814.48801637,53330.40694560001 2025-05-28,17:06:57.000,148,11087302,3125,0,1748452016,13135.37365909,33199.03583619,53330.4418812 2025-05-28,17:06:58.000,148,11087326,2885,0,1748452017,13135.17156979,28121.575693709994,53330.39995848 2025-05-28,17:06:59.000,148,11087299,3165,0,1748452018,13134.956007869994,25351.94432019,53330.37899712001 2025-05-28,17:07:00.000,148,11087141,3485,0,1748452019,13134.693291779993,31813.70556294,53330.33008728001 2025-05-28,17:07:01.000,148,11087306,2844,0,1748452020,13134.423839379997,27659.455878299996,53330.24624184 2025-05-28,17:07:02.000,148,11087283,3405,0,1748452021,13134.161123289996,28582.433714850005,53330.20431912 2025-05-28,17:07:03.000,148,11087293,3125,0,1748452022,13133.91187982,29043.890912040006,53330.19034488001 2025-05-28,17:07:04.000,148,11087269,3045,0,1748452023,13133.78388992999,29505.341060100007,53330.09252520001 2025-05-28,17:07:05.000,148,11087342,3045,0,1748452024,13133.635691109994,20273.913198180002,53330.02964112 2025-05-28,17:07:06.000,148,11087168,3085,0,1748452025,13133.548119079998,33658.98451956001,53330.001692640006 2025-05-28,17:07:07.000,148,11087247,3165,0,1748452026,13133.359502400002,34120.251390239995,53329.95278280001 2025-05-28,17:07:08.000,148,11087293,3405,0,1748452027,13133.218039890002,31812.338031720006,53329.82701464001 2025-05-28,17:07:09.000,148,11087323,3165,0,1748452028,13132.995741660001,29042.763051240006,53329.78509192001 2025-05-28,17:07:10.000,148,11087267,3125,0,1748452029,13132.85427915,31812.063115650002,53329.75714344001 2025-05-28,17:07:11.000,148,11087291,3645,0,1748452030,13132.658926159995,28581.115527539994,53329.70124648 2025-05-28,17:07:12.000,148,11087280,2605,0,1748452031,13132.510727339999,32273.56260762,53329.62438816 2025-05-28,17:07:13.000,148,11087249,2605,0,1748452032,13132.389473759999,29042.66436342,53329.56849120001 2025-05-28,17:07:14.000,148,11087283,3285,0,1748452033,13132.261483869988,29042.593872120007,53329.50560712 2025-05-28,17:07:15.000,148,11087277,2685,0,1748452034,13132.113285049993,32734.921116989994,53329.51259424 2025-05-28,17:07:16.000,148,11087313,2365,0,1748452035,13132.025713019997,33196.32192114,53329.40080032001 2025-05-28,17:07:17.000,148,11087262,2444,0,1748452036,13131.951613609992,30888.309874800005,53329.40080032001 2025-05-28,17:07:18.000,148,11087251,3885,0,1748452037,13131.884250509996,27657.284746260004,53329.30298064001 2025-05-28,17:07:19.000,148,11087232,2644,0,1748452038,13131.722579069996,29964.95138523,53329.24009656 2025-05-28,17:07:20.000,148,11087318,3285,0,1748452039,13131.581116559995,30888.063155249998,53329.24009656 2025-05-28,17:07:21.000,148,11087314,3205,0,1748452040,13131.41270881,28580.40356541,53329.149264 2025-05-28,17:07:22.000,148,11087285,3205,0,1748452041,13131.26450998999,28580.523400620004,53329.114328400006 2025-05-28,17:07:23.000,148,11087270,2685,0,1748452042,13131.129783789998,23965.13372964,53329.0793928 2025-05-28,17:07:24.000,148,11087288,2764,0,1748452043,13130.995057589993,24888.40762965,53329.13528976001 2025-05-28,17:07:25.000,148,11087292,2644,0,1748452044,13130.927694489998,30427.183986720003,53329.05144432 2025-05-28,17:07:26.000,148,11087292,2725,0,1748452045,13130.894012939993,27657.919167960004,53328.96759888001 2025-05-28,17:07:27.000,148,11087304,3245,0,1748452046,13130.840122460002,27196.560658589995,53328.86279208 2025-05-28,17:07:28.000,148,11087264,2844,0,1748452047,13130.887276629997,34120.103358509994,53328.78593376 2025-05-28,17:07:29.000,148,11087264,2885,0,1748452048,13130.934430799993,26273.822492460007,53328.79292088 2025-05-28,17:07:30.000,148,11087314,2925,0,1748452049,13130.947903419998,26735.51936007,53328.75099816001 2025-05-28,17:07:31.000,148,11087277,3405,0,1748452050,13130.954639729993,27658.736867040003,53328.72304968 2025-05-28,17:07:32.000,148,11087326,2764,0,1748452051,13130.981584970003,28582.03191444,53328.66715272 2025-05-28,17:07:33.000,148,11087340,2764,0,1748452052,13130.961376040003,29966.805306420007,53328.60426864001 2025-05-28,17:07:34.000,148,11087298,2844,0,1748452053,13130.961376040003,24428.099440649996,53328.61824288 2025-05-28,17:07:35.000,148,11087317,3085,0,1748452054,13130.947903419998,32274.641124510003,53328.5553588 2025-05-28,17:07:36.000,148,11087306,2685,0,1748452055,13130.981584970003,24428.085342389997,53328.5204232 2025-05-28,17:07:37.000,148,11087342,3285,0,1748452056,13130.995057589993,29505.24237228,53328.471513360004 2025-05-28,17:07:38.000,148,11087274,2725,0,1748452057,13131.028739139998,26735.956406130004,53328.41561640001 2025-05-28,17:07:39.000,148,11087277,3245,0,1748452058,13131.102838549989,30890.093304690003,53328.40164216 2025-05-28,17:07:40.000,148,11087295,3205,0,1748452059,13131.149992719998,30428.622009240004,53328.450552 2025-05-28,17:07:41.000,148,11087296,2805,0,1748452060,13131.257773679994,27659.343092220006,53328.450552 2025-05-28,17:07:42.000,148,11087282,2764,0,1748452061,13131.291455229999,31351.89590925,53328.3806808 2025-05-28,17:07:43.000,148,11087314,2685,0,1748452062,13131.203883199989,30428.939220090004,53328.36670656001 2025-05-28,17:07:44.000,148,11087270,2844,0,1748452063,13131.089365929998,26275.04199195,53328.35273232 2025-05-28,17:07:45.000,148,11087319,2925,0,1748452064,13131.028739139998,33660.281559480005,53328.324783840006 2025-05-28,17:07:46.000,148,11087274,2525,0,1748452065,13130.920958180002,30429.559543530006,53328.29683536001 2025-05-28,17:07:47.000,148,11087312,2685,0,1748452066,13130.840122460002,29968.29972198,53328.275874000006 2025-05-28,17:07:48.000,148,11087296,2844,0,1748452067,13130.819913530002,31814.727686790007,53328.3108096 2025-05-28,17:07:49.000,148,11087285,3005,0,1748452068,13130.840122460002,29968.65217848,53328.17805432001 2025-05-28,17:07:50.000,148,11087301,3165,0,1748452069,13130.947903419998,33661.38122376001,53328.206002800005 2025-05-28,17:07:51.000,148,11087319,3365,0,1748452070,13131.022002829988,29507.462848230003,53328.21997704 2025-05-28,17:07:52.000,148,11087338,2844,0,1748452071,13131.170201649998,29046.04794582,53328.12215736 2025-05-28,17:07:53.000,148,11087349,3365,0,1748452072,13131.271246299999,31815.77800716,53328.19901568001 2025-05-28,17:07:54.000,148,11087300,3045,0,1748452073,13131.36555463999,31354.433596050003,53328.17805432001 2025-05-28,17:07:55.000,148,11087274,2844,0,1748452074,13131.53396239,29508.336940349996,53328.136131600004 2025-05-28,17:07:56.000,148,11087276,2764,0,1748452075,13131.65521597,26277.473941799995,53328.17805432001 2025-05-28,17:07:57.000,148,11087296,2485,0,1748452076,13131.73605169,26739.318841140004,53328.15010584001 2025-05-28,17:07:58.000,148,11087291,3165,0,1748452077,13131.850568959992,29047.47187008,53328.24792552001 2025-05-28,17:07:59.000,148,11087264,2925,0,1748452078,13131.978558850002,29509.203983340005,53328.254912640004 2025-05-28,17:08:00.000,148,11087265,3125,0,1748452079,13132.059394570002,35510.001468,53328.254912640004 2025-05-28,17:08:01.000,148,11087311,2885,0,1748452080,13132.160439220002,27201.671277839996,53328.22696416001 2025-05-28,17:08:02.000,148,11087285,3365,0,1748452081,13132.328846969998,29509.859552430004,53328.24792552001 2025-05-28,17:08:03.000,148,11087248,2444,0,1748452082,13132.369264829998,28125.297634350005,53328.26888688001 2025-05-28,17:08:04.000,148,11087264,2885,0,1748452083,13132.423155309989,30433.44361416,53328.28286112 2025-05-28,17:08:05.000,148,11087256,2325,0,1748452084,13132.477045789994,32279.920922880003,53328.303822480004 2025-05-28,17:08:06.000,148,11087279,3765,0,1748452085,13132.477045789994,25356.27248601,53328.36670656001 2025-05-28,17:08:07.000,148,11087309,3885,0,1748452086,13132.470309479999,30895.457692619995,53328.39465504001 2025-05-28,17:08:08.000,148,11087269,3525,0,1748452087,13132.52419995999,29049.269398229997,53328.38766792 2025-05-28,17:08:09.000,148,11087247,3804,0,1748452088,13132.517463649994,33203.772851550006,53328.492474720006 2025-05-28,17:08:10.000,148,11087282,2725,0,1748452089,13132.497254719994,28587.94613451,53328.443564880006 2025-05-28,17:08:11.000,148,11087323,3565,0,1748452090,13132.490518409999,29511.368066249997,53328.471513360004 2025-05-28,17:08:12.000,148,11087288,3405,0,1748452091,13132.52419995999,27665.01059274,53328.56234592001 2025-05-28,17:08:13.000,148,11087310,2925,0,1748452092,13132.470309479999,29973.029688209994,53328.64619136 2025-05-28,17:08:14.000,148,11087313,3165,0,1748452093,13132.416418999994,26742.011608800007,53328.56234592001 2025-05-28,17:08:15.000,148,11087302,2685,0,1748452094,13132.423155309989,26741.969314019996,53328.660165600006 2025-05-28,17:08:16.000,148,11087254,2844,0,1748452095,13132.396210069994,24434.013660719997,53328.68811408 2025-05-28,17:08:57.000,148,11087323,2444,0,1748452136,13130.759286740002,31357.464721950004,53329.01650872001 2025-05-28,17:08:58.000,148,11087306,2885,0,1748452137,13130.732341499992,31357.584557160008,53328.995547360006 2025-05-28,17:08:59.000,148,11087323,2644,0,1748452138,13130.712132569992,29973.036737340008,53328.98856024001 2025-05-28,17:09:00.000,148,11087267,3125,0,1748452139,13130.712132569992,27665.285508810004,53328.974586000004 2025-05-28,17:09:01.000,148,11087293,2764,0,1748452140,13130.651505779992,28127.11630989,53329.00253448 2025-05-28,17:09:02.000,148,11087280,2525,0,1748452141,13130.597615300001,35512.849316520005,53328.98856024001 2025-05-28,17:09:03.000,148,11087300,2405,0,1748452142,13130.51677958,28127.370078570006,53328.89772768001 2025-05-28,17:09:04.000,148,11087270,2764,0,1748452143,13130.462889099996,26742.589637459998,53328.93266328 2025-05-28,17:09:05.000,148,11087336,2205,0,1748452144,13130.402262309995,28589.017602270003,53328.93266328 2025-05-28,17:09:06.000,148,11087256,2685,0,1748452145,13130.30795396999,29512.249207500005,53328.89772768001 2025-05-28,17:09:07.000,148,11087280,3165,0,1748452146,13130.25406349,27204.385192889997,53328.91170192 2025-05-28,17:09:08.000,148,11087244,2485,0,1748452147,13130.33489921,32743.81711905,53328.86279208 2025-05-28,17:09:09.000,148,11087260,2844,0,1748452148,13130.38878968999,28589.609729189993,53328.84881784001 2025-05-28,17:09:10.000,148,11087237,3165,0,1748452149,13130.47636172,30436.18572573,53328.82086936001 2025-05-28,17:09:11.000,148,11087316,2885,0,1748452150,13130.584142679996,30436.34785572,53328.79292088 2025-05-28,17:09:12.000,148,11087285,3325,0,1748452151,13130.651505779992,24897.19789476,53328.77195952001 2025-05-28,17:09:13.000,148,11087251,3325,0,1748452152,13130.759286740002,33206.2048014,53328.8348436 2025-05-28,17:09:14.000,148,11087322,3125,0,1748452153,13130.833386149992,34591.09097946,53328.778946640006 2025-05-28,17:09:15.000,148,11087250,2725,0,1748452154,13130.846858769997,29513.609689589997,53328.79292088 2025-05-28,17:09:16.000,148,11087295,3125,0,1748452155,13130.853595079992,33668.14838856,53328.77195952001 2025-05-28,17:09:37.000,148,11087228,3165,0,1748452176,13130.36858075999,32745.198748530005,53328.84183072 2025-05-28,17:09:38.000,148,11087244,2285,0,1748452177,13130.382053379995,29052.27232761,53328.93266328 2025-05-28,17:09:39.000,148,11087235,3845,0,1748452178,13130.38878968999,29513.842310880005,53328.89772768001 2025-05-28,17:09:40.000,148,11087230,2365,0,1748452179,13130.33489921,35514.724385099995,53328.86279208 2025-05-28,17:09:41.000,148,11087253,3645,0,1748452180,13130.25406349,26744.17569171,53328.827856480006 2025-05-28,17:09:42.000,148,11087236,3685,0,1748452181,13130.119337289994,32283.45958614,53328.84183072 2025-05-28,17:09:43.000,148,11087223,3285,0,1748452182,13129.991347399999,28590.610705650004,53328.84881784001 2025-05-28,17:09:44.000,148,11087245,2764,0,1748452183,13129.809467029998,26282.662101480004,53328.806895120004 2025-05-28,17:09:45.000,148,11087294,2325,0,1748452184,13129.728631309998,23513.051875350007,53328.82086936001 2025-05-28,17:09:46.000,148,11087308,3405,0,1748452185,13129.647795589997,30898.869471540005,53328.8348436 2025-05-28,17:09:47.000,148,11087255,3444,0,1748452186,13129.587168799997,29052.483801509996,53328.778946640006 2025-05-28,17:09:48.000,148,11087339,3405,0,1748452187,13129.627586659997,29514.124276079994,53328.77195952001 2025-05-28,17:09:49.000,148,11087287,3245,0,1748452188,13129.627586659997,27667.816146480007,53328.73003680001 2025-05-28,17:09:50.000,148,11087307,3405,0,1748452189,13129.674740829993,25821.500967750006,53328.65317848001 2025-05-28,17:09:51.000,148,11087298,3285,0,1748452190,13129.668004519997,30437.77177998,53328.64619136 2025-05-28,17:09:52.000,148,11087295,3205,0,1748452191,13129.641059280002,33207.769708260006,53328.639204240004 2025-05-28,17:09:53.000,148,11087271,2844,0,1748452192,13129.620850350002,28130.239074480007,53328.60426864001 2025-05-28,17:09:54.000,148,11087310,2285,0,1748452193,13129.465915219997,29053.752644909997,53328.62523 2025-05-28,17:09:55.000,148,11087332,2365,0,1748452194,13129.324452709996,31362.018459929997,53328.65317848001 2025-05-28,17:09:56.000,148,11087331,2685,0,1748452195,13129.102154479995,26284.45962963,53328.65317848001 2025-05-28,17:09:57.000,148,11087287,3565,0,1748452196,13128.95395566,30900.596508389994,53328.57632016 2025-05-28,17:09:58.000,148,11087322,3045,0,1748452197,13128.900065179994,28131.056773560005,53328.611255760006 2025-05-28,17:09:59.000,148,11087278,3365,0,1748452198,13128.82596576999,27207.87451224,53328.53439744001 2025-05-28,17:10:00.000,148,11087340,2285,0,1748452199,13128.805756839989,31362.392063820007,53328.5204232 2025-05-28,17:10:01.000,148,11087336,2764,0,1748452200,13128.832702079999,36440.105974980004,53328.443564880006 2025-05-28,17:10:02.000,148,11087328,3045,0,1748452201,13128.900065179994,25822.875548099997,53328.443564880006 2025-05-28,17:10:03.000,148,11087286,2644,0,1748452202,13128.960691969995,33208.700193419994,53328.48548760001 2025-05-28,17:10:04.000,148,11087295,3085,0,1748452203,13128.9135378,34593.53702757,53328.46452624001 2025-05-28,17:10:05.000,148,11087292,2925,0,1748452204,13128.86638362999,35516.87436975,53328.450552 2025-05-28,17:10:06.000,148,11087307,3205,0,1748452205,13128.765338979989,27207.987298320004,53328.471513360004 2025-05-28,17:10:07.000,148,11087319,3285,0,1748452206,13128.671030639998,29977.985226599994,53328.49946184 2025-05-28,17:10:08.000,148,11087330,2764,0,1748452207,13128.596931229993,31363.026485520008,53328.471513360004 2025-05-28,17:10:09.000,148,11087360,2885,0,1748452208,13128.489150269997,24438.905756940003,53328.53439744001 2025-05-28,17:10:10.000,148,11087287,3605,0,1748452209,13128.280324660001,29055.30345351,53328.50644896 2025-05-28,17:10:11.000,148,11087327,3205,0,1748452210,13128.125389529996,30901.992236129998,53328.50644896 2025-05-28,17:10:12.000,148,11087308,2885,0,1748452211,13127.90982760999,26285.862406500004,53328.54837168 2025-05-28,17:10:13.000,148,11087321,3245,0,1748452212,13127.802046649995,29978.943908279995,53328.541384560005 2025-05-28,17:10:14.000,148,11087320,2685,0,1748452213,13127.69426569,31363.985167199993,53328.48548760001 2025-05-28,17:10:15.000,148,11087315,3365,0,1748452214,13127.633638899999,31825.653838290003,53328.43657776001 2025-05-28,17:10:16.000,148,11087373,2885,0,1748452215,13127.573012109999,32748.977082209996,53328.46452624001 2025-05-28,17:10:17.000,148,11087297,3125,0,1748452216,13127.552803179999,26286.102076919997,53328.33177096 2025-05-28,17:10:18.000,148,11087345,3005,0,1748452217,13127.451758529998,28132.487746950006,53328.34574520001 2025-05-28,17:10:19.000,148,11087292,2725,0,1748452218,13127.384395429988,29055.536074799995,53328.28286112 2025-05-28,17:10:20.000,148,11087360,2725,0,1748452219,13127.323768640003,24900.651968460006,53328.33177096 2025-05-28,17:10:21.000,148,11087321,3325,0,1748452220,13127.236196609992,34594.4604636,53328.29683536001 2025-05-28,17:10:22.000,148,11087304,3005,0,1748452221,13127.202515060002,28593.141343320007,53328.31779672001 2025-05-28,17:10:23.000,148,11087297,3165,0,1748452222,13127.141888270002,28131.296443979998,53328.24792552001 2025-05-28,17:10:24.000,148,11087313,2965,0,1748452223,13127.047579929997,34132.143272550005,53328.26189976 2025-05-28,17:10:25.000,148,11087345,3085,0,1748452224,13126.906117419996,32747.109062760006,53328.28984824 2025-05-28,17:10:26.000,148,11087291,3165,0,1748452225,13126.71076442999,30438.984230340007,53328.26888688001 2025-05-28,17:10:27.000,148,11087312,2725,0,1748452226,13126.46825726999,30438.948984689996,53328.14311872 2025-05-28,17:10:28.000,148,11087318,2764,0,1748452227,13126.313322139998,27207.655989210005,53328.157092960006 2025-05-28,17:10:29.000,148,11087269,3444,0,1748452228,13126.111232839998,24899.5805007,53328.16408008 2025-05-28,17:10:30.000,148,11087294,2725,0,1748452229,13126.010188189997,32285.496784710005,53328.05927328001 2025-05-28,17:10:31.000,148,11087287,3285,0,1748452230,13125.875461989992,26284.487826149998,53328.12914448001 2025-05-28,17:10:32.000,148,11087331,3285,0,1748452231,13125.774417339991,26746.057809420003,53328.05927328001 2025-05-28,17:10:33.000,148,11087276,2605,0,1748452232,13125.686845309996,31823.736474930003,53328.11517024 2025-05-28,17:10:34.000,148,11087305,3685,0,1748452233,13125.53191017999,26284.269303120003,53328.00337632 2025-05-28,17:10:35.000,148,11087324,2805,0,1748452234,13125.41739291,32285.151377340007,53328.00337632 2025-05-28,17:10:36.000,148,11087276,2925,0,1748452235,13125.262457779994,26745.627812489998,53327.94747936 2025-05-28,17:10:37.000,148,11087315,3365,0,1748452236,13125.127731579989,30438.370956030005,53327.919530880004 2025-05-28,17:10:38.000,148,11087296,3005,0,1748452237,13125.067104789989,31823.052709320007,53327.84267256001 2025-05-28,17:10:39.000,148,11087280,3005,0,1748452238,13125.019950619993,30899.637826709994,53327.81472408001 2025-05-28,17:10:40.000,148,11087315,3125,0,1748452239,13124.939114899993,29976.222944099994,53327.74485288001 2025-05-28,17:10:41.000,148,11087364,2805,0,1748452240,13124.898697039993,26283.141442320004,53327.66799456 2025-05-28,17:10:42.000,148,11087287,3325,0,1748452241,13124.885224420002,27206.154524519996,53327.72389152001 2025-05-28,17:10:43.000,148,11087288,2405,0,1748452242,13124.844806560002,30437.243095230006,53327.7169044 2025-05-28,17:10:44.000,148,11087312,2805,0,1748452243,13124.757234529992,33668.25412550999,53327.5422264 2025-05-28,17:10:45.000,148,11087328,2285,0,1748452244,13124.669662499997,30436.728508739994,53327.56318776 2025-05-28,17:10:46.000,148,11087300,3005,0,1748452245,13124.642717260002,27666.92090697,53327.57716200001 2025-05-28,17:10:47.000,148,11087323,3405,0,1748452246,13124.534936299991,27666.723531330004,53327.52126504 2025-05-28,17:10:48.000,148,11087343,3245,0,1748452247,13124.44062796,27205.125351540002,53327.486329440006 2025-05-28,17:10:49.000,148,11087309,3685,0,1748452248,13124.31263806999,25820.330812169996,53327.44440672 2025-05-28,17:10:50.000,148,11087301,2805,0,1748452249,13124.19138448999,27666.815170019996,53327.486329440006 2025-05-28,17:10:51.000,148,11087158,2444,0,1748452250,13124.043185669994,27667.005496529993,53327.45838096001 2025-05-28,17:10:52.000,148,11087173,3725,0,1748452251,13123.942141019994,27667.23811782,53327.437419600006 2025-05-28,17:10:53.000,148,11087136,2925,0,1748452252,13123.834360059998,25821.007528650007,53327.36056128001 2025-05-28,17:10:54.000,148,11087298,2245,0,1748452253,13123.793942199998,27205.992394529996,53327.30466432 2025-05-28,17:10:55.000,148,11087310,2685,0,1748452254,13123.733315409998,32283.917779590003,53327.26274160001 2025-05-28,17:10:56.000,148,11087326,3245,0,1748452255,13123.672688619998,32284.065811320004,53327.1579348 2025-05-28,17:10:57.000,148,11087307,3325,0,1748452256,13123.612061829997,28129.583505389994,53327.17889616 2025-05-28,17:10:58.000,148,11087323,3205,0,1748452257,13123.639007069993,24436.798067070005,53327.20684464 2025-05-28,17:10:59.000,148,11087326,3005,0,1748452258,13123.564907660002,26744.831260799998,53327.150947680006 2025-05-28,17:11:00.000,148,11087278,3365,0,1748452259,13123.497544559992,27668.182701240003,53327.12299920001 2025-05-28,17:11:01.000,148,11087256,3165,0,1748452260,13123.430181459997,29976.32163192,53327.11601208 2025-05-28,17:11:02.000,148,11087288,3005,0,1748452261,13123.255037399991,29514.87853299,53327.17190904001 2025-05-28,17:11:03.000,148,11087333,3405,0,1748452262,13123.066420719995,29053.512974490004,53327.06011512 2025-05-28,17:11:04.000,148,11087299,3045,0,1748452263,13122.965376069995,31823.43336234,53327.05312800001 2025-05-28,17:11:05.000,148,11087255,3245,0,1748452264,13122.823913559994,29053.921824029996,53326.99024392 2025-05-28,17:11:06.000,148,11087190,2565,0,1748452265,13122.74981414999,31823.891555790004,53327.0181924 2025-05-28,17:11:07.000,148,11087127,3365,0,1748452266,13122.776759389999,28131.1131666,53326.913385600004 2025-05-28,17:11:08.000,148,11087318,2685,0,1748452267,13122.85085879999,30439.336686840004,53326.87146288 2025-05-28,17:11:09.000,148,11087185,3005,0,1748452268,13122.83064986999,29516.224916820007,53326.88543712001 2025-05-28,17:11:10.000,148,11087221,3325,0,1748452269,13122.83738618,27669.761706360005,53326.83652728001 2025-05-28,17:11:11.000,148,11087198,2844,0,1748452270,13122.776759389999,27669.82514853,53326.85050152 2025-05-28,17:11:12.000,148,11087159,3365,0,1748452271,13122.695923669999,29977.949980949998,53326.82255304 2025-05-28,17:11:13.000,148,11087307,3245,0,1748452272,13122.547724849988,28593.275276789995,53326.80159168 2025-05-28,17:11:14.000,148,11087315,3285,0,1748452273,13122.446680200002,30901.569288330007,53326.766656080006 2025-05-28,17:11:15.000,148,11087306,2885,0,1748452274,13122.285008760002,25823.95406499,53326.745694720004 2025-05-28,17:11:16.000,148,11087314,2644,0,1748452275,13122.177227799992,29978.88751524,53326.73870760001 2025-05-28,17:11:17.000,148,11087261,3165,0,1748452276,13122.089655769996,29055.923776950003,53326.67582352 2025-05-28,17:11:18.000,148,11087327,3205,0,1748452277,13122.076183149991,27671.185630620006,53326.68281064 2025-05-28,17:11:19.000,148,11087309,3325,0,1748452278,13122.055974219991,31825.907606969995,53326.6339008 2025-05-28,17:11:20.000,148,11087301,3045,0,1748452279,13122.055974219991,29056.191643889993,53326.61992656001 2025-05-28,17:11:21.000,148,11087324,2764,0,1748452280,13122.069446839996,32287.576278060005,53326.66184928 2025-05-28,17:11:22.000,148,11087285,3125,0,1748452281,13122.116601009991,30441.021428909997,53326.61293944 2025-05-28,17:11:23.000,148,11087309,3005,0,1748452282,13122.163755180001,28132.917743879996,53326.61293944 2025-05-28,17:11:24.000,148,11087315,3125,0,1748452283,13122.264799830002,28132.840203450003,53326.60595232 2025-05-28,17:11:25.000,148,11087308,2805,0,1748452284,13122.258063519992,30440.915691960006,53326.578003840004 2025-05-28,17:11:26.000,148,11087287,3365,0,1748452285,13122.217645659992,31363.985167199993,53326.58499096 2025-05-28,17:11:27.000,148,11087336,2525,0,1748452286,13122.183964110001,28132.39610826,53326.53608112 2025-05-28,17:11:28.000,148,11087290,2685,0,1748452287,13122.244590900002,31363.58336679,53326.578003840004 2025-05-28,17:11:29.000,148,11087327,3405,0,1748452288,13122.285008760002,27670.417275450003,53326.529094000005 2025-05-28,17:11:30.000,148,11087311,3285,0,1748452289,13122.399526029993,29978.471616569994,53326.51511976 2025-05-28,17:11:31.000,148,11087309,3205,0,1748452290,13122.527515919988,30901.682074409997,53326.54306824 2025-05-28,17:11:32.000,148,11087283,3285,0,1748452291,13122.675714739999,28131.959062199996,53326.53608112 2025-05-28,17:11:33.000,148,11087344,2925,0,1748452292,13122.864331419994,32286.68808768,53326.58499096 2025-05-28,17:11:34.000,148,11087257,3645,0,1748452293,13123.066420719995,29517.09195981,53326.66883640001 2025-05-28,17:11:35.000,148,11087349,3045,0,1748452294,13123.086629649995,29517.2540898,53326.64088792001 2025-05-28,17:11:36.000,148,11087300,2525,0,1748452295,13123.14052013,25362.750636480007,53326.78063032 2025-05-28,17:11:37.000,148,11087297,3405,0,1748452296,13123.07989334,25824.482749739997,53326.73870760001 2025-05-28,17:11:38.000,148,11087258,3165,0,1748452297,13123.046211789995,26286.165519090006,53326.67582352 2025-05-28,17:11:39.000,148,11087277,3405,0,1748452298,13122.97211237999,27209.375976929994,53326.78761744001 2025-05-28,17:11:40.000,148,11087305,3045,0,1748452299,13122.95190344999,29979.176529570002,53326.75966896001 2025-05-28,17:11:41.000,148,11087284,2925,0,1748452300,13122.844122489994,29055.874433040008,53326.75966896001 2025-05-28,17:11:42.000,148,11087296,2844,0,1748452301,13122.803704629994,28132.530041730002,53326.794604560004 2025-05-28,17:11:43.000,148,11087272,2405,0,1748452302,13122.796968319999,29978.86636785,53326.82255304 2025-05-28,17:11:44.000,148,11087276,3285,0,1748452303,13122.722868909994,32286.793824630004,53326.83652728001 2025-05-28,17:11:45.000,148,11087251,3845,0,1748452304,13122.574670089998,33209.708219010005,53326.75268184 2025-05-28,17:11:46.000,148,11087239,3325,0,1748452305,13122.426471270002,25361.86949523,53326.71774624001 2025-05-28,17:11:47.000,148,11087302,2405,0,1748452306,13122.264799830002,26284.79798787,53326.766656080006 2025-05-28,17:11:48.000,148,11087269,3085,0,1748452307,13122.136809939992,28131.1131666,53326.73172048 2025-05-28,17:11:49.000,148,11087290,2644,0,1748452308,13122.015556359991,29054.147396190005,53326.696784880005 2025-05-28,17:11:50.000,148,11087325,3285,0,1748452309,13121.92124802,30439.026525120003,53326.75268184 2025-05-28,17:11:51.000,148,11087287,3125,0,1748452310,13121.806730749995,25361.157533100006,53326.73870760001 2025-05-28,17:11:52.000,148,11087300,3045,0,1748452311,13121.806730749995,27207.69828399,53326.71075912 2025-05-28,17:11:53.000,148,11087236,2565,0,1748452312,13121.867357539995,26284.64290701,53326.72473336 2025-05-28,17:11:54.000,148,11087303,3245,0,1748452313,13121.96166588,26746.304528969995,53326.67582352 2025-05-28,17:11:55.000,148,11087273,3045,0,1748452314,13122.049237909996,29977.61867184,53326.67582352 2025-05-28,17:11:56.000,148,11087286,2764,0,1748452315,13122.103128390001,27669.536134199996,53326.65486216 2025-05-28,17:11:57.000,148,11087322,2965,0,1748452316,13122.0425016,33208.848225149995,53326.68281064 2025-05-28,17:11:58.000,148,11087319,2965,0,1748452317,13121.93472063999,28592.499872490007,53326.61992656001 2025-05-28,17:11:59.000,148,11087296,2605,0,1748452318,13121.826939679995,32746.939883640007,53326.647875040006 2025-05-28,17:12:00.000,148,11087285,3005,0,1748452319,13121.67200454999,31823.517951899994,53326.58499096 2025-05-28,17:12:01.000,148,11087287,3285,0,1748452320,13121.523805729994,32746.650869310004,53326.53608112 2025-05-28,17:12:02.000,148,11087317,3804,0,1748452321,13121.389079529989,29976.836218409997,53326.51511976 2025-05-28,17:12:03.000,148,11087307,2925,0,1748452322,13121.200462849993,29515.090006889994,53326.43826144 2025-05-28,17:12:04.000,148,11087314,2365,0,1748452323,13121.045527720002,30899.785858439995,53326.4941584 2025-05-28,17:12:05.000,148,11087362,2444,0,1748452324,13120.937746759992,28591.682173409994,53326.44524856 2025-05-28,17:12:06.000,148,11087252,2205,0,1748452325,13120.931010449996,25821.930964679996,53326.3893516 2025-05-28,17:12:07.000,148,11087358,2565,0,1748452326,13120.957955689992,23052.285492900002,53326.36839024 2025-05-28,17:12:08.000,148,11087349,3245,0,1748452327,13120.964692000001,27206.810093609995,53326.34742888 2025-05-28,17:12:09.000,148,11087271,2485,0,1748452328,13120.937746759992,31361.376989099997,53326.32646752 2025-05-28,17:12:10.000,148,11087355,3525,0,1748452329,13120.883856280001,34131.149345219994,53326.29851904 2025-05-28,17:12:11.000,148,11087282,2685,0,1748452330,13120.70197591,27206.993370990007,53326.2496092 2025-05-28,17:12:12.000,148,11087276,2605,0,1748452331,13120.547040779995,29053.484777970007,53326.2496092 2025-05-28,17:12:13.000,148,11087339,3205,0,1748452332,13120.311269929989,34593.00129369,53326.18672512001 2025-05-28,17:12:14.000,148,11087325,2885,0,1748452333,13120.109180629988,27207.338778360005,53326.1098668 2025-05-28,17:12:15.000,148,11087326,2725,0,1748452334,13119.994663359998,31823.59549233,53326.123841040004 2025-05-28,17:12:16.000,148,11087321,2205,0,1748452335,13119.967718120002,28130.753660970004,53326.17275088 2025-05-28,17:12:17.000,148,11087303,3205,0,1748452336,13119.880146089992,24899.44656723,53326.06095696 2025-05-28,17:12:18.000,148,11087311,2405,0,1748452337,13119.765628820001,27669.120235530005,53326.0399956 2025-05-28,17:12:19.000,148,11087325,3285,0,1748452338,13119.644375240001,29515.611642510004,53326.01903424001 2025-05-28,17:12:20.000,148,11087348,2285,0,1748452339,13119.489440109995,32285.341703850005,53325.99807288001 2025-05-28,17:12:21.000,148,11087266,2444,0,1748452340,13119.327768669995,23976.278404170007,53325.956150160004 2025-05-28,17:12:22.000,148,11087347,3205,0,1748452341,13119.15262460999,29515.773772500004,53325.83736912 2025-05-28,17:12:23.000,148,11087306,2685,0,1748452342,13118.950535309988,30900.68814708,53325.858330480005 2025-05-28,17:12:24.000,148,11087288,2725,0,1748452343,13118.687819220002,29515.942951620003,53325.739549440004 2025-05-28,17:12:25.000,148,11087318,2205,0,1748452344,13118.512675159996,31362.547144680007,53325.66967824 2025-05-28,17:12:26.000,148,11087303,3085,0,1748452345,13118.34426741,31824.187619250006,53325.69762672 2025-05-28,17:12:27.000,148,11087286,2965,0,1748452346,13118.249959069995,29516.168523779997,53325.67666536 2025-05-28,17:12:28.000,148,11087322,2725,0,1748452347,13118.18259597,29516.246064210005,53325.61378128001 2025-05-28,17:12:29.000,148,11087323,3605,0,1748452348,13118.18259597,24900.052792410002,53325.56487144001 2025-05-28,17:12:30.000,148,11087338,2685,0,1748452349,13118.12196918,26746.530101130003,53325.55788432 2025-05-28,17:12:31.000,148,11087329,2805,0,1748452350,13118.09502393999,30901.082898360008,53325.48801312 2025-05-28,17:12:32.000,148,11087325,3285,0,1748452351,13118.04113346,27208.19877222,53325.50897448 2025-05-28,17:12:33.000,148,11087312,3165,0,1748452352,13117.946825119994,26284.988314379996,53325.44609040001 2025-05-28,17:12:34.000,148,11087339,3045,0,1748452353,13117.818835229999,28131.536114400005,53325.39718056001 2025-05-28,17:12:35.000,148,11087289,2605,0,1748452354,13117.805362609994,26285.0870022,53325.37621920001 2025-05-28,17:12:36.000,148,11087285,3645,0,1748452355,13117.798626299998,31824.674009220005,53325.36923208 2025-05-28,17:12:37.000,148,11087347,3045,0,1748452356,13117.845780469994,29516.676061139995,53325.32730936001 2025-05-28,17:12:38.000,148,11087287,2805,0,1748452357,13117.91314356999,23977.335773669998,53325.355257840005 2025-05-28,17:12:39.000,148,11087284,2644,0,1748452358,13118.03439714999,30440.161435050002,53325.285386640004 2025-05-28,17:12:40.000,148,11087345,2844,0,1748452359,13118.18259597,29055.289355250003,53325.2015412 2025-05-28,17:12:41.000,148,11087347,2885,0,1748452360,13118.28364062,28132.114143059996,53325.17359272 2025-05-28,17:12:42.000,148,11087321,2925,0,1748452361,13118.310585859996,31363.378942020005,53325.117695760004 2025-05-28,17:12:43.000,148,11087269,2805,0,1748452362,13118.351003719996,28593.599536769994,53325.24346392 2025-05-28,17:12:44.000,148,11087273,3444,0,1748452363,13118.36447634,27670.255145460003,53325.15961848001 2025-05-28,17:12:45.000,148,11087290,2764,0,1748452364,13118.371212649996,29978.330633970007,53325.11070864001 2025-05-28,17:12:46.000,148,11087319,3725,0,1748452365,13118.27690430999,29978.302437449995,53325.15961848001 2025-05-28,17:12:47.000,148,11087368,2805,0,1748452366,13118.05460607999,29055.127225260003,53325.11070864001 2025-05-28,17:12:48.000,148,11087348,2405,0,1748452367,13117.906407259994,33671.426234009996,53325.06179880001 2025-05-28,17:12:49.000,148,11087339,3725,0,1748452368,13117.791889989989,28132.05775002,53325.05481168 2025-05-28,17:12:50.000,148,11087315,3525,0,1748452369,13117.704317959993,32286.716284199996,53324.99891472 2025-05-28,17:12:51.000,148,11087305,2965,0,1748452370,13117.724526889993,34594.996197479995,53324.970966240006 2025-05-28,17:12:52.000,148,11087299,3525,0,1748452371,13117.791889989989,28594.114123260006,53324.956992 2025-05-28,17:12:53.000,148,11087274,2844,0,1748452372,13117.91314356999,30902.520920879993,53324.8871208 2025-05-28,17:12:54.000,148,11087304,3205,0,1748452373,13117.98050667,23978.42133969,53324.970966240006 2025-05-28,17:12:55.000,148,11087306,3365,0,1748452374,13118.2028049,33211.32246978,53324.98494048 2025-05-28,17:12:56.000,148,11087345,3765,0,1748452375,13118.351003719996,32288.386928010004,53324.97795336 2025-05-28,17:12:57.000,148,11087334,2965,0,1748452376,13118.425103130001,30442.128142319998,53324.99192760001 2025-05-28,17:12:58.000,148,11087339,2885,0,1748452377,13118.438575749991,31827.345629489995,53324.922056400006 2025-05-28,17:12:59.000,148,11087294,3325,0,1748452378,13118.431839439996,25826.428309619994,53324.90808216 2025-05-28,17:13:00.000,148,11087301,3405,0,1748452379,13118.445312060001,30904.797789870005,53324.89410792001 2025-05-28,17:13:01.000,148,11087298,2245,0,1748452380,13118.4048942,27212.089891979995,53324.93603064 2025-05-28,17:13:02.000,148,11087317,3205,0,1748452381,13118.377948959991,33675.38784507,53324.88013368 2025-05-28,17:13:03.000,148,11087350,2405,0,1748452382,13118.33753109999,24904.507842570005,53324.956992 2025-05-28,17:13:04.000,148,11087338,2205,0,1748452383,13118.28364062,25366.402085819995,53324.922056400006 2025-05-28,17:13:05.000,148,11087277,3804,0,1748452384,13118.33753109999,29059.779651060002,53324.901095040004 2025-05-28,17:13:06.000,148,11087282,2325,0,1748452385,13118.310585859996,29983.448302350007,53324.852185200005 2025-05-28,17:13:07.000,148,11087355,3485,0,1748452386,13118.357740029991,27675.450354269997,53324.86615944 2025-05-28,17:13:08.000,148,11087275,3045,0,1748452387,13118.391421579996,29060.688988830007,53324.84519808001 2025-05-28,17:13:09.000,148,11087350,3005,0,1748452388,13118.472257299996,23521.052637900008,53324.852185200005 2025-05-28,17:13:10.000,148,11087306,3125,0,1748452389,13118.465520990001,27676.190512920002,53324.8172496 2025-05-28,17:13:11.000,148,11087293,3565,0,1748452390,13118.505938850001,26291.473513980003,53324.83122384 2025-05-28,17:13:12.000,148,11087293,2764,0,1748452391,13118.519411469992,28138.33147572,53324.8172496 2025-05-28,17:13:13.000,148,11087301,3165,0,1748452392,13118.539620399992,29523.548962889996,53324.81026248 2025-05-28,17:13:14.000,148,11087266,2965,0,1748452393,13118.573301949997,26292.227770890007,53324.83821096 2025-05-28,17:13:15.000,148,11087302,2805,0,1748452394,13118.586774570002,32294.02623201,53324.85917232 2025-05-28,17:13:16.000,148,11087342,3005,0,1748452395,13118.627192430002,28601.022270660003,53324.852185200005 2025-05-28,17:13:17.000,148,11087275,3205,0,1748452396,13118.708028150002,23061.294281039998,53324.83821096 2025-05-28,17:13:18.000,148,11087340,3165,0,1748452397,13118.741709699992,29063.120938680004,53324.88013368 2025-05-28,17:13:19.000,148,11087316,3045,0,1748452398,13118.869699589988,28140.08670909,53324.94301776001 2025-05-28,17:13:20.000,148,11087282,2844,0,1748452399,13118.964007929993,27217.066577759993,53324.922056400006 2025-05-28,17:13:21.000,148,11087360,3245,0,1748452400,13119.098734129999,28602.389801879996,53324.93603064 2025-05-28,17:13:22.000,148,11087350,3085,0,1748452401,13119.166097229994,25370.927627280005,53324.950004880004 2025-05-28,17:13:23.000,148,11087262,2844,0,1748452402,13119.23346032999,23524.49966247,53324.98494048 2025-05-28,17:13:24.000,148,11087321,3444,0,1748452403,13119.246932949995,31834.726068599994,53325.03385032 2025-05-28,17:13:25.000,148,11087282,3165,0,1748452404,13119.287350809995,32296.563918810003,53325.04782456 2025-05-28,17:13:26.000,148,11087305,2925,0,1748452405,13119.30082343,30449.94562749,53325.117695760004 2025-05-28,17:13:27.000,148,11087308,2805,0,1748452406,13119.2806145,28603.32028704,53325.12468288 2025-05-28,17:13:28.000,148,11087329,3245,0,1748452407,13119.32103236,27218.27902812,53325.20852832001 2025-05-28,17:13:29.000,148,11087290,2725,0,1748452408,13119.42207701,28603.29913965,53325.21551544 2025-05-28,17:13:30.000,148,11087320,2885,0,1748452409,13119.529857969996,27679.975895730007,53325.29237376 2025-05-28,17:13:31.000,148,11087346,2965,0,1748452410,13119.684793100001,32296.711950540004,53325.285386640004 2025-05-28,17:13:32.000,148,11087288,3045,0,1748452411,13119.873409779997,27218.391814200004,53325.36224496 2025-05-28,17:13:33.000,148,11087326,2365,0,1748452412,13120.035081219998,24448.358640270002,53325.33429648 2025-05-28,17:13:34.000,148,11087313,3165,0,1748452413,13120.216961589998,30450.079560960003,53325.36224496 2025-05-28,17:13:35.000,148,11087344,2885,0,1748452414,13120.41231457999,27218.377715940005,53325.46705176001 2025-05-28,17:13:36.000,148,11087334,2965,0,1748452415,13120.57398601999,27680.018190510003,53325.50198736 2025-05-28,17:13:37.000,148,11087332,2844,0,1748452416,13120.728921149996,28141.616370300006,53325.51596160001 2025-05-28,17:13:38.000,148,11087367,3245,0,1748452417,13120.870383659996,23063.155251360004,53325.62775552 2025-05-28,17:13:39.000,148,11087313,2885,0,1748452418,13121.011846169997,27218.27902812,53325.73256232001 2025-05-28,17:13:40.000,148,11087329,3165,0,1748452419,13121.193726539997,27679.997043120005,53325.760510800006 2025-05-28,17:13:41.000,148,11087334,2245,0,1748452420,13121.294771189998,35528.547729030004,53325.78147216001 2025-05-28,17:13:42.000,148,11087318,3165,0,1748452421,13121.395815839998,29526.939594419993,53325.83038200001 2025-05-28,17:13:43.000,148,11087352,3085,0,1748452422,13121.483387869994,28142.116858530004,53325.91422744 2025-05-28,17:13:44.000,148,11087329,3645,0,1748452423,13121.544014659994,33682.28189421,53325.956150160004 2025-05-28,17:13:45.000,148,11087340,3165,0,1748452424,13121.59116882999,30450.615294839998,53325.92121456001 2025-05-28,17:13:46.000,148,11087297,2764,0,1748452425,13121.544014659994,27680.55392439,53325.97012440001 2025-05-28,17:13:47.000,148,11087311,3005,0,1748452426,13121.442970009994,34143.92236878,53326.0399956 2025-05-28,17:13:48.000,148,11087341,3565,0,1748452427,13121.321716429993,28603.806677009998,53326.144802400006 2025-05-28,17:13:49.000,148,11087350,3005,0,1748452428,13121.126363440002,30450.58004919,53326.13781528001 2025-05-28,17:13:50.000,148,11087334,3005,0,1748452429,13120.978164619992,31835.663602889996,53326.15178952 2025-05-28,17:13:51.000,148,11087346,2844,0,1748452430,13120.789547939996,30912.319211580005,53326.20768648 2025-05-28,17:13:52.000,148,11087294,2245,0,1748452431,13120.607667569995,24910.619438280002,53326.193712240005 2025-05-28,17:13:53.000,148,11087295,2885,0,1748452432,13120.39884196,31835.94556809,53326.144802400006 2025-05-28,17:13:54.000,148,11087318,3285,0,1748452433,13120.304533619994,26757.47035089,53326.179738 2025-05-28,17:13:55.000,148,11087306,2925,0,1748452434,13120.142862179993,28142.744231100005,53326.17275088 2025-05-28,17:13:56.000,148,11087325,3924,0,1748452435,13120.095708009998,26296.14708717,53326.11685392001 2025-05-28,17:13:57.000,148,11087311,3565,0,1748452436,13120.068762770003,29989.60924197,53326.15178952 2025-05-28,17:13:58.000,148,11087294,2925,0,1748452437,13120.115916939998,30913.115763270005,53326.21467360001 2025-05-28,17:13:59.000,148,11087265,2725,0,1748452438,13120.169807419989,28604.871095640003,53326.20768648 2025-05-28,17:14:00.000,148,11087292,3365,0,1748452439,13120.291060999989,29990.039238900004,53326.21467360001 2025-05-28,17:14:01.000,148,11087303,3405,0,1748452440,13120.344951479994,33683.70581847,53326.22166072 2025-05-28,17:14:02.000,148,11087331,3525,0,1748452441,13120.405578269994,24450.170266679997,53326.22864784 2025-05-28,17:14:03.000,148,11087272,2844,0,1748452442,13120.49315029999,29067.117795390004,53326.2496092 2025-05-28,17:14:04.000,148,11087321,2725,0,1748452443,13120.607667569995,30913.97575713,53326.27057056 2025-05-28,17:14:05.000,148,11087323,2725,0,1748452444,13120.708712219996,30452.377577339998,53326.28454480001 2025-05-28,17:14:06.000,148,11087305,2685,0,1748452445,13120.816493179991,31375.820656469994,53326.312493280006 2025-05-28,17:14:07.000,148,11087303,3685,0,1748452446,13120.904065210001,26758.90132428,53326.32646752 2025-05-28,17:14:08.000,148,11087316,2485,0,1748452447,13120.978164619992,33684.17811018,53326.431274320006 2025-05-28,17:14:09.000,148,11087276,2405,0,1748452448,13120.991637239997,26758.936569929996,53326.361403120005 2025-05-28,17:14:10.000,148,11087316,3165,0,1748452449,13120.904065210001,32299.291932120002,53326.32646752 2025-05-28,17:14:11.000,148,11087317,3685,0,1748452450,13120.82322949,27682.591122960002,53326.32646752 2025-05-28,17:14:12.000,148,11087260,2325,0,1748452451,13120.74239377,33684.756138840006,53326.35441600001 2025-05-28,17:14:13.000,148,11087284,2045,0,1748452452,13120.65482173999,24912.861061620002,53326.312493280006 2025-05-28,17:14:14.000,148,11087373,3765,0,1748452453,13120.607667569995,29068.330245749996,53326.36839024 2025-05-28,17:14:15.000,148,11087288,3125,0,1748452454,13120.66155805,31838.680630529998,53326.37537736 2025-05-28,17:14:16.000,148,11087325,3365,0,1748452455,13120.789547939996,33223.968609,53326.33345464001 2025-05-28,17:14:17.000,148,11087271,3245,0,1748452456,13120.829965799996,32300.77929855,53326.36839024 2025-05-28,17:14:18.000,148,11087288,2165,0,1748452457,13120.917537829991,27222.28998309,53326.41730008 2025-05-28,17:14:19.000,148,11087294,2965,0,1748452458,13120.971428309997,32301.124705919996,53326.50114552001 2025-05-28,17:14:20.000,148,11087284,3405,0,1748452459,13120.978164619992,28607.599108950002,53326.50114552001 2025-05-28,17:14:21.000,148,11087286,2285,0,1748452460,13120.951219379996,28607.62730547,53326.48717128 2025-05-28,17:14:22.000,148,11087288,3165,0,1748452461,13120.897328899991,30454.42887417,53326.48717128 2025-05-28,17:14:23.000,148,11087274,3285,0,1748452462,13120.951219379996,29069.40876264,53326.529094000005 2025-05-28,17:14:24.000,148,11087267,3645,0,1748452463,13121.038791409992,24914.193347189997,53326.55704248 2025-05-28,17:14:25.000,148,11087302,3005,0,1748452464,13121.085945580002,27684.53668284,53326.59197808001 2025-05-28,17:14:26.000,148,11087319,3285,0,1748452465,13121.288034879988,31839.914228280002,53326.50114552001 2025-05-28,17:14:27.000,148,11087288,2844,0,1748452466,13121.429497389989,29993.30298609,53326.5640296 2025-05-28,17:14:28.000,148,11087344,2165,0,1748452467,13121.67200454999,32301.89306109,53326.6339008 2025-05-28,17:14:29.000,148,11087311,2605,0,1748452468,13121.93472063999,26761.565895420004,53326.65486216 2025-05-28,17:14:30.000,148,11087264,2165,0,1748452469,13122.150282559996,31840.10455479,53326.73172048 2025-05-28,17:14:31.000,148,11087292,2844,0,1748452470,13122.352371859997,27684.70586196,53326.78761744001 2025-05-28,17:14:32.000,148,11087321,2685,0,1748452471,13122.453416509998,30454.74608502,53326.82954016 2025-05-28,17:14:33.000,148,11087292,2885,0,1748452472,13122.534252229998,28607.94451632,53326.864475760005 2025-05-28,17:14:34.000,148,11087288,2165,0,1748452473,13122.554461159998,30916.323117420005,53326.94133408 2025-05-28,17:14:35.000,148,11087275,3485,0,1748452474,13122.581406399993,24914.299084140002,53326.96928256 2025-05-28,17:14:36.000,148,11087314,2245,0,1748452475,13122.695923669999,27684.515535450002,53326.99723104 2025-05-28,17:14:37.000,148,11087318,2844,0,1748452476,13122.702659979994,29992.98577524,53327.0181924 2025-05-28,17:14:38.000,148,11087299,3125,0,1748452477,13122.83064986999,29993.1408561,53327.04614088 2025-05-28,17:14:39.000,148,11087311,3525,0,1748452478,13122.99905762,29069.782366529995,53327.11601208 2025-05-28,17:14:40.000,148,11087284,3205,0,1748452479,13123.22135585,28146.360434789996,53327.07408936001 2025-05-28,17:14:41.000,148,11087288,2285,0,1748452480,13123.463863010002,31839.857835240007,53327.150947680006 2025-05-28,17:14:42.000,148,11087299,3165,0,1748452481,13123.706370170003,33224.870897639994,53327.199857520005 2025-05-28,17:14:43.000,148,11087278,3165,0,1748452482,13123.915195779999,31377.970641120002,53327.23479312 2025-05-28,17:14:44.000,148,11087302,2285,0,1748452483,13124.13075769999,24913.981873290002,53327.3326128 2025-05-28,17:14:45.000,148,11087310,3045,0,1748452484,13124.25201127999,35532.805403549995,53327.36056128001 2025-05-28,17:14:46.000,148,11087262,2885,0,1748452485,13124.35305592999,29068.964667449996,53327.43043248001 2025-05-28,17:14:47.000,148,11087291,2725,0,1748452486,13124.35305592999,31377.33621942,53327.4723552 2025-05-28,17:14:48.000,148,11087308,3365,0,1748452487,13124.35305592999,33685.86285225001,53327.61908472 2025-05-28,17:14:49.000,148,11087306,2965,0,1748452488,13124.4002101,34609.242489209995,53327.6120976 2025-05-28,17:14:50.000,148,11087324,2644,0,1748452489,13124.427155339996,31377.300973770005,53327.751840000004 2025-05-28,17:14:51.000,148,11087315,3325,0,1748452490,13124.521463680001,34147.53857247,53327.80773696 2025-05-28,17:14:52.000,148,11087341,3285,0,1748452491,13124.629244639997,29068.816635719995,53327.72389152001 2025-05-28,17:14:53.000,148,11087329,3325,0,1748452492,13124.770707149997,30915.56886051,53327.821711200006 2025-05-28,17:14:54.000,148,11087294,2764,0,1748452493,13124.952587519998,30915.470172689995,53327.84267256001 2025-05-28,17:14:55.000,148,11087347,3125,0,1748452494,13125.087313719989,32300.624217689998,53327.88459528 2025-05-28,17:14:56.000,148,11087313,2925,0,1748452495,13125.282666709994,28145.37355659,53327.94747936 2025-05-28,17:14:57.000,148,11087306,2925,0,1748452496,13125.39718398,25836.896267670003,53327.96145360001 2025-05-28,17:14:58.000,148,11087300,2885,0,1748452497,13125.49822863,30453.745108560004,53327.93350512001 2025-05-28,17:14:59.000,148,11087304,2925,0,1748452498,13125.653163759991,32300.462087699998,53328.01036344001 2025-05-28,17:15:00.000,148,11087247,3045,0,1748452499,13125.760944720001,27221.733101820006,53328.05927328001 2025-05-28,17:15:01.000,148,11087310,2844,0,1748452500,13125.861989370002,30915.08951967,53328.21298992 2025-05-28,17:15:02.000,148,11087226,2965,0,1748452501,13125.895670919992,34146.89005251,53328.21997704 2025-05-28,17:15:03.000,148,11087290,2885,0,1748452502,13126.016924499992,27221.338350539998,53328.24792552001 2025-05-28,17:15:04.000,148,11087322,2764,0,1748452503,13126.185332249988,27682.908333810003,53328.21298992 2025-05-28,17:15:05.000,148,11087348,2965,0,1748452504,13126.380685239994,32761.291912319997,53328.24792552001 2025-05-28,17:15:06.000,148,11087301,3125,0,1748452505,13126.562565609995,26759.155092960005,53328.3108096 2025-05-28,17:15:07.000,148,11087328,2485,0,1748452506,13126.7579186,30914.081494080005,53328.39465504001 2025-05-28,17:15:08.000,148,11087294,2844,0,1748452507,13126.892644799991,33684.03712758,53328.443564880006 2025-05-28,17:15:09.000,148,11087329,3245,0,1748452508,13126.953271589991,32760.389623680006,53328.50644896 2025-05-28,17:15:10.000,148,11087297,3005,0,1748452509,13126.986953139996,32298.467183910005,53328.54837168 2025-05-28,17:15:11.000,148,11087310,2485,0,1748452510,13126.993689449992,29989.855961520007,53328.66715272 2025-05-28,17:15:12.000,148,11087326,2725,0,1748452511,13127.034107309992,28604.624376089996,53328.74401104 2025-05-28,17:15:13.000,148,11087292,2685,0,1748452512,13127.034107309992,29066.21550675,53328.81388224 2025-05-28,17:15:14.000,148,11087280,2805,0,1748452513,13127.067788859997,31374.551813070007,53328.82086936001 2025-05-28,17:15:15.000,148,11087286,2685,0,1748452514,13127.081261480002,29066.18731023,53328.91170192 2025-05-28,17:15:16.000,148,11087296,2844,0,1748452515,13127.081261480002,29527.80663741,53328.96759888001 2025-05-28,17:15:17.000,148,11087282,2325,0,1748452516,13127.054316239992,31835.959666349998,53329.03048296 2025-05-28,17:15:18.000,148,11087286,2764,0,1748452517,13127.034107309992,31374.114767010004,53329.03048296 2025-05-28,17:15:19.000,148,11087313,3045,0,1748452518,13127.047579929997,30450.58004919,53329.13528976001 2025-05-28,17:15:20.000,148,11087280,2085,0,1748452519,13127.108206719997,28141.912433759993,53329.19118672 2025-05-28,17:15:21.000,148,11087376,3045,0,1748452520,13127.128415649997,31373.3605101,53329.22612232 2025-05-28,17:15:22.000,148,11087336,2764,0,1748452521,13127.209251369997,31373.19838011,53329.31695488 2025-05-28,17:15:23.000,148,11087326,2165,0,1748452522,13127.283350780002,29064.573059460003,53329.38682608 2025-05-28,17:15:24.000,148,11087328,3125,0,1748452523,13127.296823399993,28141.03129251,53329.428748800005 2025-05-28,17:15:25.000,148,11087292,3685,0,1748452524,13127.303559710002,27217.447230780002,53329.42176168001 2025-05-28,17:15:26.000,148,11087302,2365,0,1748452525,13127.229460299997,28140.608344709995,53329.45669728 2025-05-28,17:15:27.000,148,11087244,3085,0,1748452526,13127.209251369997,30910.28201301,53329.52656848 2025-05-28,17:15:28.000,148,11087313,3444,0,1748452527,13127.168833509997,28601.734232789997,53329.61740104001 2025-05-28,17:15:29.000,148,11087277,3005,0,1748452528,13127.094734099992,31833.266898689995,53329.61041392001 2025-05-28,17:15:30.000,148,11087343,3205,0,1748452529,13127.121679340002,29063.120938680004,53329.61041392001 2025-05-28,17:15:31.000,148,11087314,3045,0,1748452530,13127.108206719997,34141.229601119994,53329.673298 2025-05-28,17:15:32.000,148,11087264,2844,0,1748452531,13127.135151959992,25831.137128460003,53329.72220784 2025-05-28,17:15:33.000,148,11087270,2844,0,1748452532,13127.101470410002,26754.213652830003,53329.715220720005 2025-05-28,17:15:34.000,148,11087320,2844,0,1748452533,13127.067788859997,36448.81165053,53329.75015632 2025-05-28,17:15:35.000,148,11087209,3405,0,1748452534,13126.966744209996,30908.646614850004,53329.82002752 2025-05-28,17:15:36.000,148,11087305,2805,0,1748452535,13126.865699559996,28600.127031149997,53329.72220784 2025-05-28,17:15:37.000,148,11087335,3685,0,1748452536,13126.724237049995,29523.16830987,53329.75714344001 2025-05-28,17:15:38.000,148,11087310,2764,0,1748452537,13126.602983469995,27214.789708769997,53329.764130560005 2025-05-28,17:15:39.000,148,11087303,3285,0,1748452538,13126.56930191999,33216.256860780006,53329.78509192001 2025-05-28,17:15:40.000,148,11087266,2764,0,1748452539,13126.582774539995,24444.756534839995,53329.813040400004 2025-05-28,17:15:41.000,148,11087301,3205,0,1748452540,13126.69055549999,29522.87224641,53329.86893736 2025-05-28,17:15:42.000,148,11087314,2805,0,1748452541,13126.825281699996,25829.522877690004,53329.85496312001 2025-05-28,17:15:43.000,148,11087287,3525,0,1748452542,13126.960007900001,29522.52683904,53329.97374416001 2025-05-28,17:15:44.000,148,11087294,2764,0,1748452543,13127.047579929997,32753.918522339998,53329.93880856 2025-05-28,17:15:45.000,148,11087329,3285,0,1748452544,13127.202515060002,32292.10886865,53329.980731280004 2025-05-28,17:15:46.000,148,11087350,2644,0,1748452545,13127.350713879998,35061.8177826,53329.94579568001 2025-05-28,17:15:47.000,148,11087314,3125,0,1748452546,13127.485440079989,24443.762607509998,53329.96675704 2025-05-28,17:15:48.000,148,11087293,3804,0,1748452547,13127.593221039999,30906.820890179995,53330.01566688 2025-05-28,17:15:49.000,148,11087276,2725,0,1748452548,13127.73468355,28598.399994299994,53330.01566688 2025-05-28,17:15:50.000,148,11087331,3165,0,1748452549,13127.84920081999,30444.863204759997,53329.99470552001 2025-05-28,17:15:51.000,148,11087348,3125,0,1748452550,13127.91656392,27213.231851040007,53330.0575896 2025-05-28,17:15:52.000,148,11087355,3365,0,1748452551,13128.01087225999,29059.666864979998,53330.050602480005 2025-05-28,17:15:53.000,148,11087321,3565,0,1748452552,13128.0378175,26289.647789309995,53330.02265400001 2025-05-28,17:15:54.000,148,11087275,2525,0,1748452553,13128.03108118999,31367.693009580005,53330.099512320005 2025-05-28,17:15:55.000,148,11087306,3005,0,1748452554,13127.963718089995,30444.292225230005,53330.07855096 2025-05-28,17:15:56.000,148,11087366,3205,0,1748452555,13127.91656392,32290.875270899996,53330.17637064 2025-05-28,17:15:57.000,148,11087302,2844,0,1748452556,13127.943509159995,32752.410008520004,53330.09252520001 2025-05-28,17:15:58.000,148,11087324,2565,0,1748452557,13127.983927019995,26750.985151290006,53330.15540928 2025-05-28,17:15:59.000,148,11087314,2685,0,1748452558,13128.044553809996,26750.90056173,53330.2322676 2025-05-28,17:16:00.000,148,11087345,3725,0,1748452559,13128.138862150001,29982.299294159995,53330.27419032 2025-05-28,17:16:01.000,148,11087332,2725,0,1748452560,13128.206225249996,27212.400053699996,53330.27419032 2025-05-28,17:16:02.000,148,11087336,2925,0,1748452561,13128.212961559992,23519.149372800006,53330.26021608001 2025-05-28,17:16:03.000,148,11087321,3285,0,1748452562,13128.246643109997,28597.243936979998,53330.32310016 2025-05-28,17:16:04.000,148,11087310,3205,0,1748452563,13128.172543699991,27212.273169360007,53330.267203200005 2025-05-28,17:16:05.000,148,11087339,3245,0,1748452564,13128.212961559992,23980.796896500004,53330.35104864 2025-05-28,17:16:06.000,148,11087279,3365,0,1748452565,13128.186016319996,25827.217812179995,53330.33008728001 2025-05-28,17:16:07.000,148,11087367,3405,0,1748452566,13128.219697870001,28596.863283960003,53330.28117744001 2025-05-28,17:16:08.000,148,11087356,3245,0,1748452567,13128.212961559992,29058.249989849995,53330.267203200005 2025-05-28,17:16:09.000,148,11087340,2485,0,1748452568,13128.172543699991,28596.461483549996,53330.28117744001 2025-05-28,17:16:10.000,148,11087350,2725,0,1748452569,13128.145598459996,29981.072745540005,53330.28816456001 2025-05-28,17:16:11.000,148,11087312,3205,0,1748452570,13128.09844429,33212.252954940006,53330.27419032 2025-05-28,17:16:12.000,148,11087341,2644,0,1748452571,13128.064762739996,29518.995224910002,53330.33008728001 2025-05-28,17:16:13.000,148,11087273,2965,0,1748452572,13128.105180599996,29518.818996660004,53330.29515168 2025-05-28,17:16:14.000,148,11087334,2844,0,1748452573,13128.145598459996,33673.44228519,53330.32310016 2025-05-28,17:16:15.000,148,11087367,2764,0,1748452574,13128.226434179996,30441.902570160004,53330.316113040004 2025-05-28,17:16:16.000,148,11087349,2925,0,1748452575,13128.361160380002,27210.306462089997,53330.27419032 2025-05-28,17:16:17.000,148,11087313,3045,0,1748452576,13128.509359199998,29518.39604886,53330.21130624001 2025-05-28,17:16:18.000,148,11087285,3365,0,1748452577,13128.650821709998,29518.269164519996,53330.267203200005 2025-05-28,17:16:19.000,148,11087270,3205,0,1748452578,13128.772075289999,29979.705214319998,53330.32310016 2025-05-28,17:16:20.000,148,11087280,2685,0,1748452579,13128.86638362999,26748.144351900002,53330.385984240005 2025-05-28,17:16:21.000,148,11087329,3205,0,1748452580,13128.92701041999,32749.181506980007,53330.40694560001 2025-05-28,17:16:22.000,148,11087317,3565,0,1748452581,13128.873119939999,29979.296364780006,53330.42091984 2025-05-28,17:16:23.000,148,11087330,2045,0,1748452582,13128.799020529994,29979.134234790006,53330.37899712001 2025-05-28,17:16:24.000,148,11087339,2844,0,1748452583,13128.765338979989,27209.199748679996,53330.49079104 2025-05-28,17:16:25.000,148,11087318,3045,0,1748452584,13128.691239569998,29978.73948351,53330.46982968 2025-05-28,17:16:26.000,148,11087317,3045,0,1748452585,13128.724921119989,29978.654893950006,53330.42091984 2025-05-28,17:16:27.000,148,11087280,2764,0,1748452586,13128.900065179994,24438.997395629995,53330.40694560001 2025-05-28,17:16:28.000,148,11087336,3285,0,1748452587,13128.960691969995,29978.39407614,53330.45585544001 2025-05-28,17:16:29.000,148,11087324,3444,0,1748452588,13129.06847292999,29516.669012009996,53330.47681680001 2025-05-28,17:16:30.000,148,11087293,2685,0,1748452589,13129.14930864999,29054.936898750006,53330.46982968 2025-05-28,17:16:31.000,148,11087280,2685,0,1748452590,13129.15604496,28593.247080269997,53330.54668800001 2025-05-28,17:16:32.000,148,11087298,2685,0,1748452591,13129.142572339995,27669.80400114,53330.57463648001 2025-05-28,17:16:33.000,148,11087355,3165,0,1748452592,13129.06847292999,23976.602664150007,53330.65848192 2025-05-28,17:16:34.000,148,11087306,2885,0,1748452593,13128.99437352,28592.506921620006,53330.651494800004 2025-05-28,17:16:35.000,148,11087317,3485,0,1748452594,13128.95395566,32746.911687119995,53330.67944328 2025-05-28,17:16:36.000,148,11087313,3485,0,1748452595,13128.9135378,34131.57934215,53330.72835312 2025-05-28,17:16:37.000,148,11087293,3045,0,1748452596,13129.02805506999,29053.604613179996,53330.73534024 2025-05-28,17:16:38.000,148,11087348,2764,0,1748452597,13128.980900899995,27206.979272729994,53330.72835312 2025-05-28,17:16:39.000,148,11087359,3085,0,1748452598,13128.95395566,30438.067843440003,53330.6864304 2025-05-28,17:16:40.000,148,11087313,3365,0,1748452599,13128.940483039994,31822.721400209994,53330.74931448 2025-05-28,17:16:41.000,148,11087308,2685,0,1748452600,13128.960691969995,32745.73448241,53330.73534024 2025-05-28,17:16:42.000,148,11087351,2685,0,1748452601,13128.98763720999,31360.756665659996,53330.86110840001 2025-05-28,17:16:43.000,148,11087349,2764,0,1748452602,13128.97416459,29052.4344576,53330.896044 2025-05-28,17:16:44.000,148,11087334,3005,0,1748452603,13128.94721934999,31360.312570470007,53330.95892808001 2025-05-28,17:16:45.000,148,11087307,2925,0,1748452604,13128.93374673,27205.710429330007,53330.95892808001 2025-05-28,17:16:46.000,148,11087288,3005,0,1748452605,13128.89332887,28128.913838039996,53330.97290232 2025-05-28,17:16:47.000,148,11087303,2844,0,1748452606,13128.879856249994,33668.14133943,53331.04976064001 2025-05-28,17:16:48.000,148,11087272,2365,0,1748452607,13128.84617469999,25359.29656278,53331.0357864 2025-05-28,17:16:49.000,148,11087316,2565,0,1748452608,13128.785547909989,29052.13134501,53331.12661896001 2025-05-28,17:16:50.000,148,11087346,2285,0,1748452609,13128.724921119989,32745.057765930003,53331.13360608 2025-05-28,17:16:51.000,148,11087318,3045,0,1748452610,13128.617140159993,30436.897687859993,53331.154567440004 2025-05-28,17:16:52.000,148,11087320,2165,0,1748452611,13128.522831820002,32283.15647355,53331.25238712 2025-05-28,17:16:53.000,148,11087291,3444,0,1748452612,13128.347687759997,25358.951155410003,53331.2104644 2025-05-28,17:16:54.000,148,11087255,3005,0,1748452613,13128.233170489992,33206.14840835999,53331.23142576 2025-05-28,17:16:55.000,148,11087334,2805,0,1748452614,13128.152334769991,29974.947051569994,53331.20347728 2025-05-28,17:16:56.000,148,11087348,2844,0,1748452615,13128.084971669996,31359.74159094,53331.23142576 2025-05-28,17:16:57.000,148,11087286,2844,0,1748452616,13127.983927019995,25358.951155410003,53331.2104644 2025-05-28,17:16:58.000,148,11087312,3205,0,1748452617,13127.93677285,32744.578425090003,53331.25238712 2025-05-28,17:16:59.000,148,11087323,2685,0,1748452618,13127.87614606,35514.21684774,53331.25238712 2025-05-28,17:17:00.000,148,11087297,2764,0,1748452619,13127.90982760999,33667.72544076,53331.30129696 2025-05-28,17:17:01.000,148,11087319,2925,0,1748452620,13127.91656392,34590.9358986,53331.30129696 2025-05-28,17:17:02.000,148,11087348,2764,0,1748452621,13127.85593713,32744.493835529996,53331.30828408 2025-05-28,17:17:03.000,148,11087326,2925,0,1748452622,13127.76836509999,33667.739539019996,53331.35719392 2025-05-28,17:17:04.000,148,11087297,3085,0,1748452623,13127.640375209994,26743.654056090003,53331.30129696 2025-05-28,17:17:05.000,148,11087338,2925,0,1748452624,13127.391131739998,28128.434497199996,53331.31527120001 2025-05-28,17:17:06.000,148,11087314,3005,0,1748452625,13127.121679340002,25358.774927160004,53331.322258320004 2025-05-28,17:17:07.000,148,11087265,3525,0,1748452626,13126.805072769996,23050.819273860005,53331.33623256001 2025-05-28,17:17:08.000,148,11087324,3125,0,1748452627,13126.56930191999,31821.38911464,53331.24540000001 2025-05-28,17:17:09.000,148,11087305,2885,0,1748452628,13126.340267379994,26282.04882717,53331.2803356 2025-05-28,17:17:10.000,148,11087323,3325,0,1748452629,13126.192068559998,29513.229036570003,53331.224438640005 2025-05-28,17:17:11.000,148,11087305,3365,0,1748452630,13126.043869740002,35514.05471775,53331.23142576 2025-05-28,17:17:12.000,148,11087325,3005,0,1748452631,13125.936088779992,29974.791970709994,53331.273348480005 2025-05-28,17:17:13.000,148,11087331,2725,0,1748452632,13125.828307819997,22589.009620170007,53331.25937424 2025-05-28,17:17:14.000,148,11087364,2525,0,1748452633,13125.760944720001,31820.89567554,53331.23841288 2025-05-28,17:17:15.000,148,11087324,2485,0,1748452634,13125.686845309996,24435.09922674,53331.19649016001 2025-05-28,17:17:16.000,148,11087325,3285,0,1748452635,13125.646427449996,28127.75778072,53331.16155456 2025-05-28,17:17:27.000,148,11087265,3405,0,1748452646,13124.595563089992,26742.681276150004,53330.95194096001 2025-05-28,17:17:28.000,148,11087310,2685,0,1748452647,13124.48104582,33666.787906469996,53330.889056880005 2025-05-28,17:17:29.000,148,11087283,3045,0,1748452648,13124.386737479996,26742.906848309998,53330.896044 2025-05-28,17:17:30.000,148,11087167,3444,0,1748452649,13124.29242913999,30435.790974450007,53330.84713416 2025-05-28,17:17:31.000,148,11087150,2685,0,1748452650,13124.23180234999,29050.99643508,53330.8261728 2025-05-28,17:17:32.000,148,11087150,2805,0,1748452651,13124.17791187,25358.1968985,53330.74232736001 2025-05-28,17:17:33.000,148,11087159,2725,0,1748452652,13124.11728508,24896.676259140004,53330.67944328 2025-05-28,17:17:34.000,148,11087318,2725,0,1748452653,13124.103812459995,33205.61267448,53330.59559784001 2025-05-28,17:17:35.000,148,11087284,3045,0,1748452654,13124.03644936,27204.892730249994,53330.651494800004 2025-05-28,17:17:36.000,148,11087261,3125,0,1748452655,13124.002767809994,30897.81210204,53330.6864304 2025-05-28,17:17:37.000,148,11087317,3685,0,1748452656,13123.908459469989,26281.89374631,53330.651494800004 2025-05-28,17:17:38.000,148,11087281,3005,0,1748452657,13123.814151129998,28589.898743519996,53330.602584960005 2025-05-28,17:17:39.000,148,11087267,2885,0,1748452658,13123.612061829997,24897.099206939994,53330.5816236 2025-05-28,17:17:40.000,148,11087295,3325,0,1748452659,13123.551435039997,28128.497939370005,53330.602584960005 2025-05-28,17:17:41.000,148,11087299,3245,0,1748452660,13123.524489800002,27205.435513260003,53330.57463648001 2025-05-28,17:17:42.000,148,11087291,3205,0,1748452661,13123.564907660002,28590.462673920003,53330.52572664001 2025-05-28,17:17:43.000,148,11087271,3285,0,1748452662,13123.598589209992,29513.926900439998,53330.602584960005 2025-05-28,17:17:44.000,148,11087299,3205,0,1748452663,13123.672688619998,27206.09108235,53330.5117524 2025-05-28,17:17:45.000,148,11087279,2245,0,1748452664,13123.733315409998,33668.74756461001,53330.54668800001 2025-05-28,17:17:46.000,148,11087303,3085,0,1748452665,13123.793942199998,29976.046715849996,53330.41393272 2025-05-28,17:17:47.000,148,11087328,3005,0,1748452666,13123.868041609989,29052.829208879994,53330.42790696001 2025-05-28,17:17:48.000,148,11087278,2965,0,1748452667,13123.901723159994,31822.545171959995,53330.39297136 2025-05-28,17:17:49.000,148,11087238,2644,0,1748452668,13123.847832679989,29514.53312562,53330.5117524 2025-05-28,17:17:50.000,148,11087276,2764,0,1748452669,13123.807414819988,24898.551327719993,53330.49777816001 2025-05-28,17:17:51.000,148,11087300,2725,0,1748452670,13123.766996959988,27206.690258400005,53330.52572664001 2025-05-28,17:17:52.000,148,11087279,2925,0,1748452671,13123.686161240003,29514.85033647,53330.46284256 2025-05-28,17:17:53.000,148,11087300,2525,0,1748452672,13123.645743380002,26745.261257730002,53330.434894080005 2025-05-28,17:17:54.000,148,11087278,2045,0,1748452673,13123.686161240003,29053.364942760003,53330.39995848 2025-05-28,17:17:55.000,148,11087260,2764,0,1748452674,13123.760260649993,30438.321612119995,53330.45585544001 2025-05-28,17:17:56.000,148,11087272,3405,0,1748452675,13123.935404709999,31361.553217349996,53330.49777816001 2025-05-28,17:18:17.000,148,11087227,2525,0,1748452696,13125.067104789989,28592.344791630007,53331.09867048001 2025-05-28,17:18:18.000,148,11087314,2764,0,1748452697,13125.127731579989,28130.887594440006,53331.08469624 2025-05-28,17:18:19.000,148,11087297,2365,0,1748452698,13125.147940509989,28131.014478779995,53331.2803356 2025-05-28,17:18:20.000,148,11087337,3205,0,1748452699,13125.32982087999,30900.815031420003,53331.559820400005 2025-05-28,17:18:21.000,148,11087346,3045,0,1748452700,13125.403920289995,29054.337722700002,53331.594756 2025-05-28,17:18:22.000,148,11087334,2965,0,1748452701,13125.37023873999,29515.907705970007,53331.594756 2025-05-28,17:18:23.000,148,11087284,2885,0,1748452702,13125.35002980999,29054.18969097,53331.60174312001 2025-05-28,17:18:24.000,148,11087247,3245,0,1748452703,13125.33655719,29515.66098642,53331.65065296001 2025-05-28,17:18:25.000,148,11087260,2844,0,1748452704,13125.215303609999,29515.576396860008,53331.70654992 2025-05-28,17:18:26.000,148,11087338,2805,0,1748452705,13125.060368479993,32285.292359939995,53331.6646272 2025-05-28,17:18:27.000,148,11087305,3005,0,1748452706,13124.737025599992,28130.64087489,53331.343219680006 2025-05-28,17:18:28.000,148,11087293,3245,0,1748452707,13124.575354159992,28592.217907290003,53331.40610376 2025-05-28,17:18:29.000,148,11087314,2925,0,1748452708,13124.42041903,29515.393119479995,53331.489949200004 2025-05-28,17:18:30.000,148,11087305,3525,0,1748452709,13124.27222020999,31361.863379069997,53331.47597496 2025-05-28,17:18:31.000,148,11087314,2644,0,1748452710,13124.19138448999,29053.787890559994,53331.43405224001 2025-05-28,17:18:32.000,148,11087265,3085,0,1748452711,13124.11728508,24899.305584629998,53331.33623256001 2025-05-28,17:18:33.000,148,11087278,2805,0,1748452712,13124.016240429999,27668.972203800004,53331.28732272001 2025-05-28,17:18:34.000,148,11087295,3125,0,1748452713,13123.908459469989,29976.913758840004,53331.39911664 2025-05-28,17:18:35.000,148,11087321,3365,0,1748452714,13123.814151129998,31823.362871039993,53331.33623256001 2025-05-28,17:18:36.000,148,11087236,2485,0,1748452715,13123.740051719993,29515.245087749994,53331.25937424 2025-05-28,17:18:37.000,148,11087215,3165,0,1748452716,13123.632270759997,24437.524127459998,53331.343219680006 2025-05-28,17:18:38.000,148,11087292,2805,0,1748452717,13123.511017179997,27668.831221200002,53331.29430984001 2025-05-28,17:18:39.000,148,11087236,2124,0,1748452718,13123.342609430001,34593.10703064001,53331.23142576 2025-05-28,17:18:40.000,148,11087253,3285,0,1748452719,13123.255037399991,30438.765707309998,53331.25238712 2025-05-28,17:18:41.000,148,11087302,2565,0,1748452720,13123.17420167999,30438.934886429997,53331.19649016001 2025-05-28,17:18:42.000,148,11087337,2805,0,1748452721,13123.147256439996,28131.063822690005,53331.20347728 2025-05-28,17:18:43.000,148,11087300,2045,0,1748452722,13123.106838579995,33670.58033841,53331.224438640005 2025-05-28,17:18:44.000,148,11087301,2605,0,1748452723,13123.07315702999,32747.539059689996,53331.273348480005 2025-05-28,17:18:45.000,148,11087281,3165,0,1748452724,13123.005793929995,30901.104045750006,53331.1405932 2025-05-28,17:18:46.000,148,11087267,3125,0,1748452725,13122.95190344999,30901.18158618,53331.13360608 2025-05-28,17:18:47.000,148,11087308,3444,0,1748452726,13122.83064986999,29978.006373990007,53331.08469624 2025-05-28,17:18:48.000,148,11087323,3365,0,1748452727,13122.79023200999,31824.58237053,53331.13360608 2025-05-28,17:18:49.000,148,11087283,3325,0,1748452728,13122.743077839994,32286.236943359996,53331.0357864 2025-05-28,17:18:50.000,148,11087287,3325,0,1748452729,13122.763286769994,28593.296424180007,53331.105657600005 2025-05-28,17:18:51.000,148,11087290,2725,0,1748452730,13122.709396289989,26746.783869809995,53331.105657600005 2025-05-28,17:18:52.000,148,11087124,2885,0,1748452731,13122.77002307999,34132.66490817,53331.070722 2025-05-28,17:18:53.000,148,11087286,2965,0,1748452732,13122.763286769994,27669.867443309995,53331.11264472 2025-05-28,17:18:54.000,148,11087287,3125,0,1748452733,13122.702659979994,30439.590455519996,53331.12661896001 2025-05-28,17:18:55.000,148,11087296,2764,0,1748452734,13122.621824259993,28593.035606370002,53331.154567440004 2025-05-28,17:18:56.000,148,11087257,3165,0,1748452735,13122.615087949998,28131.472672229997,53331.154567440004 2025-05-28,17:18:57.000,148,11087274,2405,0,1748452736,13122.567933779988,26746.72747677,53331.09867048001 2025-05-28,17:18:58.000,148,11087340,2565,0,1748452737,13122.540988539993,26746.910754149998,53331.056747760005 2025-05-28,17:18:59.000,148,11087305,3205,0,1748452738,13122.615087949998,32748.236923560005,53331.07770912001 2025-05-28,17:19:00.000,148,11087352,2885,0,1748452739,13122.722868909994,27209.065815210008,53331.11963184001 2025-05-28,17:19:01.000,148,11087280,2725,0,1748452740,13122.83064986999,29979.148333050005,53331.09168336 2025-05-28,17:19:02.000,148,11087310,2685,0,1748452741,13122.93169451999,31364.23188675,53331.056747760005 2025-05-28,17:19:03.000,148,11087288,2685,0,1748452742,13122.985584999995,32287.710211530008,53330.97988944001 2025-05-28,17:19:04.000,148,11087275,3085,0,1748452743,13123.026002859995,29518.163427570005,53331.04976064001 2025-05-28,17:19:05.000,148,11087307,3125,0,1748452744,13123.09336595999,29518.290311909994,53331.007837920006 2025-05-28,17:19:06.000,148,11087276,2644,0,1748452745,13123.147256439996,27671.73546276,53331.06373488 2025-05-28,17:19:07.000,148,11087332,2885,0,1748452746,13123.234828469991,32749.653798690008,53331.04976064001 2025-05-28,17:19:08.000,148,11087291,3205,0,1748452747,13123.369554669996,29518.21277148,53331.04976064001 2025-05-28,17:19:09.000,148,11087325,2844,0,1748452748,13123.551435039997,27209.982202109997,53331.02879928001 2025-05-28,17:19:10.000,148,11087306,2925,0,1748452749,13123.686161240003,29056.318528229996,53331.04277352 2025-05-28,17:19:11.000,148,11087210,2925,0,1748452750,13123.861305299994,30441.106018470004,53331.08469624 2025-05-28,17:19:12.000,148,11087311,3365,0,1748452751,13124.13749401,28594.607562360005,53331.09867048001 2025-05-28,17:19:13.000,148,11087265,3125,0,1748452752,13124.4002101,32287.533983279995,53331.12661896001 2025-05-28,17:19:14.000,148,11087428,2805,0,1748452753,13124.656189879992,25362.962110380002,53331.16155456 2025-05-28,17:19:15.000,148,11087451,3485,0,1748452754,13124.824597630002,26747.770748010007,53331.13360608 2025-05-28,17:19:16.000,148,11087394,3165,0,1748452755,13125.067104789989,27670.903665420003,53331.12661896001 2025-05-28,17:19:17.000,148,11087464,3165,0,1748452756,13125.262457779994,26747.601568889993,53331.20347728 2025-05-28,17:19:18.000,148,11087417,3325,0,1748452757,13125.45107445999,28132.480697820007,53331.273348480005 2025-05-28,17:19:19.000,148,11087473,3365,0,1748452758,13125.626218519996,28132.53709086,53331.31527120001 2025-05-28,17:19:20.000,148,11087446,2885,0,1748452759,13125.841780440001,35980.30532334,53331.38514240001 2025-05-28,17:19:21.000,148,11087498,2685,0,1748452760,13125.996715569992,26747.84828844,53331.46200072001 2025-05-28,17:19:22.000,148,11087490,2685,0,1748452761,13126.070814979998,29517.606546299998,53331.510910560006 2025-05-28,17:19:23.000,148,11087425,3365,0,1748452762,13126.091023909998,32287.47054111,53331.5248848 2025-05-28,17:19:24.000,148,11087382,3005,0,1748452763,13126.138178079993,27209.686138649995,53331.58776888 2025-05-28,17:19:25.000,148,11087508,2165,0,1748452764,13126.198804869993,29517.966051929994,53331.65065296001 2025-05-28,17:19:26.000,148,11087498,3245,0,1748452765,13126.245959039989,31364.647785420006,53331.61571736 2025-05-28,17:19:27.000,148,11087411,3685,0,1748452766,13126.340267379994,26748.4968084,53331.70654992 2025-05-28,17:19:28.000,148,11087392,2124,0,1748452767,13126.40763047999,29056.685082990007,53331.79738248001 2025-05-28,17:19:29.000,148,11087466,2005,0,1748452768,13126.56930191999,26748.595496220005,53331.81834384001 2025-05-28,17:19:30.000,148,11087443,3165,0,1748452769,13126.602983469995,26748.581397960006,53331.83231808 2025-05-28,17:19:31.000,148,11087431,2525,0,1748452770,13126.81180907999,29979.951933870005,53331.846292320006 2025-05-28,17:19:32.000,148,11087384,2805,0,1748452771,13126.960007900001,29518.248017129998,53331.96507336001 2025-05-28,17:19:33.000,148,11087389,3605,0,1748452772,13127.189042439997,28133.19970908,53331.92315064 2025-05-28,17:19:34.000,148,11087455,3565,0,1748452773,13127.404604359988,31364.527950210002,53332.05590592001 2025-05-28,17:19:35.000,148,11087408,2085,0,1748452774,13127.620166279994,35519.05960004999,53332.07686728 2025-05-28,17:19:36.000,148,11087426,2685,0,1748452775,13127.76836509999,30441.00028152,53332.14673848 2025-05-28,17:19:37.000,148,11087364,2165,0,1748452776,13127.882882369995,27209.62974561,53332.20263544001 2025-05-28,17:19:38.000,148,11087450,2405,0,1748452777,13127.97719071,30902.577313920003,53332.23757104 2025-05-28,17:19:39.000,148,11087399,3045,0,1748452778,13128.03108118999,29056.050661290006,53332.31442936 2025-05-28,17:19:40.000,148,11087437,3205,0,1748452779,13127.95024546999,29979.395052599997,53332.3633392 2025-05-28,17:19:41.000,148,11087447,3005,0,1748452780,13127.882882369995,27671.25612192,53332.39128768001 2025-05-28,17:19:42.000,148,11087422,2565,0,1748452781,13127.86940974999,29517.853265850004,53332.37032632001 2025-05-28,17:19:43.000,148,11087421,2925,0,1748452782,13127.862673439995,30902.725345650004,53332.53801720001 2025-05-28,17:19:44.000,148,11087371,3005,0,1748452783,13127.822255579995,30441.113067600003,53332.5729528 2025-05-28,17:19:45.000,148,11087402,2245,0,1748452784,13127.76836509999,23978.357897520007,53332.59391416 2025-05-28,17:19:46.000,148,11087411,3125,0,1748452785,13127.75489248,28594.614611490004,53332.565965680005 2025-05-28,17:19:47.000,148,11087435,3605,0,1748452786,13127.74815616999,31364.330574570005,53332.517055840006 2025-05-28,17:19:48.000,148,11087436,2405,0,1748452787,13127.721210929994,31825.907606969995,53332.5729528 2025-05-28,17:19:49.000,148,11087429,2605,0,1748452788,13127.77510141,33672.243933089994,53332.63583688001 2025-05-28,17:19:50.000,148,11087401,2605,0,1748452789,13127.640375209994,30902.478626099997,53332.60788840001 2025-05-28,17:19:51.000,148,11087400,3085,0,1748452790,13127.512385319998,24439.59657168,53332.67077248 2025-05-28,17:19:52.000,148,11087357,3005,0,1748452791,13127.445022219988,29055.677057399997,53332.77557928001 2025-05-28,17:19:53.000,148,11087482,2325,0,1748452792,13127.323768640003,31825.237939619998,53332.831476240004 2025-05-28,17:19:54.000,148,11087325,3285,0,1748452793,13127.215987679992,32286.730382459995,53332.796540639996 2025-05-28,17:19:55.000,148,11087443,2525,0,1748452794,13127.108206719997,28593.620684160007,53332.87339896001 2025-05-28,17:19:56.000,148,11087401,3165,0,1748452795,13127.040843620001,25362.20080434,53332.85942472 2025-05-28,17:19:57.000,148,11087466,2764,0,1748452796,13126.980216830001,29978.330633970007,53332.80352776001 2025-05-28,17:19:58.000,148,11087450,3565,0,1748452797,13126.953271589991,29516.591471580003,53332.86641184 2025-05-28,17:19:59.000,148,11087466,3245,0,1748452798,13126.966744209996,32747.863319669996,53332.92929592 2025-05-28,17:20:00.000,148,11087453,2925,0,1748452799,13126.953271589991,33209.341664249994,53332.86641184 2025-05-28,17:20:01.000,148,11087417,3165,0,1748452800,13126.83201800999,30901.01240706,53332.90833456 2025-05-28,17:20:02.000,148,11087421,2764,0,1748452801,13126.865699559996,24899.848367640006,53332.94327016001 2025-05-28,17:20:03.000,148,11087403,3365,0,1748452802,13126.845490629996,25822.910793749994,53332.999167120004 2025-05-28,17:20:04.000,148,11087394,2764,0,1748452803,13126.825281699996,31823.814015359996,53332.91532168 2025-05-28,17:20:05.000,148,11087391,3685,0,1748452804,13126.825281699996,34593.297357150004,53332.94327016001 2025-05-28,17:20:06.000,148,11087448,2644,0,1748452805,13126.764654909995,28592.069875560002,53332.97121864001 2025-05-28,17:20:07.000,148,11087390,2885,0,1748452806,13126.724237049995,31823.003365409997,53332.97820576 2025-05-28,17:20:08.000,148,11087443,2805,0,1748452807,13126.65687395,25821.90276816,53332.97820576 2025-05-28,17:20:09.000,148,11087421,3525,0,1748452808,13126.56930191999,27668.147455590006,53332.92230880001 2025-05-28,17:20:10.000,148,11087446,3045,0,1748452809,13126.522147749994,28129.576456259994,53332.97820576 2025-05-28,17:20:11.000,148,11087459,3645,0,1748452810,13126.461520959994,31360.608633929995,53332.93628304 2025-05-28,17:20:12.000,148,11087403,3205,0,1748452811,13126.394157859999,30898.74963633,53333.00615424 2025-05-28,17:20:13.000,148,11087410,2444,0,1748452812,13126.279640589994,32744.726456820004,53332.92929592 2025-05-28,17:20:14.000,148,11087423,3685,0,1748452813,13126.219013799993,27205.245186750006,53332.92230880001 2025-05-28,17:20:15.000,148,11087434,2325,0,1748452814,13126.131441769998,28128.24417069,53332.89436032001 2025-05-28,17:20:16.000,148,11087442,2285,0,1748452815,13126.117969149993,29051.29954767,53332.99218000001 2025-05-28,17:20:17.000,148,11087429,3205,0,1748452816,13126.138178079993,33205.68316578001,53332.92230880001 2025-05-28,17:20:18.000,148,11087428,2605,0,1748452817,13126.192068559998,29051.193810719997,53332.93628304 2025-05-28,17:20:19.000,148,11087403,2644,0,1748452818,13126.232486419998,29974.41131769,53332.97121864001 2025-05-28,17:20:20.000,148,11087276,2764,0,1748452819,13126.286376899989,27204.779944170004,53332.92929592 2025-05-28,17:20:21.000,148,11087416,3285,0,1748452820,13126.299849519994,29050.975287690002,53332.86641184 2025-05-28,17:20:22.000,148,11087452,2525,0,1748452821,13126.279640589994,29512.263305760003,53332.85942472 2025-05-28,17:20:23.000,148,11087462,3365,0,1748452822,13126.286376899989,33666.38610606,53332.817502 2025-05-28,17:20:24.000,148,11087429,3444,0,1748452823,13126.306585829989,29511.762817530005,53332.85942472 2025-05-28,17:20:25.000,148,11087430,2925,0,1748452824,13126.266167969989,27203.645034240006,53332.87339896001 2025-05-28,17:20:26.000,148,11087367,2764,0,1748452825,13126.232486419998,28126.728607740006,53332.89436032001 2025-05-28,17:20:27.000,148,11087414,2725,0,1748452826,13126.219013799993,28126.658116439998,53332.8873732 2025-05-28,17:20:28.000,148,11087457,3405,0,1748452827,13126.144914389988,30434.620818869997,53332.93628304 2025-05-28,17:20:29.000,148,11087405,3685,0,1748452828,13126.023660810002,28126.531232099995,53332.97121864001 2025-05-28,17:20:30.000,148,11087475,3605,0,1748452829,13125.888934609997,29511.424459290007,53332.83846336 2025-05-28,17:20:31.000,148,11087364,2885,0,1748452830,13125.767681029996,28126.65106731,53332.87339896001 2025-05-28,17:20:32.000,148,11087361,2925,0,1748452831,13125.626218519996,29049.72759168,53332.93628304 2025-05-28,17:20:33.000,148,11087520,2965,0,1748452832,13125.43086552999,29049.685296900003,53332.88038608 2025-05-28,17:20:34.000,148,11087476,2885,0,1748452833,13125.28940301999,26741.45472753,53332.964231519996 2025-05-28,17:20:35.000,148,11087451,3285,0,1748452834,13125.215303609999,29510.888725409997,53333.00615424 2025-05-28,17:20:36.000,148,11087410,2245,0,1748452835,13125.181622059994,32741.71647831,53332.91532168 2025-05-28,17:20:37.000,148,11087413,3365,0,1748452836,13125.215303609999,29972.00756436,53332.86641184 2025-05-28,17:20:38.000,148,11087282,2405,0,1748452837,13125.235512539999,24894.32889885,53332.92929592 2025-05-28,17:20:39.000,148,11087271,3325,0,1748452838,13125.33655719,30433.210992869994,53332.81051488 2025-05-28,17:20:40.000,148,11087191,3405,0,1748452839,13125.37023873999,25817.109359759997,53332.87339896001 2025-05-28,17:20:41.000,148,11087345,3645,0,1748452840,13125.28940301999,32740.736649240003,53332.8873732 2025-05-28,17:20:42.000,148,11087399,3325,0,1748452841,13125.25572147,26278.326886530005,53332.88038608 2025-05-28,17:20:43.000,148,11087378,3085,0,1748452842,13125.18835836999,35048.297551259995,53332.80352776001 2025-05-28,17:20:44.000,148,11087438,2685,0,1748452843,13125.060368479993,27201.339968729997,53332.80352776001 2025-05-28,17:20:45.000,148,11087373,3565,0,1748452844,13124.932378589998,27662.902902870002,53332.82448912001 2025-05-28,17:20:46.000,148,11087447,3685,0,1748452845,13124.817861319993,31817.145538380006,53332.796540639996 2025-05-28,17:20:47.000,148,11087447,3444,0,1748452846,13124.784179770002,30893.97032619,53332.71968232 2025-05-28,17:20:48.000,148,11087360,2965,0,1748452847,13124.750498219997,27201.46685307,53332.69173384 2025-05-28,17:20:49.000,148,11087303,3365,0,1748452848,13124.777443459992,30894.146554439998,53332.77557928001 2025-05-28,17:20:50.000,148,11087280,2285,0,1748452849,13124.723552980002,27201.551442630007,53332.76859216 2025-05-28,17:20:51.000,148,11087211,3205,0,1748452850,13124.622508330001,27663.24831024,53332.69872096 2025-05-28,17:20:52.000,148,11087231,3365,0,1748452851,13124.487782129996,31356.005552040006,53332.69173384 2025-05-28,17:20:53.000,148,11087390,2405,0,1748452852,13124.35305592999,32740.884680970004,53332.663785360004 2025-05-28,17:20:54.000,148,11087388,2844,0,1748452853,13124.09707615,29971.464781350005,53332.58692704001 2025-05-28,17:20:55.000,148,11087379,3325,0,1748452854,13123.834360059998,27202.030783470007,53332.57993992 2025-05-28,17:20:56.000,148,11087420,2525,0,1748452855,13123.639007069993,26278.961308230006,53332.54500432 2025-05-28,17:20:57.000,148,11087443,3085,0,1748452856,13123.484071940002,29971.781992200005,53332.48910736001 2025-05-28,17:20:58.000,148,11087339,2844,0,1748452857,13123.369554669996,29971.908876539994,53332.53103008 2025-05-28,17:20:59.000,148,11087245,2844,0,1748452858,13123.281982640001,25356.08920863,53332.496094480004 2025-05-28,17:21:00.000,148,11087399,3525,0,1748452859,13123.281982640001,29972.120350440004,53332.45417176 2025-05-28,17:21:01.000,148,11087393,3645,0,1748452860,13123.13378381999,29972.31772608,53332.44019752001 2025-05-28,17:21:02.000,148,11087409,2725,0,1748452861,13123.07315702999,31818.752740020005,53332.44019752001 2025-05-28,17:21:03.000,148,11087436,3045,0,1748452862,13122.95863976,29049.269398229997,53332.40526192 2025-05-28,17:21:04.000,148,11087405,2605,0,1748452863,13122.87106772999,26279.701466879997,53332.38430056 2025-05-28,17:21:05.000,148,11087385,3685,0,1748452864,13122.77002307999,26279.638024710002,53332.398274800005 2025-05-28,17:21:06.000,148,11087459,2764,0,1748452865,13122.709396289989,31818.583560900006,53332.349364960006 2025-05-28,17:21:07.000,148,11087446,2685,0,1748452866,13122.662242119994,30895.168678290007,53332.349364960006 2025-05-28,17:21:08.000,148,11087287,3485,0,1748452867,13122.615087949998,28125.36107652,53332.26551952 2025-05-28,17:21:09.000,148,11087306,2764,0,1748452868,13122.561197469993,28125.19894653,53332.26551952 2025-05-28,17:21:10.000,148,11087184,2885,0,1748452869,13122.648769499989,30894.499010939995,53332.2585324 2025-05-28,17:21:11.000,148,11087314,2925,0,1748452870,13122.635296879998,33663.98235273,53332.19564832 2025-05-28,17:21:12.000,148,11087226,3045,0,1748452871,13122.74981414999,29971.239209189996,53332.15372560001 2025-05-28,17:21:13.000,148,11087256,2124,0,1748452872,13122.87106772999,30432.64706247,53332.15372560001 2025-05-28,17:21:14.000,148,11087243,3565,0,1748452873,13122.924958209995,31355.695390320005,53332.11879 2025-05-28,17:21:15.000,148,11087361,3085,0,1748452874,13122.99905762,29047.64809833,53332.16769984 2025-05-28,17:21:16.000,148,11087394,3245,0,1748452875,13122.99232130999,29508.999558569994,53332.07686728 2025-05-28,17:21:17.000,148,11087403,3565,0,1748452876,13123.005793929995,31355.166705569995,53332.09782864 2025-05-28,17:21:18.000,148,11087357,3444,0,1748452877,13122.93169451999,28124.08518399,53332.13276424001 2025-05-28,17:21:19.000,148,11087381,3444,0,1748452878,13122.85759511,31816.518165810005,53332.062893040005 2025-05-28,17:21:20.000,148,11087445,2844,0,1748452879,13122.823913559994,23969.743860660004,53332.13276424001 2025-05-28,17:21:21.000,148,11087398,2805,0,1748452880,13122.628560569989,29508.661200329996,53332.03494456001 2025-05-28,17:21:22.000,148,11087361,3605,0,1748452881,13122.581406399993,31816.546362330002,53332.06988016 2025-05-28,17:21:23.000,148,11087385,2685,0,1748452882,13122.540988539993,27662.30372682,53332.0489188 2025-05-28,17:21:24.000,148,11087452,2485,0,1748452883,13122.594879019998,23969.65222197,53332.062893040005 2025-05-28,17:21:25.000,148,11087435,3645,0,1748452884,13122.736341529999,33201.36204909001,53332.02795744 2025-05-28,17:21:26.000,148,11087432,2245,0,1748452885,13122.89127665999,32278.278475590007,53332.05590592001 2025-05-28,17:21:27.000,148,11087445,3085,0,1748452886,13123.03947548,26277.74885787,53332.02097032 2025-05-28,17:21:28.000,148,11087451,3165,0,1748452887,13123.03947548,35509.23311283,53332.04193168 2025-05-28,17:21:29.000,148,11087448,3045,0,1748452888,13123.10010227,33201.30565605,53332.013983200006 2025-05-28,17:21:30.000,148,11087413,3605,0,1748452889,13123.22135585,28585.288612500008,53332.062893040005 2025-05-28,17:21:31.000,148,11087479,2885,0,1748452890,13123.187674299996,31354.77195429,53332.02795744 2025-05-28,17:21:32.000,148,11087449,2764,0,1748452891,13123.308927879996,32277.735692579998,53332.013983200006 2025-05-28,17:21:33.000,148,11087368,2045,0,1748452892,13123.443654080002,32739.199938899998,53331.98603472001 2025-05-28,17:21:34.000,148,11087433,3525,0,1748452893,13123.598589209992,34123.69841481,53332.111802880005 2025-05-28,17:21:35.000,148,11087405,3444,0,1748452894,13123.665952310002,29969.378238870006,53332.13276424001 2025-05-28,17:21:36.000,148,11087372,3045,0,1748452895,13123.766996959988,34123.31776179001,53332.13276424001 2025-05-28,17:21:37.000,148,11087432,2965,0,1748452896,13123.861305299994,29968.997585849997,53332.10481576001 2025-05-28,17:21:38.000,148,11087414,2925,0,1748452897,13123.901723159994,34584.605779859994,53332.14673848 2025-05-28,17:21:39.000,148,11087380,2605,0,1748452898,13123.881514229994,26737.704590370005,53332.1886612 2025-05-28,17:21:40.000,148,11087380,3085,0,1748452899,13123.861305299994,30430.10232654,53332.13276424001 2025-05-28,17:21:41.000,148,11087365,3365,0,1748452900,13123.901723159994,30891.55952373,53332.19564832 2025-05-28,17:21:42.000,148,11087435,3165,0,1748452901,13123.908459469989,28583.61796869,53332.17468696001 2025-05-28,17:21:43.000,148,11087420,3325,0,1748452902,13123.847832679989,27198.844576710006,53332.111802880005 2025-05-28,17:21:44.000,148,11087444,2124,0,1748452903,13123.841096369993,35506.95624384,53332.181674080006 2025-05-28,17:21:45.000,148,11087344,2805,0,1748452904,13123.787205889988,27198.60490629,53332.23757104 2025-05-28,17:21:46.000,148,11087392,2805,0,1748452905,13123.740051719993,23044.334074259998,53332.1886612 2025-05-28,17:21:47.000,148,11087345,3325,0,1748452906,13123.746788029988,32737.127494679997,53332.1886612 2025-05-28,17:21:48.000,148,11087396,2844,0,1748452907,13123.787205889988,30429.192988769995,53332.13276424001 2025-05-28,17:21:49.000,148,11087332,2885,0,1748452908,13123.921932089994,24890.339091269998,53332.19564832 2025-05-28,17:21:50.000,148,11087440,2805,0,1748452909,13123.975822569999,24428.719764089998,53332.17468696001 2025-05-28,17:21:51.000,148,11087412,2485,0,1748452910,13124.11054876999,33660.01369254,53332.20263544001 2025-05-28,17:21:52.000,148,11087400,2525,0,1748452911,13124.15096662999,29044.356154620007,53332.181674080006 2025-05-28,17:21:53.000,148,11087503,2205,0,1748452912,13124.225066039995,26736.527385659996,53332.28648088 2025-05-28,17:21:54.000,148,11087425,3245,0,1748452913,13124.25874759,30890.678382479993,53332.29346800001 2025-05-28,17:21:55.000,148,11087428,2925,0,1748452914,13124.35305592999,32737.071101640002,53332.349364960006 2025-05-28,17:21:56.000,148,11087395,3205,0,1748452915,13124.447364269996,27659.942268269995,53332.30045512001 2025-05-28,17:21:57.000,148,11087506,2444,0,1748452916,13124.528199989996,24429.142711890003,53332.37032632001 2025-05-28,17:21:58.000,148,11087455,3045,0,1748452917,13124.582090470001,31352.741804849997,53332.32141648001 2025-05-28,17:21:59.000,148,11087425,3125,0,1748452918,13124.656189879992,26737.260495180002,53332.42622328 2025-05-28,17:22:00.000,148,11087383,3565,0,1748452919,13124.710080359997,28122.14667324,53332.461158879996 2025-05-28,17:22:01.000,148,11087386,2725,0,1748452920,13124.790916079997,30430.165768709994,53332.38430056 2025-05-28,17:22:02.000,148,11087484,2805,0,1748452921,13124.770707149997,28584.069113010002,53332.44019752001 2025-05-28,17:22:03.000,148,11087393,2725,0,1748452922,13124.844806560002,29045.69548932,53332.47513312 2025-05-28,17:22:04.000,148,11087301,3085,0,1748452923,13124.898697039993,29968.828406729997,53332.517055840006 2025-05-28,17:22:05.000,148,11087504,2605,0,1748452924,13124.918905969993,26737.831474709994,53332.54500432 2025-05-28,17:22:06.000,148,11087471,3685,0,1748452925,13124.993005379998,29968.729718910006,53332.55199144 2025-05-28,17:22:07.000,148,11087288,2764,0,1748452926,13125.026686929989,27660.640132140004,53332.57993992 2025-05-28,17:22:08.000,148,11087310,2325,0,1748452927,13125.006477999988,29045.25139413,53332.62186264 2025-05-28,17:22:09.000,148,11087290,2325,0,1748452928,13124.966060139988,28583.5968213,53332.684746720006 2025-05-28,17:22:10.000,148,11087495,3525,0,1748452929,13124.918905969993,33199.148622270004,53332.628849759996 2025-05-28,17:22:11.000,148,11087497,3325,0,1748452930,13124.838070249993,31814.255395080007,53332.74064368 2025-05-28,17:22:12.000,148,11087496,2485,0,1748452931,13124.770707149997,33198.782067509994,53332.69173384 2025-05-28,17:22:13.000,148,11087485,3325,0,1748452932,13124.770707149997,28121.441760240006,53332.684746720006 2025-05-28,17:22:14.000,148,11087496,2844,0,1748452933,13124.750498219997,30429.263480070003,53332.782566400005 2025-05-28,17:22:15.000,148,11087460,2525,0,1748452934,13124.656189879992,30429.14364486,53332.7126952 2025-05-28,17:22:16.000,148,11087480,2205,0,1748452935,13124.656189879992,30429.080202690006,53332.78955352 2025-05-28,17:22:17.000,148,11087483,3444,0,1748452936,13124.696607739992,28582.729778310008,53332.7476308 2025-05-28,17:22:18.000,148,11087452,2925,0,1748452937,13124.730289289997,29967.489072030003,53332.796540639996 2025-05-28,17:22:19.000,148,11087433,3285,0,1748452938,13124.784179770002,27659.55456612,53332.77557928001 2025-05-28,17:22:20.000,148,11087463,3525,0,1748452939,13124.865015490002,29967.228254219997,53332.796540639996 2025-05-28,17:22:21.000,148,11087455,3605,0,1748452940,13124.925642280003,26274.506258070003,53332.82448912001 2025-05-28,17:22:22.000,148,11087374,2285,0,1748452941,13124.945851209988,28120.37734161,53332.84545048001 2025-05-28,17:22:23.000,148,11087251,2444,0,1748452942,13124.932378589998,27197.054097689994,53332.8873732 2025-05-28,17:22:24.000,148,11087326,3085,0,1748452943,13124.885224420002,32735.534391299996,53332.90833456 2025-05-28,17:22:25.000,148,11087388,2485,0,1748452944,13124.703344050002,25812.005789639996,53332.901347440005 2025-05-28,17:22:26.000,148,11087484,2205,0,1748452945,13124.555145229991,31812.126557819996,53332.901347440005 2025-05-28,17:22:27.000,148,11087444,2525,0,1748452946,13124.406946409996,30427.38841149,53332.92230880001 2025-05-28,17:22:28.000,148,11087452,2725,0,1748452947,13124.225066039995,29042.713707329996,53332.97121864001 2025-05-28,17:22:29.000,148,11087398,3205,0,1748452948,13124.09033983999,30427.183986720003,53332.88038608 2025-05-28,17:22:30.000,148,11087493,3365,0,1748452949,13123.96908625999,30888.68347869,53332.92929592 2025-05-28,17:22:31.000,148,11087503,2885,0,1748452950,13123.942141019994,27196.208202089998,53332.86641184 2025-05-28,17:22:32.000,148,11087306,3125,0,1748452951,13123.807414819988,28119.2706282,53332.8873732 2025-05-28,17:22:33.000,148,11087351,2965,0,1748452952,13123.841096369993,25349.900072489996,53332.76859216 2025-05-28,17:22:34.000,148,11087509,3565,0,1748452953,13123.800678509993,34580.975477910004,53332.81051488 2025-05-28,17:22:35.000,148,11087438,2885,0,1748452954,13123.894986849999,31811.393448300005,53332.76859216 2025-05-28,17:22:36.000,148,11087472,3045,0,1748452955,13123.928668399989,31811.181974399995,53332.80352776001 2025-05-28,17:22:37.000,148,11087432,2965,0,1748452956,13123.901723159994,27195.298864319993,53332.75461792001 2025-05-28,17:22:38.000,148,11087495,3245,0,1748452957,13123.894986849999,27194.995751730006,53332.80352776001 2025-05-28,17:22:39.000,148,11087529,3365,0,1748452958,13123.861305299994,30887.174964870006,53332.733656560005 2025-05-28,17:22:40.000,148,11087453,3005,0,1748452959,13123.787205889988,29040.838638750007,53332.733656560005 2025-05-28,17:22:41.000,148,11087394,2565,0,1748452960,13123.713106479998,30886.93529445,53332.76859216 2025-05-28,17:22:42.000,148,11087484,2605,0,1748452961,13123.558171349992,28579.191115049995,53332.70570808001 2025-05-28,17:22:43.000,148,11087479,3444,0,1748452962,13123.537962419992,28579.064230710006,53332.614875520005 2025-05-28,17:22:44.000,148,11087459,3285,0,1748452963,13123.497544559992,30886.568739690003,53332.642824 2025-05-28,17:22:45.000,148,11087492,2605,0,1748452964,13123.524489800002,32271.060166469993,53332.628849759996 2025-05-28,17:22:46.000,148,11087479,3205,0,1748452965,13123.625534450002,33655.34716848,53332.65679824001 2025-05-28,17:22:47.000,148,11087519,3245,0,1748452966,13123.551435039997,31347.10250085,53332.51006872001 2025-05-28,17:22:48.000,148,11087453,3485,0,1748452967,13123.504280870002,28116.190158390003,53332.44019752001 2025-05-28,17:22:49.000,148,11087427,3485,0,1748452968,13123.497544559992,24885.150931590004,53332.40526192 2025-05-28,17:22:50.000,148,11087428,2605,0,1748452969,13123.470599319997,30884.9967837,53332.40526192 2025-05-28,17:22:51.000,148,11087516,3085,0,1748452970,13123.490808249997,29038.808489310002,53332.37032632001 2025-05-28,17:22:52.000,148,11087496,2605,0,1748452971,13123.436917769992,25807.96663815,53332.48212024 2025-05-28,17:22:53.000,148,11087348,2685,0,1748452972,13123.457126699992,33653.873900310005,53332.37032632001 2025-05-28,17:22:54.000,148,11087434,2805,0,1748452973,13123.436917769992,27653.936409510003,53332.34237784001 2025-05-28,17:22:55.000,148,11087339,3485,0,1748452974,13123.443654080002,30884.475148080004,53332.38430056 2025-05-28,17:22:56.000,148,11087409,3045,0,1748452975,13123.504280870002,31807.403640720004,53332.4332104 2025-05-28,17:22:57.000,148,11087502,2925,0,1748452976,13123.544698730002,31807.192166819994,53332.3633392 2025-05-28,17:22:58.000,148,11087454,3405,0,1748452977,13123.558171349992,27191.654464110004,53332.30744224 2025-05-28,17:22:59.000,148,11087490,3325,0,1748452978,13123.457126699992,27191.626267590007,53332.41224904 2025-05-28,17:23:00.000,148,11087533,3605,0,1748452979,13123.369554669996,29960.6443668,53332.38430056 2025-05-28,17:23:01.000,148,11087496,2925,0,1748452980,13123.234828469991,30422.031072690006,53332.398274800005 2025-05-28,17:23:02.000,148,11087429,3325,0,1748452981,13122.95863976,30421.861893570007,53332.46814600001 2025-05-28,17:23:03.000,148,11087465,3605,0,1748452982,13122.87780404,27652.646418720004,53332.38430056 2025-05-28,17:23:04.000,148,11087506,2205,0,1748452983,13122.864331419994,30421.833697049995,53332.47513312 2025-05-28,17:23:05.000,148,11087438,2844,0,1748452984,13122.864331419994,23960.34032124,53332.37032632001 2025-05-28,17:23:06.000,148,11087506,3525,0,1748452985,13123.005793929995,29037.166042020006,53332.27250664001 2025-05-28,17:23:07.000,148,11087503,3205,0,1748452986,13123.187674299996,36883.00986201,53332.1886612 2025-05-28,17:23:08.000,148,11087533,3845,0,1748452987,13123.342609430001,26729.189241329994,53332.16769984 2025-05-28,17:23:09.000,148,11087523,3605,0,1748452988,13123.591852899997,29036.58096423,53332.09782864 2025-05-28,17:23:10.000,148,11087444,3205,0,1748452989,13123.719842789993,24421.050310649996,53332.1886612 2025-05-28,17:23:11.000,148,11087468,2485,0,1748452990,13124.002767809994,32728.259689140003,53332.13975136 2025-05-28,17:23:12.000,148,11087563,2485,0,1748452991,13124.09707615,36420.199231859995,53332.111802880005 2025-05-28,17:23:13.000,148,11087323,2844,0,1748452992,13124.23853866,31343.458100639997,53332.21660968 2025-05-28,17:23:14.000,148,11087439,3005,0,1748452993,13124.19138448999,32266.33724937,53332.17468696001 2025-05-28,17:23:15.000,148,11087344,3045,0,1748452994,13124.25874759,32727.80854482,53332.21660968 2025-05-28,17:23:16.000,148,11087283,3645,0,1748452995,13124.23853866,26727.99088923,53332.28648088 2025-05-28,17:23:17.000,148,11087437,3325,0,1748452996,13124.23853866,30420.092561939993,53332.160712720004 2025-05-28,17:23:18.000,148,11087495,3125,0,1748452997,13124.25201127999,31804.428907859998,53332.328403600004 2025-05-28,17:23:19.000,148,11087393,3165,0,1748452998,13124.29242913999,33188.78640117,53332.279493760005 2025-05-28,17:23:20.000,148,11087366,2725,0,1748452999,13124.41368271999,23496.775434180003,53332.29346800001 2025-05-28,17:23:21.000,148,11087413,3125,0,1748453000,13124.467573199996,31342.280895930002,53332.28648088 2025-05-28,17:23:22.000,148,11087473,3205,0,1748453001,13124.548408919996,29496.212436750007,53332.30744224 2025-05-28,17:23:23.000,148,11087502,2885,0,1748453002,13124.534936299991,31342.238601150006,53332.230583920005 2025-05-28,17:23:24.000,148,11087430,2365,0,1748453003,13124.501254750001,28573.093617599996,53332.32141648001 2025-05-28,17:23:25.000,148,11087406,3045,0,1748453004,13124.4002101,26265.483371669994,53332.34237784001 2025-05-28,17:23:26.000,148,11087418,3005,0,1748453005,13124.33284699999,30419.07043809,53332.31442936 2025-05-28,17:23:27.000,148,11087417,3125,0,1748453006,13124.31263806999,31342.041225509995,53332.32141648001 2025-05-28,17:23:28.000,148,11087359,3285,0,1748453007,13124.144230319995,33649.545734490006,53332.15372560001 2025-05-28,17:23:29.000,148,11087213,3405,0,1748453008,13124.164439249995,34111.20030732,53332.19564832 2025-05-28,17:23:30.000,148,11087240,2444,0,1748453009,13124.09033983999,29034.5296674,53332.19564832 2025-05-28,17:23:31.000,148,11087500,2725,0,1748453010,13124.164439249995,26726.912372339997,53332.17468696001 2025-05-28,17:23:32.000,148,11087384,2805,0,1748453011,13124.21832973,29496.050306760008,53332.1886612 2025-05-28,17:23:33.000,148,11087435,3285,0,1748453012,13124.184648179995,33188.27181468,53332.09084152 2025-05-28,17:23:34.000,148,11087393,3485,0,1748453013,13124.17791187,27188.581043430007,53332.00699608001 2025-05-28,17:23:35.000,148,11087505,3205,0,1748453014,13124.15770294,34572.805536240005,53332.10481576001 2025-05-28,17:23:36.000,148,11087435,3444,0,1748453015,13124.21159341999,30419.098634609996,53332.12577712001 2025-05-28,17:23:37.000,148,11087388,2925,0,1748453016,13124.4002101,26727.116797110008,53332.09084152 2025-05-28,17:23:38.000,148,11087514,2885,0,1748453017,13124.447364269996,26727.137944500006,53332.13276424001 2025-05-28,17:23:39.000,148,11087498,2764,0,1748453018,13124.588826779996,23957.915420520003,53332.17468696001 2025-05-28,17:23:40.000,148,11087443,3285,0,1748453019,13124.710080359997,29496.071454150006,53332.17468696001 2025-05-28,17:23:41.000,148,11087453,3245,0,1748453020,13124.669662499997,27649.826766719998,53332.17468696001 2025-05-28,17:23:42.000,148,11087419,3205,0,1748453021,13124.642717260002,24880.667684910004,53332.20263544001 2025-05-28,17:23:43.000,148,11087377,3045,0,1748453022,13124.649453569997,30880.2033753,53332.111802880005 2025-05-28,17:23:44.000,148,11087410,2685,0,1748453023,13124.716816669992,20726.862095460005,53332.09782864 2025-05-28,17:23:45.000,148,11087411,3325,0,1748453024,13124.696607739992,29956.985868329997,53332.160712720004 2025-05-28,17:23:46.000,148,11087418,2885,0,1748453025,13124.656189879992,30879.73813272,53332.16769984 2025-05-28,17:23:57.000,148,11087276,2124,0,1748453036,13125.302875639994,34109.66359698,53332.35635208 2025-05-28,17:23:58.000,148,11087444,1965,0,1748453037,13125.22877622999,30417.533727750008,53332.34237784001 2025-05-28,17:23:59.000,148,11087399,3165,0,1748453038,13125.107522649989,29955.942597090005,53332.31442936 2025-05-28,17:24:00.000,148,11087444,2685,0,1748453039,13125.046895859989,34109.268845700004,53332.44019752001 2025-05-28,17:24:01.000,148,11087458,3205,0,1748453040,13124.885224420002,28109.796597480003,53332.30045512001 2025-05-28,17:24:02.000,148,11087430,2725,0,1748453041,13124.689871429997,26725.079598540004,53332.31442936 2025-05-28,17:24:03.000,148,11087338,3405,0,1748453042,13124.595563089992,27648.120877260008,53332.328403600004 2025-05-28,17:24:04.000,148,11087478,3045,0,1748453043,13124.507991059996,29032.520665350006,53332.31442936 2025-05-28,17:24:05.000,148,11087356,2965,0,1748453044,13124.521463680001,28570.82379774,53332.2585324 2025-05-28,17:24:06.000,148,11087457,2844,0,1748453045,13124.474309509991,25801.840944180003,53332.24455816 2025-05-28,17:24:07.000,148,11087395,3085,0,1748453046,13124.48104582,29955.20243844,53332.26551952 2025-05-28,17:24:08.000,148,11087460,2685,0,1748453047,13124.582090470001,29954.793588900007,53332.37032632001 2025-05-28,17:24:09.000,148,11087278,2725,0,1748453048,13124.548408919996,30416.208491309997,53332.19564832 2025-05-28,17:24:10.000,148,11087446,3205,0,1748453049,13124.507991059996,26723.930590350006,53332.279493760005 2025-05-28,17:24:11.000,148,11087342,3365,0,1748453050,13124.33958331,33184.831839239996,53332.24455816 2025-05-28,17:24:12.000,148,11087377,3245,0,1748453051,13124.366528549996,29954.328346320006,53332.30045512001 2025-05-28,17:24:13.000,148,11087465,3285,0,1748453052,13124.17791187,28108.344476700004,53332.20263544001 2025-05-28,17:24:14.000,148,11087405,3845,0,1748453053,13124.063394599994,25800.75537816,53332.19564832 2025-05-28,17:24:15.000,148,11087458,3085,0,1748453054,13124.05665829,23954.89839288,53332.23757104 2025-05-28,17:24:16.000,148,11087489,3005,0,1748453055,13124.063394599994,32723.423985960006,53332.25154528001 2025-05-28,17:24:17.000,148,11087595,3205,0,1748453056,13124.144230319995,31800.305166809994,53332.27250664001 2025-05-28,17:24:18.000,148,11087428,2565,0,1748453057,13124.21159341999,27185.373689279993,53332.19564832 2025-05-28,17:24:19.000,148,11087321,3125,0,1748453058,13124.305901759995,25800.6002973,53332.33539072 2025-05-28,17:24:20.000,148,11087466,2725,0,1748453059,13124.23180234999,28108.090708019998,53332.23757104 2025-05-28,17:24:21.000,148,11087410,2885,0,1748453060,13124.13749401,28569.498561300003,53332.160712720004 2025-05-28,17:24:22.000,148,11087347,3325,0,1748453061,13124.083603529994,30876.805694640003,53332.1886612 2025-05-28,17:24:23.000,148,11087358,2805,0,1748453062,13123.847832679989,29953.820808959994,53332.160712720004 2025-05-28,17:24:24.000,148,11087415,3285,0,1748453063,13123.740051719993,29030.948709360004,53332.19564832 2025-05-28,17:24:25.000,148,11087516,2565,0,1748453064,13123.672688619998,31800.06549639,53332.17468696001 2025-05-28,17:24:26.000,148,11087369,3125,0,1748453065,13123.612061829997,29031.16018326,53332.13276424001 2025-05-28,17:24:27.000,148,11087413,2805,0,1748453066,13123.591852899997,29492.744264790002,53332.16769984 2025-05-28,17:24:28.000,148,11087441,3245,0,1748453067,13123.652479689998,33184.80364272,53332.17468696001 2025-05-28,17:24:29.000,148,11087497,2925,0,1748453068,13123.719842789993,27646.859082990006,53332.15372560001 2025-05-28,17:24:30.000,148,11087339,2925,0,1748453069,13123.699633859993,30415.616364390007,53332.03494456001 2025-05-28,17:24:31.000,148,11087542,2805,0,1748453070,13123.686161240003,29492.476397849998,53332.09782864 2025-05-28,17:24:32.000,148,11087438,2764,0,1748453071,13123.881514229994,27184.598284980006,53332.181674080006 2025-05-28,17:24:33.000,148,11087502,2805,0,1748453072,13123.881514229994,34568.272945649995,53332.05590592001 2025-05-28,17:24:34.000,148,11087394,3045,0,1748453073,13123.834360059998,29030.405926349995,53332.22359680001 2025-05-28,17:24:35.000,148,11087460,3005,0,1748453074,13123.901723159994,31799.057470800006,53332.09782864 2025-05-28,17:24:36.000,148,11087280,2725,0,1748453075,13124.016240429999,27183.970912410005,53332.111802880005 2025-05-28,17:24:37.000,148,11087613,3005,0,1748453076,13124.11728508,36413.70698313,53332.19564832 2025-05-28,17:24:38.000,148,11087503,3444,0,1748453077,13124.02971304999,30414.26998056,53332.15372560001 2025-05-28,17:24:39.000,148,11087437,3005,0,1748453078,13124.00950411999,29952.502621649997,53332.15372560001 2025-05-28,17:24:40.000,148,11087514,2725,0,1748453079,13123.814151129998,31336.810771050004,53332.2585324 2025-05-28,17:24:41.000,148,11087379,2925,0,1748453080,13123.605325520002,25798.9789974,53332.17468696001 2025-05-28,17:24:42.000,148,11087576,2725,0,1748453081,13123.511017179997,27183.350588970003,53332.328403600004 2025-05-28,17:24:43.000,148,11087284,2685,0,1748453082,13123.281982640001,29029.292163809994,53332.181674080006 2025-05-28,17:24:44.000,148,11087280,2685,0,1748453083,13123.106838579995,29029.292163809994,53332.14673848 2025-05-28,17:24:45.000,148,11087385,3005,0,1748453084,13122.9182219,25799.028341309997,53332.062893040005 2025-05-28,17:24:46.000,148,11087520,2965,0,1748453085,13122.93843083,33182.660707200004,53332.07686728 2025-05-28,17:24:47.000,148,11087508,2725,0,1748453086,13122.89801297,31336.754378009995,53332.013983200006 2025-05-28,17:24:48.000,148,11087421,3125,0,1748453087,13122.9182219,29490.953785770005,53331.96507336001 2025-05-28,17:24:49.000,148,11087431,3125,0,1748453088,13122.93169451999,27644.84303181,53331.95109912 2025-05-28,17:24:50.000,148,11087477,3205,0,1748453089,13122.985584999995,34567.201477890005,53331.895202160005 2025-05-28,17:24:51.000,148,11087573,3325,0,1748453090,13122.985584999995,27183.470424180006,53331.97206048 2025-05-28,17:24:52.000,148,11087476,3045,0,1748453091,13123.03273916999,27183.52681722,53331.90218928 2025-05-28,17:24:53.000,148,11087355,3205,0,1748453092,13122.95190344999,33182.822837190004,53331.86725368001 2025-05-28,17:24:54.000,148,11087580,2764,0,1748453093,13122.945167139995,29952.530818169995,53331.895202160005 2025-05-28,17:24:55.000,148,11087511,3205,0,1748453094,13122.985584999995,32260.056474540004,53331.88122792 2025-05-28,17:24:56.000,148,11087461,3405,0,1748453095,13123.026002859995,27183.801733290005,53331.83231808 2025-05-28,17:24:57.000,148,11087413,2644,0,1748453096,13123.026002859995,27645.618436110002,53331.90218928 2025-05-28,17:24:58.000,148,11087566,2965,0,1748453097,13123.005793929995,27184.35861456,53331.74847264001 2025-05-28,17:24:59.000,148,11087413,3165,0,1748453098,13122.93843083,34568.60425475999,53331.88122792 2025-05-28,17:25:00.000,148,11087426,2525,0,1748453099,13123.1203112,26261.838971460005,53331.895202160005 2025-05-28,17:25:01.000,148,11087380,2124,0,1748453100,13123.01926655,25800.58619904,53331.81135672 2025-05-28,17:25:02.000,148,11087326,2124,0,1748453101,13123.01253023999,28108.140051930008,53331.86725368001 2025-05-28,17:25:03.000,148,11087417,3325,0,1748453102,13122.95863976,26723.965836000003,53331.9790476 2025-05-28,17:25:04.000,148,11087417,3205,0,1748453103,13122.91148558999,28108.53480321,53331.90218928 2025-05-28,17:25:05.000,148,11087334,2685,0,1748453104,13122.864331419994,26262.628474020006,53332.00699608001 2025-05-28,17:25:06.000,148,11087571,3205,0,1748453105,13122.763286769994,29031.681818879995,53332.02795744 2025-05-28,17:25:07.000,148,11087477,3005,0,1748453106,13122.594879019998,31338.974853959997,53331.944112000005 2025-05-28,17:25:08.000,148,11087416,3045,0,1748453107,13122.540988539993,29493.23770389,53331.96507336001 2025-05-28,17:25:09.000,148,11087476,2885,0,1748453108,13122.487098060003,26262.966832260005,53331.78340824 2025-05-28,17:25:10.000,148,11087495,3285,0,1748453109,13122.520779609993,27185.93761968,53331.79039536001 2025-05-28,17:25:11.000,148,11087529,3005,0,1748453110,13122.439943889993,30416.307179130003,53331.90218928 2025-05-28,17:25:12.000,148,11087262,2685,0,1748453111,13122.493834369998,30416.215540439996,53331.96507336001 2025-05-28,17:25:13.000,148,11087276,2805,0,1748453112,13122.554461159998,26262.776505750007,53331.944112000005 2025-05-28,17:25:14.000,148,11087361,3245,0,1748453113,13122.621824259993,29031.561983670006,53331.993021840004 2025-05-28,17:25:15.000,148,11087358,2485,0,1748453114,13122.561197469993,30416.102754360007,53331.92315064 2025-05-28,17:25:16.000,148,11087441,2644,0,1748453115,13122.702659979994,26262.804702270005,53331.86725368001 2025-05-28,17:25:17.000,148,11087364,2405,0,1748453116,13122.675714739999,33646.782475529995,53331.895202160005 2025-05-28,17:25:18.000,148,11087333,3165,0,1748453117,13122.756550459999,32262.467277000003,53331.83930520001 2025-05-28,17:25:19.000,148,11087489,3165,0,1748453118,13122.87780404,29493.55491474,53331.846292320006 2025-05-28,17:25:20.000,148,11087426,2965,0,1748453119,13122.97884869,29954.976866280005,53331.895202160005 2025-05-28,17:25:21.000,148,11087459,2685,0,1748453120,13123.11357488999,28570.4854395,53331.86725368001 2025-05-28,17:25:22.000,148,11087441,3085,0,1748453121,13123.187674299996,35954.43501623999,53331.83930520001 2025-05-28,17:25:23.000,148,11087515,3365,0,1748453122,13123.315664189991,36415.68073953,53331.8043696 2025-05-28,17:25:24.000,148,11087345,3245,0,1748453123,13123.463863010002,28108.6969332,53331.78340824 2025-05-28,17:25:25.000,148,11087398,2805,0,1748453124,13123.591852899997,27185.423033190003,53331.86026656 2025-05-28,17:25:26.000,148,11087460,2805,0,1748453125,13123.632270759997,29492.75836305,53331.83231808 2025-05-28,17:25:27.000,148,11087270,2405,0,1748453126,13123.625534450002,26723.458298640006,53331.86026656 2025-05-28,17:25:28.000,148,11087395,3765,0,1748453127,13123.605325520002,24877.20656208,53331.88821504001 2025-05-28,17:25:29.000,148,11087418,2605,0,1748453128,13123.625534450002,30414.770468789997,53331.895202160005 2025-05-28,17:25:30.000,148,11087376,2365,0,1748453129,13123.605325520002,30414.636535319994,53332.062893040005 2025-05-28,17:25:31.000,148,11087436,2285,0,1748453130,13123.652479689998,31798.81075125,53331.91616352001 2025-05-28,17:25:32.000,148,11087492,2925,0,1748453131,13123.746788029988,29029.517735970003,53331.98603472001 2025-05-28,17:25:33.000,148,11087475,2764,0,1748453132,13123.713106479998,26722.175356980006,53331.993021840004 2025-05-28,17:25:34.000,148,11087460,2685,0,1748453133,13123.827623749989,34567.159183109994,53332.013983200006 2025-05-28,17:25:35.000,148,11087501,3125,0,1748453134,13123.908459469989,29029.278065549996,53332.03494456001 2025-05-28,17:25:36.000,148,11087546,2525,0,1748453135,13123.894986849999,25798.66883568,53332.02097032 2025-05-28,17:25:37.000,148,11087381,3405,0,1748453136,13123.874777919998,29028.89741253,53332.13975136 2025-05-28,17:25:38.000,148,11087456,2325,0,1748453137,13123.820887439993,32259.351561539996,53332.15372560001 2025-05-28,17:25:39.000,148,11087402,3125,0,1748453138,13123.854568989998,24875.317395239996,53332.08385440001 2025-05-28,17:25:40.000,148,11087335,2764,0,1748453139,13123.746788029988,28105.447284270005,53332.17468696001 2025-05-28,17:25:41.000,148,11087521,3285,0,1748453140,13123.773733269998,28105.33449819,53332.10481576001 2025-05-28,17:25:42.000,148,11087406,1885,0,1748453141,13123.874777919998,30412.606385880004,53332.07686728 2025-05-28,17:25:43.000,148,11087484,2764,0,1748453142,13124.043185669994,31796.907486149998,53332.09782864 2025-05-28,17:25:44.000,148,11087548,3285,0,1748453143,13124.184648179995,29950.916567399996,53332.05590592001 2025-05-28,17:25:45.000,148,11087418,2885,0,1748453144,13124.265483899995,29950.88132175,53332.03494456001 2025-05-28,17:25:46.000,148,11087459,3005,0,1748453145,13124.366528549996,26258.744403389996,53332.06988016 2025-05-28,17:25:47.000,148,11087396,2965,0,1748453146,13124.507991059996,26720.124060150003,53332.13975136 2025-05-28,17:25:48.000,148,11087430,2725,0,1748453147,13124.662926190002,27181.510766039995,53332.20263544001 2025-05-28,17:25:49.000,148,11087514,2844,0,1748453148,13124.716816669992,31796.167327500007,53332.21660968 2025-05-28,17:25:50.000,148,11087480,2725,0,1748453149,13124.737025599992,29488.867243290006,53332.1886612 2025-05-28,17:25:51.000,148,11087445,2965,0,1748453150,13124.696607739992,33642.22168842,53332.19564832 2025-05-28,17:25:52.000,148,11087414,2605,0,1748453151,13124.737025599992,27643.024356270005,53332.15372560001 2025-05-28,17:25:53.000,148,11087483,3005,0,1748453152,13124.891960729998,27181.63060125,53332.17468696001 2025-05-28,17:25:54.000,148,11087535,3165,0,1748453153,13124.918905969993,29027.663814779997,53332.328403600004 2025-05-28,17:25:55.000,148,11087539,3285,0,1748453154,13125.026686929989,29488.94478372,53332.398274800005 2025-05-28,17:25:56.000,148,11087504,2764,0,1748453155,13125.080577409994,32719.568111850007,53332.41923616001 2025-05-28,17:25:57.000,148,11087433,3325,0,1748453156,13125.195094679999,28104.897452129997,53332.32141648001 2025-05-28,17:25:58.000,148,11087448,2405,0,1748453157,13125.22877622999,26259.209645969997,53332.461158879996 2025-05-28,17:25:59.000,148,11087398,2885,0,1748453158,13125.235512539999,31335.675861120006,53332.40526192 2025-05-28,17:26:00.000,148,11087465,3045,0,1748453159,13125.37023873999,30874.366695660006,53332.461158879996 2025-05-28,17:26:01.000,148,11087387,3444,0,1748453160,13125.45107445999,29028.559054290003,53332.447184640005 2025-05-28,17:26:02.000,148,11087447,3485,0,1748453161,13125.49149231999,28105.609414260005,53332.51006872001 2025-05-28,17:26:03.000,148,11087543,3605,0,1748453162,13125.707054239996,28567.087758840004,53332.57993992 2025-05-28,17:26:04.000,148,11087560,2245,0,1748453163,13125.774417339991,33181.82890986001,53332.55897856001 2025-05-28,17:26:05.000,148,11087517,3485,0,1748453164,13125.963034020002,27643.89844839,53332.55897856001 2025-05-28,17:26:06.000,148,11087408,2405,0,1748453165,13126.077551289993,28105.35564558,53332.54500432 2025-05-28,17:26:07.000,148,11087276,2444,0,1748453166,13126.340267379994,30873.978993509998,53332.53801720001 2025-05-28,17:26:08.000,148,11087301,3485,0,1748453167,13126.367212619989,25336.133121599996,53332.42622328 2025-05-28,17:26:09.000,148,11087290,3405,0,1748453168,13126.582774539995,32719.610406630003,53332.63583688001 2025-05-28,17:26:10.000,148,11087409,3605,0,1748453169,13126.62992870999,29489.311338479994,53332.663785360004 2025-05-28,17:26:11.000,148,11087352,2764,0,1748453170,13126.663610259995,29489.09986458,53332.614875520005 2025-05-28,17:26:12.000,148,11087224,2245,0,1748453171,13126.562565609995,28566.00924195,53332.7126952 2025-05-28,17:26:13.000,148,11087414,2925,0,1748453172,13126.663610259995,29950.493619600005,53332.628849759996 2025-05-28,17:26:14.000,148,11087423,3405,0,1748453173,13126.50867512999,31334.94980073,53332.67775960001 2025-05-28,17:26:15.000,148,11087421,3365,0,1748453174,13126.360476309994,29489.09281545,53332.782566400005 2025-05-28,17:26:16.000,148,11087334,2885,0,1748453175,13126.239222729993,32257.899440759997,53332.83846336 2025-05-28,17:26:17.000,148,11087531,3245,0,1748453176,13126.198804869993,29950.85312523,53332.901347440005 2025-05-28,17:26:18.000,148,11087410,2605,0,1748453177,13126.084287600002,27182.131089479997,53332.901347440005 2025-05-28,17:26:19.000,148,11087468,2644,0,1748453178,13126.084287600002,29489.445271949997,53332.8873732 2025-05-28,17:26:20.000,148,11087514,2725,0,1748453179,13126.165123319988,27182.145187739996,53332.93628304 2025-05-28,17:26:21.000,148,11087468,2525,0,1748453180,13126.178595939993,32258.463371160004,53332.98519288 2025-05-28,17:26:22.000,148,11087353,3045,0,1748453181,13126.212277489998,35027.29114386,53332.950257280005 2025-05-28,17:26:23.000,148,11087520,2844,0,1748453182,13126.212277489998,35488.87522539,53332.97121864001 2025-05-28,17:26:24.000,148,11087586,2644,0,1748453183,13126.138178079993,25336.154268989994,53332.97820576 2025-05-28,17:26:25.000,148,11087538,2764,0,1748453184,13126.037133429993,30874.014239159995,53332.964231519996 2025-05-28,17:26:26.000,148,11087461,3365,0,1748453185,13126.023660810002,26259.273088140006,53333.00615424 2025-05-28,17:26:27.000,148,11087500,2644,0,1748453186,13125.983242950002,28105.34154732,53332.98519288 2025-05-28,17:26:28.000,148,11087476,2725,0,1748453187,13126.084287600002,30412.747368480006,53332.99218000001 2025-05-28,17:26:29.000,148,11087445,3685,0,1748453188,13126.245959039989,29489.981005830006,53332.964231519996 2025-05-28,17:26:30.000,148,11087408,2325,0,1748453189,13126.414366789999,33643.22971401,53332.964231519996 2025-05-28,17:26:31.000,148,11087428,3165,0,1748453190,13126.623192399995,27182.56108641,53333.00615424 2025-05-28,17:26:32.000,148,11087323,3525,0,1748453191,13126.764654909995,28105.482529920002,53333.10397392 2025-05-28,17:26:33.000,148,11087455,3005,0,1748453192,13126.83875432,28105.637610780002,53332.97820576 2025-05-28,17:26:34.000,148,11087311,2725,0,1748453193,13126.85896325,26259.731281590008,53332.964231519996 2025-05-28,17:26:35.000,148,11087520,2805,0,1748453194,13126.805072769996,29951.49459606,53333.08301256 2025-05-28,17:26:36.000,148,11087409,2565,0,1748453195,13126.71076442999,29490.009202350004,53333.15987088001 2025-05-28,17:26:37.000,148,11087391,3005,0,1748453196,13126.421103099994,30412.951793250002,53333.04807696 2025-05-28,17:26:38.000,148,11087295,2844,0,1748453197,13126.306585829989,30413.029333679995,53333.08999968001 2025-05-28,17:26:39.000,148,11087469,3325,0,1748453198,13126.131441769998,26721.399952680003,53333.11096104001 2025-05-28,17:26:40.000,148,11087453,3485,0,1748453199,13126.016924499992,31336.37372499,53333.0271156 2025-05-28,17:26:41.000,148,11087340,2525,0,1748453200,13126.050606049997,28567.701033150006,53333.06205120001 2025-05-28,17:26:42.000,148,11087444,3165,0,1748453201,13125.989979259997,31798.32436128,53333.04108984001 2025-05-28,17:26:43.000,148,11087472,2285,0,1748453202,13126.043869740002,32721.40793478,53332.950257280005 2025-05-28,17:26:44.000,148,11087372,2605,0,1748453203,13126.212277489998,35490.221609219996,53332.92230880001 2025-05-28,17:26:45.000,148,11087280,2205,0,1748453204,13126.320058449994,29029.440195539995,53333.069038320005 2025-05-28,17:26:46.000,148,11087559,3245,0,1748453205,13126.373948929999,33644.280034380005,53333.06205120001 2025-05-28,17:26:47.000,148,11087583,3285,0,1748453206,13126.353739999999,34567.16623223999,53333.03410272 2025-05-28,17:26:48.000,148,11087420,3165,0,1748453207,13126.313322139998,26260.28111373,53333.12493528 2025-05-28,17:26:49.000,148,11087489,2605,0,1748453208,13126.245959039989,27644.786638770005,53333.12493528 2025-05-28,17:26:50.000,148,11087404,2805,0,1748453209,13126.259431659993,27644.779589640006,53333.10397392 2025-05-28,17:26:51.000,148,11087383,3205,0,1748453210,13126.252695349998,26260.323408509998,53333.069038320005 2025-05-28,17:26:52.000,148,11087505,3045,0,1748453211,13126.326794759989,27644.85713007,53333.01314136001 2025-05-28,17:26:53.000,148,11087467,3205,0,1748453212,13126.40763047999,33182.94972153001,53333.069038320005 2025-05-28,17:26:54.000,148,11087468,2285,0,1748453213,13126.562565609995,29491.087719240008,53333.08301256 2025-05-28,17:26:55.000,148,11087502,2124,0,1748453214,13126.59624716,29029.482490320006,53332.97121864001 2025-05-28,17:26:56.000,148,11087376,2844,0,1748453215,13126.663610259995,31336.902409739996,53333.069038320005 2025-05-28,17:26:57.000,148,11087410,3045,0,1748453216,13126.73770967,28567.990047479994,53332.964231519996 2025-05-28,17:26:58.000,148,11087484,2605,0,1748453217,13126.683819189995,26260.548980670006,53332.99218000001 2025-05-28,17:26:59.000,148,11087541,2844,0,1748453218,13126.582774539995,32260.028278020007,53333.04108984001 2025-05-28,17:27:00.000,148,11087433,3645,0,1748453219,13126.53562037,25799.275060860004,53333.04807696 2025-05-28,17:27:01.000,148,11087396,2764,0,1748453220,13126.387421549989,25337.916551489994,53333.020128480006 2025-05-28,17:27:02.000,148,11087470,2405,0,1748453221,13126.245959039989,27645.554993939993,53333.05506408 2025-05-28,17:27:03.000,148,11087520,2725,0,1748453222,13126.091023909998,30414.629486189995,53333.07602544 2025-05-28,17:27:04.000,148,11087446,2245,0,1748453223,13125.956297709992,27645.695976539995,53333.0969868 2025-05-28,17:27:05.000,148,11087506,2365,0,1748453224,13125.902407230002,25799.78259822,53333.10397392 2025-05-28,17:27:06.000,148,11087417,2925,0,1748453225,13125.875461989992,26722.739287379998,53333.020128480006 2025-05-28,17:27:07.000,148,11087363,3245,0,1748453226,13126.037133429993,25799.578173450005,53332.9572444 2025-05-28,17:27:08.000,148,11087535,3365,0,1748453227,13126.131441769998,32260.4230293,53333.00615424 2025-05-28,17:27:09.000,148,11087464,2245,0,1748453228,13126.320058449994,26722.464371309994,53332.97121864001 2025-05-28,17:27:10.000,148,11087436,2965,0,1748453229,13126.54909298999,34567.7442609,53333.0271156 2025-05-28,17:27:11.000,148,11087473,2805,0,1748453230,13126.79833646,31337.17732581,53332.964231519996 2025-05-28,17:27:12.000,148,11087499,3565,0,1748453231,13127.013898379992,33183.03431109,53332.99218000001 2025-05-28,17:27:13.000,148,11087476,2525,0,1748453232,13127.195778749992,30875.501605590005,53333.08301256 2025-05-28,17:27:14.000,148,11087446,2685,0,1748453233,13127.209251369997,36413.01616838999,53332.94327016001 2025-05-28,17:27:15.000,148,11087579,3765,0,1748453234,13127.222723990002,28106.060558580008,53332.92230880001 2025-05-28,17:27:16.000,148,11087379,3325,0,1748453235,13127.215987679992,29951.755413870007,53332.97820576 2025-05-28,17:27:17.000,148,11087410,2685,0,1748453236,13127.108206719997,31797.450269160006,53333.04807696 2025-05-28,17:27:18.000,148,11087482,2285,0,1748453237,13126.953271589991,29951.36066259,53333.15288376 2025-05-28,17:27:19.000,148,11087506,2685,0,1748453238,13126.69729181,31797.18945135,53333.03410272 2025-05-28,17:27:20.000,148,11087362,2444,0,1748453239,13126.50867512999,31335.964875449994,53333.17384512 2025-05-28,17:27:21.000,148,11087447,2685,0,1748453240,13126.40763047999,29028.657742109994,53333.15987088001 2025-05-28,17:27:22.000,148,11087419,3285,0,1748453241,13126.320058449994,30874.803741719996,53333.166858000004 2025-05-28,17:27:23.000,148,11087442,3525,0,1748453242,13126.259431659993,31336.401921509998,53333.131922399996 2025-05-28,17:27:24.000,148,11087432,2685,0,1748453243,13126.272904279998,27183.04747638,53333.15987088001 2025-05-28,17:27:25.000,148,11087458,3365,0,1748453244,13126.313322139998,30413.76949233,53333.17384512 2025-05-28,17:27:26.000,148,11087345,3645,0,1748453245,13126.380685239994,29491.00312968,53333.13890952001 2025-05-28,17:27:27.000,148,11087354,2805,0,1748453246,13126.562565609995,23491.763502750007,53333.06205120001 2025-05-28,17:27:28.000,148,11087389,2885,0,1748453247,13126.77812753,33644.604294360004,53333.08999968001 2025-05-28,17:27:29.000,148,11087421,3525,0,1748453248,13126.892644799991,27645.17434092,53333.07602544 2025-05-28,17:27:30.000,148,11087446,2165,0,1748453249,13127.162097200002,25799.246864340006,53333.117948160005 2025-05-28,17:27:31.000,148,11087466,2844,0,1748453250,13127.276614469993,29490.981982290003,53333.07602544 2025-05-28,17:27:32.000,148,11087497,3165,0,1748453251,13127.404604359988,32259.809754989998,53333.187819360006 2025-05-28,17:27:33.000,148,11087435,3685,0,1748453252,13127.377659119993,31336.8460167,53333.18083224001 2025-05-28,17:27:34.000,148,11087480,2965,0,1748453253,13127.458494839993,27183.406982009998,53333.0969868 2025-05-28,17:27:35.000,148,11087406,2764,0,1748453254,13127.357450189993,27644.955817890004,53333.19480648 2025-05-28,17:27:36.000,148,11087423,3565,0,1748453255,13127.182306130002,29029.503637710004,53333.15987088001 2025-05-28,17:27:37.000,148,11087369,3165,0,1748453256,13127.202515060002,25337.726224979997,53333.20878072001 2025-05-28,17:27:38.000,148,11087417,3285,0,1748453257,13127.189042439997,29952.855078149994,53333.187819360006 2025-05-28,17:27:39.000,148,11087391,3165,0,1748453258,13127.135151959992,29029.940683769993,53333.22974208001 2025-05-28,17:27:40.000,148,11087510,3045,0,1748453259,13127.047579929997,25799.64866475,53333.299613279996 2025-05-28,17:27:41.000,148,11087353,2725,0,1748453260,13127.081261480002,29030.123961150006,53333.32756176001 2025-05-28,17:27:42.000,148,11087271,2925,0,1748453261,13126.980216830001,32260.59925755,53333.15288376 2025-05-28,17:27:43.000,148,11087328,2444,0,1748453262,13126.906117419996,30876.19946946,53333.32057464 2025-05-28,17:27:44.000,148,11087288,2444,0,1748453263,13126.87917218,27645.893352180006,53333.42538144001 2025-05-28,17:27:45.000,148,11087188,2925,0,1748453264,13126.663610259995,27645.928597830003,53333.25070344 2025-05-28,17:27:46.000,148,11087131,3125,0,1748453265,13126.44804833999,30415.05243399,53333.30660040001 2025-05-28,17:27:47.000,148,11087142,2965,0,1748453266,13126.185332249988,31799.825825969994,53333.24371632 2025-05-28,17:27:48.000,148,11087239,3645,0,1748453267,13126.144914389988,24877.692952049998,53333.26467768 2025-05-28,17:27:49.000,148,11087290,3165,0,1748453268,13126.077551289993,23493.405950040004,53333.15288376 2025-05-28,17:27:50.000,148,11087275,2565,0,1748453269,13126.131441769998,28108.654638420005,53333.08999968001 2025-05-28,17:27:51.000,148,11087303,3365,0,1748453270,13126.239222729993,30877.79257284,53333.13890952001 2025-05-28,17:27:52.000,148,11087301,3245,0,1748453271,13126.340267379994,25801.354554210004,53333.117948160005 2025-05-28,17:27:53.000,148,11087355,3645,0,1748453272,13126.434575719999,26262.896340959996,53333.03410272 2025-05-28,17:27:54.000,148,11087305,3245,0,1748453273,13126.57603823,31800.74221287,53333.069038320005 2025-05-28,17:27:55.000,148,11087266,2925,0,1748453274,13126.46825726999,30416.18029479,53333.10397392 2025-05-28,17:27:56.000,148,11087212,3085,0,1748453275,13126.320058449994,29954.793588900007,53333.01314136001 2025-05-28,17:27:57.000,148,11087255,2925,0,1748453276,13126.111232839998,30416.363572169997,53333.069038320005 2025-05-28,17:27:58.000,148,11087219,3085,0,1748453277,13125.942825090002,30877.81372023,53333.07602544 2025-05-28,17:27:59.000,148,11087317,2605,0,1748453278,13125.686845309996,35031.68275185001,53332.97121864001 2025-05-28,17:28:00.000,148,11087164,2805,0,1748453279,13125.484756009995,24417.279026100005,53332.93628304 2025-05-28,17:28:01.000,148,11087245,3365,0,1748453280,13125.154676819999,27648.099729869995,53332.9572444 2025-05-28,17:28:02.000,148,11087262,3045,0,1748453281,13124.979532759993,33647.84689416,53332.88038608 2025-05-28,17:28:03.000,148,11087153,3245,0,1748453282,13124.804388700002,28110.099710070004,53332.90833456 2025-05-28,17:28:04.000,148,11087301,3165,0,1748453283,13124.804388700002,31340.927462969994,53332.87339896001 2025-05-28,17:28:05.000,148,11087247,3205,0,1748453284,13124.629244639997,27187.432035239995,53332.80352776001 2025-05-28,17:28:06.000,148,11087208,2525,0,1748453285,13124.662926190002,29956.65455922,53332.72666944001 2025-05-28,17:28:07.000,148,11087332,3165,0,1748453286,13124.662926190002,29033.740164839997,53332.67077248 2025-05-28,17:28:08.000,148,11087275,2844,0,1748453287,13124.635980949992,31802.927443170003,53332.70570808001 2025-05-28,17:28:09.000,148,11087222,2725,0,1748453288,13124.716816669992,28111.150030439996,53332.65679824001 2025-05-28,17:28:10.000,148,11087136,3365,0,1748453289,13124.730289289997,36418.592030219996,53332.53801720001 2025-05-28,17:28:11.000,148,11087193,3165,0,1748453290,13124.770707149997,26265.483371669994,53332.54500432 2025-05-28,17:28:12.000,148,11087242,3365,0,1748453291,13124.932378589998,33188.39869902001,53332.52404296 2025-05-28,17:28:13.000,148,11087155,3444,0,1748453292,13125.013214309998,29496.45210717,53332.58692704001 2025-05-28,17:28:14.000,148,11087298,3365,0,1748453293,13125.127731579989,31342.6263033,53332.55897856001 2025-05-28,17:28:15.000,148,11087279,2885,0,1748453294,13125.26919408999,28573.84082538,53332.53801720001 2025-05-28,17:28:16.000,148,11087338,2885,0,1748453295,13125.363502429995,27189.426939030003,53332.52404296 2025-05-28,17:28:17.000,148,11087216,2844,0,1748453296,13125.41739291,29035.64342994,53332.48910736001 2025-05-28,17:28:18.000,148,11087310,2205,0,1748453297,13125.41065659999,32266.273807200007,53332.53103008 2025-05-28,17:28:19.000,148,11087197,3365,0,1748453298,13125.323084569995,28574.299018830003,53332.48212024 2025-05-28,17:28:20.000,148,11087279,3325,0,1748453299,13125.2759304,29958.896182559998,53332.461158879996 2025-05-28,17:28:21.000,148,11087072,2764,0,1748453300,13125.067104789989,32728.041166109993,53332.3633392 2025-05-28,17:28:22.000,148,11087153,3285,0,1748453301,13124.851542869998,31805.02808391,53332.41224904 2025-05-28,17:28:23.000,148,11087175,3085,0,1748453302,13124.770707149997,27651.349378800005,53332.398274800005 2025-05-28,17:28:24.000,148,11087162,2844,0,1748453303,13124.743761910002,28574.369510129996,53332.39128768001 2025-05-28,17:28:25.000,148,11087286,2444,0,1748453304,13124.737025599992,32728.034116979994,53332.279493760005 2025-05-28,17:28:26.000,148,11087308,2885,0,1748453305,13124.891960729998,28574.291969700003,53332.25154528001 2025-05-28,17:28:27.000,148,11087328,2925,0,1748453306,13125.067104789989,29035.699822979994,53332.23757104 2025-05-28,17:28:28.000,148,11087340,2725,0,1748453307,13125.141204199994,38727.44997216,53332.29346800001 2025-05-28,17:28:29.000,148,11087324,2644,0,1748453308,13125.20856729999,27189.180219479997,53332.22359680001 2025-05-28,17:28:30.000,148,11087229,3165,0,1748453309,13125.195094679999,31804.309072649994,53332.26551952 2025-05-28,17:28:31.000,148,11087297,3205,0,1748453310,13125.107522649989,29496.508500209995,53332.20263544001 2025-05-28,17:28:32.000,148,11087317,3365,0,1748453311,13124.966060139988,32265.434960729996,53332.13975136 2025-05-28,17:28:33.000,148,11087328,2764,0,1748453312,13124.838070249993,33188.27181468,53332.22359680001 2025-05-28,17:28:34.000,148,11087372,2844,0,1748453313,13124.750498219997,29034.68474826,53332.12577712001 2025-05-28,17:28:35.000,148,11087256,2844,0,1748453314,13124.696607739992,27650.320205819997,53332.111802880005 2025-05-28,17:28:36.000,148,11087316,2764,0,1748453315,13124.730289289997,33650.23654923,53332.09782864 2025-05-28,17:28:37.000,148,11087273,2325,0,1748453316,13124.716816669992,24881.49243312,53332.12577712001 2025-05-28,17:28:38.000,148,11087287,3045,0,1748453317,13124.824597630002,29496.691777590007,53332.00699608001 2025-05-28,17:28:39.000,148,11087286,2925,0,1748453318,13124.905433350003,27650.714957100005,53332.00699608001 2025-05-28,17:28:40.000,148,11087220,2485,0,1748453319,13124.952587519998,29035.31212083,53331.993021840004 2025-05-28,17:28:41.000,148,11087278,2844,0,1748453320,13124.986269069988,31342.880071980006,53332.03494456001 2025-05-28,17:28:42.000,148,11087398,2925,0,1748453321,13124.993005379998,31342.851875459994,53332.02097032 2025-05-28,17:28:43.000,148,11087313,3285,0,1748453322,13124.959323829993,27650.77135014,53332.02795744 2025-05-28,17:28:44.000,148,11087348,2725,0,1748453323,13124.925642280003,25343.069465520006,53332.04193168 2025-05-28,17:28:45.000,148,11087375,3245,0,1748453324,13125.046895859989,26727.708924029997,53331.993021840004 2025-05-28,17:28:46.000,148,11087350,2805,0,1748453325,13125.161413129994,29035.255727790005,53332.02795744 2025-05-28,17:28:47.000,148,11087339,3605,0,1748453326,13125.39044766999,28573.812628860003,53332.05590592001 2025-05-28,17:28:48.000,148,11087293,3525,0,1748453327,13125.49822863,25804.632399659997,53332.08385440001 2025-05-28,17:28:49.000,148,11087250,2725,0,1748453328,13125.713790549991,32727.258712680006,53332.08385440001 2025-05-28,17:28:50.000,148,11087291,3245,0,1748453329,13125.888934609997,34111.67964816,53332.062893040005 2025-05-28,17:28:51.000,148,11087323,3205,0,1748453330,13126.057342359993,22112.08663176,53332.111802880005 2025-05-28,17:28:52.000,148,11087395,3285,0,1748453331,13126.165123319988,32726.793470100005,53332.06988016 2025-05-28,17:28:53.000,148,11087290,2725,0,1748453332,13126.252695349998,27649.988896709998,53332.13975136 2025-05-28,17:28:54.000,148,11087258,2605,0,1748453333,13126.313322139998,35034.24158604001,53332.07686728 2025-05-28,17:28:55.000,148,11087259,3245,0,1748453334,13126.373948929999,25803.934535790002,53332.10481576001 2025-05-28,17:28:56.000,148,11087222,2685,0,1748453335,13126.286376899989,30419.126831129994,53332.13975136 2025-05-28,17:28:57.000,148,11087278,2764,0,1748453336,13126.198804869993,34572.946518840006,53332.17468696001 2025-05-28,17:28:58.000,148,11087283,3205,0,1748453337,13126.077551289993,31803.963665279996,53332.31442936 2025-05-28,17:28:59.000,148,11087224,1885,0,1748453338,13126.010188189997,23496.711992009994,53332.30045512001 2025-05-28,17:29:00.000,148,11087306,2805,0,1748453339,13125.963034020002,28111.967729519994,53332.35635208 2025-05-28,17:29:01.000,148,11087295,3245,0,1748453340,13125.942825090002,28573.52361453,53332.31442936 2025-05-28,17:29:02.000,148,11087196,2725,0,1748453341,13125.996715569992,29496.593089770002,53332.31442936 2025-05-28,17:29:03.000,148,11087218,2725,0,1748453342,13126.111232839998,32727.47723571,53332.22359680001 2025-05-28,17:29:04.000,148,11087291,3125,0,1748453343,13126.219013799993,29035.15703997,53332.31442936 2025-05-28,17:29:05.000,148,11087216,2725,0,1748453344,13126.46825726999,31804.139893529995,53332.30045512001 2025-05-28,17:29:06.000,148,11087185,2965,0,1748453345,13126.67034656999,27188.9969421,53332.37731344 2025-05-28,17:29:07.000,148,11087321,3085,0,1748453346,13126.825281699996,35034.63633732,53332.41224904 2025-05-28,17:29:08.000,148,11087307,3125,0,1748453347,13126.966744209996,30419.296010250007,53332.51006872001 2025-05-28,17:29:09.000,148,11087284,2365,0,1748453348,13127.121679340002,30419.084536349998,53332.46814600001 2025-05-28,17:29:10.000,148,11087230,2725,0,1748453349,13127.135151959992,29034.466225230004,53332.47513312 2025-05-28,17:29:11.000,148,11087331,2925,0,1748453350,13127.148624579997,30418.760276369998,53332.517055840006 2025-05-28,17:29:12.000,148,11087280,2764,0,1748453351,13127.135151959992,29034.113768730007,53332.52404296 2025-05-28,17:29:13.000,148,11087307,3125,0,1748453352,13127.135151959992,32264.75119512,53332.54500432 2025-05-28,17:29:14.000,148,11087354,2965,0,1748453353,13127.054316239992,27188.01711303,53332.54500432 2025-05-28,17:29:15.000,148,11087350,2965,0,1748453354,13127.061052550001,31341.716965529995,53332.63583688001 2025-05-28,17:29:16.000,148,11087290,3005,0,1748453355,13126.946535279996,32726.314129260005,53332.628849759996 2025-05-28,17:29:17.000,148,11087306,2725,0,1748453356,13126.892644799991,26265.285996029997,53332.53103008 2025-05-28,17:29:18.000,148,11087304,2325,0,1748453357,13126.805072769996,26265.25075038,53332.67775960001 2025-05-28,17:29:19.000,148,11087278,2805,0,1748453358,13126.75118228999,29957.43701265,53332.642824 2025-05-28,17:29:20.000,148,11087282,2725,0,1748453359,13126.602983469995,31342.034176379995,53332.614875520005 2025-05-28,17:29:21.000,148,11087203,2725,0,1748453360,13126.643401329995,27649.995945839997,53332.642824 2025-05-28,17:29:22.000,148,11087262,2285,0,1748453361,13126.65687395,29034.438028710007,53332.628849759996 2025-05-28,17:29:23.000,148,11087289,3645,0,1748453362,13126.69055549999,29034.416881319994,53332.60090128 2025-05-28,17:29:24.000,148,11087125,2725,0,1748453363,13126.71750074,27188.35547127,53332.60788840001 2025-05-28,17:29:25.000,148,11087240,3005,0,1748453364,13126.764654909995,31341.949586820003,53332.65679824001 2025-05-28,17:29:26.000,148,11087278,2644,0,1748453365,13126.683819189995,32726.476259250005,53332.67775960001 2025-05-28,17:29:27.000,148,11087367,3005,0,1748453366,13126.65687395,27649.784471940002,53332.70570808001 2025-05-28,17:29:28.000,148,11087382,2764,0,1748453367,13126.52888405999,29957.211440490006,53332.72666944001 2025-05-28,17:29:29.000,148,11087208,2725,0,1748453368,13126.50867512999,29495.65555548,53332.67775960001 2025-05-28,17:29:30.000,148,11087306,2725,0,1748453369,13126.49520251,28572.649522410007,53332.75461792001 2025-05-28,17:29:31.000,148,11087303,3325,0,1748453370,13126.542356679995,30880.309112250005,53332.70570808001 2025-05-28,17:29:32.000,148,11087320,2925,0,1748453371,13126.602983469995,30418.88011158,53332.75461792001 2025-05-28,17:29:33.000,148,11087421,3245,0,1748453372,13126.65687395,27649.699882379995,53332.663785360004 2025-05-28,17:29:34.000,148,11087313,3365,0,1748453373,13126.73097335999,29957.225538750004,53332.69173384 2025-05-28,17:29:35.000,148,11087283,3125,0,1748453374,13126.83875432,28111.10068653,53332.75461792001 2025-05-28,17:29:36.000,148,11087317,3165,0,1748453375,13126.67034656999,28572.480343289993,53332.72666944001 2025-05-28,17:29:37.000,148,11087270,2644,0,1748453376,13126.663610259995,30880.005999660003,53332.63583688001 2025-05-28,17:29:38.000,148,11087290,2525,0,1748453377,13126.57603823,29957.11275267,53332.684746720006 2025-05-28,17:29:39.000,148,11087381,2764,0,1748453378,13126.522147749994,28572.445097639997,53332.614875520005 2025-05-28,17:29:40.000,148,11087319,3085,0,1748453379,13126.50867512999,30418.703883330003,53332.63583688001 2025-05-28,17:29:41.000,148,11087326,2605,0,1748453380,13126.47499358,29957.162096579996,53332.60090128 2025-05-28,17:29:42.000,148,11087304,2885,0,1748453381,13126.46825726999,29034.134916120005,53332.64981112 2025-05-28,17:29:43.000,148,11087298,3125,0,1748453382,13126.522147749994,29495.66260461,53332.733656560005 2025-05-28,17:29:44.000,148,11087255,3165,0,1748453383,13126.61645609,27649.65053847,53332.71968232 2025-05-28,17:29:45.000,148,11087256,2885,0,1748453384,13126.744445979995,26726.743193219998,53332.67077248 2025-05-28,17:29:46.000,148,11087292,2605,0,1748453385,13126.892644799991,32265.08250423,53332.69173384 2025-05-28,17:29:47.000,148,11087323,2844,0,1748453386,13127.081261480002,28572.839848920004,53332.70570808001 2025-05-28,17:29:48.000,148,11087218,2885,0,1748453387,13127.229460299997,27649.897258020006,53332.76859216 2025-05-28,17:29:49.000,148,11087316,2925,0,1748453388,13127.296823399993,30418.90125897,53332.7126952 2025-05-28,17:29:50.000,148,11087296,2565,0,1748453389,13127.364186499988,30880.37255442,53332.74064368 2025-05-28,17:29:51.000,148,11087234,2885,0,1748453390,13127.350713879998,29495.761292430005,53332.67775960001 2025-05-28,17:29:52.000,148,11087288,2725,0,1748453391,13127.364186499988,29034.34639002,53332.74064368 2025-05-28,17:29:53.000,148,11087303,3005,0,1748453392,13127.330504949998,30880.52058615,53332.83846336 2025-05-28,17:29:54.000,148,11087306,2644,0,1748453393,13127.256405539993,25804.082567520003,53332.7476308 2025-05-28,17:29:55.000,148,11087317,3485,0,1748453394,13127.242932920002,21650.4955011,53332.78955352 2025-05-28,17:29:56.000,148,11087371,3005,0,1748453395,13127.215987679992,31803.949567019998,53332.76160504 2025-05-28,17:29:57.000,148,11087316,3125,0,1748453396,13127.384395429988,31804.23153222,53332.78955352 2025-05-28,17:29:58.000,148,11087240,2644,0,1748453397,13127.424813289988,30419.70485979,53332.796540639996 2025-05-28,17:29:59.000,148,11087235,3005,0,1748453398,13127.60669365999,27650.651514929996,53332.796540639996 2025-05-28,17:30:00.000,148,11087205,3045,0,1748453399,13127.72794723999,35035.059285120005,53332.89436032001 2025-05-28,17:30:01.000,148,11087269,3205,0,1748453400,13127.84920081999,30419.923382819994,53332.93628304 2025-05-28,17:30:02.000,148,11087281,3045,0,1748453401,13127.882882369995,28112.24264559,53332.950257280005 2025-05-28,17:30:03.000,148,11087277,3245,0,1748453402,13128.004135949996,28573.69984278,53333.020128480006 2025-05-28,17:30:04.000,148,11087245,2844,0,1748453403,13128.024344879996,29496.62128629,53333.04807696 2025-05-28,17:30:05.000,148,11087334,2644,0,1748453404,13127.97719071,29958.007992180006,53333.117948160005 2025-05-28,17:30:06.000,148,11087325,3165,0,1748453405,13128.03108118999,29496.529647600008,53333.14589664 2025-05-28,17:30:07.000,148,11087253,3205,0,1748453406,13128.091707979991,26727.53269578,53333.14589664 2025-05-28,17:30:08.000,148,11087361,3325,0,1748453407,13128.159071080001,29496.797514539998,53333.21576784 2025-05-28,17:30:09.000,148,11087286,2725,0,1748453408,13128.408314549997,29035.32621909,53333.25070344 2025-05-28,17:30:10.000,148,11087336,2644,0,1748453409,13128.495886579993,28573.8690219,53333.25769056001 2025-05-28,17:30:11.000,148,11087325,3245,0,1748453410,13128.731657429998,27189.271858170003,53333.27865192001 2025-05-28,17:30:12.000,148,11087300,2885,0,1748453411,13128.980900899995,29035.248678660006,53333.32057464 2025-05-28,17:30:13.000,148,11087327,3405,0,1748453412,13129.263825919996,32727.237565289994,53333.36948448 2025-05-28,17:30:14.000,148,11087291,3444,0,1748453413,13129.479387840001,26727.405811439996,53333.4812784 2025-05-28,17:30:15.000,148,11087260,3125,0,1748453414,13129.668004519997,23496.669697229998,53333.502239760004 2025-05-28,17:30:16.000,148,11087303,3605,0,1748453415,13129.870093819998,27650.28496017,53333.47429128001 2025-05-28,17:30:17.000,148,11087267,3365,0,1748453416,13130.018292639994,27650.221518000006,53333.51621400001 2025-05-28,17:30:18.000,148,11087255,3205,0,1748453417,13130.10586466999,25804.2658449,53333.71185336001 2025-05-28,17:30:19.000,148,11087282,2565,0,1748453418,13130.139546219994,31342.682696339994,53333.71884048 2025-05-28,17:30:20.000,148,11087363,3245,0,1748453419,13130.18670038999,29496.663581069995,53333.89351848 2025-05-28,17:30:21.000,148,11087261,3444,0,1748453420,13130.24732717999,28573.53771279,53333.907492720005 2025-05-28,17:30:22.000,148,11087350,3005,0,1748453421,13130.240590869995,28573.54476192,53333.94941544001 2025-05-28,17:30:23.000,148,11087316,3005,0,1748453422,13130.240590869995,28112.101662989997,53334.04723512001 2025-05-28,17:30:24.000,148,11087283,3725,0,1748453423,13130.28774503999,31342.77433503,53334.026273760006 2025-05-28,17:30:25.000,148,11087313,3285,0,1748453424,13130.321426589995,29035.403759520006,53334.10313208 2025-05-28,17:30:26.000,148,11087284,2844,0,1748453425,13130.34837182999,28573.84787451,53334.08915784 2025-05-28,17:30:27.000,148,11087390,2485,0,1748453426,13130.483098029996,26266.181235540003,53334.15204192 2025-05-28,17:30:28.000,148,11087238,2844,0,1748453427,13130.483098029996,29035.227531270008,53334.22191312 2025-05-28,17:30:29.000,148,11087301,3685,0,1748453428,13130.503306959996,24881.379647039998,53334.27082296 2025-05-28,17:30:30.000,148,11087331,3245,0,1748453429,13130.422471239996,32727.061337039995,53334.26383584001 2025-05-28,17:30:31.000,148,11087274,2485,0,1748453430,13130.41573493,30419.39469807,53334.20793888 2025-05-28,17:30:32.000,148,11087253,3645,0,1748453431,13130.49657065,29034.790485210004,53334.46646232 2025-05-28,17:30:33.000,148,11087274,3325,0,1748453432,13130.563933749996,27650.11578105,53334.34768128 2025-05-28,17:30:34.000,148,11087318,2844,0,1748453433,13130.604351609996,32265.167093790005,53334.50139792001 2025-05-28,17:30:35.000,148,11087318,2444,0,1748453434,13130.664978399996,30880.591077449993,53334.52235928001 2025-05-28,17:30:36.000,148,11087317,2885,0,1748453435,13130.718868880002,28572.931487609996,53334.58524336 2025-05-28,17:30:37.000,148,11087269,3485,0,1748453436,13130.638033160001,30880.35845616,53334.564282 2025-05-28,17:30:38.000,148,11087263,3125,0,1748453437,13130.577406370001,31341.80155509,53334.627166080005 2025-05-28,17:30:39.000,148,11087286,2405,0,1748453438,13130.530252199991,28111.241669130002,53334.745947120005 2025-05-28,17:30:40.000,148,11087309,2805,0,1748453439,13130.523515889996,32726.412817079996,53334.78786984001 2025-05-28,17:30:41.000,148,11087322,2764,0,1748453440,13130.489834339991,29495.782439820003,53334.92062512 2025-05-28,17:30:42.000,148,11087290,2725,0,1748453441,13130.462889099996,31341.82270248,53334.82979256 2025-05-28,17:30:43.000,148,11087348,2844,0,1748453442,13130.45615279,24419.224585980002,53334.90665088001 2025-05-28,17:30:44.000,148,11087278,2725,0,1748453443,13130.382053379995,29957.366521350006,53334.82979256 2025-05-28,17:30:45.000,148,11087388,2965,0,1748453444,13130.36858075999,26265.24370125,53334.85774104001 2025-05-28,17:30:46.000,148,11087403,3325,0,1748453445,13130.442680169996,29495.711948519995,53334.8787024 2025-05-28,17:30:47.000,148,11087398,3285,0,1748453446,13130.321426589995,26726.56696497,53334.87171528 2025-05-28,17:30:48.000,148,11087370,2725,0,1748453447,13130.35510814,27649.460211960002,53334.90665088001 2025-05-28,17:30:49.000,148,11087342,3005,0,1748453448,13130.32816289999,24418.801638179997,53334.962547840005 2025-05-28,17:30:50.000,148,11087276,2685,0,1748453449,13130.31469028,30879.829771410004,53334.89267664 2025-05-28,17:30:51.000,148,11087258,2764,0,1748453450,13130.361844449995,28572.141985049995,53334.93459936001 2025-05-28,17:30:52.000,148,11087288,2965,0,1748453451,13130.36858075999,32264.09562603,53334.89966376 2025-05-28,17:30:53.000,148,11087226,2764,0,1748453452,13130.382053379995,27648.959723730004,53334.95556072001 2025-05-28,17:30:54.000,148,11087319,2805,0,1748453453,13130.382053379995,33648.594101940005,53334.99748344 2025-05-28,17:30:55.000,148,11087351,2844,0,1748453454,13130.34837182999,28571.881167240004,53334.99049632 2025-05-28,17:30:56.000,148,11087345,3365,0,1748453455,13130.42920754999,30417.731103390004,53335.081328880005 2025-05-28,17:30:57.000,148,11087285,3165,0,1748453456,13130.321426589995,29494.753266839994,53335.03940616 2025-05-28,17:30:58.000,148,11087223,3645,0,1748453457,13130.27427242,31802.208431909996,53335.07434176001 2025-05-28,17:30:59.000,148,11087268,2245,0,1748453458,13130.29448135,27648.579070709995,53335.07434176001 2025-05-28,17:31:00.000,148,11087261,2844,0,1748453459,13130.35510814,27648.52267767,53335.11626448 2025-05-28,17:31:01.000,148,11087398,2925,0,1748453460,13130.33489921,33186.71395695,53335.081328880005 2025-05-28,17:31:02.000,148,11087334,2245,0,1748453461,13130.31469028,28110.15610311,53335.081328880005 2025-05-28,17:31:03.000,148,11087352,2965,0,1748453462,13130.240590869995,29956.15407099,53335.13722584 2025-05-28,17:31:04.000,148,11087388,2725,0,1748453463,13130.16649145999,30417.808643819997,53335.19312280001 2025-05-28,17:31:05.000,148,11087258,2485,0,1748453464,13130.15301884,31340.779431240007,53335.13722584 2025-05-28,17:31:06.000,148,11087359,3725,0,1748453465,13130.15301884,31340.69484168,53335.17216144001 2025-05-28,17:31:07.000,148,11087360,2764,0,1748453466,13130.058710499994,25802.53175892,53335.22107128001 2025-05-28,17:31:08.000,148,11087385,3285,0,1748453467,13130.011556329999,32263.595137800003,53335.200109920006 2025-05-28,17:31:09.000,148,11087262,2844,0,1748453468,13130.004820019989,25340.74325262,53335.18613568 2025-05-28,17:31:10.000,148,11087307,2965,0,1748453469,13129.944193229989,29494.21048383,53335.179148560004 2025-05-28,17:31:11.000,148,11087280,2685,0,1748453470,13129.903775369989,26263.587155700006,53335.18613568 2025-05-28,17:31:12.000,148,11087329,2925,0,1748453471,13129.870093819998,31340.180255190004,53335.14421296 2025-05-28,17:31:13.000,148,11087241,3365,0,1748453472,13129.822939649988,30878.701910610005,53335.10229024001 2025-05-28,17:31:14.000,148,11087367,3725,0,1748453473,13129.775785479993,26725.051402020006,53335.011457680004 2025-05-28,17:31:15.000,148,11087220,2805,0,1748453474,13129.755576549993,28109.578074449993,53335.12325160001 2025-05-28,17:31:16.000,148,11087238,3045,0,1748453475,13129.802730719988,29032.393781010003,53335.081328880005 2025-05-28,17:31:17.000,148,11087319,3645,0,1748453476,13129.802730719988,25801.69996158,53335.011457680004 2025-05-28,17:31:18.000,148,11087227,3205,0,1748453477,13129.870093819998,28109.105782740007,53335.011457680004 2025-05-28,17:31:19.000,148,11087384,3125,0,1748453478,13129.991347399999,29031.893292780005,53335.03940616 2025-05-28,17:31:20.000,148,11087232,2885,0,1748453479,13129.971138469999,26724.353538149997,53335.03940616 2025-05-28,17:31:21.000,148,11087375,2764,0,1748453480,13130.099128359994,29493.357539100005,53335.02543192001 2025-05-28,17:31:22.000,148,11087315,2644,0,1748453481,13130.139546219994,26262.959783130005,53334.94158648 2025-05-28,17:31:23.000,148,11087312,2444,0,1748453482,13130.24732717999,25340.059487010003,53334.913638000005 2025-05-28,17:31:24.000,148,11087256,3245,0,1748453483,13130.402262309995,39646.70586807,53334.87171528 2025-05-28,17:31:25.000,148,11087339,3405,0,1748453484,13130.550461129991,30878.180274989994,53334.69005016001 2025-05-28,17:31:26.000,148,11087330,3565,0,1748453485,13130.725605189997,35954.85091491,53334.64812744001 2025-05-28,17:31:27.000,148,11087310,2685,0,1748453486,13130.914221869993,30416.871109529995,53334.61319184 2025-05-28,17:31:28.000,148,11087292,3285,0,1748453487,13131.035475449993,30417.033239519995,53334.66908880001 2025-05-28,17:31:29.000,148,11087405,3085,0,1748453488,13131.102838549989,24417.525745649997,53334.73197288 2025-05-28,17:31:30.000,148,11087262,3005,0,1748453489,13131.082629619988,35493.66863379,53334.843766800004 2025-05-28,17:31:31.000,148,11087354,2685,0,1748453490,13131.008530209998,31340.095665629997,53334.71799864001 2025-05-28,17:31:32.000,148,11087347,3085,0,1748453491,13130.894012939993,30878.58912453,53334.72498576 2025-05-28,17:31:33.000,148,11087315,3005,0,1748453492,13130.826649839997,31801.729091069996,53334.82979256 2025-05-28,17:31:34.000,148,11087238,2725,0,1748453493,13130.718868880002,28109.860039649997,53335.05338040001 2025-05-28,17:31:35.000,148,11087342,2925,0,1748453494,13130.691923639992,28109.719057049995,53334.94158648 2025-05-28,17:31:36.000,148,11087283,3365,0,1748453495,13130.671714709992,31340.250746489997,53334.913638000005 2025-05-28,17:31:37.000,148,11087306,2245,0,1748453496,13130.766023049997,29032.844925330006,53334.864728160006 2025-05-28,17:31:38.000,148,11087313,3005,0,1748453497,13130.907485559997,30417.498482099996,53334.8787024 2025-05-28,17:31:39.000,148,11087281,3525,0,1748453498,13131.035475449993,27187.06548048,53334.92761224 2025-05-28,17:31:40.000,148,11087361,2965,0,1748453499,13131.143256409989,34571.17718721001,53334.96953496 2025-05-28,17:31:41.000,148,11087286,2725,0,1748453500,13131.210619509999,29956.175218379998,53334.93459936001 2025-05-28,17:31:42.000,148,11087317,3365,0,1748453501,13131.251037369999,31340.638448640006,53335.05338040001 2025-05-28,17:31:43.000,148,11087261,3685,0,1748453502,13131.291455229999,28571.585103780002,53335.15120008001 2025-05-28,17:31:44.000,148,11087283,3285,0,1748453503,13131.358818329994,33186.63641652001,53335.06036752 2025-05-28,17:31:45.000,148,11087313,3285,0,1748453504,13131.48680821999,34109.339337,53335.130238720005 2025-05-28,17:31:46.000,148,11087377,3085,0,1748453505,13131.709106449991,29955.695877539998,53335.17216144001 2025-05-28,17:31:47.000,148,11087248,2844,0,1748453506,13131.904459439997,27186.494500949993,53335.17216144001 2025-05-28,17:31:48.000,148,11087327,3085,0,1748453507,13132.072867189992,29493.949666019995,53335.10927736 2025-05-28,17:31:49.000,148,11087312,2805,0,1748453508,13132.248011249998,31339.841896950005,53335.130238720005 2025-05-28,17:31:50.000,148,11087241,3085,0,1748453509,13132.295165419993,24878.743272420004,53335.081328880005 2025-05-28,17:31:51.000,148,11087287,3085,0,1748453510,13132.369264829998,23032.745304540003,53335.21408416 2025-05-28,17:31:52.000,148,11087321,3405,0,1748453511,13132.396210069994,29955.329322780002,53335.31889096001 2025-05-28,17:31:53.000,148,11087345,2725,0,1748453512,13132.362528519989,28109.317256640003,53335.26998112001 2025-05-28,17:31:54.000,148,11087306,2165,0,1748453513,13132.281692799988,32262.847930019998,53335.31190384 2025-05-28,17:31:55.000,148,11087317,3165,0,1748453514,13132.187384459998,30878.504534969994,53335.297929600005 2025-05-28,17:31:56.000,148,11087275,3325,0,1748453515,13132.113285049993,26725.009107239996,53335.38177504 2025-05-28,17:31:57.000,148,11087358,3405,0,1748453516,13132.066130879997,29494.19638557,53335.42369776 2025-05-28,17:31:58.000,148,11087306,3285,0,1748453517,13131.992031469992,28571.415924660003,53335.465620480005 2025-05-28,17:31:59.000,148,11087292,3045,0,1748453518,13131.917932060001,27187.178266560004,53335.52151744 2025-05-28,17:32:00.000,148,11087297,3285,0,1748453519,13132.018976710002,30418.006019459994,53335.62632424001 2025-05-28,17:32:01.000,148,11087340,2685,0,1748453520,13131.965086229997,35494.83174024,53335.60536288001 2025-05-28,17:32:02.000,148,11087373,3205,0,1748453521,13132.045921949997,29956.94357355,53335.59837576 2025-05-28,17:32:03.000,148,11087366,2725,0,1748453522,13132.133493979993,32726.130851880007,53335.64029848 2025-05-28,17:32:04.000,148,11087329,2525,0,1748453523,13132.295165419993,30418.59109725,53335.66125984 2025-05-28,17:32:05.000,148,11087302,2925,0,1748453524,13132.48378209999,27649.403818920007,53335.74510528001 2025-05-28,17:32:06.000,148,11087387,3085,0,1748453525,13132.64545353999,31341.611228580005,53335.68920832 2025-05-28,17:32:07.000,148,11087244,2685,0,1748453526,13132.74649818999,30418.478311169994,53335.65427272001 2025-05-28,17:32:08.000,148,11087286,2605,0,1748453527,13132.881224389996,25803.271917570004,53335.76606664 2025-05-28,17:32:09.000,148,11087259,3045,0,1748453528,13132.928378559991,26726.200410210004,53335.787028 2025-05-28,17:32:10.000,148,11087289,3405,0,1748453529,13132.901433319996,29033.69787006,53335.787028 2025-05-28,17:32:11.000,148,11087310,2925,0,1748453530,13132.78691604999,30418.034215980006,53335.82895072 2025-05-28,17:32:12.000,148,11087232,2725,0,1748453531,13132.699344019995,30879.38567622,53335.8568992 2025-05-28,17:32:13.000,148,11087313,3325,0,1748453532,13132.537672579994,31802.243677560007,53335.919783280006 2025-05-28,17:32:14.000,148,11087252,2644,0,1748453533,13132.416418999994,29956.224562289994,53335.93375752 2025-05-28,17:32:15.000,148,11087249,3285,0,1748453534,13132.274956489993,29494.809659880004,53335.91279616001 2025-05-28,17:32:16.000,148,11087299,3245,0,1748453535,13132.227802319998,27187.340396550004,53336.01061584001 2025-05-28,17:32:17.000,148,11087303,3285,0,1748453536,13132.153702909993,28110.402822660006,53335.96170600001 2025-05-28,17:32:18.000,148,11087291,3325,0,1748453537,13132.059394570002,31802.511544499997,53335.98266736 2025-05-28,17:32:19.000,148,11087316,2605,0,1748453538,13132.052658259992,30418.154051189995,53335.898821920004 2025-05-28,17:32:20.000,148,11087304,2885,0,1748453539,13132.072867189992,25803.01109976,53335.87786056 2025-05-28,17:32:21.000,148,11087241,3045,0,1748453540,13132.194120769993,31341.117789480006,53335.86388632001 2025-05-28,17:32:22.000,148,11087375,2965,0,1748453541,13132.355792209994,31341.124838610005,53335.898821920004 2025-05-28,17:32:23.000,148,11087331,3285,0,1748453542,13132.510727339999,28110.64249308,53335.8568992 2025-05-28,17:32:24.000,148,11087284,2644,0,1748453543,13132.69260771,26264.433051300002,53335.83593784 2025-05-28,17:32:25.000,148,11087374,2965,0,1748453544,13132.840806529995,31802.300070600002,53335.87786056 2025-05-28,17:32:26.000,148,11087247,3205,0,1748453545,13133.009214279991,30417.717005130005,53335.88484768 2025-05-28,17:32:27.000,148,11087259,3245,0,1748453546,13133.244985129997,31340.575006469997,53335.88484768 2025-05-28,17:32:28.000,148,11087250,2725,0,1748453547,13133.319084540002,30878.892237120002,53335.96170600001 2025-05-28,17:32:29.000,148,11087377,3085,0,1748453548,13133.366238709998,29955.68177928,53336.01061584001 2025-05-28,17:32:30.000,148,11087261,3085,0,1748453549,13133.393183949993,32262.770389590005,53335.94074464001 2025-05-28,17:32:31.000,148,11087215,3125,0,1748453550,13133.379711330002,27186.134995319997,53336.017602960004 2025-05-28,17:32:32.000,148,11087294,2925,0,1748453551,13133.298875610002,25801.523733330003,53336.04555144 2025-05-28,17:32:33.000,148,11087325,3165,0,1748453552,13133.292139299992,29032.09771755,53336.05952568001 2025-05-28,17:32:34.000,148,11087340,2925,0,1748453553,13133.238248820002,32724.164144609997,53336.07349992 2025-05-28,17:32:35.000,148,11087368,2685,0,1748453554,13133.170885719992,27186.2477814,53336.07349992 2025-05-28,17:32:36.000,148,11087302,2805,0,1748453555,13133.164149409997,29493.71704473,53336.12939688001 2025-05-28,17:32:37.000,148,11087314,2805,0,1748453556,13133.170885719992,26724.670748999997,53336.11542264 2025-05-28,17:32:38.000,148,11087352,2844,0,1748453557,13133.022686899996,25340.25686265,53336.07349992 2025-05-28,17:32:39.000,148,11087425,3205,0,1748453558,13133.036159520001,29032.26689667,53336.1014484 2025-05-28,17:32:40.000,148,11087299,3205,0,1748453559,13133.022686899996,29493.646553429993,53335.98266736 2025-05-28,17:32:41.000,148,11087347,3085,0,1748453560,13133.063104759996,33185.56494876,53336.03157720001 2025-05-28,17:32:42.000,148,11087332,2764,0,1748453561,13133.143940479997,31801.108767629994,53335.96170600001 2025-05-28,17:32:43.000,148,11087312,2925,0,1748453562,13133.285402989997,31800.981883290005,53336.01061584001 2025-05-28,17:32:44.000,148,11087244,3205,0,1748453563,13133.346029779997,31339.306163069996,53336.038564320006 2025-05-28,17:32:45.000,148,11087234,2965,0,1748453564,13133.426865499998,27647.112851669997,53336.05253856 2025-05-28,17:32:46.000,148,11087268,2885,0,1748453565,13133.514437529993,25800.839967720007,53336.15035824 2025-05-28,17:32:47.000,148,11087309,2764,0,1748453566,13133.655900039994,29492.560987410005,53336.185293840004 2025-05-28,17:32:48.000,148,11087249,3005,0,1748453567,13133.534646459993,29492.4411522,53336.1014484 2025-05-28,17:32:49.000,148,11087290,2764,0,1748453568,13133.534646459993,25800.219644280005,53336.11542264 2025-05-28,17:32:50.000,148,11087238,2565,0,1748453569,13133.521173839988,28107.5690724,53336.03157720001 2025-05-28,17:32:51.000,148,11087254,2644,0,1748453570,13133.487492289998,28107.244812420002,53336.017602960004 2025-05-28,17:32:52.000,148,11087285,3245,0,1748453571,13133.514437529993,30414.636535319994,53335.968693120005 2025-05-28,17:32:53.000,148,11087340,2885,0,1748453572,13133.487492289998,31337.240767979994,53335.9966416 2025-05-28,17:32:54.000,148,11087283,3045,0,1748453573,13133.500964909988,24876.205585620002,53335.9966416 2025-05-28,17:32:55.000,148,11087230,3165,0,1748453574,13133.366238709998,27644.84303181,53336.017602960004 2025-05-28,17:32:56.000,148,11087310,3045,0,1748453575,13133.339293470002,31798.021248689998,53336.1713196 2025-05-28,17:32:58.000,148,11087236,3125,0,1748453577,13132.921642249996,26721.237822690004,53336.07349992 2025-05-28,17:32:59.000,148,11087338,2685,0,1748453578,13132.800388669995,31336.04241588,53336.09446128 2025-05-28,17:33:00.000,148,11087317,3525,0,1748453579,13132.66566246999,30874.521776520007,53336.11542264 2025-05-28,17:33:01.000,148,11087281,3365,0,1748453580,13132.58482674999,28105.50367731,53336.04555144 2025-05-28,17:33:02.000,148,11087356,2205,0,1748453581,13132.618508299995,26721.26601921,53336.03157720001 2025-05-28,17:33:03.000,148,11087320,2725,0,1748453582,13132.64545353999,30413.184414539995,53335.94074464001 2025-05-28,17:33:04.000,148,11087318,2605,0,1748453583,13132.76670711999,29028.8903634,53336.09446128 2025-05-28,17:33:05.000,148,11087202,2844,0,1748453584,13132.90816962999,28105.961870760002,53336.1014484 2025-05-28,17:33:06.000,148,11087343,3365,0,1748453585,13133.009214279991,29029.045444260002,53336.017602960004 2025-05-28,17:33:07.000,148,11087279,3245,0,1748453586,13133.244985129997,31798.049445209996,53336.038564320006 2025-05-28,17:33:08.000,148,11087336,2685,0,1748453587,13133.393183949993,27644.582213999995,53336.05253856 2025-05-28,17:33:09.000,148,11087357,3245,0,1748453588,13133.487492289998,25337.000164590005,53336.038564320006 2025-05-28,17:33:10.000,148,11087279,3005,0,1748453589,13133.568328009998,27644.279101410008,53336.087474160006 2025-05-28,17:33:11.000,148,11087383,3365,0,1748453590,13133.676108969994,28567.158250139997,53336.04555144 2025-05-28,17:33:12.000,148,11087277,3045,0,1748453591,13133.662636349989,32258.773532880004,53336.22022944 2025-05-28,17:33:13.000,148,11087354,2925,0,1748453592,13133.602009559989,26259.385874219995,53336.12939688001 2025-05-28,17:33:14.000,148,11087272,3005,0,1748453593,13133.554855389993,27182.124040349998,53336.16433248 2025-05-28,17:33:15.000,148,11087287,3085,0,1748453594,13133.487492289998,32258.385830729996,53336.22721656001 2025-05-28,17:33:16.000,148,11087185,3165,0,1748453595,13133.352766089993,31335.323404619994,53336.26913928 2025-05-28,17:33:17.000,148,11087177,2885,0,1748453596,13133.265194059997,29950.88132175,53336.234203680004 2025-05-28,17:33:18.000,148,11087256,2124,0,1748453597,13133.191094649992,30874.035386550007,53336.27612640001 2025-05-28,17:33:19.000,148,11087305,3125,0,1748453598,13133.150676789992,29489.5510089,53336.255165040006 2025-05-28,17:33:20.000,148,11087373,3205,0,1748453599,13133.096786310001,26720.716187070007,53336.29010064 2025-05-28,17:33:21.000,148,11087307,3365,0,1748453600,13133.103522619997,29950.994107830003,53336.14337112 2025-05-28,17:33:22.000,148,11087135,2485,0,1748453601,13133.056368450001,26259.237842489994,53336.206255200006 2025-05-28,17:33:23.000,148,11087237,2844,0,1748453602,13132.9553238,29950.972960440005,53336.206255200006 2025-05-28,17:33:24.000,148,11087206,2405,0,1748453603,13132.928378559991,30412.528845449997,53336.11542264 2025-05-28,17:33:25.000,148,11087272,2444,0,1748453604,13132.91490594,33642.84906099,53336.14337112 2025-05-28,17:33:26.000,148,11087358,3165,0,1748453605,13132.85427915,26720.63864664,53336.12240976 2025-05-28,17:33:27.000,148,11087347,3365,0,1748453606,13132.995741660001,29489.628549329995,53336.16433248 2025-05-28,17:33:28.000,148,11087384,2844,0,1748453607,13133.090049999992,26720.751432720004,53336.1713196 2025-05-28,17:33:29.000,148,11087229,2885,0,1748453608,13133.164149409997,24413.33856243,53336.15734536001 2025-05-28,17:33:30.000,148,11087170,2764,0,1748453609,13133.406656569998,31796.928633539996,53336.1713196 2025-05-28,17:33:31.000,148,11087165,3045,0,1748453610,13133.588536939998,29951.03640261,53336.14337112 2025-05-28,17:33:32.000,148,11087128,2245,0,1748453611,13133.76368099999,30873.830961779997,53335.93375752 2025-05-28,17:33:33.000,148,11087132,3085,0,1748453612,13133.94556136999,29489.353633260005,53336.09446128 2025-05-28,17:33:34.000,148,11087325,3365,0,1748453613,13134.05334233,30412.127045040004,53336.15035824 2025-05-28,17:33:35.000,148,11087336,2965,0,1748453614,13134.10723280999,29027.600372610003,53336.206255200006 2025-05-28,17:33:36.000,148,11087374,2525,0,1748453615,13133.999451849995,30873.379817459994,53336.15734536001 2025-05-28,17:33:37.000,148,11087265,3285,0,1748453616,13133.88493457999,27642.798784109997,53336.14337112 2025-05-28,17:33:38.000,148,11087326,3045,0,1748453617,13133.642427419989,31334.590295100003,53336.27612640001 2025-05-28,17:33:39.000,148,11087307,3205,0,1748453618,13133.453810739993,31334.576196840004,53336.22721656001 2025-05-28,17:33:40.000,148,11087328,3005,0,1748453619,13133.298875610002,32257.582229909996,53336.26215216 2025-05-28,17:33:41.000,148,11087382,2844,0,1748453620,13133.096786310001,27642.862226280005,53336.26215216 2025-05-28,17:33:42.000,148,11087376,2285,0,1748453621,13132.90816962999,33180.62350863,53336.19926808001 2025-05-28,17:33:43.000,148,11087390,2925,0,1748453622,13132.7532345,37334.2458207,53336.12939688001 2025-05-28,17:33:44.000,148,11087239,2485,0,1748453623,13132.699344019995,28566.199568459997,53336.21324232 2025-05-28,17:33:45.000,148,11087327,2885,0,1748453624,13132.62524460999,26259.103909020007,53336.1014484 2025-05-28,17:33:46.000,148,11087357,3765,0,1748453625,13132.60503567999,32258.49861681,53336.09446128 2025-05-28,17:33:47.000,148,11087331,3285,0,1748453626,13132.658926159995,29951.254925639994,53336.11542264 2025-05-28,17:33:48.000,148,11087329,3325,0,1748453627,13132.840806529995,28567.010218409996,53336.16433248 2025-05-28,17:33:49.000,148,11087398,2085,0,1748453628,13132.982269039996,27644.116971420008,53336.02459008 2025-05-28,17:33:50.000,148,11087281,3125,0,1748453629,13133.150676789992,28567.10890623,53336.10843552001 2025-05-28,17:33:51.000,148,11087351,3325,0,1748453630,13133.399920260003,29951.649676920002,53336.02459008 2025-05-28,17:33:52.000,148,11087352,3005,0,1748453631,13133.595273249994,33643.51872834,53336.066512800004 2025-05-28,17:33:53.000,148,11087387,3205,0,1748453632,13133.78388992999,31797.52076046,53336.19228096 2025-05-28,17:33:54.000,148,11087323,3085,0,1748453633,13133.918616129995,29951.607382140006,53336.15035824 2025-05-28,17:33:55.000,148,11087302,2925,0,1748453634,13133.99271554,30413.14211976,53336.24817792001 2025-05-28,17:33:56.000,148,11087466,2525,0,1748453635,13134.05334233,24875.43723045,53336.28311352 2025-05-28,17:33:57.000,148,11087267,3125,0,1748453636,13134.09376019,29028.784626449997,53336.26913928 2025-05-28,17:33:58.000,148,11087452,3405,0,1748453637,13134.208277459991,30874.895380410002,53336.28311352 2025-05-28,17:33:59.000,148,11087379,3485,0,1748453638,13134.12744173999,27182.962886819994,53336.28311352 2025-05-28,17:34:00.000,148,11087432,2925,0,1748453639,13134.17459591,32720.893348290003,53336.35997184 2025-05-28,17:34:01.000,148,11087360,2764,0,1748453640,13134.181332219996,31797.908462609994,53336.401894560004 2025-05-28,17:34:02.000,148,11087335,3565,0,1748453641,13134.235222700001,29029.003149480006,53336.42984304 2025-05-28,17:34:03.000,148,11087321,2644,0,1748453642,13134.201541149996,31797.788627400005,53336.51368848001 2025-05-28,17:34:04.000,148,11087328,2685,0,1748453643,13134.262167939996,28105.856133809997,53336.471765760005 2025-05-28,17:34:05.000,148,11087280,3365,0,1748453644,13134.19480484,30413.13507063,53336.35997184 2025-05-28,17:34:06.000,148,11087328,2285,0,1748453645,13134.167859599991,28567.080709710004,53336.401894560004 2025-05-28,17:34:07.000,148,11087409,2725,0,1748453646,13134.228486389991,28567.017267539995,53336.45779152 2025-05-28,17:34:08.000,148,11087224,2444,0,1748453647,13134.376685210002,34566.32033664,53336.48574 2025-05-28,17:34:09.000,148,11087386,2285,0,1748453648,13134.383421519997,29489.988054960006,53336.520675600004 2025-05-28,17:34:10.000,148,11087410,1965,0,1748453649,13134.464257239997,29028.361678650006,53336.49971424 2025-05-28,17:34:11.000,148,11087380,2325,0,1748453650,13134.511411409992,29951.35361346,53336.53464984001 2025-05-28,17:34:12.000,148,11087398,2285,0,1748453651,13134.612456059993,26720.934710100002,53336.50670136 2025-05-28,17:34:13.000,148,11087357,2325,0,1748453652,13134.686555469998,29028.44626821,53336.48574 2025-05-28,17:34:14.000,148,11087403,3765,0,1748453653,13134.828017979999,30412.895400210007,53336.5556112 2025-05-28,17:34:15.000,148,11087339,2885,0,1748453654,13134.881908459989,26721.188478779994,53336.54862408 2025-05-28,17:34:16.000,148,11087337,3085,0,1748453655,13134.908853699999,29490.157234080005,53336.57657256 2025-05-28,17:34:17.000,148,11087415,2844,0,1748453656,13134.996425729994,26721.251920950002,53336.54862408 2025-05-28,17:34:18.000,148,11087334,3205,0,1748453657,13135.016634659994,25336.788690689995,53336.639456640005 2025-05-28,17:34:19.000,148,11087347,2605,0,1748453658,13134.949271559999,23952.269067390007,53336.6953536 2025-05-28,17:34:20.000,148,11087358,2365,0,1748453659,13134.908853699999,28567.087758840004,53336.709327840006 2025-05-28,17:34:21.000,148,11087351,3485,0,1748453660,13134.915590009994,29028.488562989995,53336.6254824 2025-05-28,17:34:22.000,148,11087420,2805,0,1748453661,13134.780863809989,24875.007233519995,53336.709327840006 2025-05-28,17:34:23.000,148,11087464,2644,0,1748453662,13134.686555469998,30874.204565670007,53336.67439224 2025-05-28,17:34:24.000,148,11087342,2685,0,1748453663,13134.578774510002,34104.43314252001,53336.66041800001 2025-05-28,17:34:25.000,148,11087378,2965,0,1748453664,13134.437312000002,29951.149188690004,53336.74426344 2025-05-28,17:34:26.000,148,11087349,3444,0,1748453665,13134.410366759992,31335.647664599994,53336.74426344 2025-05-28,17:34:27.000,148,11087400,2844,0,1748453666,13134.235222700001,25797.942775289994,53336.758237680006 2025-05-28,17:34:28.000,148,11087330,2844,0,1748453667,13134.221750079996,31797.20354961,53336.7652248 2025-05-28,17:34:29.000,148,11087374,2245,0,1748453668,13133.95229768,29951.325416940002,53336.61150816001 2025-05-28,17:34:30.000,148,11087312,2925,0,1748453669,13133.88493457999,26721.160282259996,53336.688366480004 2025-05-28,17:34:31.000,148,11087336,2764,0,1748453670,13133.817571479995,29490.030349740002,53336.67439224 2025-05-28,17:34:32.000,148,11087351,2764,0,1748453671,13133.79062624,24875.183461770008,53336.807147520005 2025-05-28,17:34:33.000,148,11087377,2565,0,1748453672,13133.77041731,28105.67285643,53336.65343088 2025-05-28,17:34:34.000,148,11087290,2525,0,1748453673,13133.79062624,29951.755413870007,53336.5556112 2025-05-28,17:34:35.000,148,11087289,3645,0,1748453674,13133.81083517,25336.936722419996,53336.63246952001 2025-05-28,17:34:36.000,148,11087435,2725,0,1748453675,13133.817571479995,26721.399952680003,53336.51368848001 2025-05-28,17:34:37.000,148,11087415,2725,0,1748453676,13133.91187982,31336.098808919996,53336.50670136 2025-05-28,17:34:38.000,148,11087427,3365,0,1748453677,13134.080287569996,33181.807762469994,53336.54862408 2025-05-28,17:34:39.000,148,11087406,2885,0,1748453678,13134.07355126,32258.82992592,53336.49971424 2025-05-28,17:34:40.000,148,11087357,3605,0,1748453679,13134.268904249991,30874.324400879996,53336.51368848001 2025-05-28,17:34:41.000,148,11087341,2405,0,1748453680,13134.383421519997,29489.71313889,53336.53464984001 2025-05-28,17:34:42.000,148,11087270,2285,0,1748453681,13134.423839379997,27643.609434059996,53336.47875288 2025-05-28,17:34:43.000,148,11087296,2805,0,1748453682,13134.470993549992,33642.792667949994,53336.46477864001 2025-05-28,17:34:44.000,148,11087330,2245,0,1748453683,13134.444048309997,28566.389894969994,53336.49971424 2025-05-28,17:34:45.000,148,11087415,2565,0,1748453684,13134.410366759992,27181.919615580002,53336.45779152 2025-05-28,17:34:46.000,148,11087198,2124,0,1748453685,13134.349739969992,27643.313370599994,53336.5556112 2025-05-28,17:34:47.000,148,11087311,3325,0,1748453686,13134.302585799996,34104.04544037,53336.51368848001 2025-05-28,17:34:48.000,148,11087313,3045,0,1748453687,13134.268904249991,26720.47651665,53336.52766272 2025-05-28,17:34:49.000,148,11087359,3605,0,1748453688,13134.17459591,28104.87630474,53336.54862408 2025-05-28,17:34:50.000,148,11087327,3405,0,1748453689,13134.17459591,29028.065615190004,53336.401894560004 2025-05-28,17:34:51.000,148,11087251,3365,0,1748453690,13134.02639708999,33181.532846400005,53336.36695896001 2025-05-28,17:34:52.000,148,11087291,3325,0,1748453691,13134.04660601999,33181.490551619994,53336.33202336 2025-05-28,17:34:53.000,148,11087332,3205,0,1748453692,13134.08702387999,29489.635598459994,53336.304074880005 2025-05-28,17:34:54.000,148,11087373,2565,0,1748453693,13134.19480484,28105.376792969997,53336.27612640001 2025-05-28,17:34:55.000,148,11087331,3605,0,1748453694,13134.329531039992,32720.237779200004,53336.34599760001 2025-05-28,17:34:56.000,148,11087362,3325,0,1748453695,13134.639401300003,32720.336467019995,53336.33202336 2025-05-28,17:34:57.000,148,11087214,2365,0,1748453696,13134.848226909999,28567.059562320006,53336.36695896001 2025-05-28,17:34:58.000,148,11087277,2844,0,1748453697,13135.05031621,27644.138118810006,53336.311062 2025-05-28,17:34:59.000,148,11087361,2725,0,1748453698,13135.218723959995,25336.859181990003,53336.32503624001 2025-05-28,17:35:00.000,148,11087329,3005,0,1748453699,13135.447758499991,29951.543939969997,53336.26913928 2025-05-28,17:35:01.000,148,11087297,3205,0,1748453700,13135.481440049996,26259.688986809997,53336.22721656001 2025-05-28,17:35:02.000,148,11087368,3205,0,1748453701,13135.548803149992,32259.097792860004,53336.373946080006 2025-05-28,17:35:03.000,148,11087577,3365,0,1748453702,13135.582484699997,27182.74436379,53336.401894560004 2025-05-28,17:35:04.000,148,11087366,2245,0,1748453703,13135.656584110002,23952.34660782,53336.38792032 2025-05-28,17:35:05.000,148,11087427,3405,0,1748453704,13135.723947209997,30413.071628460006,53336.40888168 2025-05-28,17:35:06.000,148,11087293,3525,0,1748453705,13135.798046620002,29490.030349740002,53336.34599760001 2025-05-28,17:35:07.000,148,11087242,2644,0,1748453706,13135.791310309993,23951.944807410007,53336.48574 2025-05-28,17:35:08.000,148,11087250,2725,0,1748453707,13135.784573999998,27182.286170339998,53336.51368848001 2025-05-28,17:35:09.000,148,11087431,3005,0,1748453708,13135.690265659992,24874.845103529995,53336.50670136 2025-05-28,17:35:10.000,148,11087419,3165,0,1748453709,13135.555539460001,23490.205645020003,53336.47875288 2025-05-28,17:35:11.000,148,11087340,3125,0,1748453710,13135.521857909996,32719.906470090005,53336.6254824 2025-05-28,17:35:12.000,148,11087374,2725,0,1748453711,13135.488176359991,33642.92660142,53336.6254824 2025-05-28,17:35:13.000,148,11087312,2605,0,1748453712,13135.528594219992,26720.850120539995,53336.60452104 2025-05-28,17:35:14.000,148,11087386,2485,0,1748453713,13135.622902559997,29028.375776910005,53336.590546800006 2025-05-28,17:35:15.000,148,11087307,3045,0,1748453714,13135.791310309993,29490.093791909996,53336.639456640005 2025-05-28,17:35:16.000,148,11087375,3165,0,1748453715,13136.101180569989,32259.013203299997,53336.5556112 2025-05-28,17:35:17.000,148,11087268,2925,0,1748453716,13136.42452344999,28105.83498642,53336.67439224 2025-05-28,17:35:18.000,148,11087260,2885,0,1748453717,13136.640085369996,27644.257954019995,53336.688366480004 2025-05-28,17:35:19.000,148,11087369,3285,0,1748453718,13136.768075259992,28567.193495789994,53336.78618616 2025-05-28,17:35:20.000,148,11087208,2685,0,1748453719,13136.936483010002,30412.951793250002,53336.835096 2025-05-28,17:35:21.000,148,11087101,3365,0,1748453720,13136.916274080002,30412.79671239,53336.835096 2025-05-28,17:35:22.000,148,11087141,3005,0,1748453721,13136.855647290002,29028.227745180004,53336.89099296 2025-05-28,17:35:23.000,148,11087421,3285,0,1748453722,13136.727657399992,30874.000140899996,53336.94688992001 2025-05-28,17:35:24.000,148,11087256,2725,0,1748453723,13136.559249649996,24413.049548099996,53336.93291568 2025-05-28,17:35:25.000,148,11087342,2605,0,1748453724,13136.357160349995,29489.205601530004,53337.03073536 2025-05-28,17:35:26.000,148,11087417,3165,0,1748453725,13136.128125809999,29489.07166806,53336.96086416 2025-05-28,17:35:27.000,148,11087310,2644,0,1748453726,13135.979926989989,24412.802828550004,53336.86304448 2025-05-28,17:35:28.000,148,11087289,3405,0,1748453727,13135.952981749993,33180.849080789994,53336.96785128001 2025-05-28,17:35:29.000,148,11087396,2605,0,1748453728,13135.919300199988,28104.502700850004,53336.925928560006 2025-05-28,17:35:30.000,148,11087375,2844,0,1748453729,13135.750892449993,33180.693999929994,53336.91894144001 2025-05-28,17:35:31.000,148,11087381,3125,0,1748453730,13135.764365069997,29950.162310490006,53336.877018720006 2025-05-28,17:35:32.000,148,11087274,2805,0,1748453731,13135.744156139997,31334.60439336,53336.91195432 2025-05-28,17:35:33.000,148,11087379,3165,0,1748453732,13135.757628760002,28565.818915440002,53336.93291568 2025-05-28,17:35:34.000,148,11087194,2805,0,1748453733,13135.804782929998,28566.044487599997,53336.89798008001 2025-05-28,17:35:35.000,148,11087365,3525,0,1748453734,13135.811519239993,30412.17638895,53336.84907024001 2025-05-28,17:35:36.000,148,11087385,2685,0,1748453735,13135.744156139997,33642.70807839,53336.856057360004 2025-05-28,17:35:37.000,148,11087365,4045,0,1748453736,13135.656584110002,28566.685958429996,53336.807147520005 2025-05-28,17:35:38.000,148,11087319,3365,0,1748453737,13135.629638869992,29951.233778249996,53336.77919904001 2025-05-28,17:35:39.000,148,11087284,2565,0,1748453738,13135.791310309993,27182.42715294,53336.737276320004 2025-05-28,17:35:40.000,148,11087437,3165,0,1748453739,13135.804782929998,31797.302237430005,53336.77221192 2025-05-28,17:35:41.000,148,11087407,3245,0,1748453740,13135.986663299998,27644.159266200004,53336.65343088 2025-05-28,17:35:42.000,148,11087421,3085,0,1748453741,13136.155071049994,28105.65170904,53336.74426344 2025-05-28,17:35:43.000,148,11087356,2285,0,1748453742,13136.357160349995,28567.235790570005,53336.807147520005 2025-05-28,17:35:44.000,148,11087256,2764,0,1748453743,13136.539040719996,23029.340574750007,53336.88400584 2025-05-28,17:35:45.000,148,11087441,2405,0,1748453744,13136.660294299996,29028.552005160003,53336.79317328 2025-05-28,17:35:46.000,148,11087442,2644,0,1748453745,13136.646821679991,32258.766483750005,53336.904967200004 2025-05-28,17:35:47.000,148,11087275,3165,0,1748453746,13136.5929312,29489.74133541,53336.974838400005 2025-05-28,17:35:48.000,148,11087352,3165,0,1748453747,13136.47167762,28105.115975160006,53336.95387704 2025-05-28,17:35:49.000,148,11087352,3365,0,1748453748,13136.336951419995,29027.94577998,53336.96785128001 2025-05-28,17:35:50.000,148,11087321,2605,0,1748453749,13136.060762709989,32258.378781599997,53337.06567096001 2025-05-28,17:35:51.000,148,11087276,2365,0,1748453750,13135.851937099993,28105.02433647,53337.03073536 2025-05-28,17:35:52.000,148,11087305,2685,0,1748453751,13135.649847799992,30412.64163153,53337.03772248001 2025-05-28,17:35:53.000,148,11087302,3125,0,1748453752,13135.528594219992,29028.26299083,53336.9399028 2025-05-28,17:35:54.000,148,11087309,3005,0,1748453753,13135.515121600001,26259.47751291,53336.87003160001 2025-05-28,17:35:55.000,148,11087345,2805,0,1748453754,13135.663320419997,27643.947792299994,53336.86304448 2025-05-28,17:35:56.000,148,11087366,2045,0,1748453755,13135.831728169993,26259.576200730007,53336.835096 2025-05-28,17:35:57.000,148,11087356,2444,0,1748453756,13136.020344849989,27644.109922289994,53336.88400584 2025-05-28,17:35:58.000,148,11087325,3165,0,1748453757,13136.26958832,30412.96589151,53336.87003160001 2025-05-28,17:35:59.000,148,11087282,2605,0,1748453758,13136.518831789996,30874.521776520007,53336.80016040001 2025-05-28,17:36:00.000,148,11087366,2764,0,1748453759,13136.5929312,26721.047496180006,53336.93291568 2025-05-28,17:36:01.000,148,11087366,2605,0,1748453760,13136.626612749991,27643.905497519998,53336.93291568 2025-05-28,17:36:02.000,148,11087213,3165,0,1748453761,13136.579458579996,26720.920611840003,53336.877018720006 2025-05-28,17:36:03.000,148,11087232,2085,0,1748453762,13136.57272227,24874.80280875,53336.96086416 2025-05-28,17:36:04.000,148,11087217,2725,0,1748453763,13136.626612749991,26720.96995575,53336.96785128001 2025-05-28,17:36:05.000,148,11087343,3205,0,1748453764,13136.619876439996,30874.225713060005,53337.023748240004 2025-05-28,17:36:06.000,148,11087321,3365,0,1748453765,13136.693975850001,30874.162270889996,53337.00278688 2025-05-28,17:36:07.000,148,11087372,2644,0,1748453766,13136.855647290002,28105.412038619994,53336.94688992001 2025-05-28,17:36:08.000,148,11087288,3005,0,1748453767,13137.084681829998,30412.846056299997,53337.06567096001 2025-05-28,17:36:09.000,148,11087291,2925,0,1748453768,13137.212671719994,30874.12702524,53337.08663232001 2025-05-28,17:36:10.000,148,11087335,3045,0,1748453769,13137.306980059999,26259.223744229996,53337.08663232001 2025-05-28,17:36:11.000,148,11087236,2725,0,1748453770,13137.347397919999,30412.4935998,53337.13554216001 2025-05-28,17:36:12.000,148,11087261,3125,0,1748453771,13137.313716369994,25797.639662700007,53337.0796452 2025-05-28,17:36:13.000,148,11087362,2644,0,1748453772,13137.192462789993,28104.812862570005,53337.17746488 2025-05-28,17:36:14.000,148,11087306,2685,0,1748453773,13137.098154449988,30873.767519610003,53337.142529280005 2025-05-28,17:36:15.000,148,11087318,2485,0,1748453774,13136.916274080002,31335.076685070002,53337.13554216001 2025-05-28,17:36:16.000,148,11087299,3005,0,1748453775,13136.761338949997,29027.522832179995,53337.191439120004 2025-05-28,17:36:17.000,148,11087409,3125,0,1748453776,13136.646821679991,32719.3213923,53337.072658080004 2025-05-28,17:36:18.000,148,11087320,3165,0,1748453777,13136.579458579996,23028.388942200007,53337.06567096001 2025-05-28,17:36:19.000,148,11087375,3165,0,1748453778,13136.640085369996,29950.437226559996,53337.00278688 2025-05-28,17:36:20.000,148,11087319,3085,0,1748453779,13136.768075259992,29027.713158690007,53337.17047776 2025-05-28,17:36:21.000,148,11087417,3205,0,1748453780,13136.882592529997,30873.682930049996,53337.17746488 2025-05-28,17:36:22.000,148,11087335,3005,0,1748453781,13137.003846109998,31796.646668340007,53337.212400480006 2025-05-28,17:36:23.000,148,11087338,2805,0,1748453782,13137.064472899998,31335.076685070002,53337.240348960004 2025-05-28,17:36:24.000,148,11087399,3365,0,1748453783,13137.111627069993,29950.528865250002,53337.13554216001 2025-05-28,17:36:25.000,148,11087421,3365,0,1748453784,13137.118363379988,25797.25196055,53337.10060656 2025-05-28,17:36:26.000,148,11087230,2805,0,1748453785,13137.111627069993,29027.381849579993,53337.11458080001 2025-05-28,17:36:27.000,148,11087315,3685,0,1748453786,13136.976900870002,25335.540994680006,53337.17746488 2025-05-28,17:36:28.000,148,11087398,2885,0,1748453787,13137.010582419993,31334.62554075,53337.20541336001 2025-05-28,17:36:29.000,148,11087380,2085,0,1748453788,13136.983637179997,31334.526852929994,53337.20541336001 2025-05-28,17:36:30.000,148,11087415,3005,0,1748453789,13136.983637179997,33641.982017999995,53337.19842624 2025-05-28,17:36:31.000,148,11087349,3325,0,1748453790,13137.044263969998,31796.047492290003,53337.17047776 2025-05-28,17:36:32.000,148,11087262,2685,0,1748453791,13137.044263969998,26719.82799669,53337.1495164 2025-05-28,17:36:33.000,148,11087280,2565,0,1748453792,13137.145308619998,31796.153229239993,53337.26829744 2025-05-28,17:36:34.000,148,11087260,2925,0,1748453793,13137.077945519988,29488.846095900008,53337.12855504 2025-05-28,17:36:35.000,148,11087345,3205,0,1748453794,13137.219408029989,26720.17340406,53337.191439120004 2025-05-28,17:36:36.000,148,11087277,3205,0,1748453795,13137.333925299994,26720.14520754,53337.22637472 2025-05-28,17:36:37.000,148,11087328,2525,0,1748453796,13137.42149732999,32258.00517771,53337.16349064001 2025-05-28,17:36:38.000,148,11087240,2405,0,1748453797,13137.657268179995,27181.827976889996,53337.191439120004 2025-05-28,17:36:39.000,148,11087213,2925,0,1748453798,13137.72463127999,27181.905517320003,53337.26829744 2025-05-28,17:36:40.000,148,11087377,3285,0,1748453799,13137.879566409996,27181.877320800006,53337.26829744 2025-05-28,17:36:41.000,148,11087397,3005,0,1748453800,13137.879566409996,33642.468407969995,53337.34515576 2025-05-28,17:36:42.000,148,11087426,2365,0,1748453801,13137.994083680001,33181.011210779994,53337.28227168001 2025-05-28,17:36:43.000,148,11087368,3125,0,1748453802,13137.940193199996,29950.641651330006,53337.36611712 2025-05-28,17:36:44.000,148,11087283,3325,0,1748453803,13137.946929509992,28566.00924195,53337.54079512001 2025-05-28,17:36:45.000,148,11087343,2405,0,1748453804,13138.014292610002,29489.001176759994,53337.3241944 2025-05-28,17:36:46.000,148,11087343,3245,0,1748453805,13138.095128330002,29488.733309820003,53337.44996256001 2025-05-28,17:36:47.000,148,11087326,2525,0,1748453806,13138.344371799998,30411.499672470003,53337.533808 2025-05-28,17:36:48.000,148,11087330,2644,0,1748453807,13138.452152759994,29488.698064170007,53337.50585952 2025-05-28,17:36:49.000,148,11087281,2485,0,1748453808,13138.775495639995,29027.184473939997,53337.575730720004 2025-05-28,17:36:50.000,148,11087197,3285,0,1748453809,13138.88327659999,26258.38489776,53337.45694968 2025-05-28,17:36:51.000,148,11087281,3325,0,1748453810,13139.159465309996,29949.979033109994,53337.56874360001 2025-05-28,17:36:52.000,148,11087420,2764,0,1748453811,13139.247037339992,29949.887394420002,53337.58271784 2025-05-28,17:36:53.000,148,11087268,2685,0,1748453812,13139.395236160002,28565.247935909996,53337.63861480001 2025-05-28,17:36:54.000,148,11087406,2485,0,1748453813,13139.294191510002,26257.8773604,53337.70149888 2025-05-28,17:36:55.000,148,11087319,3045,0,1748453814,13139.294191510002,30411.04147902,53337.70848600001 2025-05-28,17:36:56.000,148,11087326,2844,0,1748453815,13139.233564720002,31795.58929884,53337.79931856 2025-05-28,17:36:57.000,148,11087343,3565,0,1748453816,13139.294191510002,29027.00119656,53337.79233144 2025-05-28,17:36:58.000,148,11087110,2285,0,1748453817,13139.119047449996,33180.348592559996,53337.72944736 2025-05-28,17:36:59.000,148,11087164,2405,0,1748453818,13139.152729000001,29488.78970286,53337.61765344001 2025-05-28,17:37:00.000,148,11087086,3325,0,1748453819,13139.132520070001,27181.482569519998,53337.83425416001 2025-05-28,17:37:01.000,148,11087174,2725,0,1748453820,13139.098838519996,29027.395947840007,53337.75739584001 2025-05-28,17:37:02.000,148,11087284,3325,0,1748453821,13139.112311140001,29027.388898710007,53337.78534432001 2025-05-28,17:37:03.000,148,11087371,2885,0,1748453822,13139.213355790002,30411.86622723,53337.75739584001 2025-05-28,17:37:04.000,148,11087332,2685,0,1748453823,13139.300927819997,23951.042518770002,53337.86918976 2025-05-28,17:37:05.000,148,11087235,3405,0,1748453824,13139.348081989992,32719.194507959997,53337.87617688001 2025-05-28,17:37:06.000,148,11087346,2565,0,1748453825,13139.361554609997,31796.533882260002,53337.93906096 2025-05-28,17:37:07.000,148,11087386,3285,0,1748453826,13139.449126639993,30873.527849189995,53337.883164000006 2025-05-28,17:37:08.000,148,11087172,3045,0,1748453827,13139.509753429993,28566.136126290003,53338.01591928 2025-05-28,17:37:09.000,148,11087306,2205,0,1748453828,13139.577116529988,28104.566143019998,53338.057842 2025-05-28,17:37:10.000,148,11087312,1885,0,1748453829,13139.684897489999,30412.091799390008,53338.03688064 2025-05-28,17:37:11.000,148,11087369,3405,0,1748453830,13139.664688559998,30412.416059370007,53337.932073840006 2025-05-28,17:37:12.000,148,11087353,3365,0,1748453831,13139.812887379994,29028.086762580002,53337.980983680005 2025-05-28,17:37:13.000,148,11087246,2725,0,1748453832,13139.974558819995,28566.777597120003,53337.96700944 2025-05-28,17:37:14.000,148,11087264,2525,0,1748453833,13140.04192191999,30874.521776520007,53337.980983680005 2025-05-28,17:37:15.000,148,11087253,2844,0,1748453834,13140.095812399995,27644.152217070005,53338.1277132 2025-05-28,17:37:16.000,148,11087332,2764,0,1748453835,13140.08233977999,31336.05651414,53338.029893520004 2025-05-28,17:37:17.000,148,11087367,3165,0,1748453836,13139.94761358,28567.200544919993,53338.14168744001 2025-05-28,17:37:18.000,148,11087401,3325,0,1748453837,13139.893723099995,26721.181429649994,53338.1277132 2025-05-28,17:37:19.000,148,11087477,2644,0,1748453838,13139.82636,29951.614431270005,53338.15566168 2025-05-28,17:37:20.000,148,11087386,2885,0,1748453839,13139.792678449994,28105.686954689998,53338.246494240004 2025-05-28,17:37:21.000,148,11087248,2644,0,1748453840,13139.644479629998,29028.76347906,53338.148674560005 2025-05-28,17:37:22.000,148,11087287,2885,0,1748453841,13139.631007009993,29951.6919717,53338.10675184 2025-05-28,17:37:23.000,148,11087355,2685,0,1748453842,13139.536698669988,28567.28513448,53338.23252 2025-05-28,17:37:24.000,148,11087422,2365,0,1748453843,13139.583852839998,29951.910494730007,53338.25348136 2025-05-28,17:37:25.000,148,11087431,2605,0,1748453844,13139.657952249989,29028.92560905,53338.20457152 2025-05-28,17:37:26.000,148,11087316,2605,0,1748453845,13139.711842729994,29490.340511460003,53338.29540408 2025-05-28,17:37:27.000,148,11087384,2525,0,1748453846,13139.664688559998,28567.376773170006,53338.23950712001 2025-05-28,17:37:28.000,148,11087287,3325,0,1748453847,13139.752260589994,27644.476477050004,53338.23252 2025-05-28,17:37:29.000,148,11087325,2605,0,1748453848,13139.631007009993,26260.15422939,53338.1277132 2025-05-28,17:37:30.000,148,11087253,2444,0,1748453849,13139.597325459988,34566.73623531,53338.20457152 2025-05-28,17:37:31.000,148,11087309,3645,0,1748453850,13139.543434979998,30413.494576259996,53338.218545760006 2025-05-28,17:37:32.000,148,11087240,2885,0,1748453851,13139.563643909998,31336.54290411,53338.26046848001 2025-05-28,17:37:33.000,148,11087322,2365,0,1748453852,13139.678161179989,30413.713099290006,53338.23252 2025-05-28,17:37:34.000,148,11087388,2644,0,1748453853,13139.83983261999,28106.222688570007,53338.18361016 2025-05-28,17:37:35.000,148,11087427,2965,0,1748453854,13140.055394539995,31798.049445209996,53338.28841696001 2025-05-28,17:37:36.000,148,11087233,2644,0,1748453855,13140.284429079991,27644.751393119994,53338.28142984 2025-05-28,17:37:37.000,148,11087351,2725,0,1748453856,13140.574090410002,25798.767523500006,53338.28841696001 2025-05-28,17:37:38.000,148,11087310,2885,0,1748453857,13140.789652329993,28567.503657509995,53338.23252 2025-05-28,17:37:39.000,148,11087366,2605,0,1748453858,13140.991741629994,28105.898428589993,53338.32335256 2025-05-28,17:37:40.000,148,11087272,2405,0,1748453859,13141.14667676,29028.530857770005,53338.33033968 2025-05-28,17:37:41.000,148,11087263,3165,0,1748453860,13141.05910472999,34104.65871468,53338.386236640006 2025-05-28,17:37:42.000,148,11087341,3005,0,1748453861,13140.870488049994,24874.77461223,53338.39322376 2025-05-28,17:37:43.000,148,11087297,2885,0,1748453862,13140.708816609993,29489.353633260005,53338.51899192 2025-05-28,17:37:44.000,148,11087280,2205,0,1748453863,13140.486518379992,30412.19048721,53338.553927520006 2025-05-28,17:37:45.000,148,11087373,2965,0,1748453864,13140.217065979996,26720.47651665,53338.52597904001 2025-05-28,17:37:46.000,148,11087344,2565,0,1748453865,13139.96108619999,32258.540911589997,53338.56790176 2025-05-28,17:37:47.000,148,11087245,3125,0,1748453866,13139.82636,29028.227745180004,53338.46309496 2025-05-28,17:37:48.000,148,11087169,3405,0,1748453867,13139.873514169994,27644.102873159994,53338.49104344 2025-05-28,17:37:49.000,148,11087486,2844,0,1748453868,13139.94761358,30413.008186289997,53338.34431392 2025-05-28,17:37:50.000,148,11087345,3804,0,1748453869,13140.095812399995,29490.291167550007,53338.51899192 2025-05-28,17:37:51.000,148,11087361,2444,0,1748453870,13140.237274909996,30412.9870389,53338.3722624 2025-05-28,17:37:52.000,148,11087476,2925,0,1748453871,13140.372001110001,30412.96589151,53338.40719800001 2025-05-28,17:37:53.000,148,11087332,2005,0,1748453872,13140.513463620002,29489.769531929996,53338.39322376 2025-05-28,17:37:54.000,148,11087290,2764,0,1748453873,13140.587563029992,29028.291187349998,53338.42815936001 2025-05-28,17:37:55.000,148,11087345,3804,0,1748453874,13140.627980889993,28105.073680379995,53338.484056320005 2025-05-28,17:37:56.000,148,11087486,2085,0,1748453875,13140.547145169992,29951.1985326,53338.40719800001 2025-05-28,17:37:57.000,148,11087347,2965,0,1748453876,13140.452836830002,27643.835006220004,53338.40021088 2025-05-28,17:37:58.000,148,11087247,3365,0,1748453877,13140.223802289991,28567.094807970003,53338.49104344 2025-05-28,17:37:59.000,148,11087368,3165,0,1748453878,13140.116021329995,29951.543939969997,53338.386236640006 2025-05-28,17:38:00.000,148,11087405,3165,0,1748453879,13140.035185609995,29028.664791240008,53338.4421336 2025-05-28,17:38:01.000,148,11087241,3085,0,1748453880,13139.88698679,25798.288182660006,53338.40719800001 2025-05-28,17:38:02.000,148,11087330,2285,0,1748453881,13139.873514169994,28567.334478389996,53338.44912072 2025-05-28,17:38:03.000,148,11087330,2124,0,1748453882,13139.934140959995,28105.99006728,53338.435146480006 2025-05-28,17:38:04.000,148,11087311,3365,0,1748453883,13139.934140959995,28106.025312929996,53338.34431392 2025-05-28,17:38:05.000,148,11087327,2685,0,1748453884,13139.974558819995,25798.556049599996,53338.34431392 2025-05-28,17:38:06.000,148,11087398,2165,0,1748453885,13139.96782251,28567.503657509995,53338.32335256 2025-05-28,17:38:07.000,148,11087359,2805,0,1748453886,13139.913932029995,26260.238818950005,53338.40021088 2025-05-28,17:38:08.000,148,11087207,3085,0,1748453887,13139.86677786,24414.219703680006,53338.42815936001 2025-05-28,17:38:09.000,148,11087199,2965,0,1748453888,13139.738787969989,29952.114919500003,53338.46309496 2025-05-28,17:38:10.000,148,11087228,2725,0,1748453889,13139.563643909998,28567.46136273,53338.365275280004 2025-05-28,17:38:11.000,148,11087313,3245,0,1748453890,13139.462599259998,27644.469427920005,53338.42117224 2025-05-28,17:38:12.000,148,11087356,3205,0,1748453891,13139.294191510002,29490.488543190004,53338.40719800001 2025-05-28,17:38:13.000,148,11087285,3245,0,1748453892,13139.307664129992,31797.943708260005,53338.4421336 2025-05-28,17:38:14.000,148,11087327,3085,0,1748453893,13139.408708779993,35489.9819388,53338.33732680001 2025-05-28,17:38:15.000,148,11087410,2725,0,1748453894,13139.482808189998,34105.61034723,53338.26046848001 2025-05-28,17:38:16.000,148,11087310,2045,0,1748453895,13139.671424869994,24414.402981060004,53338.414185120004 2025-05-28,17:38:17.000,148,11087359,3125,0,1748453896,13139.772469519994,26721.77355657,53338.33732680001 2025-05-28,17:38:18.000,148,11087350,2644,0,1748453897,13139.934140959995,28106.32137639,53338.40719800001 2025-05-28,17:38:19.000,148,11087259,3205,0,1748453898,13140.014976679995,31797.739283489995,53338.365275280004 2025-05-28,17:38:20.000,148,11087224,2764,0,1748453899,13139.98129512999,27644.159266200004,53338.4421336 2025-05-28,17:38:21.000,148,11087316,2844,0,1748453900,13139.893723099995,32720.406958320003,53338.30937832001 2025-05-28,17:38:22.000,148,11087225,3045,0,1748453901,13139.833096309994,29028.382826040004,53338.40021088 2025-05-28,17:38:23.000,148,11087423,2764,0,1748453902,13139.644479629998,29489.825924970006,53338.414185120004 2025-05-28,17:38:24.000,148,11087340,2685,0,1748453903,13139.543434979998,29489.73428628,53338.40021088 2025-05-28,17:38:25.000,148,11087210,1885,0,1748453904,13139.348081989992,23490.56515065,53338.25348136 2025-05-28,17:38:26.000,148,11087302,2444,0,1748453905,13139.300927819997,28105.34859645,53338.35130104 2025-05-28,17:38:27.000,148,11087406,1885,0,1748453906,13139.267246269992,29489.832974100005,53338.37924952001 2025-05-28,17:38:28.000,148,11087278,2925,0,1748453907,13139.260509959997,29489.840023230005,53338.33732680001 2025-05-28,17:38:29.000,148,11087354,3685,0,1748453908,13139.334609370002,25797.71720313,53338.23950712001 2025-05-28,17:38:30.000,148,11087258,2685,0,1748453909,13139.482808189998,30412.549992839995,53338.23252 2025-05-28,17:38:31.000,148,11087236,2725,0,1748453910,13139.583852839998,29489.656745850007,53338.28142984 2025-05-28,17:38:32.000,148,11087355,3045,0,1748453911,13139.75899689999,35950.55799474,53338.34431392 2025-05-28,17:38:33.000,148,11087324,2485,0,1748453912,13139.75899689999,26259.442267260005,53338.33033968 2025-05-28,17:38:34.000,148,11087290,2764,0,1748453913,13139.88698679,29951.536890839998,53338.30937832001 2025-05-28,17:38:35.000,148,11087179,2885,0,1748453914,13139.86677786,31335.88733502,53338.23950712001 2025-05-28,17:38:36.000,148,11087215,2965,0,1748453915,13139.974558819995,30413.001137159998,53338.28142984 2025-05-28,17:38:37.000,148,11087197,2965,0,1748453916,13140.14296656999,28105.630561650003,53338.33732680001 2025-05-28,17:38:38.000,148,11087238,2565,0,1748453917,13140.0284493,28105.637610780002,53338.267455600006 2025-05-28,17:38:39.000,148,11087227,3045,0,1748453918,13140.095812399995,29951.52984171,53338.28142984 2025-05-28,17:38:40.000,148,11087281,3405,0,1748453919,13140.06213084999,28566.95382537,53338.148674560005 2025-05-28,17:38:41.000,148,11087287,3045,0,1748453920,13140.12949395,28566.770547990003,53338.17662304 2025-05-28,17:38:42.000,148,11087302,2805,0,1748453921,13139.98129512999,30412.761466740005,53338.246494240004 2025-05-28,17:38:43.000,148,11087182,2725,0,1748453922,13139.772469519994,28566.594319740005,53338.28142984 2025-05-28,17:38:44.000,148,11087227,3125,0,1748453923,13139.738787969989,30874.091779590002,53338.267455600006 2025-05-28,17:38:45.000,148,11087245,3205,0,1748453924,13139.577116529988,29489.72723715,53338.267455600006 2025-05-28,17:38:46.000,148,11087252,2965,0,1748453925,13139.651215939994,29489.522812380004,53338.3023912 2025-05-28,17:38:47.000,148,11087312,3125,0,1748453926,13139.637743319989,26720.582253600005,53338.19059728001 2025-05-28,17:38:48.000,148,11087271,3485,0,1748453927,13139.75899689999,27182.159285999995,53338.27444272 2025-05-28,17:38:49.000,148,11087272,1805,0,1748453928,13139.96782251,33181.08875121,53338.26046848001 2025-05-28,17:38:50.000,148,11087145,3924,0,1748453929,13140.14296656999,30412.211634599997,53338.25348136 2025-05-28,17:38:51.000,148,11087204,2644,0,1748453930,13140.311374320001,29950.740339149997,53338.246494240004 2025-05-28,17:38:52.000,148,11087182,3045,0,1748453931,13140.345055869991,27181.891419060004,53338.23252 2025-05-28,17:38:53.000,148,11087293,2325,0,1748453932,13140.311374320001,26259.01227033,53338.21155864001 2025-05-28,17:38:54.000,148,11087331,3045,0,1748453933,13140.398946349997,23951.472515700007,53338.246494240004 2025-05-28,17:38:55.000,148,11087382,2124,0,1748453934,13140.398946349997,32719.64565228,53338.17662304 2025-05-28,17:38:56.000,148,11087291,3444,0,1748453935,13140.432627900002,25797.604417049995,53338.25348136 2025-05-28,17:38:57.000,148,11087252,2605,0,1748453936,13140.345055869991,29027.861190419993,53338.197584400004 2025-05-28,17:38:58.000,148,11087193,3165,0,1748453937,13140.237274909996,29027.663814779997,53338.197584400004 2025-05-28,17:38:59.000,148,11087258,3125,0,1748453938,13140.237274909996,29027.677913039995,53338.30937832001 2025-05-28,17:39:00.000,148,11087295,3005,0,1748453939,13140.08907609,27643.221731910002,53338.34431392 2025-05-28,17:39:01.000,148,11087234,2525,0,1748453940,13140.0284493,25797.181469250005,53338.32335256 2025-05-28,17:39:02.000,148,11087264,2725,0,1748453941,13139.657952249989,29488.846095900008,53338.40021088 2025-05-28,17:39:03.000,148,11087376,3045,0,1748453942,13139.300927819997,30411.929669400008,53338.42117224 2025-05-28,17:39:04.000,148,11087343,3005,0,1748453943,13139.024739109991,38257.16021508,53338.23252 2025-05-28,17:39:05.000,148,11087259,3205,0,1748453944,13138.74181408999,31335.281109839998,53338.40719800001 2025-05-28,17:39:06.000,148,11087268,2685,0,1748453945,13138.526252169999,30412.380813719996,53338.316365440005 2025-05-28,17:39:07.000,148,11087294,2885,0,1748453946,13138.465625379999,29489.71313889,53338.3023912 2025-05-28,17:39:08.000,148,11087274,2885,0,1748453947,13138.532988479994,33643.272008789994,53338.23950712001 2025-05-28,17:39:09.000,148,11087222,2844,0,1748453948,13138.68118729999,32259.006154169998,53338.1626488 2025-05-28,17:39:10.000,148,11087245,3005,0,1748453949,13139.085365899991,27182.652725099993,53338.29540408 2025-05-28,17:39:11.000,148,11087314,2925,0,1748453950,13139.563643909998,34566.235747080005,53338.28841696001 2025-05-28,17:39:12.000,148,11087215,3165,0,1748453951,13140.035185609995,27182.293219469997,53338.26046848001 2025-05-28,17:39:13.000,148,11087193,3005,0,1748453952,13140.358528489996,25336.154268989994,53338.25348136 2025-05-28,17:39:14.000,148,11087300,2725,0,1748453953,13140.607771959993,32719.300244910002,53338.386236640006 2025-05-28,17:39:15.000,148,11087305,3085,0,1748453954,13140.715552919988,29950.260998309997,53338.3722624 2025-05-28,17:39:16.000,148,11087338,2805,0,1748453955,13140.688607679993,30873.133097910002,53338.37924952001 2025-05-28,17:39:17.000,148,11087411,3165,0,1748453956,13140.567354099992,31334.45636163,53338.435146480006 2025-05-28,17:39:18.000,148,11087316,2365,0,1748453957,13140.331583250001,35487.676873289995,53338.484056320005 2025-05-28,17:39:19.000,148,11087302,2885,0,1748453958,13139.96108619999,31334.407017720005,53338.553927520006 2025-05-28,17:39:20.000,148,11087300,2965,0,1748453959,13139.718579039989,29950.366735260002,53338.581876000004 2025-05-28,17:39:21.000,148,11087144,3005,0,1748453960,13139.455862950002,31334.92865334,53338.40719800001 2025-05-28,17:39:22.000,148,11087147,3525,0,1748453961,13139.334609370002,32719.589259240005,53338.40021088 2025-05-28,17:39:23.000,148,11087240,2685,0,1748453962,13139.287455199992,33181.29317598,53338.40021088 2025-05-28,17:39:24.000,148,11087356,2685,0,1748453963,13139.206619479992,29951.19148347,53338.30937832001 2025-05-28,17:39:25.000,148,11087280,2885,0,1748453964,13139.260509959997,22567.375840199995,53338.40719800001 2025-05-28,17:39:26.000,148,11087310,3045,0,1748453965,13139.260509959997,24874.880349180006,53338.365275280004 2025-05-28,17:39:27.000,148,11087307,3085,0,1748453966,13139.395236160002,29951.269023900008,53338.46309496 2025-05-28,17:39:28.000,148,11087471,3325,0,1748453967,13139.590589149993,33642.91250316,53338.50501768001 2025-05-28,17:39:29.000,148,11087333,3245,0,1748453968,13139.684897489999,30873.739323090005,53338.50501768001 2025-05-28,17:39:30.000,148,11087335,3245,0,1748453969,13139.853305239994,28566.192519329998,53338.581876000004 2025-05-28,17:39:31.000,148,11087035,2965,0,1748453970,13140.02171298999,24412.485617700004,53338.67270856001 2025-05-28,17:39:32.000,148,11087500,2805,0,1748453971,13140.06886716,28104.20663739,53338.6866828 2025-05-28,17:39:33.000,148,11087318,2725,0,1748453972,13140.284429079991,27642.61550673,53338.67270856001 2025-05-28,17:39:34.000,148,11087252,2805,0,1748453973,13140.2305386,26719.53193323,53338.73559264 2025-05-28,17:39:35.000,148,11087464,2764,0,1748453974,13140.439364209997,29949.802804859995,53338.63777296 2025-05-28,17:39:36.000,148,11087329,2925,0,1748453975,13140.479782069997,32718.489594960003,53338.60982448 2025-05-28,17:39:37.000,148,11087247,3365,0,1748453976,13140.533672550002,24873.223803629997,53338.67969568 2025-05-28,17:39:38.000,148,11087316,2285,0,1748453977,13140.614508270002,26257.172447400008,53338.67969568 2025-05-28,17:39:39.000,148,11087115,3005,0,1748453978,13140.675135060003,31333.229813009995,53338.532966160004 2025-05-28,17:39:40.000,148,11087294,2805,0,1748453979,13140.513463620002,26718.340630260005,53338.66572144 2025-05-28,17:39:41.000,148,11087312,2605,0,1748453980,13140.291165390001,31332.644735220005,53338.72860552 2025-05-28,17:39:42.000,148,11087165,3365,0,1748453981,13140.16991181,29948.357733209996,53338.65873432 2025-05-28,17:39:43.000,148,11087144,2565,0,1748453982,13139.954349889995,26717.967026369995,53338.581876000004 2025-05-28,17:39:44.000,148,11087292,2764,0,1748453983,13139.678161179989,29948.63264928,53338.651747200005 2025-05-28,17:39:45.000,148,11087249,3285,0,1748453984,13139.455862950002,29487.16135383,53338.72860552 2025-05-28,17:39:46.000,148,11087099,3285,0,1748453985,13139.247037339992,23487.98516907,53338.72860552 2025-05-28,17:39:47.000,148,11087171,2965,0,1748453986,13139.179674239997,28564.218762930002,53338.72860552 2025-05-28,17:39:48.000,148,11087393,3285,0,1748453987,13139.119047449996,26718.2560407,53338.749566880004 2025-05-28,17:39:49.000,148,11087357,3045,0,1748453988,13139.112311140001,28564.289254229996,53338.651747200005 2025-05-28,17:39:50.000,148,11087277,3005,0,1748453989,13139.112311140001,23488.055660369995,53338.70764416 2025-05-28,17:39:51.000,148,11087390,2605,0,1748453990,13139.213355790002,28102.78271313,53338.756554 2025-05-28,17:39:52.000,148,11087331,3205,0,1748453991,13139.179674239997,31794.292258920002,53338.553927520006 2025-05-28,17:39:53.000,148,11087450,3005,0,1748453992,13139.294191510002,30871.363766280003,53338.49803056 2025-05-28,17:39:54.000,148,11087307,2925,0,1748453993,13139.354818300002,26256.76359786,53338.3023912 2025-05-28,17:39:55.000,148,11087339,3365,0,1748453994,13139.455862950002,26718.305384609994,53338.49803056 2025-05-28,17:39:56.000,148,11087276,2764,0,1748453995,13139.597325459988,31333.088830409994,53338.35130104 2025-05-28,17:39:57.000,148,11087216,2725,0,1748453996,13139.563643909998,29948.61855102,53338.532966160004 2025-05-28,17:39:58.000,148,11087400,2565,0,1748453997,13139.469335569993,26718.199647660003,53338.34431392 2025-05-28,17:39:59.000,148,11087201,3205,0,1748453998,13139.462599259998,36870.518803650004,53338.44912072 2025-05-28,17:40:00.000,148,11087325,3125,0,1748453999,13139.327873059992,29486.68906212,53338.45610784001 2025-05-28,17:40:01.000,148,11087232,2885,0,1748454000,13139.125783759991,32716.889442450003,53338.46309496 2025-05-28,17:40:02.000,148,11087365,3485,0,1748454001,13139.038211729996,29486.484637350004,53338.414185120004 2025-05-28,17:40:03.000,148,11087227,2365,0,1748454002,13138.89001291,30870.842130660007,53338.51899192 2025-05-28,17:40:04.000,148,11087346,2565,0,1748454003,13138.775495639995,30871.011309780006,53338.35130104 2025-05-28,17:40:05.000,148,11087211,3205,0,1748454004,13138.62056050999,29025.034489290003,53338.45610784001 2025-05-28,17:40:06.000,148,11087244,2725,0,1748454005,13138.546461099999,29948.040522359996,53338.40719800001 2025-05-28,17:40:07.000,148,11087197,2965,0,1748454006,13138.445416449998,32255.333557439997,53338.45610784001 2025-05-28,17:40:08.000,148,11087306,2844,0,1748454007,13138.351108109993,26256.108028770002,53338.42117224 2025-05-28,17:40:09.000,148,11087306,2644,0,1748454008,13138.270272389993,34100.880380999995,53338.365275280004 2025-05-28,17:40:10.000,148,11087478,2525,0,1748454009,13138.095128330002,28101.66190146,53338.218545760006 2025-05-28,17:40:11.000,148,11087287,3085,0,1748454010,13138.122073569997,29486.03349303,53338.3722624 2025-05-28,17:40:12.000,148,11087316,3165,0,1748454011,13138.027765229992,25794.439357680007,53338.28841696001 2025-05-28,17:40:13.000,148,11087250,2925,0,1748454012,13138.041237849997,30409.15231218,53338.16963592001 2025-05-28,17:40:14.000,148,11087203,3205,0,1748454013,13138.108600949992,28563.330572549996,53338.26046848001 2025-05-28,17:40:15.000,148,11087327,2485,0,1748454014,13138.310690249993,31793.749475909994,53338.22553288 2025-05-28,17:40:16.000,148,11087268,2644,0,1748454015,13138.472361689994,25794.763617660006,53338.1277132 2025-05-28,17:40:17.000,148,11087336,2685,0,1748454016,13138.66771468,29486.343654750002,53338.057842 2025-05-28,17:40:18.000,148,11087151,3125,0,1748454017,13138.94390338999,23487.20976477,53338.02290640001 2025-05-28,17:40:19.000,148,11087391,3285,0,1748454018,13139.044948039991,32716.374855960006,53338.08579048 2025-05-28,17:40:20.000,148,11087355,3005,0,1748454019,13139.267246269992,26717.325555539996,53338.12072608001 2025-05-28,17:40:21.000,148,11087339,3165,0,1748454020,13139.401972469997,22564.168486049995,53338.04386776001 2025-05-28,17:40:22.000,148,11087162,2885,0,1748454021,13139.496280810003,32254.854216599997,53338.16963592001 2025-05-28,17:40:23.000,148,11087225,3165,0,1748454022,13139.348081989992,23025.604535849998,53338.13470032 2025-05-28,17:40:24.000,148,11087495,3005,0,1748454023,13139.280718889997,31331.855232660004,53338.08579048 2025-05-28,17:40:25.000,148,11087354,3205,0,1748454024,13139.098838519996,35023.23789411,53338.21155864001 2025-05-28,17:40:26.000,148,11087338,2925,0,1748454025,13138.88327659999,26255.396066639994,53338.197584400004 2025-05-28,17:40:27.000,148,11087363,3245,0,1748454026,13138.66097836999,32715.712237739994,53338.17662304 2025-05-28,17:40:28.000,148,11087333,3365,0,1748454027,13138.404998589998,29485.525955670004,53338.13470032 2025-05-28,17:40:29.000,148,11087376,2844,0,1748454028,13138.202909289997,27639.915689939997,53338.16963592001 2025-05-28,17:40:30.000,148,11087366,3005,0,1748454029,13138.061446779997,29947.293314580005,53338.17662304 2025-05-28,17:40:31.000,148,11087278,2764,0,1748454030,13137.919984269996,28562.858280839995,53338.14168744001 2025-05-28,17:40:32.000,148,11087345,3325,0,1748454031,13137.893039030001,28562.893526490006,53338.16963592001 2025-05-28,17:40:33.000,148,11087279,3325,0,1748454032,13137.825675929991,28101.429280170007,53338.07181624001 2025-05-28,17:40:34.000,148,11087321,3245,0,1748454033,13137.825675929991,27640.113065579993,53338.050854880006 2025-05-28,17:40:35.000,148,11087199,3005,0,1748454034,13137.872830100001,29024.449411499998,53337.86918976 2025-05-28,17:40:36.000,148,11087443,3125,0,1748454035,13138.088392019992,31332.0526083,53337.8482284 2025-05-28,17:40:37.000,148,11087267,3405,0,1748454036,13138.236590840002,30870.729344580002,53337.89015112 2025-05-28,17:40:38.000,148,11087341,3405,0,1748454037,13138.519515859989,29025.034489290003,53337.79931856 2025-05-28,17:40:39.000,148,11087154,2725,0,1748454038,13138.836122429995,27640.768634670007,53337.68752464001 2025-05-28,17:40:40.000,148,11087396,2844,0,1748454039,13138.997793869996,25333.37691177,53337.78534432001 2025-05-28,17:40:41.000,148,11087203,3444,0,1748454040,13139.226828409992,25794.83410896,53337.70848600001 2025-05-28,17:40:42.000,148,11087333,3045,0,1748454041,13139.469335569993,28563.718274700004,53337.70149888 2025-05-28,17:40:43.000,148,11087185,3365,0,1748454042,13139.449126639993,25333.595434799994,53337.78534432001 2025-05-28,17:40:44.000,148,11087219,3365,0,1748454043,13139.550171289993,28564.148271629994,53337.764382960006 2025-05-28,17:40:45.000,148,11087369,3245,0,1748454044,13139.509753429993,29948.80887753,53337.79931856 2025-05-28,17:40:46.000,148,11087307,3405,0,1748454045,13139.657952249989,26257.482609119994,53337.764382960006 2025-05-28,17:40:47.000,148,11087291,3605,0,1748454046,13139.570380219993,27180.629624790003,53337.764382960006 2025-05-28,17:40:48.000,148,11087321,3165,0,1748454047,13139.516489739988,26719.292262810006,53337.6735504 2025-05-28,17:40:49.000,148,11087381,3085,0,1748454048,13139.462599259998,26719.447343670006,53337.84124128 2025-05-28,17:40:50.000,148,11087367,3165,0,1748454049,13139.307664129992,32718.581233649995,53337.83425416001 2025-05-28,17:40:51.000,148,11087281,3045,0,1748454050,13139.267246269992,29950.035426150003,53337.77137008 2025-05-28,17:40:52.000,148,11087252,2644,0,1748454051,13139.314400440002,31796.033394030004,53337.79233144 2025-05-28,17:40:53.000,148,11087279,2965,0,1748454052,13139.341345679997,30873.372768329995,53337.743421600004 2025-05-28,17:40:54.000,148,11087186,2844,0,1748454053,13139.401972469997,32719.208606219996,53337.72944736 2025-05-28,17:40:55.000,148,11087271,2325,0,1748454054,13139.462599259998,33642.503653620006,53337.743421600004 2025-05-28,17:40:56.000,148,11087218,2605,0,1748454055,13139.395236160002,27181.92666471,53337.87617688001 2025-05-28,17:40:57.000,148,11087263,3165,0,1748454056,13139.435654020002,27643.454353199995,53337.764382960006 2025-05-28,17:40:58.000,148,11087225,3285,0,1748454057,13139.348081989992,27643.602384929996,53337.70149888 2025-05-28,17:40:59.000,148,11087204,2764,0,1748454058,13139.415445090002,27643.609434059996,53337.813292800005 2025-05-28,17:41:00.000,148,11087270,2605,0,1748454059,13139.563643909998,26720.828973149997,53337.862202640004 2025-05-28,17:41:01.000,148,11087289,3045,0,1748454060,13139.772469519994,28566.728253210007,53337.87617688001 2025-05-28,17:41:02.000,148,11087231,2205,0,1748454061,13139.954349889995,27643.842055350004,53337.96002232 2025-05-28,17:41:03.000,148,11087199,3205,0,1748454062,13140.06886716,33181.82186072999,53337.89015112 2025-05-28,17:41:04.000,148,11087202,3165,0,1748454063,13140.08907609,29951.50869432,53337.87617688001 2025-05-28,17:41:05.000,148,11087177,3125,0,1748454064,13140.06213084999,25798.111954410007,53338.00893216 2025-05-28,17:41:06.000,148,11087301,2644,0,1748454065,13140.00824037,28105.49662818,53338.01591928 2025-05-28,17:41:07.000,148,11087295,3085,0,1748454066,13139.934140959995,32258.787631140003,53338.07181624001 2025-05-28,17:41:08.000,148,11087388,2805,0,1748454067,13139.698370109989,25797.949824420008,53338.15566168 2025-05-28,17:41:09.000,148,11087195,3085,0,1748454068,13139.489544499993,29028.544956030004,53338.1277132 2025-05-28,17:41:10.000,148,11087160,2205,0,1748454069,13139.287455199992,32258.96385939,53338.09277760001 2025-05-28,17:41:11.000,148,11087356,2285,0,1748454070,13138.97084863,29490.248872769997,53338.12072608001 2025-05-28,17:41:12.000,148,11087150,2605,0,1748454071,13138.78223194999,31797.880266089996,53338.03688064 2025-05-28,17:41:13.000,148,11087252,3245,0,1748454072,13138.64750575,28567.665787499995,53338.07181624001 2025-05-28,17:41:14.000,148,11087301,3125,0,1748454073,13138.452152759994,25337.465407170006,53338.218545760006 2025-05-28,17:41:15.000,148,11087340,3365,0,1748454074,13138.357844419988,31337.02929408,53337.99495792 2025-05-28,17:41:16.000,148,11087142,3085,0,1748454075,13138.277008700003,29030.067568109997,53338.00893216 2025-05-28,17:41:17.000,148,11087170,2885,0,1748454076,13138.357844419988,28568.765451779997,53337.82726704 2025-05-28,17:41:18.000,148,11087346,2325,0,1748454077,13138.398262279989,29491.96886049,53337.94604808 2025-05-28,17:41:19.000,148,11087178,3205,0,1748454078,13138.553197409994,27184.65467802,53337.96002232 2025-05-28,17:41:20.000,148,11087247,3285,0,1748454079,13138.70813254,27184.65467802,53337.83425416001 2025-05-28,17:41:21.000,148,11087311,3165,0,1748454080,13138.7485504,26261.831922330006,53337.86918976 2025-05-28,17:41:22.000,148,11087209,3325,0,1748454081,13138.755286709995,28569.322333050004,53338.03688064 2025-05-28,17:41:23.000,148,11087285,3085,0,1748454082,13138.795704569995,32261.22663012,53337.89713824 2025-05-28,17:41:24.000,148,11087217,3605,0,1748454083,13138.78223194999,29030.532810689998,53338.057842 2025-05-28,17:41:25.000,148,11087281,3165,0,1748454084,13138.68792361,32722.317272550004,53337.94604808 2025-05-28,17:41:26.000,148,11087341,3005,0,1748454085,13138.593615269994,34568.167208700004,53337.96002232 2025-05-28,17:41:27.000,148,11087245,2885,0,1748454086,13138.526252169999,29491.630502250002,53337.9879708 2025-05-28,17:41:28.000,148,11087266,2045,0,1748454087,13138.425207519998,34568.01917697,53337.9879708 2025-05-28,17:41:29.000,148,11087349,3125,0,1748454088,13138.357844419988,25338.071632349995,53338.00893216 2025-05-28,17:41:30.000,148,11087260,2644,0,1748454089,13138.256799770003,25338.01523931,53338.06482912 2025-05-28,17:41:31.000,148,11087261,3285,0,1748454090,13138.074919400002,29491.299193140003,53337.96700944 2025-05-28,17:41:32.000,148,11087278,2805,0,1748454091,13137.899775339996,26722.443223919996,53338.078803360004 2025-05-28,17:41:33.000,148,11087233,3045,0,1748454092,13137.637059249995,28106.828913749996,53337.92508672001 2025-05-28,17:41:34.000,148,11087261,3285,0,1748454093,13137.253089579994,30414.009162749993,53338.01591928 2025-05-28,17:41:35.000,148,11087270,2805,0,1748454094,13137.010582419993,27183.470424180006,53337.93906096 2025-05-28,17:41:36.000,148,11087283,3085,0,1748454095,13136.761338949997,35028.75031377,53337.96700944 2025-05-28,17:41:37.000,148,11087321,3525,0,1748454096,13136.606403819991,29952.291147750002,53337.883164000006 2025-05-28,17:41:38.000,148,11087428,2844,0,1748454097,13136.498622859996,26722.013226990006,53337.9180996 2025-05-28,17:41:39.000,148,11087277,3085,0,1748454098,13136.539040719996,26260.640619359998,53337.694511760004 2025-05-28,17:41:40.000,148,11087277,3205,0,1748454099,13136.539040719996,29952.862127279994,53337.63162768 2025-05-28,17:41:41.000,148,11087327,3245,0,1748454100,13136.747866329992,30414.495552720007,53337.56175648 2025-05-28,17:41:42.000,148,11087308,2764,0,1748454101,13136.842174669997,29491.228701839995,53337.51284664 2025-05-28,17:41:43.000,148,11087246,2725,0,1748454102,13136.902801459997,28568.138079209995,53337.526820880004 2025-05-28,17:41:44.000,148,11087273,2844,0,1748454103,13136.976900870002,30413.839983629994,53337.44297544 2025-05-28,17:41:45.000,148,11087419,3365,0,1748454104,13136.956691940002,29490.68591883,53337.54079512001 2025-05-28,17:41:46.000,148,11087390,1564,0,1748454105,13136.869119909992,26260.29521199,53337.4639368 2025-05-28,17:41:47.000,148,11087235,3045,0,1748454106,13136.848910979992,31336.606346279994,53337.45694968 2025-05-28,17:41:48.000,148,11087367,3405,0,1748454107,13136.653557990001,26260.28111373,53337.51284664 2025-05-28,17:41:49.000,148,11087310,2805,0,1748454108,13136.599667509996,29490.883294469997,53337.34515576 2025-05-28,17:41:50.000,148,11087314,2844,0,1748454109,13136.50535916999,28106.603341590002,53337.25432320001 2025-05-28,17:41:51.000,148,11087348,2764,0,1748454110,13136.43125976,29491.17935793,53337.2892588 2025-05-28,17:41:52.000,148,11087251,3405,0,1748454111,13136.458204999995,29029.70101335,53337.08663232001 2025-05-28,17:41:53.000,148,11087264,2805,0,1748454112,13136.33021511,31337.02224495,53337.093619440006 2025-05-28,17:41:54.000,148,11087270,2925,0,1748454113,13136.128125809999,34105.835919389996,53337.023748240004 2025-05-28,17:41:55.000,148,11087296,2525,0,1748454114,13135.979926989989,30875.325377340007,53336.98182552 2025-05-28,17:41:56.000,148,11087161,3125,0,1748454115,13135.663320419997,32721.351541740005,53337.05169672 2025-05-28,17:41:57.000,148,11087351,3325,0,1748454116,13135.37365909,29029.447244669995,53336.974838400005 2025-05-28,17:41:58.000,148,11087251,3245,0,1748454117,13135.18504240999,25337.67688107,53336.91894144001 2025-05-28,17:41:59.000,148,11087214,2685,0,1748454118,13135.09073407,27645.251881350006,53336.925928560006 2025-05-28,17:42:00.000,148,11087340,2764,0,1748454119,13135.097470379995,28106.828913749996,53336.82810888001 2025-05-28,17:42:01.000,148,11087181,3045,0,1748454120,13135.097470379995,27184.147140660003,53336.70234072001 2025-05-28,17:42:02.000,148,11087282,2205,0,1748454121,13135.299559679996,33183.555946709996,53336.737276320004 2025-05-28,17:42:03.000,148,11087354,3325,0,1748454122,13135.548803149992,26722.55601,53336.68137936001 2025-05-28,17:42:04.000,148,11087311,3405,0,1748454123,13135.649847799992,35029.250801999995,53336.64644376 2025-05-28,17:42:05.000,148,11087064,2764,0,1748454124,13135.764365069997,30875.71307949,53336.66740512 2025-05-28,17:42:06.000,148,11087247,3285,0,1748454125,13135.831728169993,28567.884310530004,53336.65343088 2025-05-28,17:42:07.000,148,11087372,2245,0,1748454126,13135.818255550003,33644.08970787001,53336.688366480004 2025-05-28,17:42:08.000,148,11087299,2965,0,1748454127,13135.791310309993,24414.015278909996,53336.51368848001 2025-05-28,17:42:09.000,148,11087298,2885,0,1748454128,13135.710474589992,32720.519744399993,53336.51368848001 2025-05-28,17:42:10.000,148,11087208,2005,0,1748454129,13135.555539460001,28566.897432330006,53336.50670136 2025-05-28,17:42:11.000,148,11087256,3444,0,1748454130,13135.25240551,32258.48451855,53336.541636960006 2025-05-28,17:42:12.000,148,11087296,2805,0,1748454131,13134.94253524999,29028.150204749996,53336.520675600004 2025-05-28,17:42:13.000,148,11087355,2525,0,1748454132,13134.834754289994,34104.58822338001,53336.57657256 2025-05-28,17:42:14.000,148,11087335,3045,0,1748454133,13134.659610229988,29951.480497800003,53336.58355968001 2025-05-28,17:42:15.000,148,11087238,2485,0,1748454134,13134.565301889997,30874.528825650006,53336.50670136 2025-05-28,17:42:16.000,148,11087431,3245,0,1748454135,13134.470993549992,32720.540891790006,53336.44381728001 2025-05-28,17:42:17.000,148,11087200,3365,0,1748454136,13134.524884029997,33182.167268100005,53336.39490744001 2025-05-28,17:42:18.000,148,11087270,2764,0,1748454137,13134.652873919993,27183.06157464,53336.39490744001 2025-05-28,17:42:19.000,148,11087395,2885,0,1748454138,13134.733709639993,29029.299212939994,53336.26913928 2025-05-28,17:42:20.000,148,11087321,2725,0,1748454139,13134.90211738999,32721.55596651,53336.28311352 2025-05-28,17:42:21.000,148,11087317,3685,0,1748454140,13134.949271559999,23953.4462721,53336.206255200006 2025-05-28,17:42:22.000,148,11087206,2245,0,1748454141,13134.94253524999,28568.673813090005,53336.16433248 2025-05-28,17:42:23.000,148,11087399,3005,0,1748454142,13134.956007869994,31799.304190349998,53336.136384000005 2025-05-28,17:42:24.000,148,11087374,2525,0,1748454143,13134.935798939994,28107.449237189998,53336.04555144 2025-05-28,17:42:25.000,148,11087310,2844,0,1748454144,13134.96274417999,28568.90643438,53336.04555144 2025-05-28,17:42:26.000,148,11087266,2925,0,1748454145,13134.949271559999,29953.193436390007,53336.00362872 2025-05-28,17:42:27.000,148,11087186,3005,0,1748454146,13134.98968942,30876.164223810003,53335.94773176 2025-05-28,17:42:28.000,148,11087183,2885,0,1748454147,13135.036843589995,31337.445192750005,53335.96170600001 2025-05-28,17:42:29.000,148,11087287,3365,0,1748454148,13134.98968942,30875.910455129997,53335.919783280006 2025-05-28,17:42:30.000,148,11087286,2925,0,1748454149,13134.935798939994,26722.40797827,53335.94074464001 2025-05-28,17:42:31.000,148,11087255,3005,0,1748454150,13134.861699529989,28106.920552440002,53335.90580904 2025-05-28,17:42:32.000,148,11087341,3085,0,1748454151,13134.706764399998,28106.878257660006,53335.90580904 2025-05-28,17:42:33.000,148,11087167,3045,0,1748454152,13134.605719749998,34567.666720470006,53335.91279616001 2025-05-28,17:42:34.000,148,11087087,2965,0,1748454153,13134.275640560001,25337.824912800002,53335.95471888 2025-05-28,17:42:35.000,148,11087297,3205,0,1748454154,13134.147650669991,31337.276013630006,53335.919783280006 2025-05-28,17:42:36.000,148,11087188,3045,0,1748454155,13133.99271554,26722.302241319994,53335.90580904 2025-05-28,17:42:37.000,148,11087268,2725,0,1748454156,13133.938825059995,27183.886322849998,53335.87786056 2025-05-28,17:42:38.000,148,11087318,2805,0,1748454157,13133.92535243999,27183.787635030007,53335.83593784 2025-05-28,17:42:39.000,148,11087351,3205,0,1748454158,13134.01292447,32260.126965839998,53335.84292496001 2025-05-28,17:42:40.000,148,11087359,2525,0,1748454159,13134.11396912,27183.69599634,53335.76606664 2025-05-28,17:42:41.000,148,11087267,3085,0,1748454160,13134.221750079996,30414.030310140006,53335.64029848 2025-05-28,17:42:42.000,148,11087298,2525,0,1748454161,13134.309322109992,31798.458294750002,53335.67523408001 2025-05-28,17:42:43.000,148,11087238,2885,0,1748454162,13134.470993549992,32260.014179759994,53335.71016968 2025-05-28,17:42:44.000,148,11087360,3045,0,1748454163,13134.531620339993,24876.142143449993,53335.514530320004 2025-05-28,17:42:45.000,148,11087270,3165,0,1748454164,13134.491202479992,27183.604357649994,53335.59837576 2025-05-28,17:42:46.000,148,11087311,3485,0,1748454165,13134.430575689992,33644.47741002,53335.62632424001 2025-05-28,17:42:47.000,148,11087238,2405,0,1748454166,13134.356476280002,28568.131030079996,53335.584401520005 2025-05-28,17:42:48.000,148,11087206,2205,0,1748454167,13134.329531039992,27644.948768760005,53335.5424788 2025-05-28,17:42:49.000,148,11087288,3205,0,1748454168,13134.262167939996,28567.78562271,53335.50055608 2025-05-28,17:42:50.000,148,11087328,3165,0,1748454169,13134.161123289996,29029.22167251,53335.535491680006 2025-05-28,17:42:51.000,148,11087293,2725,0,1748454170,13134.10723280999,28567.560050550004,53335.49356896 2025-05-28,17:42:52.000,148,11087287,3085,0,1748454171,13133.96577029999,33182.287103309995,53335.49356896 2025-05-28,17:42:53.000,148,11087198,1885,0,1748454172,13133.84451671999,34566.545908800006,53335.59138864 2025-05-28,17:42:54.000,148,11087391,3085,0,1748454173,13133.649163729999,31797.647644800003,53335.43068488 2025-05-28,17:42:55.000,148,11087227,2444,0,1748454174,13133.541382769989,28105.856133809997,53335.43068488 2025-05-28,17:42:56.000,148,11087292,2245,0,1748454175,13133.554855389993,30874.874233020004,53335.416710640005 2025-05-28,17:42:57.000,148,11087366,1885,0,1748454176,13133.548119079998,30413.579165820003,53335.31889096001 2025-05-28,17:42:58.000,148,11087322,2165,0,1748454177,13133.642427419989,31336.662739320003,53335.33985232001 2025-05-28,17:42:59.000,148,11087413,3005,0,1748454178,13133.81083517,31798.246820850007,53335.36081368001 2025-05-28,17:43:00.000,148,11087302,2085,0,1748454179,13133.95229768,26721.91453917,53335.28395536 2025-05-28,17:43:01.000,148,11087344,2405,0,1748454180,13134.11396912,23952.924636480006,53335.36081368001 2025-05-28,17:43:02.000,148,11087323,2885,0,1748454181,13134.235222700001,35951.55897120001,53335.29094248001 2025-05-28,17:43:03.000,148,11087280,3165,0,1748454182,13134.322794729997,25798.68293394,53335.27696824 2025-05-28,17:43:04.000,148,11087277,2565,0,1748454183,13134.396894140002,32259.46434762,53335.38876216001 2025-05-28,17:43:05.000,148,11087306,2725,0,1748454184,13134.410366759992,29028.92560905,53335.35382656 2025-05-28,17:43:06.000,148,11087273,3365,0,1748454185,13134.477729860002,28567.327429259996,53335.43767200001 2025-05-28,17:43:07.000,148,11087286,2844,0,1748454186,13134.464257239997,30413.191463669995,53335.43068488 2025-05-28,17:43:08.000,148,11087370,3085,0,1748454187,13134.376685210002,32720.392860060005,53335.36081368001 2025-05-28,17:43:09.000,148,11087282,2725,0,1748454188,13134.336267350001,24413.49364329,53335.43068488 2025-05-28,17:43:10.000,148,11087338,3005,0,1748454189,13134.215013770001,26720.81487489,53335.3328652 2025-05-28,17:43:11.000,148,11087195,3085,0,1748454190,13134.04660601999,29950.958862180007,53335.32587808 2025-05-28,17:43:12.000,148,11087274,2644,0,1748454191,13133.898407199995,29489.374780650003,53335.30491672 2025-05-28,17:43:13.000,148,11087263,3125,0,1748454192,13133.696317899994,30412.049504609997,53335.33985232001 2025-05-28,17:43:14.000,148,11087293,3045,0,1748454193,13133.554855389993,33642.36972015,53335.36081368001 2025-05-28,17:43:15.000,148,11087318,2725,0,1748454194,13133.346029779997,30411.725244629997,53335.36081368001 2025-05-28,17:43:16.000,148,11087292,3205,0,1748454195,13133.244985129997,30873.090803130006,53335.29094248001 2025-05-28,17:43:17.000,148,11087331,3005,0,1748454196,13133.164149409997,28104.199588260002,53335.26998112001 2025-05-28,17:43:18.000,148,11087287,3325,0,1748454197,13133.164149409997,30873.041459219996,53335.228058400004 2025-05-28,17:43:19.000,148,11087210,3045,0,1748454198,13133.164149409997,26258.250964289997,53335.25600688 2025-05-28,17:43:20.000,148,11087411,3085,0,1748454199,13133.204567269997,29949.943787459997,53335.249019760005 2025-05-28,17:43:21.000,148,11087310,2885,0,1748454200,13133.339293470002,28565.579245019995,53335.14421296 2025-05-28,17:43:22.000,148,11087350,2285,0,1748454201,13133.406656569998,30411.436230299994,53335.10229024001 2025-05-28,17:43:23.000,148,11087331,3485,0,1748454202,13133.500964909988,31334.273084250002,53335.09530312 2025-05-28,17:43:24.000,148,11087304,2525,0,1748454203,13133.534646459993,29488.324460279997,53335.06735464 2025-05-28,17:43:25.000,148,11087297,2605,0,1748454204,13133.561591699989,28565.290230690007,53334.94158648 2025-05-28,17:43:26.000,148,11087305,2485,0,1748454205,13133.480755979988,29949.612478349998,53334.83677968001 2025-05-28,17:43:27.000,148,11087279,2525,0,1748454206,13133.447074429998,27642.178460669995,53334.864728160006 2025-05-28,17:43:28.000,148,11087423,3085,0,1748454207,13133.433601809993,30411.06262641,53334.8787024 2025-05-28,17:43:29.000,148,11087315,3325,0,1748454208,13133.372975019993,27642.227804580005,53334.85075392 2025-05-28,17:43:30.000,148,11087362,2605,0,1748454209,13133.325820849997,30411.133117710007,53334.76690848001 2025-05-28,17:43:31.000,148,11087354,2285,0,1748454210,13133.244985129997,31795.652741009995,53334.85774104001 2025-05-28,17:43:32.000,148,11087258,3205,0,1748454211,13133.238248820002,32257.095839939997,53334.85774104001 2025-05-28,17:43:33.000,148,11087276,2565,0,1748454212,13133.184358339997,29026.789722660003,53334.80184408 2025-05-28,17:43:34.000,148,11087270,2644,0,1748454213,13133.177622030002,32257.131085589994,53334.843766800004 2025-05-28,17:43:35.000,148,11087315,3165,0,1748454214,13132.93511487,30872.646707940003,53334.7738956 2025-05-28,17:43:36.000,148,11087297,3165,0,1748454215,13132.759970809995,28103.825984370007,53334.85075392 2025-05-28,17:43:37.000,148,11087307,3405,0,1748454216,13132.578090439994,31795.638642749997,53334.8787024 2025-05-28,17:43:38.000,148,11087376,2644,0,1748454217,13132.335583279993,31334.15324904,53334.78088272 2025-05-28,17:43:39.000,148,11087291,3005,0,1748454218,13132.261483869988,27180.953884770002,53334.745947120005 2025-05-28,17:43:40.000,148,11087354,2685,0,1748454219,13132.221066009988,27642.509769779994,53334.71101152 2025-05-28,17:43:41.000,148,11087357,3085,0,1748454220,13132.214329699993,31334.540951190007,53334.641140319996 2025-05-28,17:43:42.000,148,11087327,3405,0,1748454221,13132.254747559993,28104.06565479,53334.564282 2025-05-28,17:43:43.000,148,11087342,2685,0,1748454222,13132.301901729988,35026.35360957,53334.55729488 2025-05-28,17:43:44.000,148,11087426,2605,0,1748454223,13132.490518409999,29488.881341550004,53334.61319184 2025-05-28,17:43:45.000,148,11087143,3165,0,1748454224,13132.537672579994,27181.820927759996,53334.473449439996 2025-05-28,17:43:46.000,148,11087280,2885,0,1748454225,13132.71281664,31796.914535279997,53334.529346400006 2025-05-28,17:43:47.000,148,11087312,2644,0,1748454226,13132.861015459996,26720.927660970003,53334.46646232 2025-05-28,17:43:48.000,148,11087368,3045,0,1748454227,13133.009214279991,30412.97998977,53334.48742368 2025-05-28,17:43:49.000,148,11087352,2644,0,1748454228,13133.015950590001,24875.359690020006,53334.459475200005 2025-05-28,17:43:50.000,148,11087348,2764,0,1748454229,13132.901433319996,26721.470443979997,53334.45248808001 2025-05-28,17:43:51.000,148,11087209,2885,0,1748454230,13132.82733390999,24875.690999130005,53334.4944108 2025-05-28,17:43:52.000,148,11087264,3005,0,1748454231,13132.72628925999,31798.253869980006,53334.45248808001 2025-05-28,17:43:53.000,148,11087266,2885,0,1748454232,13132.48378209999,29491.16525967,53334.410565360005 2025-05-28,17:43:54.000,148,11087327,3005,0,1748454233,13132.322110659989,29952.79163598,53334.37562976 2025-05-28,17:43:55.000,148,11087280,2444,0,1748454234,13132.120021360002,31337.473389270002,53334.361655520006 2025-05-28,17:43:56.000,148,11087334,2485,0,1748454235,13132.052658259992,27645.780566100002,53334.32671992 2025-05-28,17:43:57.000,148,11087311,3165,0,1748454236,13132.052658259992,29953.43310681,53334.389604 2025-05-28,17:43:58.000,148,11087269,2805,0,1748454237,13132.248011249998,28107.724153260002,53334.305758559996 2025-05-28,17:43:59.000,148,11087341,3525,0,1748454238,13132.369264829998,29492.257874820003,53334.32671992 2025-05-28,17:44:00.000,148,11087342,2685,0,1748454239,13132.456836859994,29030.871168929996,53334.1799904 2025-05-28,17:44:01.000,148,11087358,2965,0,1748454240,13132.517463649994,29030.82887415,53334.18697752001 2025-05-28,17:44:02.000,148,11087314,2605,0,1748454241,13132.490518409999,28107.787595429996,53334.29877144 2025-05-28,17:44:03.000,148,11087391,2444,0,1748454242,13132.349055899998,30876.615368130006,53334.33370704001 2025-05-28,17:44:04.000,148,11087345,2844,0,1748454243,13132.301901729988,27646.12597347,53334.32671992 2025-05-28,17:44:05.000,148,11087356,3165,0,1748454244,13132.066130879997,27646.175317379995,53334.242874480005 2025-05-28,17:44:06.000,148,11087233,2844,0,1748454245,13131.978558850002,27646.372693020006,53334.23588736001 2025-05-28,17:44:07.000,148,11087439,2965,0,1748454246,13131.837096340001,33184.578070560005,53334.2498616 2025-05-28,17:44:08.000,148,11087301,3325,0,1748454247,13131.843832649996,20262.853113210003,53334.21492600001 2025-05-28,17:44:09.000,148,11087332,3005,0,1748454248,13131.830360029991,27647.148097319994,53334.1799904 2025-05-28,17:44:10.000,148,11087349,3605,0,1748454249,13131.911195749992,26262.614375760008,53334.173003280004 2025-05-28,17:44:11.000,148,11087349,2725,0,1748454250,13131.904459439997,28108.760375369995,53334.15204192 2025-05-28,17:44:12.000,148,11087201,3125,0,1748454251,13131.944877299997,30877.700934149994,53334.14505480001 2025-05-28,17:44:13.000,148,11087328,2805,0,1748454252,13131.890986819992,29954.758343249996,53334.06819648001 2025-05-28,17:44:14.000,148,11087360,3005,0,1748454253,13131.890986819992,34569.767361210004,53334.08217072 2025-05-28,17:44:15.000,148,11087424,2565,0,1748454254,13131.877514200001,29031.843948869995,53334.14505480001 2025-05-28,17:44:16.000,148,11087372,2245,0,1748454255,13131.958349920002,28108.767424499994,53334.1101192 2025-05-28,17:44:17.000,148,11087170,2285,0,1748454256,13132.032449329992,26724.395832930008,53334.06819648001 2025-05-28,17:44:18.000,148,11087175,2485,0,1748454257,13132.173911839993,31800.918441119997,53334.06819648001 2025-05-28,17:44:19.000,148,11087335,2444,0,1748454258,13132.396210069994,25339.805718329997,53334.13108056 2025-05-28,17:44:20.000,148,11087280,1805,0,1748454259,13132.530936269999,29954.779490639994,53334.09614496001 2025-05-28,17:44:21.000,148,11087329,2245,0,1748454260,13132.780179739995,29031.48444324,53334.11710632001 2025-05-28,17:44:22.000,148,11087298,2844,0,1748454261,13132.91490594,27185.373689279993,53334.09614496001 2025-05-28,17:44:23.000,148,11087248,2605,0,1748454262,13132.968796419991,29031.202478039995,53334.13108056 2025-05-28,17:44:24.000,148,11087314,2605,0,1748454263,13133.076577380001,27646.633510829997,53334.124093440005 2025-05-28,17:44:25.000,148,11087321,3165,0,1748454264,13133.036159520001,25800.7412799,53334.20095176 2025-05-28,17:44:26.000,148,11087325,2885,0,1748454265,13133.049632139991,25800.847016850006,53334.20793888 2025-05-28,17:44:27.000,148,11087388,2405,0,1748454266,13133.042895829996,26724.01517991,53334.242874480005 2025-05-28,17:44:28.000,148,11087233,3365,0,1748454267,13133.069841069992,30877.78552371,53334.22191312 2025-05-28,17:44:29.000,148,11087241,2965,0,1748454268,13133.022686899996,31339.503538710007,53334.14505480001 2025-05-28,17:44:30.000,148,11087292,2644,0,1748454269,13133.164149409997,30878.28601194,53334.23588736001 2025-05-28,17:44:31.000,148,11087302,2605,0,1748454270,13133.285402989997,30416.955699090002,53334.18697752001 2025-05-28,17:44:32.000,148,11087228,3125,0,1748454271,13133.440338119988,23955.955762380006,53334.21492600001 2025-05-28,17:44:33.000,148,11087323,3205,0,1748454272,13133.689581589999,31801.623354120005,53334.173003280004 2025-05-28,17:44:34.000,148,11087245,2605,0,1748454273,13133.857989339995,30878.60322279,53334.1799904 2025-05-28,17:44:35.000,148,11087391,3005,0,1748454274,13133.918616129995,35032.070454,53334.29877144 2025-05-28,17:44:36.000,148,11087235,3045,0,1748454275,13133.93208875,29955.385715819997,53334.33370704001 2025-05-28,17:44:37.000,148,11087283,3005,0,1748454276,13133.777153619994,30878.215520640006,53334.35466840001 2025-05-28,17:44:38.000,148,11087361,3045,0,1748454277,13133.521173839988,32723.95971984,53334.51537216 2025-05-28,17:44:39.000,148,11087334,2525,0,1748454278,13133.420129190003,32723.769393330003,53334.55729488 2025-05-28,17:44:40.000,148,11087383,3205,0,1748454279,13133.292139299992,29493.23770389,53334.52235928001 2025-05-28,17:44:41.000,148,11087340,2365,0,1748454280,13133.143940479997,33646.69083684,53334.62017896001 2025-05-28,17:44:42.000,148,11087349,3885,0,1748454281,13133.056368450001,26262.67781793,53334.676075920004 2025-05-28,17:44:43.000,148,11087365,3365,0,1748454282,13133.076577380001,29954.751294119997,53334.65511456 2025-05-28,17:44:44.000,148,11087328,2965,0,1748454283,13133.177622030002,29493.230654760002,53334.58524336 2025-05-28,17:44:45.000,148,11087369,2285,0,1748454284,13133.238248820002,22109.274028889995,53334.61319184 2025-05-28,17:44:46.000,148,11087273,3045,0,1748454285,13133.372975019993,26724.226653809994,53334.59921760001 2025-05-28,17:44:47.000,148,11087350,2325,0,1748454286,13133.527910149998,27185.845980989994,53334.68306304 2025-05-28,17:44:48.000,148,11087184,2764,0,1748454287,13133.649163729999,33185.332327469994,53334.6341532 2025-05-28,17:44:49.000,148,11087295,2725,0,1748454288,13133.75020838,31339.41894915,53334.62017896001 2025-05-28,17:44:50.000,148,11087266,3005,0,1748454289,13133.76368099999,29955.012111930002,53334.69005016001 2025-05-28,17:44:51.000,148,11087300,3165,0,1748454290,13133.716526829994,30416.553898679995,53334.75992136 2025-05-28,17:44:52.000,148,11087310,2485,0,1748454291,13133.602009559989,28570.450193850003,53334.794856960005 2025-05-28,17:44:53.000,148,11087305,3605,0,1748454292,13133.554855389993,29954.828834550004,53334.92761224 2025-05-28,17:44:54.000,148,11087354,2205,0,1748454293,13133.447074429998,27185.92352142,53334.83677968001 2025-05-28,17:44:55.000,148,11087312,2365,0,1748454294,13133.386447639998,32723.917425060004,53334.864728160006 2025-05-28,17:44:56.000,148,11087410,2285,0,1748454295,13133.487492289998,29493.24475302,53334.95556072001 2025-05-28,17:44:57.000,148,11087318,2644,0,1748454296,13133.521173839988,27185.592212310003,53335.06036752 2025-05-28,17:44:58.000,148,11087268,2124,0,1748454297,13133.554855389993,33646.57805076,53334.99748344 2025-05-28,17:44:59.000,148,11087308,3165,0,1748454298,13133.622218489989,27185.507622749996,53334.99049632 2025-05-28,17:45:00.000,148,11087215,3245,0,1748454299,13133.68284527999,25801.044392490003,53335.02543192001 2025-05-28,17:45:01.000,148,11087322,2685,0,1748454300,13133.696317899994,28570.090688220007,53335.09530312 2025-05-28,17:45:02.000,148,11087334,2405,0,1748454301,13133.74347206999,29954.603262389996,53335.06036752 2025-05-28,17:45:03.000,148,11087300,2725,0,1748454302,13133.74347206999,30416.130950880004,53334.99748344 2025-05-28,17:45:04.000,148,11087366,2925,0,1748454303,13133.76368099999,31800.54483723,53335.06735464 2025-05-28,17:45:05.000,148,11087362,2365,0,1748454304,13133.797362549994,26723.944688610005,53335.11626448 2025-05-28,17:45:06.000,148,11087239,3285,0,1748454305,13133.689581589999,29031.30821499,53335.11626448 2025-05-28,17:45:07.000,148,11087219,2965,0,1748454306,13133.77041731,31800.24172464,53335.1581872 2025-05-28,17:45:08.000,148,11087100,2805,0,1748454307,13133.86472564999,28569.646593030004,53335.12325160001 2025-05-28,17:45:09.000,148,11087288,2285,0,1748454308,13133.93208875,28569.569052599996,53335.179148560004 2025-05-28,17:45:10.000,148,11087335,3045,0,1748454309,13134.019660779995,29031.0051024,53335.17216144001 2025-05-28,17:45:11.000,148,11087274,2245,0,1748454310,13134.188068529991,23954.545936380004,53335.179148560004 2025-05-28,17:45:12.000,148,11087366,3165,0,1748454311,13134.376685210002,28569.477413910005,53335.20709704 2025-05-28,17:45:13.000,148,11087297,3325,0,1748454312,13134.450784619992,30877.15815114,53335.262994 2025-05-28,17:45:14.000,148,11087228,2525,0,1748454313,13134.531620339993,25339.382770530006,53335.25600688 2025-05-28,17:45:15.000,148,11087315,2685,0,1748454314,13134.578774510002,29954.56096761,53335.22107128001 2025-05-28,17:45:16.000,148,11087280,2764,0,1748454315,13134.491202479992,26262.811751400004,53335.29094248001 2025-05-28,17:45:17.000,148,11087186,2245,0,1748454316,13134.383421519997,30878.039292390007,53335.367800800006 2025-05-28,17:45:18.000,148,11087308,2365,0,1748454317,13134.403630449997,28109.3313549,53335.36081368001 2025-05-28,17:45:19.000,148,11087278,2844,0,1748454318,13134.336267350001,23956.03330281,53335.395749280004 2025-05-28,17:45:20.000,148,11087362,2805,0,1748454319,13134.309322109992,30878.716008870004,53335.35382656 2025-05-28,17:45:21.000,148,11087265,2965,0,1748454320,13134.383421519997,33186.439040879995,53335.44465912 2025-05-28,17:45:22.000,148,11087295,3005,0,1748454321,13134.491202479992,32724.833811959994,53335.465620480005 2025-05-28,17:45:23.000,148,11087253,3685,0,1748454322,13134.558565580002,30417.413892540004,53335.50055608 2025-05-28,17:45:24.000,148,11087394,2685,0,1748454323,13134.706764399998,30417.519629489994,53335.48658184001 2025-05-28,17:45:25.000,148,11087198,2365,0,1748454324,13134.706764399998,32263.46825346,53335.535491680006 2025-05-28,17:45:26.000,148,11087170,2725,0,1748454325,13134.673082849993,32724.967745429996,53335.43767200001 2025-05-28,17:45:27.000,148,11087220,2725,0,1748454326,13134.585510819998,28571.387728140005,53335.59138864 2025-05-28,17:45:28.000,148,11087228,3085,0,1748454327,13134.545092959997,24879.321301079995,53335.60536288001 2025-05-28,17:45:29.000,148,11087214,2725,0,1748454328,13134.504675099997,30417.195369509995,53335.563440160004 2025-05-28,17:45:30.000,148,11087291,2885,0,1748454329,13134.410366759992,28109.556927059995,53335.61235 2025-05-28,17:45:31.000,148,11087278,3085,0,1748454330,13134.390157829992,32724.29807808,53335.703182560006 2025-05-28,17:45:32.000,148,11087274,2764,0,1748454331,13134.322794729997,24878.672781119996,53335.62632424001 2025-05-28,17:45:33.000,148,11087136,2885,0,1748454332,13134.423839379997,28570.711011659994,53335.563440160004 2025-05-28,17:45:34.000,148,11087297,3325,0,1748454333,13134.430575689992,28109.16922491,53335.61235 2025-05-28,17:45:35.000,148,11087233,3005,0,1748454334,13134.477729860002,32724.185291999995,53335.59837576 2025-05-28,17:45:36.000,148,11087353,3165,0,1748454335,13134.376685210002,30416.532751289997,53335.535491680006 2025-05-28,17:45:37.000,148,11087256,2325,0,1748454336,13134.289113179992,28570.541832539995,53335.57741440001 2025-05-28,17:45:38.000,148,11087262,2605,0,1748454337,13134.161123289996,29032.013127989994,53335.55645304001 2025-05-28,17:45:39.000,148,11087265,3205,0,1748454338,13134.019660779995,31339.489440449994,53335.59138864 2025-05-28,17:45:40.000,148,11087213,3365,0,1748454339,13133.98597922999,28570.47839037,53335.64029848 2025-05-28,17:45:41.000,148,11087308,2805,0,1748454340,13134.019660779995,30878.060439780005,53335.61235 2025-05-28,17:45:42.000,148,11087285,3125,0,1748454341,13134.11396912,27186.212535750004,53335.67523408001 2025-05-28,17:45:43.000,148,11087286,2365,0,1748454342,13134.262167939996,31340.137960410008,53335.64029848 2025-05-28,17:45:44.000,148,11087225,3205,0,1748454343,13134.403630449997,22110.1692684,53335.62632424001 2025-05-28,17:45:45.000,148,11087247,3005,0,1748454344,13134.585510819998,27186.924497879998,53335.67523408001 2025-05-28,17:45:46.000,148,11087269,3045,0,1748454345,13134.545092959997,31802.215481039995,53335.682221200004 2025-05-28,17:45:47.000,148,11087311,3365,0,1748454346,13134.491202479992,32263.722022140006,53335.64029848 2025-05-28,17:45:48.000,148,11087335,3245,0,1748454347,13134.430575689992,26264.235675660006,53335.67523408001 2025-05-28,17:45:49.000,148,11087203,3325,0,1748454348,13134.215013770001,25341.342428670003,53335.62632424001 2025-05-28,17:45:50.000,148,11087220,3045,0,1748454349,13134.07355126,26726.024181960005,53335.703182560006 2025-05-28,17:45:51.000,148,11087243,3005,0,1748454350,13133.918616129995,33187.34132952,53335.7171568 2025-05-28,17:45:52.000,148,11087280,2844,0,1748454351,13133.80409885999,32726.025114930002,53335.73811816 2025-05-28,17:45:53.000,148,11087173,3165,0,1748454352,13133.709790519999,26264.848949969994,53335.682221200004 2025-05-28,17:45:54.000,148,11087163,3205,0,1748454353,13133.669372659999,24880.56899709,53335.80798936 2025-05-28,17:45:55.000,148,11087239,3165,0,1748454354,13133.628954799999,33187.95460383,53335.81497648 2025-05-28,17:45:56.000,148,11087319,2925,0,1748454355,13133.635691109994,27649.869061499994,53335.731131040004 2025-05-28,17:45:57.000,148,11087230,2925,0,1748454356,13133.568328009998,25804.026174479994,53335.80798936 2025-05-28,17:45:58.000,148,11087275,3365,0,1748454357,13133.561591699989,26727.004011030003,53335.80798936 2025-05-28,17:45:59.000,148,11087325,3005,0,1748454358,13133.548119079998,27188.602190820005,53335.78004088 2025-05-28,17:46:00.000,148,11087301,3045,0,1748454359,13133.554855389993,25804.195353600007,53335.84292496001 2025-05-28,17:46:01.000,148,11087316,2764,0,1748454360,13133.460547049988,32726.969698350003,53335.73811816 2025-05-28,17:46:02.000,148,11087190,2365,0,1748454361,13133.399920260003,31342.562861130005,53335.79401512001 2025-05-28,17:46:03.000,148,11087190,2685,0,1748454362,13133.366238709998,30419.718958049998,53335.801002240005 2025-05-28,17:46:04.000,148,11087236,2725,0,1748454363,13133.285402989997,31342.873022850006,53335.75907952 2025-05-28,17:46:05.000,148,11087272,2764,0,1748454364,13133.251721439992,28112.22854733,53335.82196360001 2025-05-28,17:46:06.000,148,11087296,2885,0,1748454365,13133.244985129997,27650.75020275,53335.787028 2025-05-28,17:46:07.000,148,11087224,3085,0,1748454366,13133.271930369992,29958.318153900007,53335.74510528001 2025-05-28,17:46:08.000,148,11087171,2805,0,1748454367,13133.359502400002,33188.96262942,53335.83593784 2025-05-28,17:46:09.000,148,11087230,2685,0,1748454368,13133.494228599993,30419.930431949993,53335.71016968 2025-05-28,17:46:10.000,148,11087298,2565,0,1748454369,13133.669372659999,29035.290973440002,53335.66824696 2025-05-28,17:46:11.000,148,11087295,3205,0,1748454370,13133.79062624,30419.84584239,53335.752092400005 2025-05-28,17:46:12.000,148,11087319,3045,0,1748454371,13133.878198269995,29496.691777590007,53335.71016968 2025-05-28,17:46:13.000,148,11087249,3005,0,1748454372,13133.918616129995,29958.304055639994,53335.7171568 2025-05-28,17:46:14.000,148,11087252,2764,0,1748454373,13133.89167089,28573.650498870004,53335.66824696 2025-05-28,17:46:15.000,148,11087214,2605,0,1748454374,13133.80409885999,30881.16910611,53335.65427272001 2025-05-28,17:46:16.000,148,11087289,3045,0,1748454375,13133.72326313999,30881.084516550007,53335.67523408001 2025-05-28,17:46:17.000,148,11087320,2525,0,1748454376,13133.649163729999,30881.112713070004,53335.64029848 2025-05-28,17:46:18.000,148,11087189,2885,0,1748454377,13133.669372659999,30880.915337430008,53335.68920832 2025-05-28,17:46:19.000,148,11087397,3005,0,1748454378,13133.568328009998,29034.868025639997,53335.74510528001 2025-05-28,17:46:20.000,148,11087363,3245,0,1748454379,13133.595273249994,28573.283944110008,53335.75907952 2025-05-28,17:46:21.000,148,11087281,3205,0,1748454380,13133.602009559989,30419.38764894,53335.731131040004 2025-05-28,17:46:22.000,148,11087274,2885,0,1748454381,13133.541382769989,29957.845862190006,53335.752092400005 2025-05-28,17:46:23.000,148,11087331,3444,0,1748454382,13133.561591699989,31803.815633549995,53335.75907952 2025-05-28,17:46:24.000,148,11087265,3085,0,1748454383,13133.595273249994,26727.130895370006,53335.787028 2025-05-28,17:46:25.000,148,11087222,2805,0,1748454384,13133.561591699989,29496.078503280005,53335.57741440001 2025-05-28,17:46:26.000,148,11087173,3325,0,1748454385,13133.588536939998,28573.016077170003,53335.72414392001 2025-05-28,17:46:27.000,148,11087291,3045,0,1748454386,13133.480755979988,32264.997914670006,53335.71016968 2025-05-28,17:46:28.000,148,11087194,2644,0,1748454387,13133.541382769989,27649.79152107,53335.75907952 2025-05-28,17:46:29.000,148,11087303,3165,0,1748454388,13133.521173839988,27649.685784119996,53335.74510528001 2025-05-28,17:46:30.000,148,11087229,3125,0,1748454389,13133.548119079998,29495.599162440005,53335.73811816 2025-05-28,17:46:31.000,148,11087203,3365,0,1748454390,13133.642427419989,25803.32831061,53335.682221200004 2025-05-28,17:46:32.000,148,11087269,3165,0,1748454391,13133.662636349989,32264.173166459994,53335.78004088 2025-05-28,17:46:33.000,148,11087302,2725,0,1748454392,13133.635691109994,26725.812708059995,53335.75907952 2025-05-28,17:46:34.000,148,11087334,2444,0,1748454393,13133.467283359998,26725.558939380004,53335.73811816 2025-05-28,17:46:35.000,148,11087214,2725,0,1748454394,13133.413392879993,26725.389760260005,53335.83593784 2025-05-28,17:46:36.000,148,11087258,2444,0,1748454395,13133.292139299992,31801.940564970006,53335.72414392001 2025-05-28,17:46:37.000,148,11087338,2844,0,1748454396,13133.123731549997,28109.916432690006,53335.72414392001 2025-05-28,17:46:38.000,148,11087300,2685,0,1748454397,13133.042895829996,28571.324285969997,53335.73811816 2025-05-28,17:46:39.000,148,11087295,3405,0,1748454398,13132.989005349991,29494.450154250007,53335.731131040004 2025-05-28,17:46:40.000,148,11087329,3485,0,1748454399,13133.049632139991,28571.472317699998,53335.66125984 2025-05-28,17:46:41.000,148,11087276,2644,0,1748454400,13133.090049999992,29955.98489187,53335.72414392001 2025-05-28,17:46:42.000,148,11087222,2605,0,1748454401,13133.184358339997,28571.493465089996,53335.72414392001 2025-05-28,17:46:43.000,148,11087296,2725,0,1748454402,13133.164149409997,35955.65451573,53335.72414392001 2025-05-28,17:46:44.000,148,11087208,2805,0,1748454403,13133.204567269997,23956.590184080007,53335.731131040004 2025-05-28,17:46:45.000,148,11087243,3085,0,1748454404,13133.042895829996,29494.67572641,53335.72414392001 2025-05-28,17:46:46.000,148,11087359,3005,0,1748454405,13132.901433319996,32263.884152130006,53335.66824696 2025-05-28,17:46:47.000,148,11087276,2644,0,1748454406,13132.65218985,33648.720986279994,53335.682221200004 2025-05-28,17:46:48.000,148,11087242,2805,0,1748454407,13132.443364239989,32264.476279049995,53335.71016968 2025-05-28,17:46:49.000,148,11087250,2525,0,1748454408,13132.207593389998,25341.99799776,53335.731131040004 2025-05-28,17:46:50.000,148,11087349,3085,0,1748454409,13131.998767780002,25342.378650779996,53335.633311360005 2025-05-28,17:46:51.000,148,11087294,2605,0,1748454410,13131.803414789996,31342.104667680003,53335.633311360005 2025-05-28,17:46:52.000,148,11087289,3125,0,1748454411,13131.682161209996,31342.386632880007,53335.6472856 2025-05-28,17:46:53.000,148,11087303,3125,0,1748454412,13131.52722607999,27650.383647990006,53335.66824696 2025-05-28,17:46:54.000,148,11087324,3045,0,1748454413,13131.439654049995,29496.480303689998,53335.66125984 2025-05-28,17:46:55.000,148,11087316,3005,0,1748454414,13131.34534570999,31342.576959390004,53335.57741440001 2025-05-28,17:46:56.000,148,11087283,3444,0,1748454415,13131.277982609994,30881.077467420007,53335.66125984 2025-05-28,17:46:57.000,148,11087325,3485,0,1748454416,13131.190410579999,31342.485320699998,53335.54946592 2025-05-28,17:46:58.000,148,11087261,3365,0,1748454417,13130.968112349998,29034.889173029995,53335.4726076 2025-05-28,17:46:59.000,148,11087301,3085,0,1748454418,13130.833386149992,26727.37761492,53335.42369776 2025-05-28,17:47:00.000,148,11087237,3205,0,1748454419,13130.651505779992,34111.651451640006,53335.44465912 2025-05-28,17:47:01.000,148,11087283,3045,0,1748454420,13130.570670059991,29958.036188700004,53335.43068488 2025-05-28,17:47:02.000,148,11087257,3245,0,1748454421,13130.38878968999,26727.50449926,53335.45164624 2025-05-28,17:47:03.000,148,11087242,2485,0,1748454422,13130.18670038999,31342.809580679997,53335.367800800006 2025-05-28,17:47:04.000,148,11087307,3085,0,1748454423,13130.11260098,31804.316121779993,53335.249019760005 2025-05-28,17:47:05.000,148,11087240,2444,0,1748454424,13130.058710499994,29496.825711059995,53335.29094248001 2025-05-28,17:47:06.000,148,11087268,2605,0,1748454425,13130.12607359999,30881.458120440002,53335.32587808 2025-05-28,17:47:07.000,148,11087338,2885,0,1748454426,13130.072183119999,28112.320186020006,53335.32587808 2025-05-28,17:47:08.000,148,11087288,3005,0,1748454427,13130.14628252999,29958.423890849997,53335.262994 2025-05-28,17:47:09.000,148,11087368,2485,0,1748454428,13130.301217659995,33188.94148203,53335.200109920006 2025-05-28,17:47:10.000,148,11087221,3205,0,1748454429,13130.40899861999,29496.980791919996,53335.14421296 2025-05-28,17:47:11.000,148,11087219,3005,0,1748454430,13130.49657065,31343.070398490003,53335.081328880005 2025-05-28,17:47:12.000,148,11087303,3444,0,1748454431,13130.550461129991,30420.289937580004,53335.130238720005 2025-05-28,17:47:13.000,148,11087352,2925,0,1748454432,13130.685187329997,36881.73396948,53335.06036752 2025-05-28,17:47:14.000,148,11087317,3365,0,1748454433,13130.772759359992,29959.107656459993,53334.9485736 2025-05-28,17:47:15.000,148,11087294,2685,0,1748454434,13130.867067699997,27651.58200009,53334.9485736 2025-05-28,17:47:16.000,148,11087279,3005,0,1748454435,13130.981584970003,28113.116737710006,53334.99049632 2025-05-28,17:47:17.000,148,11087289,3125,0,1748454436,13130.981584970003,28112.982804240004,53334.94158648 2025-05-28,17:47:18.000,148,11087281,3205,0,1748454437,13130.947903419998,31343.493346289993,53335.011457680004 2025-05-28,17:47:19.000,148,11087253,2965,0,1748454438,13130.894012939993,30881.81057694,53335.02543192001 2025-05-28,17:47:20.000,148,11087262,2525,0,1748454439,13130.772759359992,26266.498446390004,53335.02543192001 2025-05-28,17:47:21.000,148,11087281,2885,0,1748454440,13130.638033160001,27651.109708379998,53335.02543192001 2025-05-28,17:47:22.000,148,11087324,2725,0,1748454441,13130.503306959996,33189.5688546,53335.14421296 2025-05-28,17:47:23.000,148,11087234,2685,0,1748454442,13130.382053379995,29497.57291884,53334.99049632 2025-05-28,17:47:24.000,148,11087257,2965,0,1748454443,13130.361844449995,34574.45503266,53335.06036752 2025-05-28,17:47:25.000,148,11087308,2525,0,1748454444,13130.402262309995,31343.958588869995,53334.99748344 2025-05-28,17:47:26.000,148,11087218,2805,0,1748454445,13130.46962540999,34574.821587419996,53334.98350920001 2025-05-28,17:47:27.000,148,11087381,3325,0,1748454446,13130.483098029996,27190.59004548,53334.962547840005 2025-05-28,17:47:28.000,148,11087243,2965,0,1748454447,13130.55719744,31806.085453410007,53335.00447056001 2025-05-28,17:47:29.000,148,11087284,2844,0,1748454448,13130.624560539996,31344.776287949993,53335.04639328 2025-05-28,17:47:30.000,148,11087172,3085,0,1748454449,13130.570670059991,26267.936468910004,53335.032419040006 2025-05-28,17:47:31.000,148,11087276,2844,0,1748454450,13130.550461129991,29960.31305769,53334.92761224 2025-05-28,17:47:32.000,148,11087357,3005,0,1748454451,13130.530252199991,30883.375483800002,53334.962547840005 2025-05-28,17:47:33.000,148,11087262,2644,0,1748454452,13130.510043269991,30421.897139220004,53335.10229024001 2025-05-28,17:47:34.000,148,11087286,2565,0,1748454453,13130.51677958,29499.046187009997,53334.98350920001 2025-05-28,17:47:35.000,148,11087160,2685,0,1748454454,13130.577406370001,30883.73498943,53335.0184448 2025-05-28,17:47:36.000,148,11087187,2965,0,1748454455,13130.678451020001,27191.55577629,53335.02543192001 2025-05-28,17:47:37.000,148,11087324,2805,0,1748454456,13130.779495670002,26730.211365180003,53335.02543192001 2025-05-28,17:47:38.000,148,11087223,3365,0,1748454457,13130.934430799993,26730.22546344,53334.94158648 2025-05-28,17:47:39.000,148,11087278,2605,0,1748454458,13130.981584970003,36422.180037390004,53335.0184448 2025-05-28,17:47:40.000,148,11087177,3125,0,1748454459,13131.109574859998,31806.910201620005,53334.99049632 2025-05-28,17:47:41.000,148,11087315,3365,0,1748454460,13131.183674269989,29960.7853494,53334.976522079996 2025-05-28,17:47:42.000,148,11087388,2644,0,1748454461,13131.318400469994,26730.049235190003,53335.02543192001 2025-05-28,17:47:43.000,148,11087325,3365,0,1748454462,13131.298191539994,30422.446971359997,53335.06735464 2025-05-28,17:47:44.000,148,11087305,3125,0,1748454463,13131.39249988,28114.815578039997,53335.081328880005 2025-05-28,17:47:45.000,148,11087328,2925,0,1748454464,13131.46659928999,30884.150888100005,53335.03940616 2025-05-28,17:47:46.000,148,11087102,2485,0,1748454465,13131.55417132,28576.57588782,53335.05338040001 2025-05-28,17:47:47.000,148,11087270,3085,0,1748454466,13131.60806179999,26730.662509500005,53335.088316 2025-05-28,17:47:48.000,148,11087259,3205,0,1748454467,13131.73605169,28115.41475409,53335.10927736 2025-05-28,17:47:49.000,148,11087213,3205,0,1748454468,13131.742787999996,33192.409653990006,53335.00447056001 2025-05-28,17:47:50.000,148,11087244,2605,0,1748454469,13131.783205859996,30884.778260670006,53335.088316 2025-05-28,17:47:51.000,148,11087289,2525,0,1748454470,13131.769733239991,27192.584949270007,53335.05338040001 2025-05-28,17:47:52.000,148,11087318,3045,0,1748454471,13131.63500704,29961.955504979996,53334.962547840005 2025-05-28,17:47:53.000,148,11087332,2644,0,1748454472,13131.54743500999,29039.14684755,53335.032419040006 2025-05-28,17:47:54.000,148,11087224,2325,0,1748454473,13131.500280839995,26731.416766409995,53335.05338040001 2025-05-28,17:47:55.000,148,11087280,2605,0,1748454474,13131.338609399994,31346.750044350003,53335.10229024001 2025-05-28,17:47:56.000,148,11087303,3085,0,1748454475,13131.298191539994,30423.567783029997,53335.22107128001 2025-05-28,17:47:57.000,148,11087278,2644,0,1748454476,13131.203883199989,30885.024980219998,53335.21408416 2025-05-28,17:47:58.000,148,11087339,3765,0,1748454477,13131.069156999998,29038.716850619996,53335.17216144001 2025-05-28,17:47:59.000,148,11087288,2565,0,1748454478,13130.934430799993,30884.792358930004,53335.15120008001 2025-05-28,17:48:00.000,148,11087261,3485,0,1748454479,13130.799704600002,29500.174047809996,53335.23504552 2025-05-28,17:48:01.000,148,11087251,3365,0,1748454480,13130.644769469996,29038.723899749995,53335.18613568 2025-05-28,17:48:02.000,148,11087309,2644,0,1748454481,13130.510043269991,27192.64839144,53335.20709704 2025-05-28,17:48:03.000,148,11087312,2444,0,1748454482,13130.395526,29961.863866290005,53335.18613568 2025-05-28,17:48:04.000,148,11087255,3245,0,1748454483,13130.36858075999,29039.076356250007,53335.297929600005 2025-05-28,17:48:05.000,148,11087201,2444,0,1748454484,13130.28774503999,28577.661453840003,53335.346839440004 2025-05-28,17:48:06.000,148,11087374,2725,0,1748454485,13130.341635519995,30424.061222129996,53335.4027364 2025-05-28,17:48:07.000,148,11087293,3245,0,1748454486,13130.462889099996,33193.45997436,53335.395749280004 2025-05-28,17:48:08.000,148,11087322,2165,0,1748454487,13130.543724819996,29039.703728819994,53335.367800800006 2025-05-28,17:48:09.000,148,11087304,2525,0,1748454488,13130.718868880002,27655.205252910004,53335.416710640005 2025-05-28,17:48:10.000,148,11087221,3045,0,1748454489,13130.867067699997,34578.43074198,53335.38876216001 2025-05-28,17:48:11.000,148,11087285,3085,0,1748454490,13131.035475449993,30424.64629992,53335.31190384 2025-05-28,17:48:12.000,148,11087361,2485,0,1748454491,13131.143256409989,28117.0149066,53335.31889096001 2025-05-28,17:48:13.000,148,11087264,2005,0,1748454492,13131.116311169993,30886.27267623,53335.42369776 2025-05-28,17:48:14.000,148,11087309,3005,0,1748454493,13131.089365929998,29963.153857080004,53335.43767200001 2025-05-28,17:48:15.000,148,11087370,2405,0,1748454494,13131.048948069998,25809.263678069998,53335.514530320004 2025-05-28,17:48:16.000,148,11087360,2965,0,1748454495,13131.028739139998,32270.883938219995,53335.50055608 2025-05-28,17:48:17.000,148,11087282,2844,0,1748454496,13131.102838549989,27193.924283970002,53335.514530320004 2025-05-28,17:48:18.000,148,11087253,3085,0,1748454497,13130.941167110002,31347.842659500006,53335.55645304001 2025-05-28,17:48:19.000,148,11087293,2805,0,1748454498,13130.920958180002,36886.499181360006,53335.67523408001 2025-05-28,17:48:20.000,148,11087269,3485,0,1748454499,13130.920958180002,29040.218315310005,53335.62632424001 2025-05-28,17:48:21.000,148,11087254,2365,0,1748454500,13130.968112349998,27193.93838223,53335.703182560006 2025-05-28,17:48:22.000,148,11087261,3045,0,1748454501,13131.008530209998,29501.626168589995,53335.752092400005 2025-05-28,17:48:23.000,148,11087331,3165,0,1748454502,13131.109574859998,28116.986710080004,53335.76606664 2025-05-28,17:48:24.000,148,11087331,3365,0,1748454503,13131.176937959994,28116.803432700006,53335.80798936 2025-05-28,17:48:25.000,148,11087238,2725,0,1748454504,13131.170201649998,33655.001761110005,53335.86388632001 2025-05-28,17:48:26.000,148,11087308,2885,0,1748454505,13131.149992719998,30885.553664969993,53335.9267704 2025-05-28,17:48:27.000,148,11087399,2965,0,1748454506,13131.109574859998,26270.023011390003,53335.94074464001 2025-05-28,17:48:28.000,148,11087243,3924,0,1748454507,13131.089365929998,28577.499323850003,53335.9966416 2025-05-28,17:48:29.000,148,11087248,2485,0,1748454508,13131.048948069998,26731.162997730004,53336.01061584001 2025-05-28,17:48:30.000,148,11087266,2405,0,1748454509,13131.008530209998,29038.914226260007,53336.066512800004 2025-05-28,17:48:31.000,148,11087367,2965,0,1748454510,13131.129783789998,30423.603028679994,53336.08048704001 2025-05-28,17:48:32.000,148,11087259,2965,0,1748454511,13131.129783789998,27192.775275780004,53336.12939688001 2025-05-28,17:48:33.000,148,11087312,3045,0,1748454512,13131.237564749994,32269.805421330006,53336.12939688001 2025-05-28,17:48:34.000,148,11087264,2925,0,1748454513,13131.28471891999,30885.229404989994,53336.05253856 2025-05-28,17:48:35.000,148,11087463,3525,0,1748454514,13131.33187309,29039.069307120008,53336.12240976 2025-05-28,17:48:36.000,148,11087338,3005,0,1748454515,13131.36555463999,29039.027012339997,53336.15035824 2025-05-28,17:48:37.000,148,11087210,2925,0,1748454516,13131.379027259994,32269.650340470005,53336.136384000005 2025-05-28,17:48:38.000,148,11087298,2565,0,1748454517,13131.197146889994,29038.801440180003,53336.19228096 2025-05-28,17:48:39.000,148,11087212,2764,0,1748454518,13131.075893309993,26269.360393170005,53336.19926808001 2025-05-28,17:48:40.000,148,11087260,2685,0,1748454519,13130.968112349998,29038.49832759,53336.2411908 2025-05-28,17:48:41.000,148,11087324,2764,0,1748454520,13130.766023049997,24423.10160748,53336.22721656001 2025-05-28,17:48:42.000,148,11087308,2644,0,1748454521,13130.570670059991,26730.71890254,53336.24817792001 2025-05-28,17:48:43.000,148,11087261,3125,0,1748454522,13130.382053379995,33192.092443140005,53336.33202336 2025-05-28,17:48:44.000,148,11087286,2365,0,1748454523,13130.24732717999,29038.3361976,53336.311062 2025-05-28,17:48:45.000,148,11087300,2444,0,1748454524,13130.12607359999,31345.918247010006,53336.24817792001 2025-05-28,17:48:46.000,148,11087190,2525,0,1748454525,13130.06544680999,29961.412721970002,53336.33901048 2025-05-28,17:48:47.000,148,11087296,2844,0,1748454526,13130.159755149994,24422.995870529994,53336.352984720004 2025-05-28,17:48:48.000,148,11087303,2725,0,1748454527,13130.12607359999,34115.295851849995,53336.28311352 2025-05-28,17:48:49.000,148,11087216,2925,0,1748454528,13130.240590869995,28577.05522866,53336.29708776001 2025-05-28,17:48:50.000,148,11087278,2844,0,1748454529,13130.33489921,33192.49424355,53336.255165040006 2025-05-28,17:48:51.000,148,11087238,2764,0,1748454530,13130.38878968999,28577.139818220006,53336.22022944 2025-05-28,17:48:52.000,148,11087245,3205,0,1748454531,13130.41573493,29038.787341920004,53336.11542264 2025-05-28,17:48:53.000,148,11087234,3005,0,1748454532,13130.49657065,30884.806457190003,53336.22022944 2025-05-28,17:48:54.000,148,11087260,2525,0,1748454533,13130.53698851,32269.333129620005,53336.21324232 2025-05-28,17:48:55.000,148,11087284,2525,0,1748454534,13130.644769469996,31346.270703510003,53336.28311352 2025-05-28,17:48:56.000,148,11087156,2764,0,1748454535,13130.691923639992,29961.666490649994,53336.27612640001 2025-05-28,17:48:57.000,148,11087124,2525,0,1748454536,13130.759286740002,24884.692738140002,53336.24817792001 2025-05-28,17:48:58.000,148,11087201,2764,0,1748454537,13130.732341499992,30423.299916090007,53336.26215216 2025-05-28,17:48:59.000,148,11087129,3125,0,1748454538,13130.799704600002,31346.214310469994,53336.33202336 2025-05-28,17:49:00.000,148,11087271,2285,0,1748454539,13130.792968289992,30423.243523049998,53336.304074880005 2025-05-28,17:49:01.000,148,11087263,2965,0,1748454540,13130.799704600002,27192.401671889995,53336.28311352 2025-05-28,17:49:02.000,148,11087191,2925,0,1748454541,13130.887276629997,29038.470131070004,53336.255165040006 2025-05-28,17:49:03.000,148,11087224,2605,0,1748454542,13130.907485559997,27653.908212990005,53336.234203680004 2025-05-28,17:49:04.000,148,11087317,3325,0,1748454543,13130.961376040003,29500.033065209995,53336.26913928 2025-05-28,17:49:05.000,148,11087217,2525,0,1748454544,13131.001793899988,29038.427836290008,53336.33901048 2025-05-28,17:49:06.000,148,11087279,3205,0,1748454545,13130.974848659993,24884.657492490005,53336.29708776001 2025-05-28,17:49:07.000,148,11087166,2805,0,1748454546,13130.900749250002,32269.142803110008,53336.304074880005 2025-05-28,17:49:08.000,148,11087268,2605,0,1748454547,13130.914221869993,32730.86081811,53336.44381728001 2025-05-28,17:49:09.000,148,11087248,2925,0,1748454548,13130.954639729993,30423.180080880004,53336.471765760005 2025-05-28,17:49:10.000,148,11087265,3485,0,1748454549,13131.042211759988,31807.650360269996,53336.422855920006 2025-05-28,17:49:11.000,148,11087268,2405,0,1748454550,13131.163465339989,29038.463081940004,53336.520675600004 2025-05-28,17:49:12.000,148,11087228,2685,0,1748454551,13131.32513677999,25807.748115120005,53336.43683016 2025-05-28,17:49:13.000,148,11087218,2885,0,1748454552,13131.399236189995,27653.598051270004,53336.401894560004 2025-05-28,17:49:14.000,148,11087234,2725,0,1748454553,13131.54743500999,29499.722903489994,53336.47875288 2025-05-28,17:49:15.000,148,11087237,3085,0,1748454554,13131.50701714999,31345.699723979997,53336.54862408 2025-05-28,17:49:16.000,148,11087226,2644,0,1748454555,13131.540698699995,29960.989774169997,53336.541636960006 2025-05-28,17:49:17.000,148,11087338,2444,0,1748454556,13131.51375346,31807.086429870003,53336.57657256 2025-05-28,17:49:18.000,148,11087296,2285,0,1748454557,13131.480071909995,29961.12370764,53336.64644376 2025-05-28,17:49:19.000,148,11087326,2725,0,1748454558,13131.520489769995,32268.7410027,53336.6254824 2025-05-28,17:49:20.000,148,11087251,3165,0,1748454559,13131.621534419995,26730.38759343,53336.64644376 2025-05-28,17:49:21.000,148,11087289,2565,0,1748454560,13131.742787999996,32730.282789449993,53336.61150816001 2025-05-28,17:49:22.000,148,11087225,3205,0,1748454561,13131.742787999996,32730.473115960005,53336.67439224 2025-05-28,17:49:23.000,148,11087251,2725,0,1748454562,13131.789942169991,29499.65241219,53336.72330208 2025-05-28,17:49:24.000,148,11087319,3325,0,1748454563,13131.810151099991,28115.076395850003,53336.737276320004 2025-05-28,17:49:25.000,148,11087328,3045,0,1748454564,13131.682161209996,31807.361345940008,53336.709327840006 2025-05-28,17:49:26.000,148,11087273,3365,0,1748454565,13131.66868858999,28115.027051940007,53336.737276320004 2025-05-28,17:49:27.000,148,11087309,3525,0,1748454566,13131.58785286999,35961.173984520006,53336.904967200004 2025-05-28,17:49:28.000,148,11087245,3525,0,1748454567,13131.621534419995,32268.839690520006,53336.925928560006 2025-05-28,17:49:29.000,148,11087258,2644,0,1748454568,13131.702370139996,27653.393626499994,53336.96785128001 2025-05-28,17:49:30.000,148,11087343,3085,0,1748454569,13131.749524309991,24422.544726210006,53337.05169672 2025-05-28,17:49:31.000,148,11087259,3405,0,1748454570,13131.816887410001,32730.071315549998,53337.08663232001 2025-05-28,17:49:32.000,148,11087300,2885,0,1748454571,13131.884250509996,29037.786365459993,53337.05868384 2025-05-28,17:49:33.000,148,11087288,2844,0,1748454572,13131.897723130001,30883.953512459993,53337.142529280005 2025-05-28,17:49:34.000,148,11087260,2365,0,1748454573,13131.837096340001,26730.281856479996,53337.16349064001 2025-05-28,17:49:35.000,148,11087283,3285,0,1748454574,13131.837096340001,30422.59500309,53337.22637472 2025-05-28,17:49:36.000,148,11087281,2764,0,1748454575,13131.722579069996,28115.062297590004,53337.24733608 2025-05-28,17:49:37.000,148,11087244,2685,0,1748454576,13131.60806179999,29038.20931326,53337.24733608 2025-05-28,17:49:38.000,148,11087355,3405,0,1748454577,13131.560907629995,26730.655460370006,53337.33816864 2025-05-28,17:49:39.000,148,11087257,3325,0,1748454578,13131.56764393999,33192.24047487001,53337.27528456 2025-05-28,17:49:40.000,148,11087279,3365,0,1748454579,13131.49354453,31346.397587850006,53337.29624592 2025-05-28,17:49:41.000,148,11087310,2965,0,1748454580,13131.40597249999,29038.970619300002,53337.33816864 2025-05-28,17:49:42.000,148,11087227,3365,0,1748454581,13131.338609399994,33654.621108089996,53337.40105272001 2025-05-28,17:49:43.000,148,11087293,3045,0,1748454582,13131.291455229999,26731.741026389995,53337.33816864 2025-05-28,17:49:44.000,148,11087259,3085,0,1748454583,13131.277982609994,33193.650300869995,53337.38707848 2025-05-28,17:49:45.000,148,11087266,2644,0,1748454584,13131.197146889994,29039.64733578,53337.47092392001 2025-05-28,17:49:46.000,148,11087355,3045,0,1748454585,13131.102838549989,26732.01594246,53337.48489816 2025-05-28,17:49:47.000,148,11087332,2685,0,1748454586,13130.995057589993,30885.821531909998,53337.42201408001 2025-05-28,17:49:58.000,148,11087339,3365,0,1748454597,13130.853595079992,32269.53755439,53337.6036792 2025-05-28,17:49:59.000,148,11087262,2885,0,1748454598,13130.799704600002,29500.392570840006,53337.65957616 2025-05-28,17:50:00.000,148,11087314,2844,0,1748454599,13130.826649839997,32731.15688157,53337.68053752 2025-05-28,17:50:01.000,148,11087232,2764,0,1748454600,13130.806440909997,29961.955504979996,53337.66656328001 2025-05-28,17:50:02.000,148,11087296,2525,0,1748454601,13130.819913530002,31808.009865900007,53337.68053752 2025-05-28,17:50:03.000,148,11087253,3085,0,1748454602,13130.658242090001,29500.315030409998,53337.65258904 2025-05-28,17:50:04.000,148,11087266,2045,0,1748454603,13130.570670059991,32731.058193749996,53337.79233144 2025-05-28,17:50:05.000,148,11087164,2644,0,1748454604,13130.46962540999,25807.95958902,53337.73643448001 2025-05-28,17:50:06.000,148,11087296,1965,0,1748454605,13130.301217659995,29961.715834560004,53337.84124128 2025-05-28,17:50:07.000,148,11087290,2685,0,1748454606,13130.078919429994,28577.118670829994,53337.80630568001 2025-05-28,17:50:08.000,148,11087062,3365,0,1748454607,13130.078919429994,27653.98575342,53337.86918976 2025-05-28,17:50:09.000,148,11087291,3245,0,1748454608,13129.984611089989,28577.182113000003,53337.80630568001 2025-05-28,17:50:10.000,148,11087299,3325,0,1748454609,13129.977874779994,25808.023031189994,53337.813292800005 2025-05-28,17:50:11.000,148,11087223,3325,0,1748454610,13130.08565573999,29038.84373496,53337.86918976 2025-05-28,17:50:12.000,148,11087301,3325,0,1748454611,13130.23385456,26731.3674225,53337.79233144 2025-05-28,17:50:13.000,148,11087247,3444,0,1748454612,13130.402262309995,27654.697715550006,53337.78534432001 2025-05-28,17:50:14.000,148,11087249,3325,0,1748454613,13130.46962540999,24424.088485679997,53337.77137008 2025-05-28,17:50:15.000,148,11087192,3005,0,1748454614,13130.678451020001,28578.063254249995,53337.79931856 2025-05-28,17:50:16.000,148,11087256,2725,0,1748454615,13130.853595079992,29962.963530570007,53337.8482284 2025-05-28,17:50:17.000,148,11087162,2644,0,1748454616,13130.968112349998,25347.75713697,53337.86918976 2025-05-28,17:50:18.000,148,11087290,2725,0,1748454617,13131.170201649998,27655.508365500005,53337.95303520001 2025-05-28,17:50:19.000,148,11087201,3085,0,1748454618,13131.230828439999,26270.974643940004,53337.97399656001 2025-05-28,17:50:20.000,148,11087297,3085,0,1748454619,13131.37229095,23963.300955839994,53338.029893520004 2025-05-28,17:50:21.000,148,11087203,3005,0,1748454620,13131.540698699995,31347.772168199997,53338.15566168 2025-05-28,17:50:22.000,148,11087284,2565,0,1748454621,13131.55417132,30424.611054270004,53338.218545760006 2025-05-28,17:50:23.000,148,11087245,3045,0,1748454622,13131.63500704,29962.984677960005,53338.23252 2025-05-28,17:50:24.000,148,11087286,2605,0,1748454623,13131.62827072999,29501.351252520006,53338.267455600006 2025-05-28,17:50:25.000,148,11087351,2844,0,1748454624,13131.54743500999,35962.87282485,53338.3023912 2025-05-28,17:50:26.000,148,11087306,2764,0,1748454625,13131.480071909995,31347.25053258,53338.35828816001 2025-05-28,17:50:27.000,148,11087270,3125,0,1748454626,13131.480071909995,29962.505337120005,53338.34431392 2025-05-28,17:50:28.000,148,11087331,2844,0,1748454627,13131.49354453,29039.252584500005,53338.40021088 2025-05-28,17:50:29.000,148,11087240,2965,0,1748454628,13131.38576356999,29500.505356919995,53338.4421336 2025-05-28,17:50:30.000,148,11087244,3085,0,1748454629,13131.358818329994,33192.684570059995,53338.47008208 2025-05-28,17:50:31.000,148,11087267,3605,0,1748454630,13131.358818329994,29961.617146739998,53338.54694040001 2025-05-28,17:50:32.000,148,11087245,3045,0,1748454631,13131.318400469994,30884.468098950005,53338.57488888001 2025-05-28,17:50:33.000,148,11087255,3285,0,1748454632,13131.33187309,25345.994854470002,53338.58886312 2025-05-28,17:50:34.000,148,11087249,3245,0,1748454633,13131.237564749994,29961.299935889998,53338.56091464 2025-05-28,17:50:35.000,148,11087255,2965,0,1748454634,13131.230828439999,28576.780312589995,53338.59585024001 2025-05-28,17:50:36.000,148,11087253,3325,0,1748454635,13131.203883199989,23499.926395290007,53338.581876000004 2025-05-28,17:50:37.000,148,11087271,2565,0,1748454636,13131.176937959994,26269.071378840003,53338.54694040001 2025-05-28,17:50:38.000,148,11087370,3045,0,1748454637,13131.277982609994,29961.44796762,53338.51899192 2025-05-28,17:50:39.000,148,11087233,3125,0,1748454638,13131.298191539994,29961.462065879998,53338.47706920001 2025-05-28,17:50:40.000,148,11087329,3045,0,1748454639,13131.32513677999,26269.155968399995,53338.53995328 2025-05-28,17:50:41.000,148,11087279,2644,0,1748454640,13131.38576356999,30422.90516481,53338.59585024001 2025-05-28,17:50:42.000,148,11087267,2885,0,1748454641,13131.37229095,31807.4459355,53338.56790176 2025-05-28,17:50:43.000,148,11087279,3365,0,1748454642,13131.40597249999,27192.077411909995,53338.56790176 2025-05-28,17:50:44.000,148,11087309,3565,0,1748454643,13131.39249988,27192.211345379998,53338.581876000004 2025-05-28,17:50:45.000,148,11087346,3085,0,1748454644,13131.338609399994,27653.82362343,53338.64476008001 2025-05-28,17:50:46.000,148,11087280,3045,0,1748454645,13131.338609399994,26730.923327309996,53338.65873432 2025-05-28,17:50:47.000,148,11087280,2885,0,1748454646,13131.237564749994,24884.974703340005,53338.72860552 2025-05-28,17:50:48.000,148,11087335,2925,0,1748454647,13131.237564749994,26269.712849670002,53338.73559264 2025-05-28,17:50:49.000,148,11087299,3005,0,1748454648,13131.183674269989,31808.341175010006,53338.79847672 2025-05-28,17:50:50.000,148,11087234,2365,0,1748454649,13131.156729029994,24885.306012450004,53338.87533504 2025-05-28,17:50:51.000,148,11087347,3005,0,1748454650,13131.129783789998,30423.87089562,53338.889309280006 2025-05-28,17:50:52.000,148,11087294,2805,0,1748454651,13131.096102239993,28577.788338180006,53338.938219120006 2025-05-28,17:50:53.000,148,11087292,2525,0,1748454652,13131.163465339989,30885.412682370006,53339.0011032 2025-05-28,17:50:54.000,148,11087314,2485,0,1748454653,13131.143256409989,32270.04509175,53339.02905168001 2025-05-28,17:50:55.000,148,11087262,2485,0,1748454654,13131.190410579999,26731.635289440004,53339.06398728 2025-05-28,17:50:56.000,148,11087247,3085,0,1748454655,13131.244301059989,26731.649387700003,53339.04302592 2025-05-28,17:50:57.000,148,11087233,3205,0,1748454656,13131.170201649998,28116.260649689997,53339.084948640004 2025-05-28,17:50:58.000,148,11087295,3525,0,1748454657,13131.156729029994,28577.774239920007,53339.11988424 2025-05-28,17:50:59.000,148,11087311,3285,0,1748454658,13131.217355819994,28116.21130578,53339.09892288001 2025-05-28,17:51:00.000,148,11087232,3165,0,1748454659,13131.230828439999,29500.62519213,53339.16180696 2025-05-28,17:51:01.000,148,11087246,2844,0,1748454660,13131.230828439999,29962.06124193,53339.16180696 2025-05-28,17:51:02.000,148,11087259,3125,0,1748454661,13131.217355819994,31808.023964160006,53339.16879408 2025-05-28,17:51:03.000,148,11087237,3485,0,1748454662,13131.230828439999,28115.58393321,53339.31552360001 2025-05-28,17:51:04.000,148,11087295,3245,0,1748454663,13131.277982609994,28115.365410180006,53339.39936904 2025-05-28,17:51:05.000,148,11087164,2725,0,1748454664,13131.34534570999,30422.919263069998,53339.441291760006 2025-05-28,17:51:06.000,148,11087206,2205,0,1748454665,13131.439654049995,32268.91018182,53339.37840768 2025-05-28,17:51:07.000,148,11087342,2485,0,1748454666,13131.54743500999,26730.479232120008,53339.51116296001 2025-05-28,17:51:08.000,148,11087412,3125,0,1748454667,13131.601325489995,28576.674575640005,53339.46924024 2025-05-28,17:51:09.000,148,11087300,2965,0,1748454668,13131.64847965999,29961.335181539995,53339.58103416001 2025-05-28,17:51:10.000,148,11087231,3165,0,1748454669,13131.830360029991,29961.546655440005,53339.50417584 2025-05-28,17:51:11.000,148,11087190,2805,0,1748454670,13131.897723130001,32730.881965499997,53339.50417584 2025-05-28,17:51:12.000,148,11087217,2925,0,1748454671,13132.052658259992,29038.604064540006,53339.608982640006 2025-05-28,17:51:13.000,148,11087295,3125,0,1748454672,13132.140230290002,30423.250572179997,53339.63693112 2025-05-28,17:51:14.000,148,11087253,3325,0,1748454673,13132.173911839993,28577.06227779,53339.72077656001 2025-05-28,17:51:15.000,148,11087334,2405,0,1748454674,13132.106548739997,28115.44295061,53339.74173792 2025-05-28,17:51:16.000,148,11087339,3365,0,1748454675,13132.126757669997,29038.378492379998,53339.74872504001 2025-05-28,17:51:17.000,148,11087246,2925,0,1748454676,13131.951613609992,29038.406688899995,53339.825583360005 2025-05-28,17:51:18.000,148,11087312,2685,0,1748454677,13131.749524309991,31346.214310469994,53339.95135152 2025-05-28,17:51:19.000,148,11087179,3325,0,1748454678,13131.500280839995,32730.959505930005,53339.90244168 2025-05-28,17:51:20.000,148,11087339,3525,0,1748454679,13131.379027259994,24423.390621810002,53339.9793 2025-05-28,17:51:21.000,148,11087235,3085,0,1748454680,13131.271246299999,26731.261685549995,53339.88148032 2025-05-28,17:51:22.000,148,11087237,3125,0,1748454681,13131.271246299999,30423.758109539995,53339.90244168 2025-05-28,17:51:23.000,148,11087275,3125,0,1748454682,13131.419445119995,29500.893059070004,53339.95135152 2025-05-28,17:51:24.000,148,11087287,3045,0,1748454683,13131.62827072999,25347.101567880003,53339.9793 2025-05-28,17:51:25.000,148,11087279,3245,0,1748454684,13131.810151099991,30424.103516910007,53340.00724848 2025-05-28,17:51:26.000,148,11087296,2605,0,1748454685,13132.120021360002,31808.926252799996,53340.042184080005 2025-05-28,17:51:27.000,148,11087338,2165,0,1748454686,13132.376001139994,31808.89805628,53340.07013256 2025-05-28,17:51:28.000,148,11087151,3165,0,1748454687,13132.63198092,30424.216302989997,53340.209874960005 2025-05-28,17:51:29.000,148,11087245,3005,0,1748454688,13132.89469701,30424.16695908,53340.31468176 2025-05-28,17:51:30.000,148,11087335,3125,0,1748454689,13132.97553273,27654.91623858,53340.37057872001 2025-05-28,17:51:31.000,148,11087195,3125,0,1748454690,13133.042895829996,28116.359337510003,53340.41948856001 2025-05-28,17:51:32.000,148,11087311,2925,0,1748454691,13133.069841069992,29039.224387979993,53340.496346880005 2025-05-28,17:51:33.000,148,11087218,3005,0,1748454692,13133.150676789992,30423.800404320005,53340.503334 2025-05-28,17:51:34.000,148,11087348,2245,0,1748454693,13133.110258929992,30885.088422390007,53340.65006352 2025-05-28,17:51:35.000,148,11087305,3325,0,1748454694,13133.197830960002,28577.287849950008,53340.55224384 2025-05-28,17:51:36.000,148,11087270,2965,0,1748454695,13133.265194059997,30423.314014350006,53340.60115368 2025-05-28,17:51:37.000,148,11087252,2485,0,1748454696,13133.393183949993,26269.40973708,53340.69198624 2025-05-28,17:51:38.000,148,11087283,3725,0,1748454697,13133.480755979988,27653.774279520003,53340.87365136001 2025-05-28,17:51:39.000,148,11087254,2725,0,1748454698,13133.628954799999,26269.022034930007,53340.89461272001 2025-05-28,17:51:40.000,148,11087326,2485,0,1748454699,13133.642427419989,27191.915281919995,53340.97147104001 2025-05-28,17:51:41.000,148,11087236,2165,0,1748454700,13133.689581589999,29037.983741100004,53341.08326496 2025-05-28,17:51:42.000,148,11087240,2805,0,1748454701,13133.817571479995,28576.39261044,53341.08326496 2025-05-28,17:51:43.000,148,11087204,2644,0,1748454702,13133.82430778999,29037.617186339994,53341.118200560006 2025-05-28,17:51:44.000,148,11087262,2685,0,1748454703,13133.89167089,30883.643350740007,53341.216020240005 2025-05-28,17:51:45.000,148,11087231,3045,0,1748454704,13133.918616129995,28114.434925020003,53341.16012328001 2025-05-28,17:51:46.000,148,11087210,2444,0,1748454705,13133.99271554,30883.601055959996,53341.23698160001 2025-05-28,17:51:47.000,148,11087293,3245,0,1748454706,13134.06681494999,29960.47518768,53341.35576264001 2025-05-28,17:51:48.000,148,11087291,3325,0,1748454707,13134.221750079996,24422.093581890003,53341.4116596 2025-05-28,17:51:49.000,148,11087290,2605,0,1748454708,13134.316058420001,29037.426859829997,53341.41864672 2025-05-28,17:51:50.000,148,11087292,3045,0,1748454709,13134.410366759992,32268.155924909996,53341.39069824 2025-05-28,17:51:51.000,148,11087259,3485,0,1748454710,13134.565301889997,25345.311088860006,53341.44659520001 2025-05-28,17:51:52.000,148,11087274,2685,0,1748454711,13134.747182259998,29499.130776570004,53341.40467248001 2025-05-28,17:51:53.000,148,11087298,2725,0,1748454712,13134.92232631999,30883.657449000006,53341.50947928 2025-05-28,17:51:54.000,148,11087265,3525,0,1748454713,13135.10420668999,29037.55374417,53341.57935048 2025-05-28,17:51:55.000,148,11087365,3045,0,1748454714,13135.218723959995,34114.224384090005,53341.62826032 2025-05-28,17:51:56.000,148,11087322,2764,0,1748454715,13135.259141819995,31344.87497577,53341.719092880005 2025-05-28,17:51:57.000,148,11087236,2365,0,1748454716,13135.21198765,27190.794470249995,53341.7959512 2025-05-28,17:51:58.000,148,11087307,2685,0,1748454717,13135.13115193,29498.186193150003,53341.8658224 2025-05-28,17:51:59.000,148,11087270,2605,0,1748454718,13135.07052514,25344.281915879998,53342.03351328 2025-05-28,17:52:00.000,148,11087279,3365,0,1748454719,13134.875172149994,35959.228424639994,53341.99159056 2025-05-28,17:52:01.000,148,11087222,2565,0,1748454720,13134.686555469998,29036.25670425,53341.956654960006 2025-05-28,17:52:02.000,148,11087220,2725,0,1748454721,13134.524884029997,29497.685704920004,53341.99159056 2025-05-28,17:52:03.000,148,11087122,2644,0,1748454722,13134.403630449997,29497.664557530006,53342.06146176 2025-05-28,17:52:04.000,148,11087245,2844,0,1748454723,13134.19480484,31805.324147370004,53342.02652616001 2025-05-28,17:52:05.000,148,11087185,3045,0,1748454724,13134.120705429996,30882.205328220007,53342.06146176 2025-05-28,17:52:06.000,148,11087247,2925,0,1748454725,13134.12744173999,30882.043198230007,53342.14530720001 2025-05-28,17:52:07.000,148,11087331,3245,0,1748454726,13134.161123289996,26266.752215069995,53342.18722992 2025-05-28,17:52:09.000,148,11087237,3365,0,1748454728,13134.504675099997,32266.18216851,53342.19421704001 2025-05-28,17:52:10.000,148,11087192,3125,0,1748454729,13134.639401300003,26727.84990663,53342.16626856001 2025-05-28,17:52:11.000,148,11087147,3525,0,1748454730,13134.787600119998,32727.582972660006,53342.16626856001 2025-05-28,17:52:12.000,148,11087220,2844,0,1748454731,13134.841490599989,27189.14497383,53342.271075360004 2025-05-28,17:52:13.000,148,11087302,2644,0,1748454732,13134.834754289994,29496.501451079996,53342.37588216 2025-05-28,17:52:14.000,148,11087230,3045,0,1748454733,13134.801072739989,29496.487352819997,53342.41780488 2025-05-28,17:52:15.000,148,11087308,2965,0,1748454734,13134.726973329998,26727.278927100007,53342.34793368 2025-05-28,17:52:16.000,148,11087239,3485,0,1748454735,13134.585510819998,29496.367517609993,53342.46671472 2025-05-28,17:52:17.000,148,11087209,3205,0,1748454736,13134.410366759992,28111.713960840003,53342.54357304 2025-05-28,17:52:18.000,148,11087351,3045,0,1748454737,13134.356476280002,26727.180239280002,53342.46671472 2025-05-28,17:52:19.000,148,11087193,2685,0,1748454738,13134.181332219996,31342.358436359995,53342.53658592 2025-05-28,17:52:20.000,148,11087286,2764,0,1748454739,13133.92535243999,31342.182208109996,53342.44575336 2025-05-28,17:52:21.000,148,11087176,2325,0,1748454740,13133.78388992999,30880.612224840006,53342.45274048001 2025-05-28,17:52:22.000,148,11087203,2525,0,1748454741,13133.588536939998,31342.224502890007,53342.55056016001 2025-05-28,17:52:23.000,148,11087244,2685,0,1748454742,13133.298875610002,29034.614256960005,53342.54357304 2025-05-28,17:52:24.000,148,11087234,2925,0,1748454743,13133.056368450001,30419.162076780005,53342.627418480006 2025-05-28,17:52:25.000,148,11087266,2844,0,1748454744,13132.78691604999,31803.787437029998,53342.459727600006 2025-05-28,17:52:26.000,148,11087199,3245,0,1748454745,13132.52419995999,32726.8639614,53342.52959880001 2025-05-28,17:52:27.000,148,11087297,3405,0,1748454746,13132.335583279993,27188.785468200003,53342.48068896001 2025-05-28,17:52:28.000,148,11087225,3605,0,1748454747,13132.180648150003,25804.343385329994,53342.47370184 2025-05-28,17:52:29.000,148,11087143,3245,0,1748454748,13132.066130879997,32727.110680950005,53342.39684352 2025-05-28,17:52:30.000,148,11087211,2805,0,1748454749,13131.823623719996,27650.46118842,53342.46671472 2025-05-28,17:52:31.000,148,11087044,2725,0,1748454750,13131.810151099991,28573.3755828,53342.30601096 2025-05-28,17:52:32.000,148,11087255,3525,0,1748454751,13131.682161209996,26727.19433754,53342.222165520005 2025-05-28,17:52:33.000,148,11087192,2725,0,1748454752,13131.63500704,33649.869994470006,53342.29902384 2025-05-28,17:52:34.000,148,11087256,2844,0,1748454753,13131.58785286999,30880.753207439993,53342.20819128 2025-05-28,17:52:35.000,148,11087171,3525,0,1748454754,13131.63500704,29496.14194545,53342.11735872001 2025-05-28,17:52:36.000,148,11087218,1925,0,1748454755,13131.63500704,26265.483371669994,53342.13832008 2025-05-28,17:52:37.000,148,11087226,1925,0,1748454756,13131.702370139996,30418.999946790005,53342.03351328 2025-05-28,17:52:38.000,148,11087240,2644,0,1748454757,13131.749524309991,29034.466225230004,53341.97761632001 2025-05-28,17:52:39.000,148,11087265,3605,0,1748454758,13131.776469550001,30880.3443579,53341.956654960006 2025-05-28,17:52:40.000,148,11087134,3085,0,1748454759,13131.769733239991,28572.55788372,53341.9706292 2025-05-28,17:52:41.000,148,11087214,3125,0,1748454760,13131.762996929996,27187.8690813,53341.8658224 2025-05-28,17:52:42.000,148,11087225,3005,0,1748454761,13131.621534419995,27649.227590669994,53341.80992544001 2025-05-28,17:52:43.000,148,11087213,3485,0,1748454762,13131.480071909995,29956.584067920005,53341.80293832 2025-05-28,17:52:44.000,148,11087248,2685,0,1748454763,13131.33187309,32725.616265389996,53341.87280952 2025-05-28,17:52:45.000,148,11087168,2725,0,1748454764,13131.203883199989,28110.543805260008,53341.87979664001 2025-05-28,17:52:46.000,148,11087297,2925,0,1748454765,13131.082629619988,29956.682755739996,53341.80992544001 2025-05-28,17:52:47.000,148,11087257,3325,0,1748454766,13130.941167110002,26726.355491070004,53341.7959512 2025-05-28,17:52:48.000,148,11087244,2764,0,1748454767,13130.995057589993,27649.580047170006,53341.78197696001 2025-05-28,17:52:49.000,148,11087319,3085,0,1748454768,13131.123047479989,34111.03817733,53341.64223456001 2025-05-28,17:52:50.000,148,11087264,2405,0,1748454769,13131.318400469994,28573.05837195,53341.67717016 2025-05-28,17:52:51.000,148,11087345,3045,0,1748454770,13131.51375346,29034.755239560007,53341.69813152 2025-05-28,17:52:52.000,148,11087285,3165,0,1748454771,13131.729315379991,29957.859960450005,53341.61428608001 2025-05-28,17:52:53.000,148,11087256,2764,0,1748454772,13131.904459439997,27650.348402339994,53341.64223456001 2025-05-28,17:52:54.000,148,11087232,2325,0,1748454773,13132.086339809997,31342.47827157,53341.6562088 2025-05-28,17:52:55.000,148,11087265,2925,0,1748454774,13132.180648150003,28111.840845180006,53341.6562088 2025-05-28,17:52:56.000,148,11087270,2565,0,1748454775,13132.308638039998,35034.48125646,53341.69813152 2025-05-28,17:52:57.000,148,11087289,3165,0,1748454776,13132.396210069994,26265.603206879998,53341.63524744 2025-05-28,17:52:58.000,148,11087406,3485,0,1748454777,13132.52419995999,30880.68976527,53341.73306712001 2025-05-28,17:52:59.000,148,11087250,2325,0,1748454778,13132.61177199,27650.172174089996,53341.73306712001 2025-05-28,17:53:00.000,148,11087335,3605,0,1748454779,13132.73302557,27650.172174089996,53341.76101560001 2025-05-28,17:53:01.000,148,11087312,3125,0,1748454780,13132.85427915,28573.248698459996,53341.82389968 2025-05-28,17:53:02.000,148,11087293,3444,0,1748454781,13132.941851179996,30880.894190039995,53341.90075800001 2025-05-28,17:53:03.000,148,11087240,2885,0,1748454782,13133.069841069992,26727.243681449996,53341.90774512001 2025-05-28,17:53:04.000,148,11087336,2525,0,1748454783,13133.130467859992,31804.041205710004,53342.01255192 2025-05-28,17:53:05.000,148,11087344,2844,0,1748454784,13133.184358339997,31342.527615479994,53342.005564800005 2025-05-28,17:53:06.000,148,11087245,3125,0,1748454785,13133.211303579992,27650.552827110005,53342.124345840006 2025-05-28,17:53:07.000,148,11087218,2885,0,1748454786,13133.224776199997,30881.14090959,53342.103384480004 2025-05-28,17:53:08.000,148,11087295,2965,0,1748454787,13133.278666680002,33650.23654923,53342.08941024 2025-05-28,17:53:09.000,148,11087275,3285,0,1748454788,13133.271930369992,31804.210384830003,53342.11735872001 2025-05-28,17:53:10.000,148,11087308,2525,0,1748454789,13133.339293470002,30419.620270230007,53342.15229432 2025-05-28,17:53:11.000,148,11087208,2725,0,1748454790,13133.298875610002,28573.587056699995,53342.1802428 2025-05-28,17:53:12.000,148,11087325,3085,0,1748454791,13133.265194059997,30419.641417620005,53342.222165520005 2025-05-28,17:53:13.000,148,11087389,3005,0,1748454792,13133.211303579992,28112.05231908,53342.222165520005 2025-05-28,17:53:14.000,148,11087302,2805,0,1748454793,13133.251721439992,23035.431023070007,53342.292036720006 2025-05-28,17:53:15.000,148,11087282,2885,0,1748454794,13133.271930369992,26266.153039020006,53342.30601096 2025-05-28,17:53:16.000,148,11087344,3085,0,1748454795,13133.399920260003,28112.355431670003,53342.40383064001 2025-05-28,17:53:17.000,148,11087329,3444,0,1748454796,13133.602009559989,27189.490381199998,53342.47370184 2025-05-28,17:53:18.000,148,11087291,3485,0,1748454797,13133.80409885999,28574.066397539995,53342.36889504 2025-05-28,17:53:19.000,148,11087244,2764,0,1748454798,13134.09376019,24881.915380920007,53342.44575336 2025-05-28,17:53:20.000,148,11087220,2605,0,1748454799,13134.369948899992,29035.565889510006,53342.51562456 2025-05-28,17:53:21.000,148,11087322,2644,0,1748454800,13134.605719749998,25804.794529649997,53342.54357304 2025-05-28,17:53:22.000,148,11087250,2725,0,1748454801,13134.801072739989,29958.325203030006,53342.61344424 2025-05-28,17:53:23.000,148,11087384,2605,0,1748454802,13134.949271559999,32265.738073319997,53342.6344056 2025-05-28,17:53:24.000,148,11087305,3085,0,1748454803,13135.097470379995,33188.680664219995,53342.68331544 2025-05-28,17:53:25.000,148,11087259,3085,0,1748454804,13135.137888239995,28111.713960840003,53342.76716088001 2025-05-28,17:53:26.000,148,11087279,3205,0,1748454805,13135.117679309995,24419.40786336,53342.89991616 2025-05-28,17:53:27.000,148,11087239,2725,0,1748454806,13135.077261449995,30880.316161380004,53342.85100632 2025-05-28,17:53:28.000,148,11087255,3125,0,1748454807,13134.90211738999,29957.27488266,53342.92087752 2025-05-28,17:53:29.000,148,11087290,2965,0,1748454808,13134.733709639993,30418.527655080004,53343.06760704 2025-05-28,17:53:30.000,148,11087204,2764,0,1748454809,13134.605719749998,32726.095606229996,53343.20036232001 2025-05-28,17:53:31.000,148,11087309,3365,0,1748454810,13134.410366759992,29033.86704918,53343.130491120006 2025-05-28,17:53:32.000,148,11087233,3165,0,1748454811,13134.255431630001,26264.912392140002,53343.20036232001 2025-05-28,17:53:33.000,148,11087301,3405,0,1748454812,13134.08702387999,28572.515588940005,53343.17241384001 2025-05-28,17:53:34.000,148,11087320,2965,0,1748454813,13134.01292447,25803.589128420004,53343.228310800005 2025-05-28,17:53:35.000,148,11087359,3285,0,1748454814,13133.837780409995,28572.797554139994,53343.1933752 2025-05-28,17:53:36.000,148,11087404,2805,0,1748454815,13133.736735759994,29957.45111091,53343.277220640004 2025-05-28,17:53:37.000,148,11087311,3205,0,1748454816,13133.649163729999,26726.996961900004,53343.20734944 2025-05-28,17:53:38.000,148,11087250,2365,0,1748454817,13133.568328009998,28573.009028040004,53343.23529792 2025-05-28,17:53:39.000,148,11087323,3125,0,1748454818,13133.521173839988,28111.481339549995,53343.35407896 2025-05-28,17:53:40.000,148,11087218,2764,0,1748454819,13133.534646459993,26265.469273409995,53343.38901456001 2025-05-28,17:53:41.000,148,11087174,2685,0,1748454820,13133.372975019993,31803.639405299997,53343.277220640004 2025-05-28,17:53:42.000,148,11087412,2365,0,1748454821,13133.258457750002,25342.435043820005,53343.30516912 2025-05-28,17:53:43.000,148,11087349,3005,0,1748454822,13133.116995240001,25803.849946229995,53343.32613048 2025-05-28,17:53:44.000,148,11087229,3125,0,1748454823,13132.995741660001,31342.076471160006,53343.24228504001 2025-05-28,17:53:45.000,148,11087364,2644,0,1748454824,13132.91490594,29495.993913719998,53343.36805320001 2025-05-28,17:53:46.000,148,11087330,2565,0,1748454825,13132.90816962999,26726.989912770005,53343.34010472001 2025-05-28,17:53:47.000,148,11087285,3285,0,1748454826,13132.982269039996,29495.930471550004,53343.29119488001 2025-05-28,17:53:48.000,148,11087290,3005,0,1748454827,13133.096786310001,29034.438028710007,53343.36106608 2025-05-28,17:53:49.000,148,11087307,2685,0,1748454828,13133.231512509992,29034.445077840006,53343.35407896 2025-05-28,17:53:50.000,148,11087314,3245,0,1748454829,13133.420129190003,29495.951618940002,53343.29119488001 2025-05-28,17:53:51.000,148,11087311,3325,0,1748454830,13133.487492289998,28111.382651730004,53343.35407896 2025-05-28,17:53:52.000,148,11087312,2764,0,1748454831,13133.514437529993,31803.385636620005,53343.38901456001 2025-05-28,17:53:53.000,148,11087289,3005,0,1748454832,13133.588536939998,29957.091605280002,53343.36106608 2025-05-28,17:53:54.000,148,11087248,2725,0,1748454833,13133.514437529993,28572.304115039995,53343.298182000006 2025-05-28,17:53:55.000,148,11087291,3045,0,1748454834,13133.399920260003,30418.09060902,53343.347091840005 2025-05-28,17:53:56.000,148,11087261,3125,0,1748454835,13133.346029779997,35032.993890030004,53343.347091840005 2025-05-28,17:53:57.000,148,11087282,2365,0,1748454836,13133.238248820002,28110.191348759996,53343.36106608 2025-05-28,17:53:58.000,148,11087285,2844,0,1748454837,13133.069841069992,29033.112792269996,53343.42395016 2025-05-28,17:53:59.000,148,11087261,3525,0,1748454838,13132.968796419991,33186.608219999995,53343.40997592001 2025-05-28,17:54:00.000,148,11087181,3045,0,1748454839,13132.840806529995,31340.53976082,53343.4029888 2025-05-28,17:54:01.000,148,11087236,2725,0,1748454840,13132.7532345,29032.964760539995,53343.34010472001 2025-05-28,17:54:02.000,148,11087244,2805,0,1748454841,13132.74649818999,34109.50851612,53343.29119488001 2025-05-28,17:54:03.000,148,11087279,3525,0,1748454842,13132.77344343,25340.90538261,53343.29119488001 2025-05-28,17:54:04.000,148,11087359,3205,0,1748454843,13132.80712497999,27186.818760930008,53343.3331176 2025-05-28,17:54:05.000,148,11087309,3325,0,1748454844,13132.800388669995,30417.272909940002,53343.24927216001 2025-05-28,17:54:06.000,148,11087312,3005,0,1748454845,13132.81386129,33647.83984503,53343.24927216001 2025-05-28,17:54:07.000,148,11087365,3444,0,1748454846,13132.82733390999,27186.501550080007,53343.34010472001 2025-05-28,17:54:08.000,148,11087318,2725,0,1748454847,13132.76670711999,26263.35453441,53343.24927216001 2025-05-28,17:54:09.000,148,11087254,2725,0,1748454848,13132.699344019995,29493.611307779996,53343.23529792 2025-05-28,17:54:10.000,148,11087290,2444,0,1748454849,13132.59156306,28109.19742143,53343.30516912 2025-05-28,17:54:11.000,148,11087232,2644,0,1748454850,13132.54440888999,28570.450193850003,53343.24927216001 2025-05-28,17:54:12.000,148,11087425,2925,0,1748454851,13132.510727339999,31339.348457850007,53343.2632464 2025-05-28,17:54:13.000,148,11087317,3165,0,1748454852,13132.497254719994,31339.376654370004,53343.21433656 2025-05-28,17:54:14.000,148,11087267,3005,0,1748454853,13132.443364239989,25339.819816589996,53343.18638808 2025-05-28,17:54:15.000,148,11087448,2325,0,1748454854,13132.376001139994,29031.858047129994,53343.21433656 2025-05-28,17:54:16.000,148,11087275,3325,0,1748454855,13132.342319589989,33185.50855572001,53343.24927216001 2025-05-28,17:54:17.000,148,11087263,3285,0,1748454856,13132.234538629993,28109.105782740007,53343.228310800005 2025-05-28,17:54:18.000,148,11087302,2805,0,1748454857,13132.160439220002,31801.144013280005,53343.16542672 2025-05-28,17:54:19.000,148,11087319,3165,0,1748454858,13132.079603500002,29032.26689667,53343.179400960005 2025-05-28,17:54:20.000,148,11087244,2965,0,1748454859,13132.052658259992,31801.228602839998,53343.109529760004 2025-05-28,17:54:21.000,148,11087346,2805,0,1748454860,13131.992031469992,33185.853963090005,53343.10254264001 2025-05-28,17:54:22.000,148,11087330,2885,0,1748454861,13131.992031469992,31801.37663457,53343.09555552 2025-05-28,17:54:23.000,148,11087302,2685,0,1748454862,13131.944877299997,31339.954683029995,53343.109529760004 2025-05-28,17:54:24.000,148,11087302,2605,0,1748454863,13131.830360029991,19802.40394161,53343.12350400001 2025-05-28,17:54:25.000,148,11087283,3205,0,1748454864,13131.742787999996,25801.988975910004,53343.06760704 2025-05-28,17:54:26.000,148,11087239,3245,0,1748454865,13131.601325489995,29494.104746879995,53342.96978736 2025-05-28,17:54:27.000,148,11087344,2685,0,1748454866,13131.54743500999,23494.484466930007,53342.96978736 2025-05-28,17:54:28.000,148,11087321,2805,0,1748454867,13131.480071909995,29494.125894269993,53342.892929040005 2025-05-28,17:54:29.000,148,11087296,2844,0,1748454868,13131.419445119995,29955.53374755,53342.8789548 2025-05-28,17:54:30.000,148,11087263,2925,0,1748454869,13131.40597249999,26725.143040709998,53342.85100632 2025-05-28,17:54:31.000,148,11087317,2885,0,1748454870,13131.45312667,27648.127926390007,53342.83004496 2025-05-28,17:54:32.000,148,11087313,3085,0,1748454871,13131.459862979995,29955.632435370004,53342.83004496 2025-05-28,17:54:33.000,148,11087313,3125,0,1748454872,13131.51375346,29955.597189720007,53342.81607072001 2025-05-28,17:54:34.000,148,11087394,2764,0,1748454873,13131.520489769995,27186.57204138,53342.8090836 2025-05-28,17:54:35.000,148,11087295,3444,0,1748454874,13131.49354453,30417.174222119997,53342.80209648 2025-05-28,17:54:36.000,148,11087301,3245,0,1748454875,13131.54743500999,26725.10779506,53342.78812224001 2025-05-28,17:54:37.000,148,11087366,2885,0,1748454876,13131.59458918,32263.122846090002,53342.85799344 2025-05-28,17:54:38.000,148,11087242,2844,0,1748454877,13131.63500704,30417.167172989997,53342.78113512 2025-05-28,17:54:39.000,148,11087365,2925,0,1748454878,13131.682161209996,29494.168189050004,53342.76716088001 2025-05-28,17:54:40.000,148,11087381,3005,0,1748454879,13131.69563383,23956.153138020003,53342.892929040005 2025-05-28,17:54:41.000,148,11087267,3325,0,1748454880,13131.6754249,25340.708006970002,53342.81607072001 2025-05-28,17:54:42.000,148,11087303,3285,0,1748454881,13131.56764393999,26263.678794389998,53342.81607072001 2025-05-28,17:54:43.000,148,11087499,3045,0,1748454882,13131.581116559995,28571.387728140005,53342.82305784 2025-05-28,17:54:44.000,148,11087370,2485,0,1748454883,13131.58785286999,28109.958727470002,53342.80209648 2025-05-28,17:54:45.000,148,11087216,2365,0,1748454884,13131.59458918,31340.448122129994,53342.774148000004 2025-05-28,17:54:46.000,148,11087338,2565,0,1748454885,13131.601325489995,24417.779514330003,53342.76716088001 2025-05-28,17:54:47.000,148,11087316,2565,0,1748454886,13131.66868858999,34109.39573004001,53342.73222528 2025-05-28,17:54:48.000,148,11087365,3205,0,1748454887,13131.742787999996,29494.2034347,53342.76716088001 2025-05-28,17:54:49.000,148,11087269,3245,0,1748454888,13131.924668369997,32724.6082398,53342.725238160005 2025-05-28,17:54:50.000,148,11087272,2885,0,1748454889,13132.079603500002,25801.946681129994,53342.725238160005 2025-05-28,17:54:51.000,148,11087307,3245,0,1748454890,13132.315374349993,28570.894289040007,53342.76017376 2025-05-28,17:54:52.000,148,11087352,2805,0,1748454891,13132.52419995999,26724.698945519995,53342.78113512 2025-05-28,17:54:53.000,148,11087292,2885,0,1748454892,13132.719552949995,28570.513636019998,53342.795109360006 2025-05-28,17:54:54.000,148,11087252,2805,0,1748454893,13132.89469701,22109.407962359997,53342.80209648 2025-05-28,17:54:55.000,148,11087367,3045,0,1748454894,13132.89469701,27647.141048189995,53342.78113512 2025-05-28,17:54:56.000,148,11087306,2444,0,1748454895,13132.962060109996,33185.057411400005,53342.78113512 2025-05-28,17:54:57.000,148,11087296,2764,0,1748454896,13132.87448808,31338.855018749993,53342.85100632 2025-05-28,17:54:58.000,148,11087366,2725,0,1748454897,13132.84754283999,25800.691935990006,53342.93485176001 2025-05-28,17:54:59.000,148,11087228,2565,0,1748454898,13132.77344343,27185.091724080004,53342.82305784 2025-05-28,17:55:00.000,148,11087284,2485,0,1748454899,13132.759970809995,29953.975889819994,53342.86498056001 2025-05-28,17:55:01.000,148,11087286,2405,0,1748454900,13132.7532345,31338.523709639994,53342.93485176001 2025-05-28,17:55:02.000,148,11087291,2844,0,1748454901,13132.618508299995,27185.049429299994,53342.85799344 2025-05-28,17:55:03.000,148,11087302,2805,0,1748454902,13132.658926159995,29031.054446309994,53342.8789548 2025-05-28,17:55:04.000,148,11087284,2485,0,1748454903,13132.68587139999,23954.560034640002,53342.948826 2025-05-28,17:55:05.000,148,11087358,2925,0,1748454904,13132.679135089995,31800.08664378,53343.03267144001 2025-05-28,17:55:06.000,148,11087297,3205,0,1748454905,13132.820597599995,27646.640559959997,53343.12350400001 2025-05-28,17:55:07.000,148,11087294,2725,0,1748454906,13132.968796419991,32723.212512059996,53343.13747824 2025-05-28,17:55:08.000,148,11087302,3125,0,1748454907,13133.090049999992,31338.78452745,53343.09555552 2025-05-28,17:55:09.000,148,11087304,2644,0,1748454908,13133.305611919997,24877.82688552,53343.10254264001 2025-05-28,17:55:10.000,148,11087270,2805,0,1748454909,13133.494228599993,32261.818757040004,53343.14446536 2025-05-28,17:55:11.000,148,11087319,3245,0,1748454910,13133.756944689994,30877.32028113,53343.179400960005 2025-05-28,17:55:12.000,148,11087268,2685,0,1748454911,13133.70305420999,30877.249789830006,53343.17241384001 2025-05-28,17:55:13.000,148,11087298,2764,0,1748454912,13133.70305420999,31338.714036150006,53343.16542672 2025-05-28,17:55:14.000,148,11087237,3045,0,1748454913,13133.68284527999,28108.147101060007,53343.2632464 2025-05-28,17:55:15.000,148,11087268,2725,0,1748454914,13133.615482179994,30876.967824630003,53343.298182000006 2025-05-28,17:55:16.000,148,11087224,2365,0,1748454915,13133.548119079998,29492.349513509995,53343.34010472001 2025-05-28,17:55:17.000,148,11087292,2885,0,1748454916,13133.568328009998,30415.144072680007,53343.42395016 2025-05-28,17:55:18.000,148,11087298,2725,0,1748454917,13133.514437529993,23492.63054574,53343.21433656 2025-05-28,17:55:19.000,148,11087303,3365,0,1748454918,13133.534646459993,28107.477433709995,53343.3331176 2025-05-28,17:55:20.000,148,11087296,2565,0,1748454919,13133.561591699989,28107.322352849995,53343.24228504001 2025-05-28,17:55:21.000,148,11087285,3485,0,1748454920,13133.561591699989,27645.780566100002,53343.32613048 2025-05-28,17:55:22.000,148,11087383,3485,0,1748454921,13133.393183949993,28107.392844150003,53343.28420776 2025-05-28,17:55:23.000,148,11087269,3365,0,1748454922,13133.319084540002,29491.81377963,53343.32613048 2025-05-28,17:55:24.000,148,11087213,3085,0,1748454923,13133.251721439992,31799.360583390007,53343.32613048 2025-05-28,17:55:25.000,148,11087298,2685,0,1748454924,13133.090049999992,23030.990071170003,53343.29119488001 2025-05-28,17:55:26.000,148,11087248,3085,0,1748454925,13133.036159520001,32260.775485799997,53343.298182000006 2025-05-28,17:55:27.000,148,11087201,3005,0,1748454926,13132.82733390999,28568.814795690007,53343.3331176 2025-05-28,17:55:28.000,148,11087317,3045,0,1748454927,13132.78691604999,27645.872204789994,53343.29119488001 2025-05-28,17:55:29.000,148,11087317,2965,0,1748454928,13132.7532345,25338.32540103,53343.3331176 2025-05-28,17:55:30.000,148,11087304,2725,0,1748454929,13132.74649818999,27645.79466436,53343.347091840005 2025-05-28,17:55:31.000,148,11087316,2965,0,1748454930,13132.85427915,29953.242780300003,53343.30516912 2025-05-28,17:55:32.000,148,11087300,2124,0,1748454931,13132.989005349991,30414.544896630003,53343.32613048 2025-05-28,17:55:33.000,148,11087320,2365,0,1748454932,13133.090049999992,32260.43712756,53343.30516912 2025-05-28,17:55:34.000,148,11087378,2844,0,1748454933,13133.218039890002,30414.3968649,53343.35407896 2025-05-28,17:55:35.000,148,11087277,3045,0,1748454934,13133.325820849997,27183.773536769993,53343.28420776 2025-05-28,17:55:36.000,148,11087239,3005,0,1748454935,13133.393183949993,27645.117947880004,53343.28420776 2025-05-28,17:55:37.000,148,11087291,3325,0,1748454936,13133.447074429998,29029.341507720004,53343.35407896 2025-05-28,17:55:38.000,148,11087348,2965,0,1748454937,13133.426865499998,29952.277049490003,53343.31215624 2025-05-28,17:55:39.000,148,11087315,3245,0,1748454938,13133.339293470002,27644.814835290003,53343.31215624 2025-05-28,17:55:40.000,148,11087305,3405,0,1748454939,13133.265194059997,28567.78562271,53343.38901456001 2025-05-28,17:55:41.000,148,11087401,3245,0,1748454940,13133.265194059997,28106.222688570007,53343.34010472001 2025-05-28,17:55:42.000,148,11087262,2965,0,1748454941,13133.090049999992,29029.21462338,53343.43093728 2025-05-28,17:55:43.000,148,11087304,2725,0,1748454942,13133.056368450001,27644.892375719995,53343.41696304001 2025-05-28,17:55:44.000,148,11087216,2764,0,1748454943,13133.083313689996,29490.953785770005,53343.37504032 2025-05-28,17:55:45.000,148,11087268,2605,0,1748454944,13133.211303579992,29952.523769039995,53343.41696304001 2025-05-28,17:55:46.000,148,11087294,2805,0,1748454945,13133.393183949993,26722.126013069996,53343.38202744 2025-05-28,17:55:47.000,148,11087318,2885,0,1748454946,13133.534646459993,29491.108866630006,53343.277220640004 2025-05-28,17:55:48.000,148,11087286,2805,0,1748454947,13133.817571479995,28568.018244000006,53343.31215624 2025-05-28,17:55:49.000,148,11087323,3245,0,1748454948,13134.039869709995,26722.020276120005,53343.35407896 2025-05-28,17:55:50.000,148,11087245,3045,0,1748454949,13134.255431630001,30875.325377340007,53343.444911520004 2025-05-28,17:55:51.000,148,11087232,2644,0,1748454950,13134.403630449997,31798.267968240005,53343.37504032 2025-05-28,17:55:52.000,148,11087261,2885,0,1748454951,13134.470993549992,25337.275080659994,53343.444911520004 2025-05-28,17:55:53.000,148,11087246,3085,0,1748454952,13134.504675099997,28106.102853360004,53343.444911520004 2025-05-28,17:55:54.000,148,11087309,3245,0,1748454953,13134.396894140002,32259.365659799994,53343.52875696 2025-05-28,17:55:55.000,148,11087211,3285,0,1748454954,13134.289113179992,33643.65971094,53343.55670544001 2025-05-28,17:55:56.000,148,11087318,3085,0,1748454955,13134.201541149996,28105.778593380004,53343.64055088 2025-05-28,17:55:57.000,148,11087355,3085,0,1748454956,13134.100496499996,31335.837991110006,53343.62657664001 2025-05-28,17:55:58.000,148,11087243,3444,0,1748454957,13134.06681494999,27182.497644240008,53343.71042208 2025-05-28,17:55:59.000,148,11087305,3405,0,1748454958,13134.13417805,25336.450332449996,53343.75234480001 2025-05-28,17:56:00.000,148,11087246,2525,0,1748454959,13134.255431630001,29489.72018802,53343.71042208 2025-05-28,17:56:01.000,148,11087317,3325,0,1748454960,13134.309322109992,29489.487566730008,53343.67548648001 2025-05-28,17:56:02.000,148,11087322,2725,0,1748454961,13134.349739969992,29950.972960440005,53343.66849936 2025-05-28,17:56:03.000,148,11087289,3085,0,1748454962,13134.363212589997,31335.330453749993,53343.76631904 2025-05-28,17:56:04.000,148,11087352,2605,0,1748454963,13134.241959009996,30873.873256560008,53343.82221600001 2025-05-28,17:56:05.000,148,11087273,3085,0,1748454964,13134.17459591,32258.51271507,53343.780293280004 2025-05-28,17:56:06.000,148,11087396,2444,0,1748454965,13134.060078639995,29951.290171290006,53343.83619024 2025-05-28,17:56:07.000,148,11087348,2565,0,1748454966,13134.06681494999,30874.4230887,53343.96195840001 2025-05-28,17:56:08.000,148,11087171,2925,0,1748454967,13134.080287569996,28567.207594050007,53343.75234480001 2025-05-28,17:56:09.000,148,11087355,3444,0,1748454968,13134.255431630001,31797.83092218,53343.75933192 2025-05-28,17:56:10.000,148,11087308,2885,0,1748454969,13134.504675099997,27644.68090182,53343.82920312 2025-05-28,17:56:11.000,148,11087275,3045,0,1748454970,13134.619192370003,29029.292163809994,53343.87811296 2025-05-28,17:56:12.000,148,11087217,3205,0,1748454971,13134.848226909999,24876.001160850006,53343.88510008 2025-05-28,17:56:13.000,148,11087276,2844,0,1748454972,13134.976216799994,32721.316296089994,53343.94099704001 2025-05-28,17:56:14.000,148,11087336,2965,0,1748454973,13135.077261449995,25798.964899140003,53343.95497128 2025-05-28,17:56:15.000,148,11087318,2925,0,1748454974,13135.14462454999,26721.851097000006,53343.947984160004 2025-05-28,17:56:16.000,148,11087288,2764,0,1748454975,13135.08399775999,34567.01115138001,53344.05279096 2025-05-28,17:56:17.000,148,11087393,3045,0,1748454976,13135.12441561999,29029.08068991,53344.115675040004 2025-05-28,17:56:18.000,148,11087239,3045,0,1748454977,13135.097470379995,25337.155245450005,53344.15061064 2025-05-28,17:56:19.000,148,11087285,3005,0,1748454978,13135.07052514,30875.022264750005,53344.08772656001 2025-05-28,17:56:20.000,148,11087267,3045,0,1748454979,13135.097470379995,29029.115935559996,53344.08772656001 2025-05-28,17:56:21.000,148,11087342,2444,0,1748454980,13135.077261449995,29490.84804882,53344.1017008 2025-05-28,17:56:22.000,148,11087272,2485,0,1748454981,13135.110943,29952.523769039995,53344.07375232 2025-05-28,17:56:23.000,148,11087241,3205,0,1748454982,13135.23219658,29029.799701170006,53344.115675040004 2025-05-28,17:56:24.000,148,11087245,3045,0,1748454983,13135.218723959995,29491.48951965,53344.19253336 2025-05-28,17:56:25.000,148,11087270,2485,0,1748454984,13135.35345016,27645.576141330006,53344.21349472 2025-05-28,17:56:26.000,148,11087320,2365,0,1748454985,13135.32650491999,28107.244812420002,53344.15759776001 2025-05-28,17:56:27.000,148,11087282,2685,0,1748454986,13135.30629598999,31337.727157949994,53344.16458488 2025-05-28,17:56:28.000,148,11087266,2844,0,1748454987,13135.360186469996,27646.10482608,53344.25541744001 2025-05-28,17:56:30.000,148,11087304,2805,0,1748454989,13135.407340639991,30414.967844429993,53344.22746896001 2025-05-28,17:56:31.000,148,11087266,3005,0,1748454990,13135.407340639991,26723.05649823,53344.31830152 2025-05-28,17:56:32.000,148,11087360,2805,0,1748454991,13135.481440049996,34568.46327216001,53344.353237120005 2025-05-28,17:56:33.000,148,11087334,2965,0,1748454992,13135.427549569991,24877.234758599996,53344.33926288 2025-05-28,17:56:34.000,148,11087294,2605,0,1748454993,13135.319768609996,27184.859102789997,53344.31830152 2025-05-28,17:56:35.000,148,11087261,2925,0,1748454994,13135.3130323,30876.869136809997,53344.38817272 2025-05-28,17:56:36.000,148,11087303,2885,0,1748454995,13135.26587812999,31800.107791169998,53344.37419848001 2025-05-28,17:56:37.000,148,11087316,2565,0,1748454996,13135.198515029995,26723.803706010003,53344.37419848001 2025-05-28,17:56:38.000,148,11087319,3125,0,1748454997,13135.15136086,28569.914459969994,53344.37419848001 2025-05-28,17:56:39.000,148,11087257,2925,0,1748454998,13135.22546026999,26724.078622080007,53344.36022424 2025-05-28,17:56:40.000,148,11087191,3045,0,1748454999,13135.30629598999,26724.3182925,53344.45804392 2025-05-28,17:56:41.000,148,11087338,2605,0,1748455000,13135.427549569991,31339.447145669998,53344.44406968001 2025-05-28,17:56:42.000,148,11087392,2644,0,1748455001,13135.629638869992,30878.159127599996,53344.402146960005 2025-05-28,17:56:43.000,148,11087260,2725,0,1748455002,13135.750892449993,29955.265880609993,53344.49996664 2025-05-28,17:56:44.000,148,11087249,3245,0,1748455003,13135.845200789998,26724.832878989997,53344.46503104001 2025-05-28,17:56:45.000,148,11087344,3045,0,1748455004,13135.899091269988,31339.813700429993,53344.49996664 2025-05-28,17:56:46.000,148,11087291,3405,0,1748455005,13135.926036509998,27647.613339899995,53344.49996664 2025-05-28,17:56:47.000,148,11087316,3045,0,1748455006,13135.973190679993,30416.539800419996,53344.583812079996 2025-05-28,17:56:48.000,148,11087293,3685,0,1748455007,13136.047290089999,25801.53783159,53344.66067040001 2025-05-28,17:56:49.000,148,11087231,3285,0,1748455008,13136.094444259994,26263.051421819997,53344.59778632 2025-05-28,17:56:50.000,148,11087353,3205,0,1748455009,13136.26285200999,26263.00912704,53344.639709040006 2025-05-28,17:56:51.000,148,11087361,2925,0,1748455010,13136.33021511,32724.248734170003,53344.65368328 2025-05-28,17:56:52.000,148,11087276,2965,0,1748455011,13136.518831789996,28570.703962529995,53344.751502959996 2025-05-28,17:56:53.000,148,11087302,2605,0,1748455012,13136.45146869,29955.251782349995,53344.70958024001 2025-05-28,17:56:54.000,148,11087418,2764,0,1748455013,13136.42452344999,35031.75324315,53344.786438560004 2025-05-28,17:56:55.000,148,11087316,2805,0,1748455014,13136.41105083,32724.171193739996,53344.79342568 2025-05-28,17:56:56.000,148,11087202,2885,0,1748455015,13136.41105083,29032.034275380007,53344.89124536 2025-05-28,17:56:57.000,148,11087281,2965,0,1748455016,13136.377369279995,29493.357539100005,53344.87727112001 2025-05-28,17:56:58.000,148,11087350,2605,0,1748455017,13136.417787139995,25801.340455950005,53344.91220672 2025-05-28,17:56:59.000,148,11087258,2485,0,1748455018,13136.437996069995,31339.214524380004,53344.954129440004 2025-05-28,17:57:00.000,148,11087276,2844,0,1748455019,13136.47167762,27185.704998390007,53344.96111656 2025-05-28,17:57:01.000,148,11087298,2805,0,1748455020,13136.53230441,32723.677754639997,53344.975090800006 2025-05-28,17:57:02.000,148,11087338,2885,0,1748455021,13136.626612749991,25339.75637442,53345.0100264 2025-05-28,17:57:03.000,148,11087299,3245,0,1748455022,13136.714184780001,26724.14206425,53345.0100264 2025-05-28,17:57:04.000,148,11087310,3085,0,1748455023,13136.848910979992,30416.264884350006,53345.03797488 2025-05-28,17:57:05.000,148,11087286,3005,0,1748455024,13136.997109800002,31339.40485089,53345.12880744 2025-05-28,17:57:06.000,148,11087348,2885,0,1748455025,13137.051000279993,24878.285078970002,53345.0798976 2025-05-28,17:57:07.000,148,11087313,3325,0,1748455026,13137.185726479998,28570.189376039998,53345.1497688 2025-05-28,17:57:08.000,148,11087196,2725,0,1748455027,13137.165517549998,32723.586115950005,53345.17073016 2025-05-28,17:57:09.000,148,11087321,2965,0,1748455028,13137.239616959989,30415.905378719995,53345.16374304001 2025-05-28,17:57:10.000,148,11087184,2525,0,1748455029,13137.327188989999,29954.173265460005,53345.240601360005 2025-05-28,17:57:11.000,148,11087294,2525,0,1748455030,13137.44170625999,27185.14106799,53345.24758848 2025-05-28,17:57:12.000,148,11087334,2525,0,1748455031,13137.52254197999,31338.664692239996,53345.17771728 2025-05-28,17:57:13.000,148,11087264,2885,0,1748455032,13137.556223529995,29492.560987410005,53345.26854984 2025-05-28,17:57:14.000,148,11087362,2725,0,1748455033,13137.65053187,29954.123921549995,53345.35239528001 2025-05-28,17:57:15.000,148,11087216,2325,0,1748455034,13137.616850319995,24416.094772259996,53345.30348544001 2025-05-28,17:57:16.000,148,11087234,2565,0,1748455035,13137.58990508,35491.94864607,53345.31745968 2025-05-28,17:57:17.000,148,11087296,2885,0,1748455036,13137.61011401,30415.355546580002,53345.289511200004 2025-05-28,17:57:18.000,148,11087286,2764,0,1748455037,13137.65053187,26723.148136920005,53345.408292240005 2025-05-28,17:57:19.000,148,11087310,2965,0,1748455038,13137.64379555999,25800.022268639994,53345.34540816 2025-05-28,17:57:20.000,148,11087344,2764,0,1748455039,13137.818939619996,30876.35455032,53345.394318 2025-05-28,17:57:21.000,148,11087255,3325,0,1748455040,13138.007556299992,30876.220616849998,53345.408292240005 2025-05-28,17:57:22.000,148,11087227,3325,0,1748455041,13138.095128330002,27184.210582829997,53345.36636952 2025-05-28,17:57:23.000,148,11087307,3325,0,1748455042,13138.101864639997,31337.536831439997,53345.44322784 2025-05-28,17:57:24.000,148,11087269,3205,0,1748455043,13138.068183089992,32260.352538000006,53345.457202080004 2025-05-28,17:57:25.000,148,11087299,3045,0,1748455044,13138.074919400002,30414.347520990006,53345.478163440006 2025-05-28,17:57:26.000,148,11087317,3165,0,1748455045,13137.967138439992,32260.211555400005,53345.59694448001 2025-05-28,17:57:27.000,148,11087290,2605,0,1748455046,13137.79199438,26260.78865109,53345.59694448001 2025-05-28,17:57:28.000,148,11087236,2764,0,1748455047,13137.79199438,27183.963863280005,53345.65284144 2025-05-28,17:57:29.000,148,11087225,2844,0,1748455048,13137.74484020999,33644.865112169995,53345.6039316 2025-05-28,17:57:30.000,148,11087289,3485,0,1748455049,13137.81220331,28107.061535040004,53345.63886720001 2025-05-28,17:57:31.000,148,11087251,3045,0,1748455050,13137.845884859991,34567.85704698,53345.645854320006 2025-05-28,17:57:32.000,148,11087387,2965,0,1748455051,13137.960402129997,29029.990027680004,53345.61790584001 2025-05-28,17:57:33.000,148,11087344,2725,0,1748455052,13138.041237849997,24414.966911459996,53345.65982856 2025-05-28,17:57:34.000,148,11087349,3325,0,1748455053,13138.095128330002,25799.32440477,53345.76463536001 2025-05-28,17:57:35.000,148,11087289,3365,0,1748455054,13138.054710470002,26260.711110660006,53345.624892960004 2025-05-28,17:57:36.000,148,11087339,3365,0,1748455055,13138.054710470002,28106.596292460003,53345.65982856 2025-05-28,17:57:37.000,148,11087344,2925,0,1748455056,13138.068183089992,29490.876245339998,53345.82751944 2025-05-28,17:57:38.000,148,11087328,2965,0,1748455057,13138.014292610002,27644.871228329997,53345.87642928 2025-05-28,17:57:39.000,148,11087260,3005,0,1748455058,13137.980611059997,29029.193475990003,53345.84149368 2025-05-28,17:57:40.000,148,11087261,2965,0,1748455059,13137.913247960001,29028.946756439997,53345.83450656001 2025-05-28,17:57:41.000,148,11087290,2325,0,1748455060,13137.778521759996,26721.4281492,53345.960274720004 2025-05-28,17:57:42.000,148,11087320,2844,0,1748455061,13137.72463127999,30874.705053900005,53345.94630048 2025-05-28,17:57:43.000,148,11087201,2965,0,1748455062,13137.64379555999,33181.850057250005,53345.94630048 2025-05-28,17:57:44.000,148,11087305,3085,0,1748455063,13137.576432459995,27182.539939020004,53346.00219744001 2025-05-28,17:57:45.000,148,11087192,2685,0,1748455064,13137.46191518999,31797.18240222,53345.97424896001 2025-05-28,17:57:46.000,148,11087303,3045,0,1748455065,13137.367606849999,30873.95784612,53345.93931336 2025-05-28,17:57:47.000,148,11087295,2885,0,1748455066,13137.387815779999,36411.63453891,53345.94630048 2025-05-28,17:57:48.000,148,11087310,2444,0,1748455067,13137.367606849999,32719.687947059996,53345.96726184 2025-05-28,17:57:49.000,148,11087292,2685,0,1748455068,13137.36087053999,30412.098848520007,53345.86944216 2025-05-28,17:57:50.000,148,11087199,3365,0,1748455069,13137.42149732999,25797.308353590008,53345.90437776001 2025-05-28,17:57:51.000,148,11087179,3165,0,1748455070,13137.536014599995,27181.588306470003,53345.7786096 2025-05-28,17:57:52.000,148,11087312,2725,0,1748455071,13137.556223529995,30873.337522679998,53345.8484808 2025-05-28,17:57:53.000,148,11087223,3444,0,1748455072,13137.58990508,25335.505749029995,53345.89739064 2025-05-28,17:57:54.000,148,11087264,2685,0,1748455073,13137.657268179995,31334.738326830004,53345.83450656001 2025-05-28,17:57:55.000,148,11087288,3005,0,1748455074,13137.717894969996,29488.691015040007,53345.90437776001 2025-05-28,17:57:56.000,148,11087301,3245,0,1748455075,13137.818939619996,29027.14922829,53345.83450656001 2025-05-28,17:57:57.000,148,11087174,3005,0,1748455076,13137.886302719991,28104.129096959994,53345.89739064 2025-05-28,17:57:58.000,148,11087312,2844,0,1748455077,13137.967138439992,31334.266035120003,53345.93232624001 2025-05-28,17:57:59.000,148,11087410,2525,0,1748455078,13137.953665820001,31334.096856000004,53345.911364880005 2025-05-28,17:58:00.000,148,11087261,2965,0,1748455079,13137.967138439992,25796.25803322,53345.9882232 2025-05-28,17:58:01.000,148,11087259,2844,0,1748455080,13137.913247960001,24873.132164940005,53345.93931336 2025-05-28,17:58:02.000,148,11087316,2925,0,1748455081,13137.879566409996,26257.327528259993,53345.93232624001 2025-05-28,17:58:03.000,148,11087351,3085,0,1748455082,13137.845884859991,30871.779664949994,53345.96726184 2025-05-28,17:58:04.000,148,11087341,2844,0,1748455083,13137.81220331,27641.388958109994,53345.9882232 2025-05-28,17:58:05.000,148,11087399,2965,0,1748455084,13137.64379555999,27641.255024640006,53345.96726184 2025-05-28,17:58:06.000,148,11087269,3125,0,1748455085,13137.56295983999,31332.835061730002,53345.97424896001 2025-05-28,17:58:07.000,148,11087277,3205,0,1748455086,13137.40128839999,29486.985125580002,53345.960274720004 2025-05-28,17:58:08.000,148,11087370,2764,0,1748455087,13137.239616959989,31332.799816080005,53345.95328760001 2025-05-28,17:58:09.000,148,11087301,3165,0,1748455088,13137.178990169989,33178.62155570999,53345.89739064 2025-05-28,17:58:10.000,148,11087296,2805,0,1748455089,13137.138572309988,24872.180532390004,53345.89739064 2025-05-28,17:58:11.000,148,11087337,3245,0,1748455090,13137.185726479998,23949.216794099993,53345.918352 2025-05-28,17:58:12.000,148,11087353,3485,0,1748455091,13137.286771129999,30409.737389970003,53345.84149368 2025-05-28,17:58:13.000,148,11087281,3685,0,1748455092,13137.48212411999,30871.046555430003,53345.87642928 2025-05-28,17:58:14.000,148,11087291,3125,0,1748455093,13137.455178879994,27640.712241629997,53345.87642928 2025-05-28,17:58:15.000,148,11087324,2365,0,1748455094,13137.46191518999,26717.7626016,53345.85546792001 2025-05-28,17:58:16.000,148,11087270,2685,0,1748455095,13137.434969949994,29025.147275370007,53345.911364880005 2025-05-28,17:58:17.000,148,11087277,3045,0,1748455096,13137.38107946999,29025.140226239993,53345.86944216 2025-05-28,17:58:18.000,148,11087282,2725,0,1748455097,13137.347397919999,23949.1463028,53345.96726184 2025-05-28,17:58:19.000,148,11087315,3245,0,1748455098,13137.306980059999,30871.434257579996,53345.93232624001 2025-05-28,17:58:20.000,148,11087287,3325,0,1748455099,13137.313716369994,27179.804876580005,53345.93232624001 2025-05-28,17:58:21.000,148,11087277,3005,0,1748455100,13137.333925299994,31333.131125190004,53345.90437776001 2025-05-28,17:58:22.000,148,11087278,2805,0,1748455101,13137.394552089994,34102.177420919994,53345.85546792001 2025-05-28,17:58:23.000,148,11087353,3365,0,1748455102,13137.52927829,23949.851215799994,53345.960274720004 2025-05-28,17:58:24.000,148,11087243,3405,0,1748455103,13137.54948722,31333.413090389993,53345.85546792001 2025-05-28,17:58:25.000,148,11087340,2764,0,1748455104,13137.515805669995,29948.96395839,53345.89040352 2025-05-28,17:58:26.000,148,11087293,3365,0,1748455105,13137.495596739995,28564.55007204,53345.93931336 2025-05-28,17:58:27.000,148,11087393,3245,0,1748455106,13137.387815779999,31333.363746479998,53345.93931336 2025-05-28,17:58:28.000,148,11087330,3205,0,1748455107,13137.273298509994,29948.985105779997,53345.918352 2025-05-28,17:58:29.000,148,11087240,2925,0,1748455108,13137.125099689998,29025.908581409996,53345.88341640001 2025-05-28,17:58:30.000,148,11087157,2885,0,1748455109,13137.044263969998,29025.929728799994,53345.82053232 2025-05-28,17:58:31.000,148,11087250,2725,0,1748455110,13136.923010389997,29025.979072710004,53345.862455040005 2025-05-28,17:58:32.000,148,11087214,2685,0,1748455111,13136.821965739997,32256.186502170007,53345.88341640001 2025-05-28,17:58:33.000,148,11087244,2485,0,1748455112,13136.842174669997,31333.102928670007,53345.8484808 2025-05-28,17:58:34.000,148,11087301,3005,0,1748455113,13136.747866329992,29025.746451419996,53345.75066112 2025-05-28,17:58:35.000,148,11087309,3005,0,1748455114,13136.848910979992,28102.832057039996,53345.82053232 2025-05-28,17:58:36.000,148,11087323,3005,0,1748455115,13136.862383599997,33640.61448678,53345.78559672001 2025-05-28,17:58:37.000,148,11087323,3125,0,1748455116,13136.889328839992,28564.543022910002,53345.72969976 2025-05-28,17:58:38.000,148,11087451,3085,0,1748455117,13136.902801459997,26718.70718502,53345.78559672001 2025-05-28,17:58:39.000,148,11087281,3205,0,1748455118,13136.842174669997,27180.129136560005,53345.79957096 2025-05-28,17:58:40.000,148,11087424,2685,0,1748455119,13136.714184780001,27180.143234820003,53345.694764160005 2025-05-28,17:58:41.000,148,11087336,2805,0,1748455120,13136.559249649996,29948.830024919997,53345.75066112 2025-05-28,17:58:42.000,148,11087308,2965,0,1748455121,13136.377369279995,27179.959957440005,53345.6738028 2025-05-28,17:58:43.000,148,11087403,3125,0,1748455122,13136.31000618,29487.231845129994,53345.6738028 2025-05-28,17:58:44.000,148,11087334,3005,0,1748455123,13136.296533559995,30409.998207779994,53345.59694448001 2025-05-28,17:58:45.000,148,11087369,3325,0,1748455124,13136.40431451999,27641.17748421,53345.59694448001 2025-05-28,17:58:46.000,148,11087292,2885,0,1748455125,13136.57272227,27641.036501609997,53345.589957359996 2025-05-28,17:58:47.000,148,11087327,3125,0,1748455126,13136.673766920001,26256.700155690007,53345.54803464001 2025-05-28,17:58:48.000,148,11087258,2844,0,1748455127,13136.828702049992,30871.166390640006,53345.478163440006 2025-05-28,17:58:49.000,148,11087365,3205,0,1748455128,13136.963428249997,29025.24596319,53345.48515056 2025-05-28,17:58:50.000,148,11087295,3125,0,1748455129,13137.010582419993,28563.845159040007,53345.55502176 2025-05-28,17:58:51.000,148,11087360,2444,0,1748455130,13137.010582419993,29025.23186493,53345.59694448001 2025-05-28,17:58:52.000,148,11087304,2325,0,1748455131,13136.949955629992,23949.054664109994,53345.527073280005 2025-05-28,17:58:53.000,148,11087315,3285,0,1748455132,13136.821965739997,32255.495687429997,53345.49912480001 2025-05-28,17:58:54.000,148,11087289,3045,0,1748455133,13136.741130019996,27179.424223559996,53345.56200888 2025-05-28,17:58:55.000,148,11087307,3325,0,1748455134,13136.653557990001,27179.642746590005,53345.43624072 2025-05-28,17:58:56.000,148,11087363,3405,0,1748455135,13136.640085369996,28564.23286119,53345.422266479996 2025-05-28,17:58:57.000,148,11087322,2925,0,1748455136,13136.61314013,27179.833073100002,53345.31745968 2025-05-28,17:58:58.000,148,11087281,3444,0,1748455137,13136.565985959991,25795.369842839995,53345.240601360005 2025-05-28,17:58:59.000,148,11087301,3325,0,1748455138,13136.45146869,29487.231845129994,53345.31745968 2025-05-28,17:59:00.000,148,11087266,2805,0,1748455139,13136.22243414999,27641.424203760005,53345.408292240005 2025-05-28,17:59:01.000,148,11087314,3005,0,1748455140,13136.080971639989,31794.743403240005,53345.36636952 2025-05-28,17:59:02.000,148,11087337,3285,0,1748455141,13135.926036509998,30871.920647549996,53345.16374304001 2025-05-28,17:59:03.000,148,11087300,2764,0,1748455142,13135.824991859998,25795.94082237,53345.24758848 2025-05-28,17:59:04.000,148,11087245,3005,0,1748455143,13135.798046620002,30410.72426817,53345.19867864 2025-05-28,17:59:05.000,148,11087316,2725,0,1748455144,13135.717210900002,28103.318447009995,53345.20566576 2025-05-28,17:59:06.000,148,11087363,3205,0,1748455145,13135.670056729992,35486.704093349996,53345.15675592 2025-05-28,17:59:07.000,148,11087322,2805,0,1748455146,13135.569012079992,24872.730364529998,53345.20566576 2025-05-28,17:59:08.000,148,11087257,3045,0,1748455147,13135.474703740001,26256.897531330003,53345.1497688 2025-05-28,17:59:09.000,148,11087204,2764,0,1748455148,13135.400604329996,30409.857225180007,53345.12880744 2025-05-28,17:59:10.000,148,11087224,2685,0,1748455149,13135.380395399996,29948.32953669,53345.13579456001 2025-05-28,17:59:11.000,148,11087279,3165,0,1748455150,13135.360186469996,27640.923715530007,53345.121820320004 2025-05-28,17:59:12.000,148,11087202,2885,0,1748455151,13135.488176359991,29486.801848200004,53345.121820320004 2025-05-28,17:59:13.000,148,11087285,3405,0,1748455152,13135.636375180002,27179.565206159998,53345.03098776 2025-05-28,17:59:14.000,148,11087185,3365,0,1748455153,13135.717210900002,27641.00830509,53344.99605216001 2025-05-28,17:59:15.000,148,11087327,3245,0,1748455154,13135.757628760002,31794.299308050002,53345.05194912 2025-05-28,17:59:16.000,148,11087050,2844,0,1748455155,13135.717210900002,30409.652800409996,53344.98906504 2025-05-28,17:59:17.000,148,11087277,3525,0,1748455156,13135.582484699997,29948.15330844,53344.954129440004 2025-05-28,17:59:18.000,148,11087264,2485,0,1748455157,13135.319768609996,29486.68201299,53344.87727112001 2025-05-28,17:59:19.000,148,11087286,2725,0,1748455158,13135.110943,23948.948927160003,53345.00303928 2025-05-28,17:59:20.000,148,11087210,2444,0,1748455159,13134.929062629999,33178.24090269,53344.9401552 2025-05-28,17:59:21.000,148,11087284,2764,0,1748455160,13134.767391189998,31332.341622630003,53344.954129440004 2025-05-28,17:59:22.000,148,11087293,3165,0,1748455161,13134.646137609998,29948.026424099997,53344.91220672 2025-05-28,17:59:23.000,148,11087227,3365,0,1748455162,13134.652873919993,32716.847147670007,53344.73054160001 2025-05-28,17:59:24.000,148,11087235,3125,0,1748455163,13134.605719749998,29948.019374969997,53344.71656736 2025-05-28,17:59:25.000,148,11087182,2844,0,1748455164,13134.659610229988,26717.74850334,53344.66067040001 2025-05-28,17:59:26.000,148,11087264,2764,0,1748455165,13134.706764399998,26256.213765720007,53344.65368328 2025-05-28,17:59:27.000,148,11087170,2685,0,1748455166,13134.780863809989,26717.508832919993,53344.66067040001 2025-05-28,17:59:28.000,148,11087332,2764,0,1748455167,13134.814545359994,31331.918674829998,53344.639709040006 2025-05-28,17:59:29.000,148,11087234,3125,0,1748455168,13134.875172149994,26717.078835990003,53344.67464464 2025-05-28,17:59:30.000,148,11087278,2444,0,1748455169,13134.96274417999,26716.902607740005,53344.618747680004 2025-05-28,17:59:31.000,148,11087278,2844,0,1748455170,13134.94253524999,28562.696150849995,53344.583812079996 2025-05-28,17:59:32.000,148,11087305,3444,0,1748455171,13134.96948049,34561.33660173,53344.569837840005 2025-05-28,17:59:33.000,148,11087265,3444,0,1748455172,13134.861699529989,28100.956988460006,53344.67464464 2025-05-28,17:59:34.000,148,11087307,3005,0,1748455173,13134.760654879989,32715.430272540005,53344.65368328 2025-05-28,17:59:35.000,148,11087296,2725,0,1748455174,13134.477729860002,32253.951927960006,53344.52791512 2025-05-28,17:59:36.000,148,11087351,3205,0,1748455175,13134.167859599991,27177.753579750002,53344.5558636 2025-05-28,17:59:37.000,148,11087178,2764,0,1748455176,13133.817571479995,27639.126187379996,53344.57682496 2025-05-28,17:59:38.000,148,11087331,2885,0,1748455177,13133.487492289998,32715.113061690005,53344.4859924 2025-05-28,17:59:39.000,148,11087236,2685,0,1748455178,13133.184358339997,26716.338677339998,53344.402146960005 2025-05-28,17:59:40.000,148,11087275,3325,0,1748455179,13132.948587489991,35484.18050481001,53344.26939168 2025-05-28,17:59:41.000,148,11087336,2565,0,1748455180,13132.719552949995,29946.891514169998,53344.14362352 2025-05-28,17:59:42.000,148,11087278,2725,0,1748455181,13132.56461781999,31331.664906150007,53344.185546240005 2025-05-28,17:59:43.000,148,11087330,3005,0,1748455182,13132.423155309989,26717.2691625,53344.14362352 2025-05-28,17:59:44.000,148,11087257,3565,0,1748455183,13132.443364239989,25332.982160490006,53344.1017008 2025-05-28,17:59:45.000,148,11087254,2885,0,1748455184,13132.295165419993,28101.901571880007,53344.03881672001 2025-05-28,17:59:46.000,148,11087288,3165,0,1748455185,13132.268220179998,29947.892490629994,53344.03881672001 2025-05-28,17:59:47.000,148,11087309,3165,0,1748455186,13132.248011249998,30870.863278050005,53343.996894 2025-05-28,17:59:48.000,148,11087302,2925,0,1748455187,13132.342319589989,30870.954916739996,53343.97593264 2025-05-28,17:59:49.000,148,11087272,2885,0,1748455188,13132.436627929994,29025.126127979995,53343.899074320005 2025-05-28,17:59:50.000,148,11087232,2805,0,1748455189,13132.537672579994,27179.318486610005,53343.899074320005 2025-05-28,17:59:51.000,148,11087296,2644,0,1748455190,13132.60503567999,30871.131144989995,53343.82920312 2025-05-28,17:59:52.000,148,11087341,2965,0,1748455191,13132.63198092,31332.70817739,53343.81522888 2025-05-28,17:59:53.000,148,11087336,2764,0,1748455192,13132.658926159995,34562.92265598,53343.79426752001 2025-05-28,17:59:54.000,148,11087300,2405,0,1748455193,13132.76670711999,30409.871323440006,53343.83619024 2025-05-28,17:59:55.000,148,11087317,3165,0,1748455194,13132.64545353999,29486.935781670007,53343.82221600001 2025-05-28,17:59:56.000,148,11087328,2605,0,1748455195,13132.72628925999,31332.891454769997,53343.73837056 2025-05-28,17:59:57.000,148,11087294,2565,0,1748455196,13132.73302557,24872.293318469994,53343.59862816 2025-05-28,17:59:58.000,148,11087245,3045,0,1748455197,13132.78691604999,27179.579304419996,53343.60561528001 2025-05-28,17:59:59.000,148,11087312,2885,0,1748455198,13132.79365236,27641.212729859995,53343.55670544001 2025-05-28,18:00:00.000,148,11087303,3205,0,1748455199,13132.87448808,30871.70917365,53343.58465392001 2025-05-28,18:00:01.000,148,11087332,2805,0,1748455200,13132.83407022,29025.845139240002,53343.49382136 2025-05-28,18:00:02.000,148,11087334,2725,0,1748455201,13132.82733390999,35025.098864429994,53343.59862816 2025-05-28,18:00:03.000,148,11087231,3365,0,1748455202,13132.80712497999,29026.310381820003,53343.52176984 2025-05-28,18:00:04.000,148,11087276,3045,0,1748455203,13132.81386129,31795.257989730002,53343.57067968 2025-05-28,18:00:05.000,148,11087293,3325,0,1748455204,13132.759970809995,31795.384874070005,53343.45888576001 2025-05-28,18:00:06.000,148,11087230,2644,0,1748455205,13132.79365236,29488.056593340007,53343.49382136 2025-05-28,18:00:07.000,148,11087328,2725,0,1748455206,13132.86775176999,30411.090822929997,53343.444911520004 2025-05-28,18:00:08.000,148,11087388,2805,0,1748455207,13132.948587489991,28565.177444610003,53343.37504032 2025-05-28,18:00:09.000,148,11087291,3085,0,1748455208,13133.076577380001,26257.89850779,53343.38901456001 2025-05-28,18:00:10.000,148,11087304,2485,0,1748455209,13133.090049999992,32257.116987329995,53343.2632464 2025-05-28,18:00:11.000,148,11087361,3005,0,1748455210,13133.049632139991,26258.124079949994,53343.38202744 2025-05-28,18:00:12.000,148,11087278,2565,0,1748455211,13133.069841069992,40102.509663000004,53343.41696304001 2025-05-28,18:00:13.000,148,11087305,3045,0,1748455212,13133.083313689996,29027.32545654,53343.36106608 2025-05-28,18:00:14.000,148,11087380,2885,0,1748455213,13133.123731549997,30873.358670069996,53343.37504032 2025-05-28,18:00:15.000,148,11087277,2965,0,1748455214,13133.197830960002,32719.32844143,53343.4029888 2025-05-28,18:00:16.000,148,11087284,2885,0,1748455215,13133.319084540002,33180.70809819001,53343.32613048 2025-05-28,18:00:17.000,148,11087217,3005,0,1748455216,13133.406656569998,29488.810850249996,53343.37504032 2025-05-28,18:00:18.000,148,11087249,2925,0,1748455217,13133.420129190003,31334.548000320006,53343.4029888 2025-05-28,18:00:19.000,148,11087294,3045,0,1748455218,13133.480755979988,30411.633605940006,53343.34010472001 2025-05-28,18:00:20.000,148,11087331,2925,0,1748455219,13133.487492289998,30411.753441149995,53343.38901456001 2025-05-28,18:00:21.000,148,11087289,3405,0,1748455220,13133.426865499998,28104.523848240002,53343.298182000006 2025-05-28,18:00:22.000,148,11087321,2844,0,1748455221,13133.305611919997,28104.735322139997,53343.27023352001 2025-05-28,18:00:23.000,148,11087311,3085,0,1748455222,13133.211303579992,30412.32442068,53343.35407896 2025-05-28,18:00:24.000,148,11087300,2644,0,1748455223,13133.170885719992,30412.387862849995,53343.34010472001 2025-05-28,18:00:25.000,148,11087316,2644,0,1748455224,13133.150676789992,27643.743367529998,53343.45189864 2025-05-28,18:00:26.000,148,11087366,2764,0,1748455225,13133.150676789992,32258.50566594,53343.29119488001 2025-05-28,18:00:27.000,148,11087307,3205,0,1748455226,13133.231512509992,31335.675861120006,53343.38202744 2025-05-28,18:00:28.000,148,11087257,3045,0,1748455227,13133.325820849997,25798.02736485,53343.32613048 2025-05-28,18:00:29.000,148,11087278,2725,0,1748455228,13133.366238709998,30412.916547600005,53343.32613048 2025-05-28,18:00:30.000,148,11087378,2365,0,1748455229,13133.500964909988,23952.367755209998,53343.396001680005 2025-05-28,18:00:31.000,148,11087351,3485,0,1748455230,13133.548119079998,27182.955837689995,53343.24927216001 2025-05-28,18:00:32.000,148,11087233,3365,0,1748455231,13133.68284527999,31797.873216959997,53343.31914336001 2025-05-28,18:00:33.000,148,11087312,2805,0,1748455232,13133.676108969994,36412.734203190004,53343.35407896 2025-05-28,18:00:34.000,148,11087363,3525,0,1748455233,13133.655900039994,29490.432150149994,53343.38202744 2025-05-28,18:00:35.000,148,11087365,3405,0,1748455234,13133.608745869999,27182.89239552,53343.4029888 2025-05-28,18:00:36.000,148,11087278,2925,0,1748455235,13133.500964909988,27182.624528579996,53343.396001680005 2025-05-28,18:00:37.000,148,11087339,3245,0,1748455236,13133.480755979988,28566.862186679995,53343.42395016 2025-05-28,18:00:38.000,148,11087289,3045,0,1748455237,13133.413392879993,29028.023320410008,53343.36106608 2025-05-28,18:00:39.000,148,11087247,3365,0,1748455238,13133.413392879993,25797.54802401,53343.43093728 2025-05-28,18:00:40.000,148,11087256,2525,0,1748455239,13133.494228599993,33642.616439699996,53343.40997592001 2025-05-28,18:00:41.000,148,11087305,3005,0,1748455240,13133.521173839988,29489.219699790003,53343.47286 2025-05-28,18:00:42.000,148,11087233,3165,0,1748455241,13133.507701219998,31335.196520280006,53343.41696304001 2025-05-28,18:00:43.000,148,11087355,2965,0,1748455242,13133.440338119988,27643.3838619,53343.43093728 2025-05-28,18:00:44.000,148,11087271,3325,0,1748455243,13133.346029779997,34103.918556029996,53343.38901456001 2025-05-28,18:00:45.000,148,11087260,2525,0,1748455244,13133.379711330002,25797.08278143,53343.43792440001 2025-05-28,18:00:46.000,148,11087271,3005,0,1748455245,13133.352766089993,27181.235849970006,53343.38901456001 2025-05-28,18:00:47.000,148,11087282,2685,0,1748455246,13133.386447639998,32257.201576890002,53343.34010472001 2025-05-28,18:00:48.000,148,11087261,3285,0,1748455247,13133.406656569998,28565.05056027,53343.30516912 2025-05-28,18:00:49.000,148,11087300,2965,0,1748455248,13133.440338119988,32718.108941939994,53343.42395016 2025-05-28,18:00:50.000,148,11087303,3045,0,1748455249,13133.460547049988,23488.32352731,53343.3331176 2025-05-28,18:00:51.000,148,11087318,2764,0,1748455250,13133.379711330002,28102.733369220005,53343.37504032 2025-05-28,18:00:52.000,148,11087290,3085,0,1748455251,13133.339293470002,23487.900579509995,53343.38901456001 2025-05-28,18:00:53.000,148,11087185,3045,0,1748455252,13133.366238709998,28563.838109909993,53343.31215624 2025-05-28,18:00:54.000,148,11087353,2965,0,1748455253,13133.426865499998,30871.053604560002,53343.29119488001 2025-05-28,18:00:55.000,148,11087293,3085,0,1748455254,13133.433601809993,34562.506757309995,53343.31215624 2025-05-28,18:00:56.000,148,11087296,2725,0,1748455255,13133.399920260003,29947.645771080002,53343.31215624 2025-05-28,18:00:57.000,148,11087275,2764,0,1748455256,13133.339293470002,33177.7263162,53343.29119488001 2025-05-28,18:00:58.000,148,11087302,2685,0,1748455257,13133.271930369992,35484.786729989995,53343.37504032 2025-05-28,18:00:59.000,148,11087297,2885,0,1748455258,13133.157413100002,34100.32349973,53343.38202744 2025-05-28,18:01:00.000,148,11087303,3565,0,1748455259,13132.962060109996,28101.210757139997,53343.396001680005 2025-05-28,18:01:01.000,148,11087327,3085,0,1748455260,13132.840806529995,23947.983196350004,53343.3331176 2025-05-28,18:01:02.000,148,11087226,2725,0,1748455261,13132.69260771,34100.076780179996,53343.27023352001 2025-05-28,18:01:03.000,148,11087294,2844,0,1748455262,13132.578090439994,34561.56922302001,53343.24228504001 2025-05-28,18:01:04.000,148,11087258,2725,0,1748455263,13132.450100549999,29947.117086330007,53343.347091840005 2025-05-28,18:01:05.000,148,11087309,3205,0,1748455264,13132.362528519989,33177.40205622,53343.4029888 2025-05-28,18:01:06.000,148,11087256,2925,0,1748455265,13132.227802319998,29024.562197580002,53343.25625928 2025-05-28,18:01:07.000,148,11087236,2685,0,1748455266,13132.120021360002,30870.510821550008,53343.1584396 2025-05-28,18:01:08.000,148,11087280,2885,0,1748455267,13132.012240399992,27640.254048179995,53343.0885684 2025-05-28,18:01:09.000,148,11087259,3245,0,1748455268,13132.012240399992,30870.475575899996,53343.15145248001 2025-05-28,18:01:10.000,148,11087287,2885,0,1748455269,13131.998767780002,28563.210737340007,53343.06760704 2025-05-28,18:01:11.000,148,11087259,2925,0,1748455270,13132.052658259992,29947.582328909994,53343.03267144001 2025-05-28,18:01:12.000,148,11087323,3325,0,1748455271,13132.072867189992,26256.037537469994,53342.97677448 2025-05-28,18:01:13.000,148,11087258,2444,0,1748455272,13132.086339809997,28101.950915790003,53343.05363280001 2025-05-28,18:01:14.000,148,11087291,3045,0,1748455273,13132.120021360002,30870.785737619997,53343.05363280001 2025-05-28,18:01:15.000,148,11087256,2165,0,1748455274,13132.146966599998,30870.877376310003,53343.03965856 2025-05-28,18:01:16.000,148,11087287,3045,0,1748455275,13132.072867189992,32716.720263330004,53343.00472296001 2025-05-28,18:01:17.000,148,11087268,2045,0,1748455276,13132.086339809997,31793.812918080002,53343.03267144001 2025-05-28,18:01:18.000,148,11087345,3325,0,1748455277,13132.025713019997,30409.413129990004,53343.03267144001 2025-05-28,18:01:19.000,148,11087301,3005,0,1748455278,13132.039185640002,28102.13419317,53342.87196768 2025-05-28,18:01:20.000,148,11087380,2764,0,1748455279,13132.079603500002,30409.413129990004,53342.81607072001 2025-05-28,18:01:21.000,148,11087310,2925,0,1748455280,13132.180648150003,26717.642766389996,53342.8789548 2025-05-28,18:01:22.000,148,11087335,3365,0,1748455281,13132.241274939988,30870.813934139995,53342.85100632 2025-05-28,18:01:23.000,148,11087329,3365,0,1748455282,13132.241274939988,28563.45040776,53342.78113512 2025-05-28,18:01:24.000,148,11087268,3005,0,1748455283,13132.362528519989,29486.322507360004,53342.76716088001 2025-05-28,18:01:25.000,148,11087247,3325,0,1748455284,13132.436627929994,30870.539018070005,53342.78113512 2025-05-28,18:01:26.000,148,11087335,3005,0,1748455285,13132.436627929994,27640.254048179995,53342.76716088001 2025-05-28,18:01:27.000,148,11087285,3085,0,1748455286,13132.46357316999,28101.67599972,53342.76017376 2025-05-28,18:01:28.000,148,11087290,2605,0,1748455287,13132.510727339999,30870.383937210005,53342.69030256 2025-05-28,18:01:29.000,148,11087263,3165,0,1748455288,13132.638717229995,30870.348691559993,53342.7042768 2025-05-28,18:01:30.000,148,11087247,2844,0,1748455289,13132.76670711999,26255.706228359995,53342.725238160005 2025-05-28,18:01:31.000,148,11087276,2485,0,1748455290,13132.780179739995,31331.939822219996,53342.66934120001 2025-05-28,18:01:32.000,148,11087278,2605,0,1748455291,13132.82733390999,29024.57629584,53342.606457120004 2025-05-28,18:01:33.000,148,11087299,3045,0,1748455292,13132.820597599995,23025.667978020007,53342.59947000001 2025-05-28,18:01:34.000,148,11087275,3085,0,1748455293,13132.800388669995,30409.032476969995,53342.606457120004 2025-05-28,18:01:35.000,148,11087187,2965,0,1748455294,13132.800388669995,28101.65485233,53342.66934120001 2025-05-28,18:01:36.000,148,11087277,3285,0,1748455295,13132.61177199,29024.555148450003,53342.557547280005 2025-05-28,18:01:37.000,148,11087280,2885,0,1748455296,13132.517463649994,27178.550131440003,53342.52959880001 2025-05-28,18:01:38.000,148,11087269,3205,0,1748455297,13132.443364239989,26717.008344689995,53342.50165032001 2025-05-28,18:01:39.000,148,11087290,2764,0,1748455298,13132.429891619999,35484.518863050005,53342.508637440005 2025-05-28,18:01:40.000,148,11087270,2644,0,1748455299,13132.450100549999,26716.662937319998,53342.424792 2025-05-28,18:01:41.000,148,11087188,2844,0,1748455300,13132.355792209994,27639.520938660004,53342.36190792001 2025-05-28,18:01:42.000,148,11087286,2965,0,1748455301,13132.423155309989,30869.671975079997,53342.45274048001 2025-05-28,18:01:43.000,148,11087275,3045,0,1748455302,13132.46357316999,26716.64883906,53342.33395944001 2025-05-28,18:01:44.000,148,11087255,3005,0,1748455303,13132.54440888999,26255.219838389996,53342.24312688001 2025-05-28,18:01:45.000,148,11087302,2725,0,1748455304,13132.598299369994,26716.754576010004,53342.30601096 2025-05-28,18:01:46.000,148,11087239,3045,0,1748455305,13132.59156306,30870.003284189996,53342.3199852 2025-05-28,18:01:47.000,148,11087276,2565,0,1748455306,13132.598299369994,27639.922739069996,53342.32697232 2025-05-28,18:01:48.000,148,11087315,2925,0,1748455307,13132.60503567999,34561.879384739994,53342.15229432 2025-05-28,18:01:49.000,148,11087260,2285,0,1748455308,13132.490518409999,27639.929788199996,53342.24312688001 2025-05-28,18:01:50.000,148,11087321,3285,0,1748455309,13132.389473759999,26255.466557940003,53342.14530720001 2025-05-28,18:01:51.000,148,11087320,2485,0,1748455310,13132.335583279993,29024.223839340004,53342.08941024 2025-05-28,18:01:52.000,148,11087283,3405,0,1748455311,13132.308638039998,32254.417170540008,53342.07543600001 2025-05-28,18:01:53.000,148,11087366,2925,0,1748455312,13132.322110659989,29485.540053930003,53342.02652616001 2025-05-28,18:01:54.000,148,11087329,3365,0,1748455313,13132.322110659989,31331.361793560005,53342.01953904 2025-05-28,18:01:55.000,148,11087299,3405,0,1748455314,13132.355792209994,29947.01134938,53341.9706292 2025-05-28,18:01:56.000,148,11087341,3365,0,1748455315,13132.389473759999,29485.617594359996,53341.89377088 2025-05-28,18:01:57.000,148,11087191,3525,0,1748455316,13132.382737449989,29946.962005470006,53341.83088680001 2025-05-28,18:01:58.000,148,11087256,2805,0,1748455317,13132.382737449989,27639.56323344,53341.886783760005 2025-05-28,18:01:59.000,148,11087277,3285,0,1748455318,13132.436627929994,28562.421234780006,53341.837873920005 2025-05-28,18:02:00.000,148,11087323,3085,0,1748455319,13132.301901729988,25793.459528609994,53341.85184816 2025-05-28,18:02:01.000,148,11087244,2485,0,1748455320,13132.194120769993,29485.046614830004,53341.7959512 2025-05-28,18:02:02.000,148,11087308,2565,0,1748455321,13131.992031469992,30869.390009879993,53341.81691256 2025-05-28,18:02:03.000,148,11087296,2444,0,1748455322,13131.864041579996,34560.9770961,53341.75402848 2025-05-28,18:02:04.000,148,11087329,2764,0,1748455323,13131.722579069996,29023.427287650004,53341.72608 2025-05-28,18:02:05.000,148,11087219,2844,0,1748455324,13131.56764393999,30407.671994880002,53341.73306712001 2025-05-28,18:02:06.000,148,11087285,3085,0,1748455325,13131.55417132,31330.60048752,53341.75402848 2025-05-28,18:02:07.000,148,11087349,3045,0,1748455326,13131.65521597,34099.36481805,53341.60729896 2025-05-28,18:02:08.000,148,11087309,2885,0,1748455327,13131.877514200001,29484.91973049,53341.551402000005 2025-05-28,18:02:09.000,148,11087328,2805,0,1748455328,13132.039185640002,26254.909676669995,53341.53742776 2025-05-28,18:02:10.000,148,11087277,2965,0,1748455329,13132.234538629993,27178.127183639997,53341.61428608001 2025-05-28,18:02:11.000,148,11087275,3565,0,1748455330,13132.241274939988,30408.517890479998,53341.50947928 2025-05-28,18:02:12.000,148,11087296,2844,0,1748455331,13132.167175529998,34100.36579451,53341.50947928 2025-05-28,18:02:13.000,148,11087347,3525,0,1748455332,13132.012240399992,29485.963001729993,53341.56537624001 2025-05-28,18:02:14.000,148,11087321,3485,0,1748455333,13131.6754249,26717.205720330006,53341.5164664 2025-05-28,18:02:15.000,148,11087335,2925,0,1748455334,13131.34534570999,32254.81897095,53341.50947928 2025-05-28,18:02:16.000,148,11087221,3085,0,1748455335,13131.042211759988,29024.660885399993,53341.39768536001 2025-05-28,18:02:17.000,148,11087270,2805,0,1748455336,13130.880540320002,29486.392998659998,53341.48851792 2025-05-28,18:02:18.000,148,11087312,2325,0,1748455337,13130.752550429992,33178.36778703,53341.40467248001 2025-05-28,18:02:19.000,148,11087293,3245,0,1748455338,13130.718868880002,25333.68707349,53341.36274976 2025-05-28,18:02:20.000,148,11087305,3245,0,1748455339,13130.745814119997,29487.16840296,53341.29986568 2025-05-28,18:02:21.000,148,11087267,3085,0,1748455340,13130.772759359992,29025.86628663,53341.2719172 2025-05-28,18:02:22.000,148,11087256,2805,0,1748455341,13130.853595079992,29487.436269900005,53341.22999448001 2025-05-28,18:02:23.000,148,11087222,2444,0,1748455342,13130.961376040003,28103.12107137,53341.24396872 2025-05-28,18:02:24.000,148,11087235,3165,0,1748455343,13130.988321279998,30410.435253839998,53341.12518768 2025-05-28,18:02:25.000,148,11087306,2685,0,1748455344,13130.961376040003,27180.213726119997,53341.13916192001 2025-05-28,18:02:26.000,148,11087290,2844,0,1748455345,13130.934430799993,29487.591350760005,53341.1321748 2025-05-28,18:02:27.000,148,11087249,3365,0,1748455346,13130.826649839997,28103.346643530007,53341.06929072001 2025-05-28,18:02:28.000,148,11087339,3285,0,1748455347,13130.799704600002,27641.95993764,53341.118200560006 2025-05-28,18:02:29.000,148,11087255,3485,0,1748455348,13130.772759359992,29026.550052239996,53341.07627784 2025-05-28,18:02:30.000,148,11087323,3085,0,1748455349,13130.806440909997,27642.171411539995,53341.05531648 2025-05-28,18:02:31.000,148,11087264,3205,0,1748455350,13130.981584970003,28565.163346350004,53340.94352256001 2025-05-28,18:02:32.000,148,11087271,3325,0,1748455351,13131.075893309993,23488.80991728,53341.03435512 2025-05-28,18:02:33.000,148,11087319,3005,0,1748455352,13131.170201649998,32718.172384110003,53340.98544528 2025-05-28,18:02:34.000,148,11087335,3125,0,1748455353,13131.26450998999,30872.132121450006,53340.85967712 2025-05-28,18:02:35.000,148,11087339,3045,0,1748455354,13131.318400469994,29487.66889119,53340.83871576 2025-05-28,18:02:36.000,148,11087208,2405,0,1748455355,13131.230828439999,34102.26201048,53340.90858696 2025-05-28,18:02:37.000,148,11087285,2685,0,1748455356,13131.055684379993,32717.805829350007,53340.83871576 2025-05-28,18:02:38.000,148,11087269,3245,0,1748455357,13131.022002829988,31333.398992129994,53340.84570288 2025-05-28,18:02:39.000,148,11087289,3045,0,1748455358,13131.055684379993,29026.218743129997,53340.77583168001 2025-05-28,18:02:40.000,148,11087211,3365,0,1748455359,13131.170201649998,29026.35972573,53340.86666424 2025-05-28,18:02:41.000,148,11087277,3285,0,1748455360,13131.37229095,31333.99111905,53340.77583168001 2025-05-28,18:02:42.000,148,11087298,2844,0,1748455361,13131.540698699995,28103.7625422,53340.68499912001 2025-05-28,18:02:43.000,148,11087240,2685,0,1748455362,13131.762996929996,32256.997152120006,53340.68499912001 2025-05-28,18:02:44.000,148,11087233,3165,0,1748455363,13131.803414789996,29488.211674200007,53340.72692184001 2025-05-28,18:02:45.000,148,11087280,2925,0,1748455364,13131.810151099991,28103.783689589996,53340.69198624 2025-05-28,18:02:46.000,148,11087217,3325,0,1748455365,13131.911195749992,31795.624544489998,53340.8177544 2025-05-28,18:02:47.000,148,11087299,3444,0,1748455366,13131.998767780002,29949.541987050005,53340.76884456 2025-05-28,18:02:48.000,148,11087311,3165,0,1748455367,13132.126757669997,29488.098888120003,53340.79679304 2025-05-28,18:02:49.000,148,11087257,3205,0,1748455368,13132.322110659989,30872.555069249996,53340.75487032001 2025-05-28,18:02:50.000,148,11087286,2525,0,1748455369,13132.699344019995,32257.011250380005,53340.8177544 2025-05-28,18:02:51.000,148,11087281,2885,0,1748455370,13133.029423209991,28565.318427210004,53340.75487032001 2025-05-28,18:02:52.000,148,11087313,3045,0,1748455371,13133.406656569998,25796.363770170006,53340.7478832 2025-05-28,18:02:53.000,148,11087304,2885,0,1748455372,13133.74347206999,29487.97905291,53340.880638480005 2025-05-28,18:02:54.000,148,11087283,2925,0,1748455373,13134.02639708999,34563.76150245,53340.89461272001 2025-05-28,18:02:55.000,148,11087194,2565,0,1748455374,13134.167859599991,29948.822975789997,53340.90159984001 2025-05-28,18:02:56.000,148,11087237,3005,0,1748455375,13134.316058420001,28564.021387290006,53340.950509680006 2025-05-28,18:02:57.000,148,11087227,3205,0,1748455376,13134.289113179992,31794.031441109997,53341.048329360005 2025-05-28,18:02:58.000,148,11087264,2685,0,1748455377,13134.316058420001,28563.499751669995,53340.999419520005 2025-05-28,18:02:59.000,148,11087307,3444,0,1748455378,13134.403630449997,27178.860293160003,53341.02038088001 2025-05-28,18:03:00.000,148,11087403,3085,0,1748455379,13134.497938790002,27640.19060601,53341.16012328001 2025-05-28,18:03:01.000,148,11087336,2685,0,1748455380,13134.686555469998,28101.429280170007,53341.05531648 2025-05-28,18:03:02.000,148,11087250,2885,0,1748455381,13134.848226909999,29947.152331980004,53341.1321748 2025-05-28,18:03:03.000,148,11087287,3485,0,1748455382,13135.077261449995,33638.70417255,53341.167110400005 2025-05-28,18:03:04.000,148,11087276,2764,0,1748455383,13135.29282337,29485.349727420005,53341.097239200004 2025-05-28,18:03:05.000,148,11087390,2725,0,1748455384,13135.521857909996,27177.831120179995,53341.17409752 2025-05-28,18:03:06.000,148,11087103,2885,0,1748455385,13135.723947209997,27177.570302370004,53341.202046 2025-05-28,18:03:07.000,148,11087173,3085,0,1748455386,13135.703738279997,28561.758616559993,53341.29287856 2025-05-28,18:03:08.000,148,11087297,3005,0,1748455387,13135.710474589992,28561.554191789997,53341.29986568 2025-05-28,18:03:09.000,148,11087311,2885,0,1748455388,13135.730683519992,30407.150359260006,53341.31383992 2025-05-28,18:03:10.000,148,11087277,3125,0,1748455389,13135.818255550003,28099.765685489998,53341.41864672 2025-05-28,18:03:11.000,148,11087282,2685,0,1748455390,13135.926036509998,34098.58941375,53341.49550504001 2025-05-28,18:03:12.000,148,11087329,2965,0,1748455391,13136.006872229998,30868.466573850004,53341.57236336001 2025-05-28,18:03:13.000,148,11087292,2844,0,1748455392,13136.22243414999,29945.636769029996,53341.600311840004 2025-05-28,18:03:14.000,148,11087247,3205,0,1748455393,13136.28306093999,28561.36386528,53341.5863376 2025-05-28,18:03:15.000,148,11087279,3085,0,1748455394,13136.316742489995,33175.91468979001,53341.621273200006 2025-05-28,18:03:16.000,148,11087224,3205,0,1748455395,13136.377369279995,31791.486705179996,53341.66319592001 2025-05-28,18:03:17.000,148,11087324,2925,0,1748455396,13136.128125809999,28561.244030069996,53341.57935048 2025-05-28,18:03:18.000,148,11087282,2925,0,1748455397,13135.899091269988,32713.992250020005,53341.600311840004 2025-05-28,18:03:19.000,148,11087277,3525,0,1748455398,13135.744156139997,27637.843245719996,53341.67717016 2025-05-28,18:03:20.000,148,11087267,3005,0,1748455399,13135.501648979996,29483.432364060005,53341.72608 2025-05-28,18:03:21.000,148,11087367,3365,0,1748455400,13135.400604329996,30406.24807062,53341.72608 2025-05-28,18:03:22.000,148,11087281,3045,0,1748455401,13135.24566919999,28560.454527509995,53341.73306712001 2025-05-28,18:03:23.000,148,11087260,2725,0,1748455402,13135.30629598999,29021.975166870005,53341.72608 2025-05-28,18:03:24.000,148,11087213,2805,0,1748455403,13135.259141819995,26714.766721349995,53341.719092880005 2025-05-28,18:03:25.000,148,11087290,2644,0,1748455404,13135.259141819995,24869.078915189995,53341.67717016 2025-05-28,18:03:26.000,148,11087313,2965,0,1748455405,13135.178306099995,29483.587444920006,53341.60729896 2025-05-28,18:03:27.000,148,11087276,2565,0,1748455406,13135.07052514,28560.468625769994,53341.67717016 2025-05-28,18:03:28.000,148,11087299,2764,0,1748455407,13134.881908459989,28560.38403621,53341.6562088 2025-05-28,18:03:29.000,148,11087271,3165,0,1748455408,13134.551829269993,32251.900631130004,53341.66319592001 2025-05-28,18:03:30.000,148,11087270,2644,0,1748455409,13134.363212589997,33174.67404291,53341.64922168 2025-05-28,18:03:31.000,148,11087332,2925,0,1748455410,13134.275640560001,27637.293413580002,53341.69114440001 2025-05-28,18:03:32.000,148,11087251,3325,0,1748455411,13134.255431630001,30867.458548259994,53341.5863376 2025-05-28,18:03:33.000,148,11087184,2725,0,1748455412,13134.309322109992,31328.810008500004,53341.66319592001 2025-05-28,18:03:34.000,148,11087294,2965,0,1748455413,13134.390157829992,30867.39510609,53341.67717016 2025-05-28,18:03:35.000,148,11087319,3325,0,1748455414,13134.437312000002,25791.344789609997,53341.48851792 2025-05-28,18:03:36.000,148,11087282,2525,0,1748455415,13134.457520930002,31328.640829380005,53341.502492160005 2025-05-28,18:03:37.000,148,11087264,2444,0,1748455416,13134.376685210002,27175.68113553,53341.48851792 2025-05-28,18:03:38.000,148,11087314,2885,0,1748455417,13134.302585799996,35020.26316125,53341.47454368001 2025-05-28,18:03:39.000,148,11087257,3005,0,1748455418,13134.228486389991,30867.310516530008,53341.5164664 2025-05-28,18:03:40.000,148,11087327,2685,0,1748455419,13134.09376019,30405.874466730005,53341.47454368001 2025-05-28,18:03:41.000,148,11087330,2644,0,1748455420,13134.039869709995,28098.708315990007,53341.42563384001 2025-05-28,18:03:42.000,148,11087192,2365,0,1748455421,13133.979242919995,30867.141337409994,53341.432620960004 2025-05-28,18:03:43.000,148,11087200,2685,0,1748455422,13133.959033989995,30405.536108490007,53341.43960808 2025-05-28,18:03:44.000,148,11087267,2844,0,1748455423,13133.93208875,31789.576390949995,53341.502492160005 2025-05-28,18:03:45.000,148,11087279,3125,0,1748455424,13133.918616129995,29481.966145020007,53341.54441488001 2025-05-28,18:03:46.000,148,11087287,3165,0,1748455425,13133.88493457999,31327.512968580006,53341.50947928 2025-05-28,18:03:47.000,148,11087345,3285,0,1748455426,13133.85125303,27636.04571757,53341.43960808 2025-05-28,18:03:48.000,148,11087292,2685,0,1748455427,13133.80409885999,33173.313560819995,53341.53742776 2025-05-28,18:03:49.000,148,11087291,3125,0,1748455428,13133.716526829994,27636.088012349996,53341.5164664 2025-05-28,18:03:50.000,148,11087405,2965,0,1748455429,13133.595273249994,30866.006427479995,53341.39768536001 2025-05-28,18:03:51.000,148,11087250,3165,0,1748455430,13133.460547049988,26251.617732960003,53341.41864672 2025-05-28,18:03:52.000,148,11087377,2965,0,1748455431,13133.359502400002,31788.758691869996,53341.40467248001 2025-05-28,18:03:53.000,148,11087323,3205,0,1748455432,13133.143940479997,23943.944044860007,53341.44659520001 2025-05-28,18:03:54.000,148,11087356,2605,0,1748455433,13132.97553273,26712.46870497,53341.31383992 2025-05-28,18:03:55.000,148,11087281,2885,0,1748455434,13132.901433319996,32711.024566289998,53341.383711120005 2025-05-28,18:03:56.000,148,11087341,3005,0,1748455435,13132.881224389996,28096.86849306,53341.30685280001 2025-05-28,18:03:57.000,148,11087346,2605,0,1748455436,13133.015950590001,32249.926874729994,53341.17409752 2025-05-28,18:03:58.000,148,11087295,2725,0,1748455437,13133.049632139991,32250.145397760003,53341.18807176001 2025-05-28,18:03:59.000,148,11087426,2325,0,1748455438,13133.069841069992,35018.81104047,53341.15313616 2025-05-28,18:04:00.000,148,11087337,3405,0,1748455439,13133.049632139991,29481.71237634,53341.118200560006 2025-05-28,18:04:01.000,148,11087314,2525,0,1748455440,13132.995741660001,27174.616716899996,53341.048329360005 2025-05-28,18:04:02.000,148,11087297,3525,0,1748455441,13132.85427915,28558.924866300003,53341.03435512 2025-05-28,18:04:03.000,148,11087345,3285,0,1748455442,13132.820597599995,27635.961128010007,53340.94352256001 2025-05-28,18:04:04.000,148,11087323,3005,0,1748455443,13132.658926159995,34557.57236631001,53340.90858696 2025-05-28,18:04:05.000,148,11087340,2805,0,1748455444,13132.66566246999,28097.432423460006,53340.87365136001 2025-05-28,18:04:06.000,148,11087327,3365,0,1748455445,13132.64545353999,28097.446521720005,53340.84570288 2025-05-28,18:04:07.000,148,11087305,3405,0,1748455446,13132.61177199,30404.65496724,53340.79679304 2025-05-28,18:04:08.000,148,11087320,3005,0,1748455447,13132.58482674999,27174.546225600003,53340.76884456 2025-05-28,18:04:09.000,148,11087383,3085,0,1748455448,13132.510727339999,28558.96011195,53340.67102488 2025-05-28,18:04:10.000,148,11087262,2365,0,1748455449,13132.409682689999,27174.715404720002,53340.67102488 2025-05-28,18:04:11.000,148,11087263,3125,0,1748455450,13132.376001139994,27174.835239930006,53340.615127920006 2025-05-28,18:04:12.000,148,11087204,2605,0,1748455451,13132.342319589989,28097.777830830004,53340.545256720005 2025-05-28,18:04:13.000,148,11087222,2885,0,1748455452,13132.288429109998,28097.855371259997,53340.45442416 2025-05-28,18:04:14.000,148,11087268,2525,0,1748455453,13132.261483869988,34096.74254168999,53340.46839840001 2025-05-28,18:04:15.000,148,11087288,2685,0,1748455454,13132.160439220002,27175.20179469,53340.377565840005 2025-05-28,18:04:16.000,148,11087316,2685,0,1748455455,13132.059394570002,26713.75164663,53340.23782344 2025-05-28,18:04:17.000,148,11087260,2844,0,1748455456,13131.985295159997,34558.31957409,53340.23782344 2025-05-28,18:04:18.000,148,11087305,3405,0,1748455457,13131.789942169991,33174.10306338,53340.17493936 2025-05-28,18:04:19.000,148,11087351,3285,0,1748455458,13131.762996929996,30405.571354140004,53340.13301664001 2025-05-28,18:04:20.000,148,11087307,3165,0,1748455459,13131.769733239991,29021.347794300003,53340.07711968 2025-05-28,18:04:21.000,148,11087287,3405,0,1748455460,13131.904459439997,29482.86138453,53340.07013256 2025-05-28,18:04:22.000,148,11087295,3045,0,1748455461,13132.045921949997,32251.414241160004,53340.01423560001 2025-05-28,18:04:23.000,148,11087195,3085,0,1748455462,13132.106548739997,27175.37802294,53339.88846744001 2025-05-28,18:04:24.000,148,11087268,2844,0,1748455463,13132.207593389998,30866.845273950006,53339.8395576 2025-05-28,18:04:25.000,148,11087250,2685,0,1748455464,13132.194120769993,30405.049718520007,53339.76968640001 2025-05-28,18:04:26.000,148,11087245,3165,0,1748455465,13132.160439220002,29020.494849569994,53339.776673520006 2025-05-28,18:04:27.000,148,11087210,2885,0,1748455466,13132.120021360002,30404.584475940006,53339.71378944 2025-05-28,18:04:28.000,148,11087245,2844,0,1748455467,13131.924668369997,28097.376030419997,53339.86051896 2025-05-28,18:04:29.000,148,11087322,2444,0,1748455468,13131.776469550001,29020.26927741,53339.74872504001 2025-05-28,18:04:30.000,148,11087240,3045,0,1748455469,13131.51375346,28558.96716108,53339.755712160004 2025-05-28,18:04:31.000,148,11087228,2764,0,1748455470,13131.298191539994,33173.41929777,53339.62994400001 2025-05-28,18:04:32.000,148,11087275,2965,0,1748455471,13131.042211759988,28097.756683440006,53339.60199552001 2025-05-28,18:04:33.000,148,11087302,2725,0,1748455472,13130.840122460002,31327.73149161,53339.608982640006 2025-05-28,18:04:34.000,148,11087186,2965,0,1748455473,13130.590878989991,31789.223934449998,53339.53212432001 2025-05-28,18:04:35.000,148,11087148,2885,0,1748455474,13130.45615279,28097.841273,53339.420330400004 2025-05-28,18:04:36.000,148,11087253,3405,0,1748455475,13130.28774503999,31789.35081879,53339.392381920006 2025-05-28,18:04:37.000,148,11087272,3005,0,1748455476,13130.25406349,32250.81506511,53339.2107168 2025-05-28,18:04:38.000,148,11087218,3045,0,1748455477,13130.15301884,27175.011468180004,53339.28757512 2025-05-28,18:04:39.000,148,11087256,2844,0,1748455478,13130.16649145999,30405.169553729997,53339.224691040006 2025-05-28,18:04:40.000,148,11087286,2605,0,1748455479,13130.11260098,29020.9248465,53339.2107168 2025-05-28,18:04:41.000,148,11087297,3285,0,1748455480,13130.21364563,30405.388076760006,53339.105910000006 2025-05-28,18:04:42.000,148,11087222,2644,0,1748455481,13130.38878968999,29021.094025619997,53339.09193576 2025-05-28,18:04:43.000,148,11087241,2925,0,1748455482,13130.489834339991,27175.497858150004,53339.06398728 2025-05-28,18:04:44.000,148,11087333,3365,0,1748455483,13130.611087919991,29944.184648249997,53339.04302592 2025-05-28,18:04:45.000,148,11087278,2444,0,1748455484,13130.671714709992,28098.32061384,53339.057000160006 2025-05-28,18:04:46.000,148,11087325,3125,0,1748455485,13130.739077810002,25791.00643137,53338.889309280006 2025-05-28,18:04:47.000,148,11087324,2885,0,1748455486,13130.664978399996,29943.747602190007,53339.00809032001 2025-05-28,18:04:48.000,148,11087314,2885,0,1748455487,13130.483098029996,29020.819109549993,53339.01507744 2025-05-28,18:04:49.000,148,11087268,2444,0,1748455488,13130.36858075999,29482.156471530005,53338.938219120006 2025-05-28,18:04:50.000,148,11087265,3485,0,1748455489,13130.179964079995,29943.5149809,53338.938219120006 2025-05-28,18:04:51.000,148,11087343,3245,0,1748455490,13130.099128359994,29943.550226549996,53338.92424488 2025-05-28,18:04:52.000,148,11087268,2925,0,1748455491,13130.06544680999,26252.026582499995,53338.90328352 2025-05-28,18:04:53.000,148,11087284,2965,0,1748455492,13130.099128359994,29020.854355200005,53338.8264252 2025-05-28,18:04:54.000,148,11087313,3444,0,1748455493,13130.14628252999,30405.388076760006,53338.84039944001 2025-05-28,18:04:55.000,148,11087253,3405,0,1748455494,13130.21364563,26252.548218120006,53338.86136080001 2025-05-28,18:04:56.000,148,11087277,3245,0,1748455495,13130.22711824999,27175.659988140003,53338.78450248 2025-05-28,18:04:57.000,148,11087301,3085,0,1748455496,13130.18670038999,27175.970149860004,53338.84039944001 2025-05-28,18:04:58.000,148,11087296,2805,0,1748455497,13130.119337289994,31329.063777179996,53338.88232216001 2025-05-28,18:04:59.000,148,11087316,2444,0,1748455498,13130.004820019989,31329.254103690007,53338.84738656 2025-05-28,18:05:00.000,148,11087357,3045,0,1748455499,13129.782521790003,37789.56322566001,53338.868347920004 2025-05-28,18:05:01.000,148,11087257,3085,0,1748455500,13129.688213449997,31329.416233680007,53338.88232216001 2025-05-28,18:05:02.000,148,11087312,2764,0,1748455501,13129.553487249992,33636.81500571,53338.86136080001 2025-05-28,18:05:03.000,148,11087245,3125,0,1748455502,13129.553487249992,29483.890557510007,53338.79148960001 2025-05-28,18:05:04.000,148,11087246,2685,0,1748455503,13129.647795589997,28561.22288268,53338.80546384 2025-05-28,18:05:05.000,148,11087322,2685,0,1748455504,13129.721895000002,33176.14731108,53338.868347920004 2025-05-28,18:05:06.000,148,11087342,2725,0,1748455505,13129.775785479993,29484.701207460006,53338.70764416 2025-05-28,18:05:07.000,148,11087324,2725,0,1748455506,13129.856621199993,26716.183596479998,53338.819438080005 2025-05-28,18:05:08.000,148,11087236,2764,0,1748455507,13129.849884889998,27639.429299969997,53338.84738656 2025-05-28,18:05:09.000,148,11087286,3005,0,1748455508,13129.795994409993,30869.81295768,53338.74257976001 2025-05-28,18:05:10.000,148,11087259,3325,0,1748455509,13129.674740829993,30869.932792890002,53338.756554 2025-05-28,18:05:11.000,148,11087303,3365,0,1748455510,13129.546750939997,34100.309401470004,53338.76354112001 2025-05-28,18:05:12.000,148,11087369,3405,0,1748455511,13129.432233669992,28101.443378430005,53338.78450248 2025-05-28,18:05:13.000,148,11087122,3005,0,1748455512,13129.351397949991,29947.34970762,53338.70764416 2025-05-28,18:05:14.000,148,11087352,3045,0,1748455513,13129.385079499996,32716.29731553,53338.70764416 2025-05-28,18:05:15.000,148,11087243,3485,0,1748455514,13129.479387840001,29486.125131720008,53338.69366992001 2025-05-28,18:05:16.000,148,11087312,2444,0,1748455515,13129.580432490002,27178.937833589996,53338.67969568 2025-05-28,18:05:17.000,148,11087355,2965,0,1748455516,13129.782521790003,28101.950915790003,53338.6168116 2025-05-28,18:05:18.000,148,11087278,2565,0,1748455517,13130.08565573999,29024.90055582,53338.66572144 2025-05-28,18:05:19.000,148,11087283,3085,0,1748455518,13130.402262309995,29947.83609759,53338.53995328 2025-05-28,18:05:20.000,148,11087356,2844,0,1748455519,13130.799704600002,34100.83808622,53338.54694040001 2025-05-28,18:05:21.000,148,11087113,3005,0,1748455520,13131.035475449993,24871.43332461,53338.56790176 2025-05-28,18:05:22.000,148,11087174,2805,0,1748455521,13131.210619509999,29024.470558889996,53338.67969568 2025-05-28,18:05:23.000,148,11087283,3444,0,1748455522,13131.210619509999,29485.8854613,53338.6168116 2025-05-28,18:05:24.000,148,11087272,2644,0,1748455523,13131.170201649998,33639.21170991,53338.56790176 2025-05-28,18:05:25.000,148,11087369,3365,0,1748455524,13131.042211759988,27640.331588610003,53338.59585024001 2025-05-28,18:05:26.000,148,11087331,3165,0,1748455525,13130.759286740002,26256.030488339995,53338.749566880004 2025-05-28,18:05:27.000,148,11087295,3285,0,1748455526,13130.489834339991,33639.53596989,53338.770528240006 2025-05-28,18:05:28.000,148,11087271,3444,0,1748455527,13130.23385456,27640.500767730002,53338.700657040004 2025-05-28,18:05:29.000,148,11087321,3525,0,1748455528,13130.038501569994,27640.592406419993,53338.73559264 2025-05-28,18:05:30.000,148,11087286,2764,0,1748455529,13129.903775369989,33639.571215539996,53338.70764416 2025-05-28,18:05:31.000,148,11087287,3325,0,1748455530,13129.870093819998,30409.413129990004,53338.73559264 2025-05-28,18:05:32.000,148,11087279,3045,0,1748455531,13129.944193229989,28102.13419317,53338.756554 2025-05-28,18:05:33.000,148,11087298,2725,0,1748455532,13129.917247989993,31793.960949810004,53338.770528240006 2025-05-28,18:05:34.000,148,11087322,2844,0,1748455533,13129.944193229989,33639.902524649995,53338.62379872001 2025-05-28,18:05:35.000,148,11087244,2525,0,1748455534,13130.011556329999,31794.137178060002,53338.58886312 2025-05-28,18:05:36.000,148,11087313,3085,0,1748455535,13130.025028949989,30871.300324109994,53338.73559264 2025-05-28,18:05:37.000,148,11087271,2925,0,1748455536,13130.038501569994,30871.208685420002,53338.770528240006 2025-05-28,18:05:38.000,148,11087253,3005,0,1748455537,13130.038501569994,32716.93878636,53338.756554 2025-05-28,18:05:39.000,148,11087085,3045,0,1748455538,13130.031765259999,30409.45542477,53338.749566880004 2025-05-28,18:05:40.000,148,11087266,3045,0,1748455539,13129.950929539998,28563.358769069993,53338.79847672 2025-05-28,18:05:41.000,148,11087255,3165,0,1748455540,13129.876830129993,29024.710229310003,53338.80546384 2025-05-28,18:05:42.000,148,11087251,3205,0,1748455541,13129.829675959998,31793.305380720005,53338.749566880004 2025-05-28,18:05:43.000,148,11087257,3245,0,1748455542,13129.762312860003,28563.062705610006,53338.756554 2025-05-28,18:05:44.000,148,11087224,2805,0,1748455543,13129.748840239998,27178.648819259994,53338.8264252 2025-05-28,18:05:45.000,148,11087223,3285,0,1748455544,13129.728631309998,26717.071786860004,53338.78450248 2025-05-28,18:05:46.000,148,11087275,3085,0,1748455545,13129.600641420002,32254.551104009995,53338.76354112001 2025-05-28,18:05:47.000,148,11087297,3165,0,1748455546,13129.620850350002,25332.375935310003,53338.770528240006 2025-05-28,18:05:48.000,148,11087214,2725,0,1748455547,13129.795994409993,32715.402076020007,53338.83341232 2025-05-28,18:05:49.000,148,11087233,3125,0,1748455548,13129.748840239998,30869.256076410005,53338.749566880004 2025-05-28,18:05:50.000,148,11087244,2644,0,1748455549,13129.836412269993,27638.858320440006,53338.67969568 2025-05-28,18:05:51.000,148,11087331,3165,0,1748455550,13129.829675959998,32714.584376939994,53338.700657040004 2025-05-28,18:05:52.000,148,11087295,2885,0,1748455551,13129.910511679998,30868.621654710005,53338.749566880004 2025-05-28,18:05:53.000,148,11087270,2605,0,1748455552,13129.742103930002,29484.003343589997,53338.79148960001 2025-05-28,18:05:54.000,148,11087275,3245,0,1748455553,13129.499596770002,32252.542101960003,53338.79847672 2025-05-28,18:05:55.000,148,11087228,2685,0,1748455554,13129.15604496,27637.864393109994,53338.81245096001 2025-05-28,18:05:56.000,148,11087297,2885,0,1748455555,13128.785547909989,26714.823114390005,53338.85437368 2025-05-28,18:05:57.000,148,11087302,2245,0,1748455556,13128.394841929992,29944.833168209996,53338.770528240006 2025-05-28,18:05:58.000,148,11087258,2844,0,1748455557,13128.09844429,31329.00033501,53338.77751536 2025-05-28,18:05:59.000,148,11087301,3205,0,1748455558,13127.78857402999,34559.08088013,53338.71463128001 2025-05-28,18:06:00.000,148,11087294,2725,0,1748455559,13127.701001999994,24407.339752800006,53338.53995328 2025-05-28,18:06:01.000,148,11087252,3005,0,1748455560,13127.62690258999,27176.118181590005,53338.602837360006 2025-05-28,18:06:02.000,148,11087288,2685,0,1748455561,13127.539330559994,22100.378026830003,53338.6866828 2025-05-28,18:06:03.000,148,11087336,2764,0,1748455562,13127.424813289988,28099.476671159995,53338.553927520006 2025-05-28,18:06:04.000,148,11087220,2764,0,1748455563,13127.370922809998,31329.712297139995,53338.581876000004 2025-05-28,18:06:05.000,148,11087267,3605,0,1748455564,13127.195778749992,31329.853279739997,53338.45610784001 2025-05-28,18:06:06.000,148,11087344,2605,0,1748455565,13127.000425760001,25330.888568880007,53338.414185120004 2025-05-28,18:06:07.000,148,11087249,3045,0,1748455566,13126.79833646,26715.175570890002,53338.386236640006 2025-05-28,18:06:08.000,148,11087286,2725,0,1748455567,13126.58951084999,29022.235984679995,53338.386236640006 2025-05-28,18:06:09.000,148,11087218,2525,0,1748455568,13126.232486419998,29944.861364729994,53338.22553288 2025-05-28,18:06:10.000,148,11087257,3085,0,1748455569,13125.848516749997,26253.182639820006,53338.22553288 2025-05-28,18:06:11.000,148,11087320,2644,0,1748455570,13125.646427449996,31790.47867959,53338.197584400004 2025-05-28,18:06:12.000,148,11087276,2764,0,1748455571,13125.39718398,34097.75761641,53338.21155864001 2025-05-28,18:06:13.000,148,11087343,2844,0,1748455572,13125.2759304,29021.72139819,53338.15566168 2025-05-28,18:06:14.000,148,11087351,3125,0,1748455573,13125.134467889999,27637.293413580002,53338.09277760001 2025-05-28,18:06:15.000,148,11087254,2805,0,1748455574,13125.127731579989,27637.15243098,53337.93906096 2025-05-28,18:06:16.000,148,11087282,3085,0,1748455575,13125.147940509989,24868.451542619994,53337.90412536001 2025-05-28,18:06:17.000,148,11087269,3525,0,1748455576,13125.29613933,26252.77379028,53337.883164000006 2025-05-28,18:06:18.000,148,11087289,3405,0,1748455577,13125.41739291,26714.08295574,53337.82726704 2025-05-28,18:06:19.000,148,11087311,3525,0,1748455578,13125.444338149995,26714.104103129997,53337.8482284 2025-05-28,18:06:20.000,148,11087384,2725,0,1748455579,13125.383711359995,30867.028551330004,53337.83425416001 2025-05-28,18:06:21.000,148,11087252,2764,0,1748455580,13125.26919408999,28559.827154939994,53337.68053752 2025-05-28,18:06:22.000,148,11087361,3245,0,1748455581,13125.120995269994,27175.596545969995,53337.73643448001 2025-05-28,18:06:23.000,148,11087233,2885,0,1748455582,13124.939114899993,32712.998322690008,53337.70848600001 2025-05-28,18:06:24.000,148,11087280,2685,0,1748455583,13124.831333939997,30867.317565660007,53337.58271784 2025-05-28,18:06:25.000,148,11087373,3325,0,1748455584,13124.716816669992,30867.416253479998,53337.6036792 2025-05-28,18:06:26.000,148,11087290,2725,0,1748455585,13124.609035709997,26714.343773550005,53337.48489816 2025-05-28,18:06:27.000,148,11087279,3085,0,1748455586,13124.44062796,28098.736512510004,53337.40105272001 2025-05-28,18:06:28.000,148,11087303,3085,0,1748455587,13124.46083689,29944.31858172,53337.34515576 2025-05-28,18:06:29.000,148,11087205,3205,0,1748455588,13124.346319619995,28559.735516250003,53337.43598832 2025-05-28,18:06:30.000,148,11087264,2844,0,1748455589,13124.225066039995,33174.02552295,53337.37310424001 2025-05-28,18:06:31.000,148,11087259,3085,0,1748455590,13124.245274969995,28097.911764300006,53337.310220160005 2025-05-28,18:06:32.000,148,11087234,2844,0,1748455591,13124.17791187,28559.199782370008,53337.212400480006 2025-05-28,18:06:33.000,148,11087259,3285,0,1748455592,13124.15096662999,26713.342797089994,53337.22637472 2025-05-28,18:06:34.000,148,11087305,3365,0,1748455593,13124.02971304999,31789.132295760006,53337.191439120004 2025-05-28,18:06:35.000,148,11087269,3565,0,1748455594,13123.921932089994,30866.154459209996,53337.12156792 2025-05-28,18:06:36.000,148,11087310,2844,0,1748455595,13123.854568989998,28097.601602580005,53337.212400480006 2025-05-28,18:06:37.000,148,11087257,3245,0,1748455596,13123.686161240003,31327.661000310007,53337.11458080001 2025-05-28,18:06:38.000,148,11087223,3605,0,1748455597,13123.645743380002,23944.613712210004,53337.072658080004 2025-05-28,18:06:39.000,148,11087360,2685,0,1748455598,13123.665952310002,28558.96716108,53336.974838400005 2025-05-28,18:06:40.000,148,11087274,2725,0,1748455599,13123.719842789993,28097.531111279997,53336.835096 2025-05-28,18:06:41.000,148,11087280,2605,0,1748455600,13123.814151129998,29481.89565372,53336.87003160001 2025-05-28,18:06:42.000,148,11087228,2605,0,1748455601,13123.928668399989,32712.046690140007,53336.80016040001 2025-05-28,18:06:43.000,148,11087353,3085,0,1748455602,13123.975822569999,25790.428402710008,53336.77221192 2025-05-28,18:06:44.000,148,11087259,3165,0,1748455603,13124.11728508,30866.387080500004,53336.74426344 2025-05-28,18:06:45.000,148,11087257,2925,0,1748455604,13124.09033983999,27174.828190800006,53336.82810888001 2025-05-28,18:06:46.000,148,11087311,3125,0,1748455605,13124.063394599994,27636.257191469995,53336.807147520005 2025-05-28,18:06:47.000,148,11087242,2605,0,1748455606,13124.02971304999,29020.508947830007,53336.77919904001 2025-05-28,18:06:48.000,148,11087218,2725,0,1748455607,13123.908459469989,32250.610640340004,53336.71631496 2025-05-28,18:06:49.000,148,11087399,3205,0,1748455608,13123.780469579993,26713.44853404,53336.5556112 2025-05-28,18:06:50.000,148,11087238,2644,0,1748455609,13123.686161240003,29943.437440470007,53336.60452104 2025-05-28,18:06:51.000,148,11087279,3365,0,1748455610,13123.612061829997,27636.264240599994,53336.58355968001 2025-05-28,18:06:52.000,148,11087271,3565,0,1748455611,13123.430181459997,29020.60058652,53336.66041800001 2025-05-28,18:06:53.000,148,11087354,3005,0,1748455612,13123.383027290001,28559.368961490007,53336.54862408 2025-05-28,18:06:54.000,148,11087210,2764,0,1748455613,13123.295455259991,32251.15342335,53336.56259832001 2025-05-28,18:06:55.000,148,11087231,3444,0,1748455614,13123.20114692,29944.170549989998,53336.569585440004 2025-05-28,18:06:56.000,148,11087271,3165,0,1748455615,13123.18093799,31328.788861110006,53336.50670136 2025-05-28,18:06:57.000,148,11087391,3125,0,1748455616,13123.09336595999,25330.409228040007,53336.471765760005 2025-05-28,18:06:58.000,148,11087305,3205,0,1748455617,13123.10010227,29945.12218254,53336.3809332 2025-05-28,18:06:59.000,148,11087131,3045,0,1748455618,13123.1203112,31329.902623650007,53336.373946080006 2025-05-28,18:07:00.000,148,11087300,2805,0,1748455619,13123.09336595999,31330.318522319998,53336.33202336 2025-05-28,18:07:01.000,148,11087326,2644,0,1748455620,13123.086629649995,23947.36992204,53336.34599760001 2025-05-28,18:07:02.000,148,11087276,2885,0,1748455621,13123.03947548,29023.554171990007,53336.29708776001 2025-05-28,18:07:03.000,148,11087297,2965,0,1748455622,13122.99232130999,26716.592446020004,53336.29708776001 2025-05-28,18:07:04.000,148,11087297,2805,0,1748455623,13122.91148558999,34100.175468,53336.26215216 2025-05-28,18:07:05.000,148,11087203,3045,0,1748455624,13122.736341529999,30870.158365049996,53336.234203680004 2025-05-28,18:07:06.000,148,11087227,3045,0,1748455625,13122.601615329993,23948.469586320003,53336.29708776001 2025-05-28,18:07:07.000,148,11087273,3565,0,1748455626,13122.392789719997,30870.59541111,53336.255165040006 2025-05-28,18:07:08.000,148,11087314,2925,0,1748455627,13122.183964110001,29024.949899729996,53336.19926808001 2025-05-28,18:07:09.000,148,11087263,3405,0,1748455628,13121.93472063999,29025.154324500007,53336.15734536001 2025-05-28,18:07:10.000,148,11087195,3005,0,1748455629,13121.77304919999,32717.199604170004,53336.10843552001 2025-05-28,18:07:11.000,148,11087311,3444,0,1748455630,13121.67874086,25333.961989560004,53336.05952568001 2025-05-28,18:07:12.000,148,11087293,3605,0,1748455631,13121.67200454999,29948.830024919997,53335.97568024 2025-05-28,18:07:13.000,148,11087231,3205,0,1748455632,13121.544014659994,24872.7233154,53335.9966416 2025-05-28,18:07:14.000,148,11087286,2325,0,1748455633,13121.537278349999,25795.898527590005,53336.017602960004 2025-05-28,18:07:15.000,148,11087454,2525,0,1748455634,13121.57095989999,33179.4885987,53336.00362872 2025-05-28,18:07:16.000,148,11087260,2805,0,1748455635,13121.577696209999,29487.894463350007,53336.00362872 2025-05-28,18:07:17.000,148,11087253,3285,0,1748455636,13121.638323,29488.056593340007,53335.90580904 2025-05-28,18:07:18.000,148,11087285,2925,0,1748455637,13121.69221347999,25334.998211669998,53335.82895072 2025-05-28,18:07:19.000,148,11087293,2844,0,1748455638,13121.85388491999,28565.614490670006,53335.83593784 2025-05-28,18:07:20.000,148,11087314,2805,0,1748455639,13121.91451170999,29488.76150634,53335.82196360001 2025-05-28,18:07:21.000,148,11087319,3285,0,1748455640,13122.02229267,31334.865211170007,53335.83593784 2025-05-28,18:07:22.000,148,11087295,3245,0,1748455641,13122.123337320001,30873.63358614,53335.82895072 2025-05-28,18:07:23.000,148,11087303,3245,0,1748455642,13122.163755180001,26258.955877290005,53335.78004088 2025-05-28,18:07:24.000,148,11087326,2844,0,1748455643,13122.237854589992,30412.416059370007,53335.75907952 2025-05-28,18:07:25.000,148,11087269,3245,0,1748455644,13122.210909349997,26259.054565109996,53335.73811816 2025-05-28,18:07:26.000,148,11087287,3365,0,1748455645,13122.278272449992,27182.11699122,53335.82895072 2025-05-28,18:07:27.000,148,11087393,3485,0,1748455646,13122.278272449992,31335.513731130006,53335.801002240005 2025-05-28,18:07:28.000,148,11087341,3325,0,1748455647,13122.264799830002,27182.131089479997,53335.731131040004 2025-05-28,18:07:29.000,148,11087245,3245,0,1748455648,13122.338899239992,31335.485534609994,53335.77305376001 2025-05-28,18:07:30.000,148,11087264,2605,0,1748455649,13122.285008760002,29950.86722349,53335.74510528001 2025-05-28,18:07:31.000,148,11087295,3165,0,1748455650,13122.278272449992,37334.309262869996,53335.68920832 2025-05-28,18:07:32.000,148,11087323,3005,0,1748455651,13122.352371859997,31334.914555080002,53335.787028 2025-05-28,18:07:33.000,148,11087366,2525,0,1748455652,13122.406262340002,28104.432209549996,53335.83593784 2025-05-28,18:07:34.000,148,11087287,3005,0,1748455653,13122.500570679993,29488.78265373,53335.8568992 2025-05-28,18:07:35.000,148,11087332,2485,0,1748455654,13122.594879019998,26258.342602980003,53335.80798936 2025-05-28,18:07:36.000,148,11087247,2844,0,1748455655,13122.729605219989,23027.937797880004,53335.898821920004 2025-05-28,18:07:37.000,148,11087284,2844,0,1748455656,13122.83738618,29949.91559094,53335.83593784 2025-05-28,18:07:38.000,148,11087380,2925,0,1748455657,13122.97884869,30872.794739670004,53335.801002240005 2025-05-28,18:07:39.000,148,11087275,3444,0,1748455658,13123.14052013,25796.5822932,53335.96170600001 2025-05-28,18:07:40.000,148,11087304,2725,0,1748455659,13123.248301089996,29949.76755921,53335.898821920004 2025-05-28,18:07:41.000,148,11087289,3405,0,1748455660,13123.376290979992,27180.897491730007,53335.968693120005 2025-05-28,18:07:42.000,148,11087355,3365,0,1748455661,13123.531226109997,29488.1411829,53335.97568024 2025-05-28,18:07:43.000,148,11087322,2925,0,1748455662,13123.612061829997,33641.185466309995,53335.94074464001 2025-05-28,18:07:44.000,148,11087286,2885,0,1748455663,13123.652479689998,27180.361757849998,53336.066512800004 2025-05-28,18:07:45.000,148,11087361,3125,0,1748455664,13123.686161240003,29948.78773014,53336.15734536001 2025-05-28,18:07:46.000,148,11087362,2365,0,1748455665,13123.780469579993,26256.855236550007,53336.21324232 2025-05-28,18:07:47.000,148,11087270,3045,0,1748455666,13123.760260649993,29948.48461755,53336.29010064 2025-05-28,18:07:48.000,148,11087317,3165,0,1748455667,13123.793942199998,31332.67998087,53336.29010064 2025-05-28,18:07:49.000,148,11087268,2565,0,1748455668,13123.928668399989,30409.680996929994,53336.311062 2025-05-28,18:07:50.000,148,11087242,2885,0,1748455669,13123.908459469989,30409.709193450006,53336.31804912 2025-05-28,18:07:51.000,148,11087288,2685,0,1748455670,13124.00950411999,30409.525916069993,53336.352984720004 2025-05-28,18:07:52.000,148,11087319,2925,0,1748455671,13124.11728508,29025.034489290003,53336.41586880001 2025-05-28,18:07:53.000,148,11087245,3245,0,1748455672,13124.31937438,32255.178476579997,53336.352984720004 2025-05-28,18:07:54.000,148,11087305,3125,0,1748455673,13124.534936299991,30409.095919140003,53336.53464984001 2025-05-28,18:07:55.000,148,11087245,3165,0,1748455674,13124.811125009997,28563.062705610006,53336.6254824 2025-05-28,18:07:56.000,148,11087271,3245,0,1748455675,13125.046895859989,29024.378920200004,53336.61150816001 2025-05-28,18:07:57.000,148,11087314,2885,0,1748455676,13125.302875639994,29485.7444787,53336.66041800001 2025-05-28,18:07:58.000,148,11087268,2764,0,1748455677,13125.43760184,27178.345706670007,53336.70234072001 2025-05-28,18:07:59.000,148,11087281,3285,0,1748455678,13125.626218519996,27178.310461019995,53336.77919904001 2025-05-28,18:08:00.000,148,11087317,3125,0,1748455679,13125.686845309996,33638.65482864001,53336.86304448 2025-05-28,18:08:01.000,148,11087333,3205,0,1748455680,13125.727263169996,29485.441366109997,53336.95387704 2025-05-28,18:08:02.000,148,11087263,3005,0,1748455681,13125.787889959996,29946.743482439997,53336.925928560006 2025-05-28,18:08:03.000,148,11087321,3245,0,1748455682,13125.915879849992,29946.757580699996,53337.10060656 2025-05-28,18:08:04.000,148,11087304,2644,0,1748455683,13126.003451880002,31792.459485119994,53337.1495164 2025-05-28,18:08:05.000,148,11087232,2605,0,1748455684,13126.178595939993,27177.95095539,53337.22637472 2025-05-28,18:08:06.000,148,11087363,2885,0,1748455685,13126.320058449994,35945.56016157,53337.2892588 2025-05-28,18:08:07.000,148,11087284,2725,0,1748455686,13126.414366789999,34099.67497977,53337.3241944 2025-05-28,18:08:08.000,148,11087264,2565,0,1748455687,13126.481729889994,29946.53905767,53337.44996256001 2025-05-28,18:08:09.000,148,11087346,2365,0,1748455688,13126.57603823,32253.620618850007,53337.49887240001 2025-05-28,18:08:10.000,148,11087306,3045,0,1748455689,13126.400894169994,33176.584357140004,53337.526820880004 2025-05-28,18:08:11.000,148,11087266,2764,0,1748455690,13126.245959039989,29484.870386580005,53337.58970496001 2025-05-28,18:08:12.000,148,11087342,3045,0,1748455691,13126.091023909998,31792.156372530008,53337.694511760004 2025-05-28,18:08:13.000,148,11087323,3325,0,1748455692,13125.949561399997,30869.15033946,53337.82027992 2025-05-28,18:08:14.000,148,11087360,2885,0,1748455693,13125.747472099996,29946.22889595,53337.743421600004 2025-05-28,18:08:15.000,148,11087327,3444,0,1748455694,13125.673372689991,29023.286305050002,53337.83425416001 2025-05-28,18:08:16.000,148,11087369,3325,0,1748455695,13125.632954829991,27177.584400630003,53337.92508672001 2025-05-28,18:08:17.000,148,11087234,2725,0,1748455696,13125.686845309996,30869.284272930003,53337.96002232 2025-05-28,18:08:18.000,148,11087289,3085,0,1748455697,13125.855253059992,30869.439353790003,53338.00194504001 2025-05-28,18:08:19.000,148,11087349,3085,0,1748455698,13126.030397119997,32715.423223410005,53338.08579048 2025-05-28,18:08:20.000,148,11087293,3205,0,1748455699,13126.205541179988,27639.619626479995,53338.1277132 2025-05-28,18:08:21.000,148,11087294,2525,0,1748455700,13126.44804833999,30408.49674309,53338.1626488 2025-05-28,18:08:22.000,148,11087268,2644,0,1748455701,13126.623192399995,35023.18855019999,53338.218545760006 2025-05-28,18:08:23.000,148,11087302,2325,0,1748455702,13126.69729181,31792.974071610006,53338.27444272 2025-05-28,18:08:24.000,148,11087293,3205,0,1748455703,13126.892644799991,27178.493738400008,53338.28142984 2025-05-28,18:08:25.000,148,11087274,2844,0,1748455704,13126.939798970001,26255.431312290006,53338.35828816001 2025-05-28,18:08:26.000,148,11087298,2844,0,1748455705,13126.906117419996,25793.783788589993,53338.39322376 2025-05-28,18:08:27.000,148,11087345,2925,0,1748455706,13126.872435869991,29946.799875480006,53338.51899192 2025-05-28,18:08:28.000,148,11087260,3045,0,1748455707,13126.784863839996,27639.591429959997,53338.54694040001 2025-05-28,18:08:29.000,148,11087306,2685,0,1748455708,13126.562565609995,27177.972102779997,53338.5120048 2025-05-28,18:08:30.000,148,11087127,3045,0,1748455709,13126.434575719999,28100.837153250002,53338.581876000004 2025-05-28,18:08:31.000,148,11087218,2844,0,1748455710,13126.205541179988,29023.77974415,53338.581876000004 2025-05-28,18:08:32.000,148,11087352,3045,0,1748455711,13126.003451880002,29485.293334379996,53338.6168116 2025-05-28,18:08:33.000,148,11087282,2764,0,1748455712,13125.875461989992,27178.021446690007,53338.54694040001 2025-05-28,18:08:34.000,148,11087295,2965,0,1748455713,13125.821571510001,29485.384973070002,53338.651747200005 2025-05-28,18:08:35.000,148,11087278,2325,0,1748455714,13125.814835199992,29485.42021872,53338.62379872001 2025-05-28,18:08:36.000,148,11087280,2725,0,1748455715,13125.922616160002,29485.504808280006,53338.65873432 2025-05-28,18:08:37.000,148,11087289,3045,0,1748455716,13126.057342359993,29947.060693289997,53338.65873432 2025-05-28,18:08:38.000,148,11087261,2925,0,1748455717,13126.245959039989,30408.567234389993,53338.6866828 2025-05-28,18:08:39.000,148,11087350,2565,0,1748455718,13126.501938819994,30870.10902114,53338.77751536 2025-05-28,18:08:40.000,148,11087279,3365,0,1748455719,13126.71076442999,28101.253051919994,53338.83341232 2025-05-28,18:08:41.000,148,11087324,2885,0,1748455720,13126.89938111,31331.446383119997,53338.84039944001 2025-05-28,18:08:42.000,148,11087241,3605,0,1748455721,13127.054316239992,32254.381924889996,53338.88232216001 2025-05-28,18:08:43.000,148,11087308,3045,0,1748455722,13127.182306130002,28101.04157802,53338.938219120006 2025-05-28,18:08:44.000,148,11087343,3285,0,1748455723,13127.215987679992,31792.649811630006,53339.00809032001 2025-05-28,18:08:45.000,148,11087257,3325,0,1748455724,13127.182306130002,28562.33664522,53339.0709744 2025-05-28,18:08:46.000,148,11087296,2965,0,1748455725,13127.141888270002,30869.340665969998,53339.17578120001 2025-05-28,18:08:47.000,148,11087302,2885,0,1748455726,13127.013898379992,30407.643798360004,53339.16180696 2025-05-28,18:08:48.000,148,11087318,3085,0,1748455727,13126.980216830001,29484.503831819995,53339.224691040006 2025-05-28,18:08:49.000,148,11087202,2685,0,1748455728,13126.87917218,25792.677075180007,53339.25962664 2025-05-28,18:08:50.000,148,11087256,2685,0,1748455729,13126.81854539,28561.251079199996,53339.3504592 2025-05-28,18:08:51.000,148,11087335,3125,0,1748455730,13126.73770967,31791.317526059996,53339.392381920006 2025-05-28,18:08:52.000,148,11087379,2844,0,1748455731,13126.65687395,28561.18763703,53339.38539480001 2025-05-28,18:08:53.000,148,11087367,3045,0,1748455732,13126.59624716,27638.153407439997,53339.35744632 2025-05-28,18:08:54.000,148,11087296,2685,0,1748455733,13126.61645609,28099.779783749997,53339.30154936 2025-05-28,18:08:55.000,148,11087271,2965,0,1748455734,13126.542356679995,30407.002327530005,53339.33648496 2025-05-28,18:08:56.000,148,11087273,2805,0,1748455735,13126.50867512999,26254.014437160004,53339.40635616 2025-05-28,18:08:57.000,148,11087250,2485,0,1748455736,13126.522147749994,33637.167462209996,53339.35744632 2025-05-28,18:08:58.000,148,11087318,3045,0,1748455737,13126.441312029994,29483.989245329998,53339.30853648 2025-05-28,18:08:59.000,148,11087295,3245,0,1748455738,13126.441312029994,27638.10406353,53339.322510720005 2025-05-28,18:09:00.000,148,11087366,2764,0,1748455739,13126.434575719999,29022.285328590006,53339.280588 2025-05-28,18:09:01.000,148,11087341,3365,0,1748455740,13126.46825726999,33636.582384420006,53339.23167816 2025-05-28,18:09:02.000,148,11087331,3125,0,1748455741,13126.56930191999,29483.432364060005,53339.33648496 2025-05-28,18:09:03.000,148,11087280,2844,0,1748455742,13126.5558293,31329.106071960006,53339.3504592 2025-05-28,18:09:04.000,148,11087307,3405,0,1748455743,13126.602983469995,30867.670022160004,53339.28757512 2025-05-28,18:09:05.000,148,11087259,3405,0,1748455744,13126.5558293,31329.148366740003,53339.273600880006 2025-05-28,18:09:06.000,148,11087297,3085,0,1748455745,13126.454784649999,37328.070782819996,53339.30154936 2025-05-28,18:09:07.000,148,11087254,2644,0,1748455746,13126.380685239994,28099.208804220005,53339.28757512 2025-05-28,18:09:08.000,148,11087333,3005,0,1748455747,13126.320058449994,31329.50787237,53339.37840768 2025-05-28,18:09:09.000,148,11087265,3125,0,1748455748,13126.272904279998,27637.998326579997,53339.36443344001 2025-05-28,18:09:10.000,148,11087265,3405,0,1748455749,13126.367212619989,27638.160456569996,53339.38539480001 2025-05-28,18:09:11.000,148,11087312,2725,0,1748455750,13126.353739999999,27176.893585890008,53339.31552360001 2025-05-28,18:09:12.000,148,11087306,2605,0,1748455751,13126.434575719999,26254.000338900005,53339.34347208001 2025-05-28,18:09:13.000,148,11087346,2485,0,1748455752,13126.51541144,28099.857324180004,53339.280588 2025-05-28,18:09:14.000,148,11087400,2525,0,1748455753,13126.461520959994,27176.935880670004,53339.17578120001 2025-05-28,18:09:15.000,148,11087353,3444,0,1748455754,13126.46825726999,31791.331624319995,53339.322510720005 2025-05-28,18:09:16.000,148,11087303,3325,0,1748455755,13126.40763047999,23946.57337035,53339.24565240001 2025-05-28,18:09:17.000,148,11087289,3285,0,1748455756,13126.239222729993,29945.27021427,53339.322510720005 2025-05-28,18:09:18.000,148,11087230,2844,0,1748455757,13126.037133429993,26253.58444023,53339.30853648 2025-05-28,18:09:19.000,148,11087251,3365,0,1748455758,13125.841780440001,25330.613652810003,53339.33648496 2025-05-28,18:09:20.000,148,11087278,2725,0,1748455759,13125.821571510001,28560.630755759994,53339.273600880006 2025-05-28,18:09:21.000,148,11087327,3165,0,1748455760,13125.740735790001,31329.444430200005,53339.26661376001 2025-05-28,18:09:22.000,148,11087300,2965,0,1748455761,13125.828307819997,32252.42226675,53339.21770392001 2025-05-28,18:09:23.000,148,11087286,2605,0,1748455762,13125.922616160002,28560.905671829998,53339.273600880006 2025-05-28,18:09:24.000,148,11087307,3045,0,1748455763,13126.104496530003,32252.542101960003,53339.26661376001 2025-05-28,18:09:25.000,148,11087283,2885,0,1748455764,13126.212277489998,25330.79693019,53339.23866528 2025-05-28,18:09:26.000,148,11087242,2885,0,1748455765,13126.42783940999,29022.228935549996,53339.252639520004 2025-05-28,18:09:27.000,148,11087376,2444,0,1748455766,13126.59624716,30406.431348,53339.29456224001 2025-05-28,18:09:28.000,148,11087302,2605,0,1748455767,13126.724237049995,29022.003363390002,53339.280588 2025-05-28,18:09:29.000,148,11087292,2605,0,1748455768,13126.81854539,29021.834184270003,53339.273600880006 2025-05-28,18:09:30.000,148,11087328,2725,0,1748455769,13126.926326349996,27175.786872480006,53339.273600880006 2025-05-28,18:09:31.000,148,11087270,2565,0,1748455770,13126.865699559996,30405.980203679996,53339.23866528 2025-05-28,18:09:32.000,148,11087252,2965,0,1748455771,13126.993689449992,26252.886576360004,53339.252639520004 2025-05-28,18:09:33.000,148,11087268,2965,0,1748455772,13126.960007900001,29482.98826887,53339.30154936 2025-05-28,18:09:34.000,148,11087363,3245,0,1748455773,13126.946535279996,35481.649867140004,53339.322510720005 2025-05-28,18:09:35.000,148,11087264,2925,0,1748455774,13126.966744209996,32251.505879849996,53339.38539480001 2025-05-28,18:09:36.000,148,11087317,3365,0,1748455775,13126.953271589991,28559.735516250003,53339.38539480001 2025-05-28,18:09:37.000,148,11087205,3405,0,1748455776,13126.946535279996,25790.942989200004,53339.38539480001 2025-05-28,18:09:38.000,148,11087230,3205,0,1748455777,13126.926326349996,30866.59150527,53339.35744632 2025-05-28,18:09:39.000,148,11087304,2965,0,1748455778,13126.933062659991,28097.770781700005,53339.3504592 2025-05-28,18:09:40.000,148,11087292,2725,0,1748455779,13127.067788859997,27174.539176470003,53339.35744632 2025-05-28,18:09:41.000,148,11087219,3045,0,1748455780,13127.074525169992,31788.70229883,53339.49718872 2025-05-28,18:09:42.000,148,11087303,3005,0,1748455781,13127.087997789997,29481.345821580006,53339.49718872 2025-05-28,18:09:43.000,148,11087315,3045,0,1748455782,13127.101470410002,27173.904754770003,53339.48321448001 2025-05-28,18:09:44.000,148,11087247,2805,0,1748455783,13127.121679340002,31788.201810600003,53339.44827888 2025-05-28,18:09:45.000,148,11087247,3045,0,1748455784,13127.101470410002,29019.515020499995,53339.42731752 2025-05-28,18:09:46.000,148,11087339,3005,0,1748455785,13127.101470410002,26712.355918889996,53339.37840768 2025-05-28,18:09:47.000,148,11087285,2685,0,1748455786,13127.121679340002,27635.361951960003,53339.35744632 2025-05-28,18:09:48.000,148,11087287,3285,0,1748455787,13127.061052550001,29480.972217689996,53339.371420560004 2025-05-28,18:09:49.000,148,11087223,3325,0,1748455788,13127.108206719997,27635.24211675,53339.273600880006 2025-05-28,18:09:50.000,148,11087271,3245,0,1748455789,13127.040843620001,27635.25621501,53339.30853648 2025-05-28,18:09:51.000,148,11087288,3005,0,1748455790,13126.906117419996,30865.090040580006,53339.30853648 2025-05-28,18:09:52.000,148,11087298,2844,0,1748455791,13126.704028119995,28096.283415269994,53339.3504592 2025-05-28,18:09:53.000,148,11087287,3444,0,1748455792,13126.414366789999,30864.638896260003,53339.29456224001 2025-05-28,18:09:54.000,148,11087338,2885,0,1748455793,13126.016924499992,31787.27132544,53339.29456224001 2025-05-28,18:09:55.000,148,11087328,2685,0,1748455794,13125.666636379996,27172.748697450006,53339.31552360001 2025-05-28,18:09:56.000,148,11087172,2644,0,1748455795,13125.235512539999,28556.810127300007,53339.24565240001 2025-05-28,18:09:57.000,148,11087288,2685,0,1748455796,13124.932378589998,29479.527146039996,53339.17578120001 2025-05-28,18:09:58.000,148,11087290,2725,0,1748455797,13124.757234529992,26249.39725701,53339.18276832 2025-05-28,18:09:59.000,148,11087349,3205,0,1748455798,13124.582090470001,28094.986375349996,53339.23866528 2025-05-28,18:10:00.000,148,11087281,3325,0,1748455799,13124.534936299991,29479.104198240006,53339.13385848 2025-05-28,18:10:01.000,148,11087333,2965,0,1748455800,13124.568617849996,26248.868572260006,53339.05001304001 2025-05-28,18:10:02.000,148,11087258,2485,0,1748455801,13124.582090470001,27171.578541869996,53338.9661676 2025-05-28,18:10:03.000,148,11087348,2365,0,1748455802,13124.635980949992,29017.026677610003,53338.9661676 2025-05-28,18:10:04.000,148,11087272,3045,0,1748455803,13124.723552980002,30401.13745137,53338.83341232 2025-05-28,18:10:05.000,148,11087307,3325,0,1748455804,13124.763970840002,33169.485883229994,53338.79847672 2025-05-28,18:10:06.000,148,11087340,2725,0,1748455805,13124.770707149997,28093.611795000004,53338.70764416 2025-05-28,18:10:07.000,148,11087328,3045,0,1748455806,13124.743761910002,34553.32174092,53338.69366992001 2025-05-28,18:10:08.000,148,11087286,3005,0,1748455807,13124.710080359997,30861.833342519996,53338.65873432 2025-05-28,18:10:09.000,148,11087302,3205,0,1748455808,13124.568617849996,29477.504045730006,53338.54694040001 2025-05-28,18:10:10.000,148,11087306,2685,0,1748455809,13124.487782129996,31784.578557779998,53338.47706920001 2025-05-28,18:10:11.000,148,11087335,3045,0,1748455810,13124.31937438,26247.564483209993,53338.47008208 2025-05-28,18:10:12.000,148,11087284,2565,0,1748455811,13124.13749401,28093.386222839996,53338.56091464 2025-05-28,18:10:13.000,148,11087293,3005,0,1748455812,13123.834360059998,29939.18681508,53338.50501768001 2025-05-28,18:10:14.000,148,11087303,3125,0,1748455813,13123.605325520002,31785.04380036,53338.4421336 2025-05-28,18:10:15.000,148,11087284,2565,0,1748455814,13123.389763599997,25786.748756850007,53338.39322376 2025-05-28,18:10:16.000,148,11087344,2525,0,1748455815,13123.20114692,25786.924985100006,53338.35828816001 2025-05-28,18:10:17.000,148,11087322,2805,0,1748455816,13123.026002859995,29478.469776540005,53338.26046848001 2025-05-28,18:10:18.000,148,11087302,2525,0,1748455817,13122.85085879999,30862.933006799998,53338.14168744001 2025-05-28,18:10:19.000,148,11087317,3205,0,1748455818,13122.77002307999,26248.875621390005,53338.099764720006 2025-05-28,18:10:20.000,148,11087384,3045,0,1748455819,13122.695923669999,31786.17166116,53338.050854880006 2025-05-28,18:10:21.000,148,11087273,3444,0,1748455820,13122.695923669999,32247.748693560003,53338.050854880006 2025-05-28,18:10:22.000,148,11087280,3045,0,1748455821,13122.722868909994,28556.302589939995,53337.9879708 2025-05-28,18:10:23.000,148,11087138,2725,0,1748455822,13122.729605219989,28094.873589270006,53337.90412536001 2025-05-28,18:10:24.000,148,11087207,3085,0,1748455823,13122.87780404,31324.86954483,53337.90412536001 2025-05-28,18:10:25.000,148,11087083,3525,0,1748455824,13123.026002859995,27171.980342280003,53337.77137008 2025-05-28,18:10:26.000,148,11087250,2844,0,1748455825,13123.20114692,29940.230086320007,53337.743421600004 2025-05-28,18:10:27.000,148,11087338,2925,0,1748455826,13123.436917769992,29017.357986720002,53337.68053752 2025-05-28,18:10:28.000,148,11087262,2685,0,1748455827,13123.612061829997,30862.862515500005,53337.6735504 2025-05-28,18:10:29.000,148,11087372,2565,0,1748455828,13123.746788029988,30862.74268029,53337.6735504 2025-05-28,18:10:30.000,148,11087357,3165,0,1748455829,13123.780469579993,24864.04583637,53337.68752464001 2025-05-28,18:10:31.000,148,11087358,2725,0,1748455830,13123.827623749989,29939.546320709997,53337.694511760004 2025-05-28,18:10:32.000,148,11087280,2444,0,1748455831,13123.733315409998,31785.008554710002,53337.68752464001 2025-05-28,18:10:33.000,148,11087287,2925,0,1748455832,13123.544698730002,29016.321764609995,53337.63162768 2025-05-28,18:10:34.000,148,11087251,2844,0,1748455833,13123.450390389997,29016.018652020008,53337.6036792 2025-05-28,18:10:35.000,148,11087315,3245,0,1748455834,13123.315664189991,34552.98338268,53337.58271784 2025-05-28,18:10:36.000,148,11087275,3245,0,1748455835,13123.288718949996,28554.533258309995,53337.58970496001 2025-05-28,18:10:37.000,148,11087228,2885,0,1748455836,13123.281982640001,33630.16062699001,53337.48489816 2025-05-28,18:10:38.000,148,11087252,2844,0,1748455837,13123.26177371,30400.270408380005,53337.44996256001 2025-05-28,18:10:39.000,148,11087274,3085,0,1748455838,13123.342609430001,26247.6561219,53337.45694968 2025-05-28,18:10:40.000,148,11087354,3005,0,1748455839,13123.463863010002,26709.134466479998,53337.33816864 2025-05-28,18:10:41.000,148,11087256,2925,0,1748455840,13123.632270759997,32246.211983219997,53337.40105272001 2025-05-28,18:10:42.000,148,11087156,3045,0,1748455841,13123.706370170003,27170.74674453,53337.33118152001 2025-05-28,18:10:43.000,148,11087123,3245,0,1748455842,13123.854568989998,30400.763847480004,53337.2892588 2025-05-28,18:10:44.000,148,11087287,2844,0,1748455843,13124.002767809994,33630.780950429995,53337.27528456 2025-05-28,18:10:45.000,148,11087224,2485,0,1748455844,13124.15770294,27170.993464080006,53337.26829744 2025-05-28,18:10:46.000,148,11087250,2764,0,1748455845,13124.285692829995,30401.11630398,53337.261310320006 2025-05-28,18:10:47.000,148,11087200,2805,0,1748455846,13124.44062796,24864.21501549,53337.19842624 2025-05-28,18:10:48.000,148,11087306,2644,0,1748455847,13124.501254750001,25325.644016160004,53337.240348960004 2025-05-28,18:10:49.000,148,11087250,2365,0,1748455848,13124.588826779996,29016.977333699993,53337.2193876 2025-05-28,18:10:50.000,148,11087265,3365,0,1748455849,13124.723552980002,27632.612791260006,53337.25432320001 2025-05-28,18:10:51.000,148,11087189,3045,0,1748455850,13124.865015490002,30401.038763549994,53337.24733608 2025-05-28,18:10:52.000,148,11087223,3365,0,1748455851,13124.918905969993,30862.347929010008,53337.26829744 2025-05-28,18:10:53.000,148,11087316,2844,0,1748455852,13124.952587519998,32246.35296582,53337.24733608 2025-05-28,18:10:54.000,148,11087130,2764,0,1748455853,13124.918905969993,29939.165667690002,53337.25432320001 2025-05-28,18:10:55.000,148,11087207,3165,0,1748455854,13124.966060139988,33630.343904370005,53337.25432320001 2025-05-28,18:10:56.000,148,11087227,3444,0,1748455855,13124.932378589998,34091.603725919995,53337.212400480006 2025-05-28,18:10:57.000,148,11087222,2844,0,1748455856,13124.838070249993,32245.880674109998,53337.26829744 2025-05-28,18:10:58.000,148,11087185,3125,0,1748455857,13124.831333939997,30400.17876969,53337.28227168001 2025-05-28,18:10:59.000,148,11087179,3405,0,1748455858,13124.797652389992,24863.199940770006,53337.35214288001 2025-05-28,18:11:00.000,148,11087285,3045,0,1748455859,13124.777443459992,22556.245263930003,53337.31720728 2025-05-28,18:11:01.000,148,11087203,3045,0,1748455860,13124.851542869998,29938.8625551,53337.3940656 2025-05-28,18:11:02.000,148,11087252,2725,0,1748455861,13124.831333939997,25324.819267950006,53337.35214288001 2025-05-28,18:11:03.000,148,11087156,2725,0,1748455862,13124.878488109993,29939.066979869996,53337.359130000004 2025-05-28,18:11:04.000,148,11087127,3005,0,1748455863,13124.999741689993,27632.04886086,53337.30323304001 2025-05-28,18:11:05.000,148,11087322,2525,0,1748455864,13125.147940509989,28093.520156309998,53337.3241944 2025-05-28,18:11:06.000,148,11087179,2925,0,1748455865,13125.31634826,30400.594668360005,53337.35214288001 2025-05-28,18:11:07.000,148,11087202,2605,0,1748455866,13125.57906435,25786.304661660004,53337.29624592 2025-05-28,18:11:08.000,148,11087091,3285,0,1748455867,13125.727263169996,28554.772928730003,53337.37310424001 2025-05-28,18:11:09.000,148,11087210,2805,0,1748455868,13125.814835199992,27631.929025649995,53337.359130000004 2025-05-28,18:11:10.000,148,11087200,2725,0,1748455869,13125.821571510001,24863.355021630006,53337.240348960004 2025-05-28,18:11:11.000,148,11087275,3165,0,1748455870,13125.747472099996,29938.890751619998,53337.359130000004 2025-05-28,18:11:12.000,148,11087255,3325,0,1748455871,13125.585800659996,27631.682306100003,53337.41502696 2025-05-28,18:11:13.000,148,11087270,2844,0,1748455872,13125.363502429995,31784.24019954,53337.429001200006 2025-05-28,18:11:14.000,148,11087264,2844,0,1748455873,13125.120995269994,31784.007578250006,53337.408039840004 2025-05-28,18:11:15.000,148,11087249,3444,0,1748455874,13124.986269069988,31783.810202609995,53337.49887240001 2025-05-28,18:11:16.000,148,11087234,2525,0,1748455875,13124.878488109993,33167.935074630004,53337.55476936 2025-05-28,18:11:17.000,148,11087150,2525,0,1748455876,13124.743761910002,28553.53933098,53337.533808 2025-05-28,18:11:18.000,148,11087213,2965,0,1748455877,13124.817861319993,34090.25029296,53337.526820880004 2025-05-28,18:11:19.000,148,11087181,2965,0,1748455878,13124.952587519998,29475.98143365,53337.526820880004 2025-05-28,18:11:20.000,148,11087260,2885,0,1748455879,13125.161413129994,31782.78807876,53337.533808 2025-05-28,18:11:21.000,148,11087261,3525,0,1748455880,13125.403920289995,30398.486978490007,53337.47092392001 2025-05-28,18:11:22.000,148,11087250,2764,0,1748455881,13125.693581619991,27629.898876210005,53337.533808 2025-05-28,18:11:23.000,148,11087224,2565,0,1748455882,13125.996715569992,27629.80723752,53337.65957616 2025-05-28,18:11:24.000,148,11087333,3085,0,1748455883,13126.185332249988,27629.504124929997,53337.56874360001 2025-05-28,18:11:25.000,148,11087254,3045,0,1748455884,13126.40763047999,25783.752876600003,53337.63162768 2025-05-28,18:11:26.000,148,11087286,2844,0,1748455885,13126.441312029994,31781.787102300004,53337.6735504 2025-05-28,18:11:27.000,148,11087270,2844,0,1748455886,13126.53562037,32242.898892120007,53337.61765344001 2025-05-28,18:11:28.000,148,11087258,2885,0,1748455887,13126.51541144,28089.99559131,53337.715473120006 2025-05-28,18:11:29.000,148,11087261,3045,0,1748455888,13126.57603823,29935.471923570003,53337.73643448001 2025-05-28,18:11:30.000,148,11087163,3285,0,1748455889,13126.54909298999,27628.228232399997,53337.73643448001 2025-05-28,18:11:31.000,148,11087189,3205,0,1748455890,13126.522147749994,30857.892878850005,53337.82027992 2025-05-28,18:11:32.000,148,11087212,2885,0,1748455891,13126.40763047999,31319.138602139996,53337.73643448001 2025-05-28,18:11:33.000,148,11087230,2685,0,1748455892,13126.306585829989,29934.69651927,53337.743421600004 2025-05-28,18:11:34.000,148,11087246,2605,0,1748455893,13126.138178079993,30396.00568473,53337.75739584001 2025-05-28,18:11:35.000,148,11087229,3045,0,1748455894,13125.989979259997,27627.509221140004,53337.77137008 2025-05-28,18:11:36.000,148,11087289,3085,0,1748455895,13125.787889959996,29011.697535330008,53337.764382960006 2025-05-28,18:11:37.000,148,11087268,2525,0,1748455896,13125.65990007,30395.878800389997,53337.715473120006 2025-05-28,18:11:38.000,148,11087189,3005,0,1748455897,13125.585800659996,32702.69249463,53337.72246024 2025-05-28,18:11:39.000,148,11087268,2725,0,1748455898,13125.484756009995,31779.961377629996,53337.6735504 2025-05-28,18:11:40.000,148,11087241,3085,0,1748455899,13125.4780197,30395.709621269998,53337.66656328001 2025-05-28,18:11:41.000,148,11087241,3365,0,1748455900,13125.53864649,30395.794210830005,53337.63861480001 2025-05-28,18:11:42.000,148,11087198,2885,0,1748455901,13125.63969114,27627.24840333,53337.645601920005 2025-05-28,18:11:43.000,148,11087159,3165,0,1748455902,13125.767681029996,28088.606912699994,53337.645601920005 2025-05-28,18:11:44.000,148,11087266,2764,0,1748455903,13125.915879849992,28549.909029029994,53337.77137008 2025-05-28,18:11:45.000,148,11087191,3405,0,1748455904,13125.976506639992,29934.012753660005,53337.63162768 2025-05-28,18:11:46.000,148,11087169,3685,0,1748455905,13126.064078670002,31318.031888729995,53337.6735504 2025-05-28,18:11:47.000,148,11087231,3365,0,1748455906,13126.144914389988,32240.798251379994,53337.68053752 2025-05-28,18:11:48.000,148,11087163,3125,0,1748455907,13126.178595939993,25319.814385649996,53337.70848600001 2025-05-28,18:11:49.000,148,11087203,2885,0,1748455908,13126.225750109988,29933.794230629996,53337.743421600004 2025-05-28,18:11:50.000,148,11087149,2844,0,1748455909,13126.279640589994,29933.695542810005,53337.73643448001 2025-05-28,18:11:51.000,148,11087258,2605,0,1748455910,13126.279640589994,33163.381336649996,53337.65258904 2025-05-28,18:11:52.000,148,11087293,3045,0,1748455911,13126.326794759989,27626.621030759998,53337.694511760004 2025-05-28,18:11:53.000,148,11087204,2485,0,1748455912,13126.299849519994,29472.259493010002,53337.65258904 2025-05-28,18:11:54.000,148,11087168,2685,0,1748455913,13126.279640589994,28549.577719919995,53337.68053752 2025-05-28,18:11:55.000,148,11087081,3005,0,1748455914,13126.272904279998,31317.933200910004,53337.63861480001 2025-05-28,18:11:56.000,148,11087037,3005,0,1748455915,13126.185332249988,27626.994634650007,53337.68752464001 2025-05-28,18:11:57.000,148,11087075,3485,0,1748455916,13126.151650699998,31318.28565741,53337.6735504 2025-05-28,18:11:58.000,148,11087044,2965,0,1748455917,13125.989979259997,33163.98756183,53337.56874360001 2025-05-28,18:11:59.000,148,11087188,2685,0,1748455918,13125.821571510001,30857.16681846,53337.65957616 2025-05-28,18:12:00.000,148,11087236,2685,0,1748455919,13125.666636379996,27627.57266331,53337.68053752 2025-05-28,18:12:01.000,148,11087298,3045,0,1748455920,13125.55885542,29473.338009900006,53337.65957616 2025-05-28,18:12:02.000,148,11087253,3125,0,1748455921,13125.403920289995,25782.293706690005,53337.65258904 2025-05-28,18:12:03.000,148,11087212,2805,0,1748455922,13125.282666709994,28550.79721941,53337.70149888 2025-05-28,18:12:04.000,148,11087157,3485,0,1748455923,13125.174885749999,32242.151684340002,53337.72246024 2025-05-28,18:12:05.000,148,11087223,3205,0,1748455924,13125.174885749999,31780.828420620004,53337.72944736 2025-05-28,18:12:06.000,148,11087314,2525,0,1748455925,13125.22877622999,27628.34806761,53337.6735504 2025-05-28,18:12:07.000,148,11087268,2805,0,1748455926,13125.323084569995,31319.695483410003,53337.63861480001 2025-05-28,18:12:08.000,148,11087268,2644,0,1748455927,13125.51170124999,26705.835473640007,53337.6036792 2025-05-28,18:12:09.000,148,11087322,2725,0,1748455928,13125.707054239996,27628.83445758,53337.61066632 2025-05-28,18:12:10.000,148,11087196,3085,0,1748455929,13125.868725679997,28551.76999935,53337.68053752 2025-05-28,18:12:11.000,148,11087298,2725,0,1748455930,13125.942825090002,29013.170803500005,53337.694511760004 2025-05-28,18:12:12.000,148,11087266,2485,0,1748455931,13125.983242950002,29936.15568918,53337.694511760004 2025-05-28,18:12:13.000,148,11087229,3005,0,1748455932,13125.942825090002,30858.985493999993,53337.70149888 2025-05-28,18:12:14.000,148,11087225,3365,0,1748455933,13125.814835199992,29474.754885029994,53337.72246024 2025-05-28,18:12:15.000,148,11087254,2725,0,1748455934,13125.65990007,28090.545423450007,53337.73643448001 2025-05-28,18:12:16.000,148,11087313,3285,0,1748455935,13125.444338149995,29936.113394400003,53337.75739584001 2025-05-28,18:12:17.000,148,11087255,3205,0,1748455936,13125.30961194999,35472.90894594,53337.77137008 2025-05-28,18:12:18.000,148,11087310,3205,0,1748455937,13125.181622059994,30397.44370725,53337.715473120006 2025-05-28,18:12:19.000,148,11087287,3365,0,1748455938,13125.147940509989,30397.471903769998,53337.70848600001 2025-05-28,18:12:20.000,148,11087263,3245,0,1748455939,13125.114258959999,28551.875736300004,53337.72944736 2025-05-28,18:12:21.000,148,11087318,2844,0,1748455940,13125.181622059994,29474.635049820004,53337.68752464001 2025-05-28,18:12:22.000,148,11087278,2444,0,1748455941,13125.181622059994,31320.090234689997,53337.6735504 2025-05-28,18:12:23.000,148,11087335,3125,0,1748455942,13125.24898515999,29935.908969630007,53337.75739584001 2025-05-28,18:12:24.000,148,11087180,2525,0,1748455943,13125.323084569995,29013.199000020002,53337.78534432001 2025-05-28,18:12:25.000,148,11087209,3085,0,1748455944,13125.45107445999,27167.638078200005,53337.80630568001 2025-05-28,18:12:26.000,148,11087262,2365,0,1748455945,13125.59253696999,26706.314814480007,53337.72944736 2025-05-28,18:12:27.000,148,11087310,2644,0,1748455946,13125.841780440001,32704.814282759995,53337.75040872 2025-05-28,18:12:28.000,148,11087228,2485,0,1748455947,13126.077551289993,29936.62798089,53337.70848600001 2025-05-28,18:12:29.000,148,11087334,2325,0,1748455948,13126.306585829989,27629.539370579994,53337.82726704 2025-05-28,18:12:30.000,148,11087334,2965,0,1748455949,13126.441312029994,25322.598792000004,53337.743421600004 2025-05-28,18:12:31.000,148,11087210,3045,0,1748455950,13126.60971977999,27629.63100927,53337.82726704 2025-05-28,18:12:32.000,148,11087253,2844,0,1748455951,13126.69729181,30859.37319615,53337.72246024 2025-05-28,18:12:33.000,148,11087302,2844,0,1748455952,13126.77812753,31782.1395588,53337.75040872 2025-05-28,18:12:34.000,148,11087134,2885,0,1748455953,13126.7579186,27167.99758383,53337.764382960006 2025-05-28,18:12:35.000,148,11087114,2644,0,1748455954,13126.704028119995,29936.057001359994,53337.764382960006 2025-05-28,18:12:36.000,148,11087106,3045,0,1748455955,13126.77812753,30397.196987699994,53337.96002232 2025-05-28,18:12:37.000,148,11087118,2764,0,1748455956,13126.7579186,27167.06004954,53337.9180996 2025-05-28,18:12:38.000,148,11087283,3005,0,1748455957,13126.825281699996,30857.829436679996,53338.01591928 2025-05-28,18:12:39.000,148,11087119,2965,0,1748455958,13126.892644799991,27166.42562784,53338.029893520004 2025-05-28,18:12:40.000,148,11087215,3165,0,1748455959,13126.993689449992,26704.764005880003,53338.00893216 2025-05-28,18:12:41.000,148,11087252,2644,0,1748455960,13127.000425760001,28550.092306410006,53338.02290640001 2025-05-28,18:12:42.000,148,11087286,2565,0,1748455961,13127.067788859997,32241.05906919,53338.050854880006 2025-05-28,18:12:43.000,148,11087251,2965,0,1748455962,13127.054316239992,28549.591818179993,53338.16963592001 2025-05-28,18:12:44.000,148,11087255,2925,0,1748455963,13126.926326349996,28549.479032100004,53338.17662304 2025-05-28,18:12:45.000,148,11087095,3005,0,1748455964,13126.83201800999,30394.948315229994,53338.1626488 2025-05-28,18:12:46.000,148,11087064,2605,0,1748455965,13126.69055549999,33163.00068363,53338.21155864001 2025-05-28,18:12:47.000,148,11087323,3085,0,1748455966,13126.50867512999,27164.903015760006,53338.15566168 2025-05-28,18:12:48.000,148,11087295,3285,0,1748455967,13126.454784649999,27626.310869039997,53338.29540408 2025-05-28,18:12:49.000,148,11087238,2965,0,1748455968,13126.461520959994,28087.683476670005,53338.26046848001 2025-05-28,18:12:50.000,148,11087252,2844,0,1748455969,13126.50867512999,28549.02083865,53338.19059728001 2025-05-28,18:12:51.000,148,11087271,3325,0,1748455970,13126.623192399995,26703.389425529997,53338.246494240004 2025-05-28,18:12:52.000,148,11087223,3205,0,1748455971,13126.77139121999,32240.128584029997,53338.197584400004 2025-05-28,18:12:53.000,148,11087309,3325,0,1748455972,13126.960007900001,30394.652251770007,53338.21155864001 2025-05-28,18:12:54.000,148,11087229,2925,0,1748455973,13127.114943029992,29471.843594339996,53338.27444272 2025-05-28,18:12:55.000,148,11087196,2644,0,1748455974,13127.263141850002,26703.50926074,53338.3023912 2025-05-28,18:12:56.000,148,11087307,3005,0,1748455975,13127.451758529998,29010.48508497,53338.28142984 2025-05-28,18:12:57.000,148,11087304,2644,0,1748455976,13127.573012109999,30856.137645480005,53338.28841696001 2025-05-28,18:12:58.000,148,11087342,2885,0,1748455977,13127.70773830999,29010.527379749998,53338.29540408 2025-05-28,18:12:59.000,148,11087294,2605,0,1748455978,13127.80878295999,29010.428691930007,53338.40021088 2025-05-28,18:13:00.000,148,11087226,2805,0,1748455979,13127.86940974999,29471.82244695,53338.365275280004 2025-05-28,18:13:01.000,148,11087287,3205,0,1748455980,13127.862673439995,34546.84359045001,53338.5120048 2025-05-28,18:13:02.000,148,11087288,2525,0,1748455981,13127.79531034,31778.32597947,53338.49104344 2025-05-28,18:13:03.000,148,11087208,3205,0,1748455982,13127.674056759999,31778.15680035,53338.59585024001 2025-05-28,18:13:04.000,148,11087311,3165,0,1748455983,13127.552803179999,31316.629111860006,53338.63078584 2025-05-28,18:13:05.000,148,11087219,3285,0,1748455984,13127.471967459998,30855.037981200003,53338.581876000004 2025-05-28,18:13:06.000,148,11087212,2764,0,1748455985,13127.370922809998,29470.786224840005,53338.63078584 2025-05-28,18:13:07.000,148,11087293,3325,0,1748455986,13127.296823399993,29932.017849869997,53338.66572144 2025-05-28,18:13:08.000,148,11087318,2885,0,1748455987,13127.135151959992,31777.50123126,53338.721618400006 2025-05-28,18:13:09.000,148,11087279,3205,0,1748455988,13127.040843620001,26702.198122560003,53338.60982448 2025-05-28,18:13:10.000,148,11087339,3125,0,1748455989,13126.933062659991,23933.77215027,53338.700657040004 2025-05-28,18:13:11.000,148,11087322,2565,0,1748455990,13126.919590040001,29470.264589219994,53338.651747200005 2025-05-28,18:13:12.000,148,11087318,2725,0,1748455991,13126.946535279996,34083.969518130005,53338.749566880004 2025-05-28,18:13:13.000,148,11087236,2605,0,1748455992,13127.040843620001,31315.614037139996,53338.700657040004 2025-05-28,18:13:14.000,148,11087251,2885,0,1748455993,13127.128415649997,29931.51736164,53338.59585024001 2025-05-28,18:13:15.000,148,11087256,2605,0,1748455994,13127.209251369997,31315.621086269995,53338.67270856001 2025-05-28,18:13:16.000,148,11087264,2444,0,1748455995,13127.343977570003,30392.713741019994,53338.6168116 2025-05-28,18:13:17.000,148,11087244,2725,0,1748455996,13127.317032329993,28547.166917459996,53338.58886312 2025-05-28,18:13:18.000,148,11087246,2605,0,1748455997,13127.357450189993,29008.504279440007,53338.60982448 2025-05-28,18:13:19.000,148,11087256,2685,0,1748455998,13127.364186499988,24394.693613580006,53338.63078584 2025-05-28,18:13:20.000,148,11087261,3165,0,1748455999,13127.438285909993,33622.32904356001,53338.64476008001 2025-05-28,18:13:21.000,148,11087124,3045,0,1748456000,13127.438285909993,32699.541533519994,53338.63078584 2025-05-28,18:13:22.000,148,11087202,3045,0,1748456001,13127.458494839993,29931.17195427,53338.65873432 2025-05-28,18:13:23.000,148,11087189,3405,0,1748456002,13127.451758529998,31315.198138470005,53338.721618400006 2025-05-28,18:13:24.000,148,11087154,2844,0,1748456003,13127.397868049993,32237.978599380003,53338.63078584 2025-05-28,18:13:25.000,148,11087228,2725,0,1748456004,13127.404604359988,35467.61504931,53338.63777296 2025-05-28,18:13:26.000,148,11087212,2805,0,1748456005,13127.296823399993,28546.997738339996,53338.6168116 2025-05-28,18:13:27.000,148,11087232,3005,0,1748456006,13127.189042439997,27162.858768060003,53338.700657040004 2025-05-28,18:13:28.000,148,11087209,3205,0,1748456007,13127.094734099992,28547.025934859994,53338.581876000004 2025-05-28,18:13:29.000,148,11087109,3005,0,1748456008,13127.040843620001,32238.02089416,53338.553927520006 2025-05-28,18:13:30.000,148,11087276,2565,0,1748456009,13126.939798970001,30392.48816886,53338.53995328 2025-05-28,18:13:31.000,148,11087187,3045,0,1748456010,13126.912853729991,30853.853727359994,53338.51899192 2025-05-28,18:13:32.000,148,11087181,3205,0,1748456011,13127.000425760001,29008.25755989,53338.49104344 2025-05-28,18:13:33.000,148,11087202,2885,0,1748456012,13127.054316239992,24855.805403399994,53338.49104344 2025-05-28,18:13:34.000,148,11087206,2725,0,1748456013,13127.242932920002,33160.406603790005,53338.4421336 2025-05-28,18:13:35.000,148,11087253,2965,0,1748456014,13127.471967459998,31776.161896560006,53338.47008208 2025-05-28,18:13:36.000,148,11087262,2925,0,1748456015,13127.72794723999,28084.948414230006,53338.47706920001 2025-05-28,18:13:37.000,148,11087328,2925,0,1748456016,13127.842464509995,24393.854767109995,53338.50501768001 2025-05-28,18:13:38.000,148,11087206,2844,0,1748456017,13127.95698178,26239.30995198,53338.45610784001 2025-05-28,18:13:39.000,148,11087275,3365,0,1748456018,13127.983927019995,28084.68759642,53338.47008208 2025-05-28,18:13:40.000,148,11087287,3045,0,1748456019,13127.91656392,28084.5184173,53338.52597904001 2025-05-28,18:13:41.000,148,11087279,3444,0,1748456020,13127.81551927,30391.38145545,53338.47008208 2025-05-28,18:13:42.000,148,11087254,2925,0,1748456021,13127.69426569,29007.207239519994,53338.51899192 2025-05-28,18:13:43.000,148,11087218,2965,0,1748456022,13127.613429969999,29929.973602169994,53338.414185120004 2025-05-28,18:13:44.000,148,11087292,3045,0,1748456023,13127.613429969999,29468.650338449996,53338.40719800001 2025-05-28,18:13:45.000,148,11087291,2725,0,1748456024,13127.552803179999,28084.497269910004,53338.435146480006 2025-05-28,18:13:46.000,148,11087277,2965,0,1748456025,13127.552803179999,28545.933319710006,53338.47008208 2025-05-28,18:13:47.000,148,11087203,3165,0,1748456026,13127.60669365999,25777.669477410003,53338.3722624 2025-05-28,18:13:48.000,148,11087306,2565,0,1748456027,13127.660584139994,28546.088400570006,53338.40021088 2025-05-28,18:13:49.000,148,11087263,3205,0,1748456028,13127.633638899999,28084.645301640005,53338.40021088 2025-05-28,18:13:50.000,148,11087262,2844,0,1748456029,13127.62690258999,30391.466045010005,53338.37924952001 2025-05-28,18:13:51.000,148,11087307,2965,0,1748456030,13127.613429969999,29468.699682360006,53338.365275280004 2025-05-28,18:13:52.000,148,11087287,3045,0,1748456031,13127.505649009989,31314.12667071,53338.35828816001 2025-05-28,18:13:53.000,148,11087259,3285,0,1748456032,13127.357450189993,32236.71680511,53338.386236640006 2025-05-28,18:13:54.000,148,11087367,3365,0,1748456033,13127.162097200002,30391.106539379995,53338.35130104 2025-05-28,18:13:55.000,148,11087233,3005,0,1748456034,13126.973480519991,31313.738968560006,53338.414185120004 2025-05-28,18:13:56.000,148,11087321,3405,0,1748456035,13126.77139121999,30852.317017020003,53338.33033968 2025-05-28,18:13:57.000,148,11087234,2965,0,1748456036,13126.71076442999,34543.12164981,53338.37924952001 2025-05-28,18:13:58.000,148,11087300,2844,0,1748456037,13126.69055549999,28084.03907646,53338.30937832001 2025-05-28,18:13:59.000,148,11087259,3165,0,1748456038,13126.784863839996,26238.51340029,53338.17662304 2025-05-28,18:14:00.000,148,11087340,2725,0,1748456039,13126.939798970001,26238.51340029,53338.099764720006 2025-05-28,18:14:01.000,148,11087233,3165,0,1748456040,13127.229460299997,29468.065260660005,53338.04386776001 2025-05-28,18:14:02.000,148,11087205,3205,0,1748456041,13127.465231149989,29006.65740738,53337.96700944 2025-05-28,18:14:03.000,148,11087280,2605,0,1748456042,13127.64711151999,26699.737976189994,53338.050854880006 2025-05-28,18:14:04.000,148,11087274,2725,0,1748456043,13127.78857402999,29467.931327190003,53338.00893216 2025-05-28,18:14:05.000,148,11087330,2685,0,1748456044,13127.781837719995,29929.28278743,53338.03688064 2025-05-28,18:14:06.000,148,11087272,2725,0,1748456045,13127.74815616999,27160.877962529994,53337.92508672001 2025-05-28,18:14:07.000,148,11087275,2965,0,1748456046,13127.62690258999,26699.434863600007,53337.9180996 2025-05-28,18:14:08.000,148,11087280,2565,0,1748456047,13127.485440079989,32696.91925716,53337.99495792 2025-05-28,18:14:09.000,148,11087296,3045,0,1748456048,13127.438285909993,33157.92531003,53337.96002232 2025-05-28,18:14:10.000,148,11087329,3285,0,1748456049,13127.370922809998,26698.518476700003,53337.93906096 2025-05-28,18:14:11.000,148,11087270,2685,0,1748456050,13127.391131739998,29927.696733179997,53337.9180996 2025-05-28,18:14:12.000,148,11087286,2805,0,1748456051,13127.397868049993,26236.511447369994,53337.89015112 2025-05-28,18:14:13.000,148,11087300,3125,0,1748456052,13127.525857939989,25313.441972130007,53337.96002232 2025-05-28,18:14:14.000,148,11087245,3365,0,1748456053,13127.579748419994,31310.806530479997,53337.96700944 2025-05-28,18:14:15.000,148,11087283,3325,0,1748456054,13127.60669365999,34078.73201454,53337.89713824 2025-05-28,18:14:16.000,148,11087230,3005,0,1748456055,13127.640375209994,25774.095568499994,53337.89015112 2025-05-28,18:14:17.000,148,11087313,2764,0,1748456056,13127.72794723999,26235.50342178,53337.9180996 2025-05-28,18:14:18.000,148,11087258,2525,0,1748456057,13127.721210929994,31771.4248812,53337.79931856 2025-05-28,18:14:19.000,148,11087279,2925,0,1748456058,13127.721210929994,29925.90625416,53337.932073840006 2025-05-28,18:14:20.000,148,11087346,2525,0,1748456059,13127.701001999994,39613.92036444,53337.96700944 2025-05-28,18:14:21.000,148,11087372,2325,0,1748456060,13127.66732044999,29925.448060709998,53337.883164000006 2025-05-28,18:14:22.000,148,11087217,3205,0,1748456061,13127.546066869989,29463.990863519997,53337.94604808 2025-05-28,18:14:23.000,148,11087334,2365,0,1748456062,13127.485440079989,28079.75320542,53337.9180996 2025-05-28,18:14:24.000,148,11087334,2485,0,1748456063,13127.323768640003,27157.050284940007,53337.92508672001 2025-05-28,18:14:25.000,148,11087350,2925,0,1748456064,13127.155360889992,28079.795500199994,53337.883164000006 2025-05-28,18:14:26.000,148,11087279,3365,0,1748456065,13127.047579929997,31309.262771010006,53337.883164000006 2025-05-28,18:14:27.000,148,11087236,2805,0,1748456066,13127.020634690001,23927.70284934,53337.87617688001 2025-05-28,18:14:28.000,148,11087248,2925,0,1748456067,13126.960007900001,34538.652501389995,53337.8482284 2025-05-28,18:14:29.000,148,11087251,3005,0,1748456068,13127.027370999996,27157.156021889998,53337.862202640004 2025-05-28,18:14:30.000,148,11087255,3085,0,1748456069,13126.973480519991,29463.892175700006,53337.70149888 2025-05-28,18:14:31.000,148,11087304,3005,0,1748456070,13126.966744209996,26695.712922959996,53337.715473120006 2025-05-28,18:14:32.000,148,11087366,2764,0,1748456071,13126.986953139996,29925.039211170006,53337.743421600004 2025-05-28,18:14:33.000,148,11087319,3405,0,1748456072,13126.79833646,28540.836798720004,53337.694511760004 2025-05-28,18:14:34.000,148,11087278,2685,0,1748456073,13126.59624716,28540.618275689994,53337.6735504 2025-05-28,18:14:35.000,148,11087329,3365,0,1748456074,13126.353739999999,29463.067427489994,53337.75739584001 2025-05-28,18:14:36.000,148,11087280,2764,0,1748456075,13126.151650699998,28078.879113300005,53337.70149888 2025-05-28,18:14:37.000,148,11087242,2285,0,1748456076,13125.915879849992,34537.34841234,53337.58970496001 2025-05-28,18:14:38.000,148,11087242,2525,0,1748456077,13125.861989370002,30846.501484770008,53337.575730720004 2025-05-28,18:14:39.000,148,11087139,3125,0,1748456078,13125.861989370002,29000.926464689997,53337.41502696 2025-05-28,18:14:40.000,148,11087203,3444,0,1748456079,13125.976506639992,24387.277928819996,53337.45694968 2025-05-28,18:14:41.000,148,11087085,3444,0,1748456080,13126.091023909998,29923.100700420007,53337.41502696 2025-05-28,18:14:42.000,148,11087171,3365,0,1748456081,13126.138178079993,36381.506557290006,53337.29624592 2025-05-28,18:14:43.000,148,11087236,2925,0,1748456082,13126.131441769998,29922.593163059995,53337.29624592 2025-05-28,18:14:44.000,148,11087238,2764,0,1748456083,13126.084287600002,31767.625400129997,53337.310220160005 2025-05-28,18:14:45.000,148,11087306,3165,0,1748456084,13125.909143539997,29922.015134400004,53337.28227168001 2025-05-28,18:14:46.000,148,11087303,3365,0,1748456085,13125.787889959996,28537.855016729998,53337.261310320006 2025-05-28,18:14:47.000,148,11087283,3085,0,1748456086,13125.693581619991,26231.17525596,53337.23336184001 2025-05-28,18:14:48.000,148,11087285,3365,0,1748456087,13125.59927328,30844.365598379998,53337.20541336001 2025-05-28,18:14:49.000,148,11087299,3045,0,1748456088,13125.464547079995,30383.098727699995,53337.10759368 2025-05-28,18:14:50.000,148,11087289,3085,0,1748456089,13125.29613933,31305.900336000006,53337.06567096001 2025-05-28,18:14:51.000,148,11087280,2485,0,1748456090,13125.22877622999,34073.91040962,53337.01676112001 2025-05-28,18:14:52.000,148,11087300,2685,0,1748456091,13125.107522649989,24386.10777324,53336.95387704 2025-05-28,18:14:53.000,148,11087273,3005,0,1748456092,13124.986269069988,26692.78753401,53336.93291568 2025-05-28,18:14:54.000,148,11087330,2485,0,1748456093,13124.851542869998,30383.35954551,53336.89798008001 2025-05-28,18:14:55.000,148,11087364,2644,0,1748456094,13124.696607739992,25770.04231875,53336.856057360004 2025-05-28,18:14:56.000,148,11087312,2644,0,1748456095,13124.689871429997,28538.108785410004,53336.81413464 2025-05-28,18:14:57.000,148,11087294,2565,0,1748456096,13124.609035709997,32689.87012716,53336.758237680006 2025-05-28,18:14:58.000,148,11087325,3245,0,1748456097,13124.582090470001,30844.49248272,53336.709327840006 2025-05-28,18:14:59.000,148,11087404,2885,0,1748456098,13124.555145229991,31305.674763839997,53336.73028920001 2025-05-28,18:15:00.000,148,11087318,2885,0,1748456099,13124.534936299991,28998.910413510006,53336.6254824 2025-05-28,18:15:01.000,148,11087253,3685,0,1748456100,13124.662926190002,28537.551904139997,53336.68137936001 2025-05-28,18:15:02.000,148,11087358,3165,0,1748456101,13124.737025599992,23924.262873900007,53336.590546800006 2025-05-28,18:15:03.000,148,11087170,2925,0,1748456102,13124.885224420002,29921.366614440005,53336.49971424 2025-05-28,18:15:04.000,148,11087220,2965,0,1748456103,13125.087313719989,29921.232680970003,53336.49272712001 2025-05-28,18:15:05.000,148,11087331,3005,0,1748456104,13125.2759304,34534.380728610005,53336.31804912 2025-05-28,18:15:06.000,148,11087231,3045,0,1748456105,13125.51843756,30843.597243209995,53336.22022944 2025-05-28,18:15:07.000,148,11087322,2725,0,1748456106,13125.740735790001,31766.025247619997,53336.33901048 2025-05-28,18:15:08.000,148,11087236,2565,0,1748456107,13125.882198300002,29920.548915360007,53336.352984720004 2025-05-28,18:15:09.000,148,11087263,2925,0,1748456108,13125.895670919992,28997.662717500003,53336.352984720004 2025-05-28,18:15:10.000,148,11087236,2844,0,1748456109,13125.754208409991,33610.63453689001,53336.3809332 2025-05-28,18:15:11.000,148,11087305,2885,0,1748456110,13125.61948221,29919.80875671,53336.42984304 2025-05-28,18:15:12.000,148,11087349,2885,0,1748456111,13125.39044766999,30842.08872939,53336.41586880001 2025-05-28,18:15:13.000,148,11087356,3085,0,1748456112,13125.195094679999,30841.834960709995,53336.33202336 2025-05-28,18:15:14.000,148,11087268,2844,0,1748456113,13125.087313719989,29919.01220502,53336.36695896001 2025-05-28,18:15:15.000,148,11087202,2925,0,1748456114,13124.999741689993,30380.229731789994,53336.304074880005 2025-05-28,18:15:16.000,148,11087215,3205,0,1748456115,13125.046895859989,28073.65570797,53336.26215216 2025-05-28,18:15:17.000,148,11087351,3365,0,1748456116,13125.040159549993,28996.24584237,53336.24817792001 2025-05-28,18:15:18.000,148,11087291,3444,0,1748456117,13125.094050029998,29919.075647189995,53336.15035824 2025-05-28,18:15:19.000,148,11087320,2885,0,1748456118,13125.22877622999,27612.635556840003,53336.24817792001 2025-05-28,18:15:20.000,148,11087311,2925,0,1748456119,13125.32982087999,26690.151159390007,53336.11542264 2025-05-28,18:15:21.000,148,11087310,2644,0,1748456120,13125.383711359995,27612.797686830003,53336.19926808001 2025-05-28,18:15:22.000,148,11087252,2525,0,1748456121,13125.41739291,32225.938685340006,53336.1014484 2025-05-28,18:15:23.000,148,11087245,2844,0,1748456122,13125.41739291,27612.720146399995,53336.14337112 2025-05-28,18:15:24.000,148,11087311,3165,0,1748456123,13125.424129219995,32687.092769940005,53336.1014484 2025-05-28,18:15:25.000,148,11087279,2965,0,1748456124,13125.41065659999,34070.98502067001,53336.19926808001 2025-05-28,18:15:26.000,148,11087376,2685,0,1748456125,13125.302875639994,22999.431116160005,53336.14337112 2025-05-28,18:15:27.000,148,11087303,3045,0,1748456126,13125.154676819999,29457.745334339997,53336.11542264 2025-05-28,18:15:28.000,148,11087291,2965,0,1748456127,13125.040159549993,29457.88631694,53336.14337112 2025-05-28,18:15:29.000,148,11087291,3325,0,1748456128,13125.006477999988,30380.525795249996,53336.136384000005 2025-05-28,18:15:30.000,148,11087241,3285,0,1748456129,13124.959323829993,24844.829907990003,53336.1713196 2025-05-28,18:15:31.000,148,11087288,2764,0,1748456130,13124.858279179993,27612.952767690003,53336.15035824 2025-05-28,18:15:32.000,148,11087253,3285,0,1748456131,13124.831333939997,27612.966865950002,53336.21324232 2025-05-28,18:15:33.000,148,11087291,3285,0,1748456132,13124.743761910002,33148.93766928,53336.206255200006 2025-05-28,18:15:34.000,148,11087365,3405,0,1748456133,13124.676398809992,28997.077639709998,53336.1014484 2025-05-28,18:15:35.000,148,11087192,2965,0,1748456134,13124.602299400001,29919.752363670006,53336.136384000005 2025-05-28,18:15:36.000,148,11087287,3245,0,1748456135,13124.561881540001,28535.719130340003,53336.03157720001 2025-05-28,18:15:37.000,148,11087255,3444,0,1748456136,13124.575354159992,30380.96989044,53336.017602960004 2025-05-28,18:15:38.000,148,11087335,3205,0,1748456137,13124.507991059996,32687.29719471,53336.136384000005 2025-05-28,18:15:39.000,148,11087254,2605,0,1748456138,13124.474309509991,35916.489549449994,53335.9966416 2025-05-28,18:15:40.000,148,11087275,3525,0,1748456139,13124.35979224,26690.08066809,53335.9267704 2025-05-28,18:15:41.000,148,11087249,3045,0,1748456140,13124.17791187,25306.054483889995,53335.82895072 2025-05-28,18:15:42.000,148,11087396,2805,0,1748456141,13124.07013090999,29919.124991100005,53335.95471888 2025-05-28,18:15:43.000,148,11087336,2685,0,1748456142,13123.948877329989,31764.312309030007,53335.78004088 2025-05-28,18:15:44.000,148,11087326,2644,0,1748456143,13123.915195779999,28073.82488709,53335.77305376001 2025-05-28,18:15:45.000,148,11087307,2844,0,1748456144,13123.975822569999,30841.581192030004,53335.74510528001 2025-05-28,18:15:46.000,148,11087226,2844,0,1748456145,13124.083603529994,28073.79669057,53335.68920832 2025-05-28,18:15:47.000,148,11087370,3205,0,1748456146,13124.406946409996,26689.721162460002,53335.77305376001 2025-05-28,18:15:48.000,148,11087316,2764,0,1748456147,13124.669662499997,26228.151179189997,53335.78004088 2025-05-28,18:15:49.000,148,11087293,3165,0,1748456148,13124.979532759993,30841.052507279994,53335.72414392001 2025-05-28,18:15:50.000,148,11087286,2764,0,1748456149,13125.24898515999,29456.864193090005,53335.752092400005 2025-05-28,18:15:51.000,148,11087267,3285,0,1748456150,13125.2759304,28072.647682380004,53335.67523408001 2025-05-28,18:15:52.000,148,11087273,3405,0,1748456151,13125.242248849994,28533.773570460005,53335.76606664 2025-05-28,18:15:53.000,148,11087298,2764,0,1748456152,13125.046895859989,30378.798758400008,53335.801002240005 2025-05-28,18:15:54.000,148,11087250,2965,0,1748456153,13124.790916079997,30378.594333629997,53335.72414392001 2025-05-28,18:15:55.000,148,11087282,2925,0,1748456154,13124.467573199996,31762.401994800006,53335.71016968 2025-05-28,18:15:56.000,148,11087299,3205,0,1748456155,13124.184648179995,31301.050534559996,53335.62632424001 2025-05-28,18:15:57.000,148,11087308,2525,0,1748456156,13124.04992197999,31762.394945670007,53335.7171568 2025-05-28,18:15:58.000,148,11087379,3045,0,1748456157,13123.921932089994,33146.20260684,53335.64029848 2025-05-28,18:15:59.000,148,11087248,2365,0,1748456158,13123.921932089994,30839.72022171,53335.64029848 2025-05-28,18:16:00.000,148,11087316,2965,0,1748456159,13123.98929518999,30839.69907432,53335.68920832 2025-05-28,18:16:01.000,148,11087340,2725,0,1748456160,13124.11728508,31300.84610979,53335.703182560006 2025-05-28,18:16:02.000,148,11087317,2965,0,1748456161,13124.19138448999,32223.45034245,53335.73811816 2025-05-28,18:16:03.000,148,11087335,3125,0,1748456162,13124.25201127999,28994.236840319994,53335.69619544001 2025-05-28,18:16:04.000,148,11087332,2885,0,1748456163,13124.19138448999,27610.316393069996,53335.62632424001 2025-05-28,18:16:05.000,148,11087304,2925,0,1748456164,13124.19138448999,30839.353666950003,53335.74510528001 2025-05-28,18:16:06.000,148,11087244,2925,0,1748456165,13124.15096662999,28532.89242921,53335.633311360005 2025-05-28,18:16:07.000,148,11087350,2685,0,1748456166,13124.17791187,29916.79172907,53335.64029848 2025-05-28,18:16:08.000,148,11087308,2805,0,1748456167,13124.33958331,34068.34159692,53335.61235 2025-05-28,18:16:09.000,148,11087380,2965,0,1748456168,13124.555145229991,27148.732311540007,53335.59138864 2025-05-28,18:16:10.000,148,11087233,3365,0,1748456169,13124.891960729998,32222.96395248,53335.6472856 2025-05-28,18:16:11.000,148,11087320,3045,0,1748456170,13125.215303609999,27609.865248750008,53335.59138864 2025-05-28,18:16:12.000,148,11087294,2605,0,1748456171,13125.43086552999,32684.040496650006,53335.6472856 2025-05-28,18:16:13.000,148,11087251,3444,0,1748456172,13125.666636379996,32222.63264337,53335.69619544001 2025-05-28,18:16:14.000,148,11087352,2644,0,1748456173,13125.828307819997,31299.986115930005,53335.6472856 2025-05-28,18:16:15.000,148,11087229,3045,0,1748456174,13125.915879849992,32222.442316860004,53335.68920832 2025-05-28,18:16:16.000,148,11087321,3125,0,1748456175,13125.936088779992,31760.907579239996,53335.71016968 2025-05-28,18:16:17.000,148,11087359,3045,0,1748456176,13125.915879849992,30376.832051129997,53335.74510528001 2025-05-28,18:16:18.000,148,11087216,2485,0,1748456177,13125.868725679997,31299.119072939997,53335.7171568 2025-05-28,18:16:19.000,148,11087313,3045,0,1748456178,13125.875461989992,30376.134187260002,53335.801002240005 2025-05-28,18:16:20.000,148,11087335,3444,0,1748456179,13125.835044129992,33143.65787091,53335.74510528001 2025-05-28,18:16:21.000,148,11087264,2444,0,1748456180,13125.915879849992,34988.54912538,53335.74510528001 2025-05-28,18:16:22.000,148,11087301,3365,0,1748456181,13125.949561399997,26685.125129699998,53335.72414392001 2025-05-28,18:16:23.000,148,11087320,2444,0,1748456182,13125.963034020002,25301.254026359995,53335.74510528001 2025-05-28,18:16:24.000,148,11087309,3485,0,1748456183,13126.016924499992,27146.434295159997,53335.703182560006 2025-05-28,18:16:25.000,148,11087267,3365,0,1748456184,13126.091023909998,32681.996248950003,53335.77305376001 2025-05-28,18:16:26.000,148,11087349,3165,0,1748456185,13126.057342359993,31298.12514561,53335.74510528001 2025-05-28,18:16:27.000,148,11087356,2925,0,1748456186,13126.070814979998,31759.377918030004,53335.731131040004 2025-05-28,18:16:28.000,148,11087354,2725,0,1748456187,13126.050606049997,29453.036515500004,53335.78004088 2025-05-28,18:16:29.000,148,11087240,2565,0,1748456188,13126.003451880002,29914.331582700004,53335.75907952 2025-05-28,18:16:30.000,148,11087301,2925,0,1748456189,13125.963034020002,29914.324533570005,53335.75907952 2025-05-28,18:16:31.000,148,11087309,2925,0,1748456190,13125.882198300002,32220.842164350004,53335.73811816 2025-05-28,18:16:32.000,148,11087354,2644,0,1748456191,13125.875461989992,25301.458451130005,53335.76606664 2025-05-28,18:16:33.000,148,11087384,2764,0,1748456192,13125.835044129992,25762.795813110002,53335.731131040004 2025-05-28,18:16:34.000,148,11087320,2444,0,1748456193,13125.983242950002,26685.371849250005,53335.801002240005 2025-05-28,18:16:35.000,148,11087341,3005,0,1748456194,13126.016924499992,28991.988167849995,53335.82895072 2025-05-28,18:16:36.000,148,11087318,3085,0,1748456195,13126.158387009993,30837.238927950006,53335.75907952 2025-05-28,18:16:37.000,148,11087372,2605,0,1748456196,13126.286376899989,31759.89250452,53335.74510528001 2025-05-28,18:16:38.000,148,11087388,2885,0,1748456197,13126.333531069999,27147.012323820003,53335.84292496001 2025-05-28,18:16:39.000,148,11087335,3205,0,1748456198,13126.313322139998,29453.360775480003,53335.8568992 2025-05-28,18:16:40.000,148,11087281,3365,0,1748456199,13126.245959039989,25301.571237209995,53335.84292496001 2025-05-28,18:16:41.000,148,11087170,3125,0,1748456200,13126.097760219993,31759.476605849995,53335.801002240005 2025-05-28,18:16:42.000,148,11087323,3285,0,1748456201,13125.909143539997,28068.946889130006,53335.82196360001 2025-05-28,18:16:43.000,148,11087357,3365,0,1748456202,13125.794626269992,35449.48468695,53335.82895072 2025-05-28,18:16:44.000,148,11087356,2805,0,1748456203,13125.646427449996,28530.199661549996,53335.84292496001 2025-05-28,18:16:45.000,148,11087323,3485,0,1748456204,13125.606009589996,28530.375889799994,53335.78004088 2025-05-28,18:16:46.000,148,11087286,2285,0,1748456205,13125.606009589996,30375.760583370007,53335.76606664 2025-05-28,18:16:47.000,148,11087312,2285,0,1748456206,13125.63969114,29453.55815112,53335.801002240005 2025-05-28,18:16:48.000,148,11087281,3005,0,1748456207,13125.713790549991,34066.86127962,53335.67523408001 2025-05-28,18:16:49.000,148,11087274,2565,0,1748456208,13125.814835199992,26225.120053289997,53335.62632424001 2025-05-28,18:16:50.000,148,11087335,3165,0,1748456209,13125.875461989992,31299.429234659998,53335.703182560006 2025-05-28,18:16:51.000,148,11087304,2365,0,1748456210,13125.936088779992,33605.975061959994,53335.682221200004 2025-05-28,18:16:52.000,148,11087314,2525,0,1748456211,13125.922616160002,30376.98008286,53335.62632424001 2025-05-28,18:16:53.000,148,11087285,3085,0,1748456212,13125.848516749997,30838.197609630006,53335.61235 2025-05-28,18:16:54.000,148,11087370,2965,0,1748456213,13125.861989370002,25763.9448213,53335.5424788 2025-05-28,18:16:55.000,148,11087306,2764,0,1748456214,13125.848516749997,33144.672945629995,53335.54946592 2025-05-28,18:16:56.000,148,11087240,2885,0,1748456215,13125.875461989992,31299.57021726,53335.64029848 2025-05-28,18:16:57.000,148,11087283,3365,0,1748456216,13125.895670919992,32222.17444992,53335.60536288001 2025-05-28,18:16:58.000,148,11087359,3245,0,1748456217,13125.929352469997,26686.570201349998,53335.62632424001 2025-05-28,18:16:59.000,148,11087341,3325,0,1748456218,13125.983242950002,31299.520873350004,53335.584401520005 2025-05-28,18:17:00.000,148,11087189,3085,0,1748456219,13126.003451880002,31760.69610534,53335.5424788 2025-05-28,18:17:01.000,148,11087283,3285,0,1748456220,13125.956297709992,33605.72834241,53335.5424788 2025-05-28,18:17:02.000,148,11087298,2844,0,1748456221,13126.003451880002,25763.44433307,53335.584401520005 2025-05-28,18:17:03.000,148,11087381,2925,0,1748456222,13126.097760219993,27147.174453810003,53335.61235 2025-05-28,18:17:04.000,148,11087298,2485,0,1748456223,13126.117969149993,29914.571253119997,53335.57741440001 2025-05-28,18:17:05.000,148,11087304,2565,0,1748456224,13126.158387009993,30375.640748160004,53335.55645304001 2025-05-28,18:17:06.000,148,11087293,2805,0,1748456225,13126.259431659993,33143.115087900005,53335.535491680006 2025-05-28,18:17:07.000,148,11087350,2725,0,1748456226,13126.347003689989,28068.777710010007,53335.52850456001 2025-05-28,18:17:08.000,148,11087295,3005,0,1748456227,13126.347003689989,28991.050633560008,53335.514530320004 2025-05-28,18:17:09.000,148,11087362,2685,0,1748456228,13126.394157859999,35448.97010046001,53335.48658184001 2025-05-28,18:17:10.000,148,11087227,3485,0,1748456229,13126.48846619999,28990.726373579993,53335.49356896 2025-05-28,18:17:11.000,148,11087348,2844,0,1748456230,13126.582774539995,31297.060726979995,53335.45863336001 2025-05-28,18:17:12.000,148,11087232,2925,0,1748456231,13126.63666502,26222.920724730007,53335.43767200001 2025-05-28,18:17:13.000,148,11087366,2805,0,1748456232,13126.59624716,29451.79586862,53335.395749280004 2025-05-28,18:17:14.000,148,11087296,2725,0,1748456233,13126.501938819994,30835.37795763,53335.40972352001 2025-05-28,18:17:15.000,148,11087260,2925,0,1748456234,13126.441312029994,33141.71231103,53335.395749280004 2025-05-28,18:17:16.000,148,11087317,3485,0,1748456235,13126.421103099994,31296.475649190004,53335.38177504 2025-05-28,18:17:17.000,148,11087316,3085,0,1748456236,13126.461520959994,30835.011402870005,53335.43767200001 2025-05-28,18:17:18.000,148,11087336,2725,0,1748456237,13126.63666502,26222.103025649994,53335.45164624 2025-05-28,18:17:19.000,148,11087378,3085,0,1748456238,13126.83201800999,27144.735454830006,53335.40972352001 2025-05-28,18:17:20.000,148,11087259,3005,0,1748456239,13127.128415649997,31757.50284945,53335.346839440004 2025-05-28,18:17:21.000,148,11087226,2805,0,1748456240,13127.404604359988,29912.491759769997,53335.35382656 2025-05-28,18:17:22.000,148,11087333,3205,0,1748456241,13127.60669365999,31296.384010499998,53335.38876216001 2025-05-28,18:17:23.000,148,11087303,3045,0,1748456242,13127.78857402999,29451.119152140003,53335.367800800006 2025-05-28,18:17:24.000,148,11087293,3285,0,1748456243,13127.903091299995,31757.545144229996,53335.38177504 2025-05-28,18:17:25.000,148,11087299,3085,0,1748456244,13127.87614606,30373.42027221,53335.47959472 2025-05-28,18:17:26.000,148,11087280,2325,0,1748456245,13127.84920081999,34063.55523765,53335.416710640005 2025-05-28,18:17:27.000,148,11087234,2764,0,1748456246,13127.862673439995,26221.503849600005,53335.37478792 2025-05-28,18:17:28.000,148,11087295,3365,0,1748456247,13127.77510141,24837.604549740005,53335.395749280004 2025-05-28,18:17:29.000,148,11087302,2844,0,1748456248,13127.73468355,29450.287354800006,53335.465620480005 2025-05-28,18:17:30.000,148,11087322,2565,0,1748456249,13127.552803179999,27605.212822949994,53335.42369776 2025-05-28,18:17:31.000,148,11087277,3325,0,1748456250,13127.465231149989,24376.224892979997,53335.44465912 2025-05-28,18:17:32.000,148,11087244,2764,0,1748456251,13127.269878159997,27144.037590959997,53335.37478792 2025-05-28,18:17:33.000,148,11087262,2885,0,1748456252,13127.229460299997,31756.910722529996,53335.43068488 2025-05-28,18:17:34.000,148,11087337,3165,0,1748456253,13127.034107309992,33141.00739803001,53335.43767200001 2025-05-28,18:17:35.000,148,11087315,3205,0,1748456254,13126.986953139996,33602.499840870005,53335.43068488 2025-05-28,18:17:36.000,148,11087327,3085,0,1748456255,13127.074525169992,29912.428317600003,53335.45863336001 2025-05-28,18:17:37.000,148,11087193,2844,0,1748456256,13127.087997789997,30835.06074678,53335.38876216001 2025-05-28,18:17:38.000,148,11087278,2844,0,1748456257,13127.094734099992,26683.701205439997,53335.465620480005 2025-05-28,18:17:39.000,148,11087298,2485,0,1748456258,13127.087997789997,28528.803933810006,53335.38876216001 2025-05-28,18:17:40.000,148,11087314,2764,0,1748456259,13127.114943029992,29451.358822559996,53335.45164624 2025-05-28,18:17:41.000,148,11087199,3165,0,1748456260,13127.007162069996,29912.696184540007,53335.416710640005 2025-05-28,18:17:42.000,148,11087300,2565,0,1748456261,13126.85896325,24377.091935970006,53335.346839440004 2025-05-28,18:17:43.000,148,11087302,2764,0,1748456262,13126.764654909995,31296.137290950006,53335.4027364 2025-05-28,18:17:44.000,148,11087258,2644,0,1748456263,13126.62992870999,24376.83111816,53335.29094248001 2025-05-28,18:17:45.000,148,11087319,3325,0,1748456264,13126.441312029994,30373.307486129997,53335.33985232001 2025-05-28,18:17:46.000,148,11087249,3525,0,1748456265,13126.293113209998,26221.609586549996,53335.32587808 2025-05-28,18:17:47.000,148,11087250,2764,0,1748456266,13126.104496530003,29450.329649580002,53335.20709704 2025-05-28,18:17:48.000,148,11087229,3365,0,1748456267,13126.023660810002,29911.554225479995,53335.25600688 2025-05-28,18:17:49.000,148,11087196,3045,0,1748456268,13125.915879849992,28988.823108480006,53335.22107128001 2025-05-28,18:17:50.000,148,11087262,2644,0,1748456269,13125.909143539997,27604.81102254,53335.16517432 2025-05-28,18:17:51.000,148,11087294,2565,0,1748456270,13126.010188189997,29911.096032030007,53335.16517432 2025-05-28,18:17:52.000,148,11087179,3285,0,1748456271,13126.158387009993,29910.962098560005,53335.130238720005 2025-05-28,18:17:53.000,148,11087016,2444,0,1748456272,13126.333531069999,28065.81707541,53335.10927736 2025-05-28,18:17:54.000,148,11087114,3045,0,1748456273,13126.353739999999,28988.167539390008,53335.05338040001 2025-05-28,18:17:55.000,148,11087117,3125,0,1748456274,13126.286376899989,28988.0759007,53335.088316 2025-05-28,18:17:56.000,148,11087115,2764,0,1748456275,13126.077551289993,25759.13026551,53335.07434176001 2025-05-28,18:17:57.000,148,11086986,2525,0,1748456276,13125.632954829991,31755.472700009996,53334.98350920001 2025-05-28,18:17:58.000,148,11087243,2965,0,1748456277,13125.107522649989,33139.3085577,53334.976522079996 2025-05-28,18:17:59.000,148,11087222,2365,0,1748456278,13124.615772019992,25759.13731464,53334.913638000005 2025-05-28,18:18:00.000,148,11087260,3005,0,1748456279,13124.184648179995,28065.676092809997,53334.913638000005 2025-05-28,18:18:01.000,148,11087318,2764,0,1748456280,13123.908459469989,28527.231977820004,53334.89966376 2025-05-28,18:18:02.000,148,11087160,2805,0,1748456281,13123.686161240003,25759.856325900008,53334.794856960005 2025-05-28,18:18:03.000,148,11087178,2805,0,1748456282,13123.645743380002,34063.005405510004,53334.64812744001 2025-05-28,18:18:04.000,148,11087218,2885,0,1748456283,13123.726579099988,31756.68515037,53334.66210168 2025-05-28,18:18:05.000,148,11087241,3285,0,1748456284,13123.773733269998,27143.84021532,53334.578256240005 2025-05-28,18:18:06.000,148,11087185,3045,0,1748456285,13123.793942199998,29911.413242880008,53334.529346400006 2025-05-28,18:18:07.000,148,11087212,2805,0,1748456286,13123.787205889988,34985.285378190005,53334.45248808001 2025-05-28,18:18:08.000,148,11087169,3245,0,1748456287,13123.800678509993,32678.866435229997,53334.43851384 2025-05-28,18:18:09.000,148,11087399,3405,0,1748456288,13123.713106479998,32217.51497499,53334.34768128 2025-05-28,18:18:10.000,148,11087288,2365,0,1748456289,13123.652479689998,31294.896644070002,53334.305758559996 2025-05-28,18:18:11.000,148,11087262,2644,0,1748456290,13123.625534450002,28066.007401919996,53334.291784320005 2025-05-28,18:18:12.000,148,11087205,3085,0,1748456291,13123.504280870002,28988.646880229993,53334.20095176 2025-05-28,18:18:13.000,148,11087312,2444,0,1748456292,13123.443654080002,33601.44247137,53334.193964640006 2025-05-28,18:18:14.000,148,11087346,2285,0,1748456293,13123.403236220001,28066.155433649998,53334.15902904 2025-05-28,18:18:15.000,148,11087280,2405,0,1748456294,13123.302191570001,28988.696224140003,53334.124093440005 2025-05-28,18:18:16.000,148,11087269,3165,0,1748456295,13123.167465369996,29911.392095489995,53334.06120936 2025-05-28,18:18:17.000,148,11087359,3005,0,1748456296,13122.924958209995,27143.748576629994,53334.01928664001 2025-05-28,18:18:18.000,148,11087293,3285,0,1748456297,13122.79023200999,30834.031573800006,53333.956402560005 2025-05-28,18:18:19.000,148,11087235,3325,0,1748456298,13122.567933779988,31756.586462549996,53333.83063440001 2025-05-28,18:18:20.000,148,11087310,2885,0,1748456299,13122.426471270002,28527.824104739993,53333.802685919996 2025-05-28,18:18:21.000,148,11087324,3045,0,1748456300,13122.204173040001,28527.73951518,53333.73281472001 2025-05-28,18:18:22.000,148,11087305,3085,0,1748456301,13122.076183149991,32218.064807129995,53333.634995039996 2025-05-28,18:18:23.000,148,11087339,3285,0,1748456302,13121.90103909,28066.740511440003,53333.75377608 2025-05-28,18:18:24.000,148,11087342,2885,0,1748456303,13121.82020337,28066.846248390008,53333.634995039996 2025-05-28,18:18:25.000,148,11087334,2764,0,1748456304,13121.71242240999,29450.935874760005,53333.47429128001 2025-05-28,18:18:26.000,148,11087316,2925,0,1748456305,13121.557487279999,30373.76567958,53333.4114072 2025-05-28,18:18:27.000,148,11087381,3045,0,1748456306,13121.490124179989,30835.293368069993,53333.25769056001 2025-05-28,18:18:28.000,148,11087339,3045,0,1748456307,13121.517069419999,25761.39303624,53333.15288376 2025-05-28,18:18:29.000,148,11087369,3005,0,1748456308,13121.496860489999,24377.64176811,53333.08301256 2025-05-28,18:18:30.000,148,11087276,2605,0,1748456309,13121.510333109989,30374.287315199996,53332.999167120004 2025-05-28,18:18:31.000,148,11087352,2365,0,1748456310,13121.503596799994,30374.104037819998,53333.01314136001 2025-05-28,18:18:32.000,148,11087289,2965,0,1748456311,13121.436233699998,30835.251073289997,53332.86641184 2025-05-28,18:18:33.000,148,11087354,2565,0,1748456312,13121.442970009994,28528.648852950006,53332.80352776001 2025-05-28,18:18:34.000,148,11087316,2844,0,1748456313,13121.422761079994,22993.298373059995,53332.642824 2025-05-28,18:18:35.000,148,11087321,3405,0,1748456314,13121.523805729994,32218.748572740005,53332.67077248 2025-05-28,18:18:36.000,148,11087295,3444,0,1748456315,13121.73263133999,31296.235978769997,53332.62186264 2025-05-28,18:18:37.000,148,11087337,3325,0,1748456316,13121.89430277999,33602.70426564,53332.58692704001 2025-05-28,18:18:38.000,148,11087293,3365,0,1748456317,13122.143546250001,28989.894576239996,53332.53103008 2025-05-28,18:18:39.000,148,11087341,2925,0,1748456318,13122.264799830002,28067.128213589996,53332.53801720001 2025-05-28,18:18:41.000,148,11087408,2685,0,1748456320,13122.224381970002,29911.737502860007,53332.398274800005 2025-05-28,18:18:42.000,148,11087317,3245,0,1748456321,13122.029028979996,31756.5512169,53332.42622328 2025-05-28,18:18:43.000,148,11087287,3205,0,1748456322,13121.85388491999,33140.30248503,53332.41224904 2025-05-28,18:18:44.000,148,11087310,2685,0,1748456323,13121.584432519994,28066.268219730002,53332.39128768001 2025-05-28,18:18:45.000,148,11087304,2525,0,1748456324,13121.496860489999,28988.89359978,53332.34237784001 2025-05-28,18:18:46.000,148,11087199,3205,0,1748456325,13121.382343219993,28066.698216660006,53332.26551952 2025-05-28,18:18:47.000,148,11087371,3085,0,1748456326,13121.429497389989,29450.83718694,53332.32141648001 2025-05-28,18:18:48.000,148,11087252,2565,0,1748456327,13121.402552149993,28989.965067540004,53332.279493760005 2025-05-28,18:18:49.000,148,11087228,2485,0,1748456328,13121.429497389989,33141.670016250006,53332.20263544001 2025-05-28,18:18:50.000,148,11087346,2725,0,1748456329,13121.476651559999,33603.19770474,53332.04193168 2025-05-28,18:18:51.000,148,11087278,2485,0,1748456330,13121.510333109989,33603.19065561,53331.97206048 2025-05-28,18:18:52.000,148,11087190,2965,0,1748456331,13121.537278349999,25300.196656860004,53331.993021840004 2025-05-28,18:18:53.000,148,11087317,3285,0,1748456332,13121.63158668999,34525.87947783001,53331.93013776 2025-05-28,18:18:54.000,148,11087334,2685,0,1748456333,13121.71915872,30835.462547190007,53331.944112000005 2025-05-28,18:18:55.000,148,11087298,2644,0,1748456334,13121.81346705999,26222.68810344,53331.95808624001 2025-05-28,18:18:56.000,148,11087265,3405,0,1748456335,13121.92124802,28067.762635289997,53331.91616352001 2025-05-28,18:18:57.000,148,11087250,3045,0,1748456336,13122.049237909996,27144.97512525,53331.81135672 2025-05-28,18:18:58.000,148,11087255,3325,0,1748456337,13122.089655769996,32680.226917320004,53331.825330960004 2025-05-28,18:18:59.000,148,11087237,3725,0,1748456338,13122.069446839996,27144.580373970006,53331.79738248001 2025-05-28,18:19:00.000,148,11087269,3565,0,1748456339,13122.055974219991,30834.89156766,53331.8043696 2025-05-28,18:19:01.000,148,11087270,2885,0,1748456340,13121.96166588,32679.846264299995,53331.74148552 2025-05-28,18:19:02.000,148,11087358,2844,0,1748456341,13121.86062123,24838.14733275,53331.69956280001 2025-05-28,18:19:03.000,148,11087323,3285,0,1748456342,13121.67874086,28989.633758430005,53331.68558856 2025-05-28,18:19:04.000,148,11087191,2965,0,1748456343,13121.517069419999,28067.1070662,53331.69956280001 2025-05-28,18:19:05.000,148,11087240,2605,0,1748456344,13121.308243809988,33602.54918478,53331.62969160001 2025-05-28,18:19:06.000,148,11087326,2285,0,1748456345,13121.079209269992,34525.1675157,53331.58078176001 2025-05-28,18:19:07.000,148,11087264,2444,0,1748456346,13120.904065210001,28528.500821220005,53331.62270448001 2025-05-28,18:19:08.000,148,11087308,2444,0,1748456347,13120.816493179991,29451.069808229993,53331.58776888 2025-05-28,18:19:09.000,148,11087318,2764,0,1748456348,13120.60093126,24377.070788580008,53331.53187192001 2025-05-28,18:19:10.000,148,11087341,3405,0,1748456349,13120.35168778999,27606.072816810003,53331.48296208001 2025-05-28,18:19:11.000,148,11087163,3285,0,1748456350,13120.210225279989,31296.426305279994,53331.42706512 2025-05-28,18:19:12.000,148,11087239,3125,0,1748456351,13119.987927050002,30835.152385470006,53331.3502068 2025-05-28,18:19:13.000,148,11087304,2605,0,1748456352,13119.859937159992,30835.23697503,53331.29430984001 2025-05-28,18:19:14.000,148,11087220,3365,0,1748456353,13119.691529409996,28528.818032070005,53331.30828408 2025-05-28,18:19:15.000,148,11087289,3444,0,1748456354,13119.610693689996,30373.709286540005,53331.18950304 2025-05-28,18:19:16.000,148,11087258,2844,0,1748456355,13119.4827038,32680.12118037,53331.0357864 2025-05-28,18:19:17.000,148,11087259,3245,0,1748456356,13119.428813319995,29451.083906490006,53331.09168336 2025-05-28,18:19:18.000,148,11087198,2805,0,1748456357,13119.287350809995,34986.45553377,53331.01482504 2025-05-28,18:19:19.000,148,11087239,3365,0,1748456358,13119.26040557,31757.615635530005,53330.93097960001 2025-05-28,18:19:20.000,148,11087241,3045,0,1748456359,13119.23346032999,26222.448433020007,53330.86809552 2025-05-28,18:19:21.000,148,11087311,3045,0,1748456360,13119.186306159994,25300.034526870004,53330.80521144 2025-05-28,18:19:22.000,148,11087202,2444,0,1748456361,13119.159360919999,28067.87542137,53330.76328872001 2025-05-28,18:19:23.000,148,11087213,2925,0,1748456362,13119.105470439994,26683.98317064,53330.5816236 2025-05-28,18:19:24.000,148,11087309,2925,0,1748456363,13119.098734129999,31296.630730050005,53330.65848192 2025-05-28,18:19:25.000,148,11087361,2965,0,1748456364,13118.970744239989,30374.005350000007,53330.66546904001 2025-05-28,18:19:26.000,148,11087223,3045,0,1748456365,13118.802336489993,34063.971136320004,53330.54668800001 2025-05-28,18:19:27.000,148,11087276,2885,0,1748456366,13118.600247189992,27606.023472900008,53330.52572664001 2025-05-28,18:19:28.000,148,11087319,3245,0,1748456367,13118.377948959991,29912.44946499,53330.51873952 2025-05-28,18:19:29.000,148,11087260,2925,0,1748456368,13118.189332279995,29451.182594309998,53330.4418812 2025-05-28,18:19:30.000,148,11087255,3165,0,1748456369,13118.09502393999,33141.43739496,53330.37899712001 2025-05-28,18:19:31.000,148,11087236,2405,0,1748456370,13118.04113346,28067.466571829995,53330.337074400006 2025-05-28,18:19:32.000,148,11087232,2764,0,1748456371,13118.04113346,28067.473620959994,53330.19034488001 2025-05-28,18:19:33.000,148,11087253,3405,0,1748456372,13117.967034049994,30835.145336340007,53330.16239640001 2025-05-28,18:19:34.000,148,11087350,3005,0,1748456373,13117.879462019999,30373.857318270006,53330.1274608 2025-05-28,18:19:35.000,148,11087333,3125,0,1748456374,13117.818835229999,31757.566291619994,53330.06457672 2025-05-28,18:19:36.000,148,11087290,2805,0,1748456375,13117.623482239993,27144.80594613,53329.931821440005 2025-05-28,18:19:37.000,148,11087380,2965,0,1748456376,13117.522437589992,28067.452473569996,53329.847976 2025-05-28,18:19:38.000,148,11087211,2965,0,1748456377,13117.482019729992,29912.682086279994,53329.77810480001 2025-05-28,18:19:39.000,148,11087304,2365,0,1748456378,13117.542646519993,26222.800889520004,53329.79906616 2025-05-28,18:19:40.000,148,11087283,2885,0,1748456379,13117.731263199988,31297.131218280003,53329.65233664 2025-05-28,18:19:41.000,148,11087292,3125,0,1748456380,13118.01418821999,29452.345700759994,53329.68727224001 2025-05-28,18:19:42.000,148,11087241,2764,0,1748456381,13118.310585859996,31297.596460860004,53329.596439680005 2025-05-28,18:19:43.000,148,11087300,2405,0,1748456382,13118.681082909992,24839.676993960005,53329.428748800005 2025-05-28,18:19:44.000,148,11087225,2885,0,1748456383,13119.031371029989,31759.138247609997,53329.43573592 2025-05-28,18:19:45.000,148,11087369,3125,0,1748456384,13119.25366925999,27607.362807600002,53329.44272304001 2025-05-28,18:19:46.000,148,11087257,3325,0,1748456385,13119.30082343,25300.85927508,53329.3938132 2025-05-28,18:19:47.000,148,11087276,3045,0,1748456386,13119.2806145,26684.518904519995,53329.45669728 2025-05-28,18:19:48.000,148,11087311,3045,0,1748456387,13119.058316269999,22071.60347817,53329.48464576 2025-05-28,18:19:49.000,148,11087265,3365,0,1748456388,13118.802336489993,28990.775717490003,53329.48464576 2025-05-28,18:19:50.000,148,11087293,3205,0,1748456389,13118.553093019997,28529.5299942,53329.44272304001 2025-05-28,18:19:51.000,148,11087273,3205,0,1748456390,13118.330794789996,24378.163403729995,53329.449710160006 2025-05-28,18:19:52.000,148,11087202,3045,0,1748456391,13118.30384955,31758.835135019996,53329.43573592 2025-05-28,18:19:53.000,148,11087221,3245,0,1748456392,13118.452048369996,26684.864311890007,53329.36586472 2025-05-28,18:19:54.000,148,11087315,3365,0,1748456393,13118.681082909992,28530.270152850004,53329.3588776 2025-05-28,18:19:55.000,148,11087304,2444,0,1748456394,13118.903381139993,34527.338647740005,53329.29599352 2025-05-28,18:19:56.000,148,11087324,2525,0,1748456395,13119.145888299994,28069.33459128,53329.33791624 2025-05-28,18:19:57.000,148,11087277,3005,0,1748456396,13119.267141879995,29914.514860080002,53329.27503216001 2025-05-28,18:19:58.000,148,11087339,3005,0,1748456397,13119.24019664,28069.34164041,53329.24009656 2025-05-28,18:19:59.000,148,11087306,2444,0,1748456398,13119.34124129,33143.439347880005,53329.24009656 2025-05-28,18:20:00.000,148,11087362,3045,0,1748456399,13119.41534069999,27607.919688869995,53329.24009656 2025-05-28,18:20:02.000,148,11087332,2685,0,1748456401,13119.684793100001,29914.254042269997,53329.06541856001 2025-05-28,18:20:03.000,148,11087286,2844,0,1748456402,13119.947509190002,25762.534995299997,53329.05843144 2025-05-28,18:20:04.000,148,11087310,2764,0,1748456403,13120.250643139989,29453.008318980006,53329.01650872001 2025-05-28,18:20:05.000,148,11087229,3485,0,1748456404,13120.49315029999,28991.92472568,53328.93965040001 2025-05-28,18:20:06.000,148,11087261,3165,0,1748456405,13120.62114019,29914.6840392,53328.946637520006 2025-05-28,18:20:07.000,148,11087271,3085,0,1748456406,13120.70197591,28069.687047779997,53328.96061176 2025-05-28,18:20:08.000,148,11087206,3045,0,1748456407,13120.72218484,32221.554126479998,53328.9047148 2025-05-28,18:20:09.000,148,11087251,3405,0,1748456408,13120.71544852999,26686.21069572,53328.91170192 2025-05-28,18:20:10.000,148,11087310,2844,0,1748456409,13120.67503066999,28992.74947389,53328.98856024001 2025-05-28,18:20:11.000,148,11087244,2965,0,1748456410,13120.59419494999,28531.567192770002,53328.96759888001 2025-05-28,18:20:12.000,148,11087128,2685,0,1748456411,13120.43925982,30837.887447910005,53328.974586000004 2025-05-28,18:20:13.000,148,11087331,3085,0,1748456412,13120.338215169999,20689.346625599996,53328.96759888001 2025-05-28,18:20:14.000,148,11087263,2925,0,1748456413,13120.304533619994,30376.747461570005,53329.044457200005 2025-05-28,18:20:15.000,148,11087292,2725,0,1748456414,13120.264115759994,33606.08784804,53329.0793928 2025-05-28,18:20:16.000,148,11087320,2485,0,1748456415,13120.39210564999,28532.025386220004,53329.05144432 2025-05-28,18:20:17.000,148,11087165,2764,0,1748456416,13120.52009554,28070.984087699995,53329.02349584 2025-05-28,18:20:18.000,148,11087311,3205,0,1748456417,13120.72218484,29916.432223440002,53328.98157312 2025-05-28,18:20:19.000,148,11087236,2725,0,1748456418,13120.856911039991,28071.477526799994,53329.06541856001 2025-05-28,18:20:20.000,148,11087252,2965,0,1748456419,13121.032055099997,26687.571177809994,53329.05843144 2025-05-28,18:20:21.000,148,11087280,2685,0,1748456420,13121.045527720002,32684.696065740005,53328.946637520006 2025-05-28,18:20:22.000,148,11087209,3045,0,1748456421,13121.025318790002,28071.71719722,53328.995547360006 2025-05-28,18:20:23.000,148,11087268,2805,0,1748456422,13120.910801519996,29455.820921849998,53329.044457200005 2025-05-28,18:20:24.000,148,11087210,2485,0,1748456423,13120.877119969991,29917.27106991,53329.0095216 2025-05-28,18:20:25.000,148,11087184,2885,0,1748456424,13120.7626027,28533.604391340006,53329.10734128001 2025-05-28,18:20:26.000,148,11087289,3405,0,1748456425,13120.789547939996,27611.105895629997,53329.12131552 2025-05-28,18:20:27.000,148,11087288,2685,0,1748456426,13120.80302056,30379.02433056,53329.08637992001 2025-05-28,18:20:28.000,148,11087208,2764,0,1748456427,13120.796284249991,33608.146194,53329.06541856001 2025-05-28,18:20:29.000,148,11087170,2805,0,1748456428,13120.749130079996,32224.23279588,53329.114328400006 2025-05-28,18:20:30.000,148,11087279,3205,0,1748456429,13120.68176698,29456.546982240005,53329.05843144 2025-05-28,18:20:31.000,148,11087245,2685,0,1748456430,13120.526831849995,32224.634596289994,53329.06541856001 2025-05-28,18:20:32.000,148,11087322,2764,0,1748456431,13120.35168778999,30840.890377289994,53329.13528976001 2025-05-28,18:20:33.000,148,11087233,3005,0,1748456432,13120.196752659998,29457.033372210004,53329.13528976001 2025-05-28,18:20:34.000,148,11087254,2365,0,1748456433,13120.035081219998,29457.103863509998,53329.15625112001 2025-05-28,18:20:35.000,148,11087250,2045,0,1748456434,13119.832991919997,30379.799734860004,53329.13528976001 2025-05-28,18:20:36.000,148,11087314,2725,0,1748456435,13119.691529409996,27611.902447319997,53329.12131552 2025-05-28,18:20:37.000,148,11087274,2805,0,1748456436,13119.684793100001,28073.049482789997,53329.114328400006 2025-05-28,18:20:38.000,148,11087314,2764,0,1748456437,13119.509649039996,34069.97699508,53329.12830264 2025-05-28,18:20:39.000,148,11087301,3165,0,1748456438,13119.27387818999,34531.349602710005,53329.0793928 2025-05-28,18:20:40.000,148,11087336,2885,0,1748456439,13119.125679369994,24843.702047190003,53329.10734128001 2025-05-28,18:20:41.000,148,11087383,2925,0,1748456440,13118.937062689998,28072.99308975,53329.03048296 2025-05-28,18:20:42.000,148,11087219,3685,0,1748456441,13118.842754349993,27150.55803621,53328.995547360006 2025-05-28,18:20:43.000,148,11087393,3325,0,1748456442,13118.795600179998,28534.675859099996,53329.00253448 2025-05-28,18:20:44.000,148,11087261,3325,0,1748456443,13118.728237080002,29918.744338079996,53328.96759888001 2025-05-28,18:20:45.000,148,11087255,3045,0,1748456444,13118.768654940002,25305.737273039995,53328.995547360006 2025-05-28,18:20:46.000,148,11087363,3045,0,1748456445,13118.836018039998,30380.377763519995,53328.85580496 2025-05-28,18:20:47.000,148,11087230,2685,0,1748456446,13118.977480549998,29457.88631694,53328.81388224 2025-05-28,18:20:48.000,148,11087250,2444,0,1748456447,13119.071788889989,29919.244826309994,53328.82086936001 2025-05-28,18:20:49.000,148,11087229,3005,0,1748456448,13119.044843649994,28996.73223234,53328.79990800001 2025-05-28,18:20:50.000,148,11087290,2565,0,1748456449,13118.876435899998,32226.0232749,53328.72304968 2025-05-28,18:20:51.000,148,11087287,2844,0,1748456450,13118.667610290002,24844.921546679994,53328.73702392 2025-05-28,18:20:52.000,148,11087387,3125,0,1748456451,13118.31732216999,29457.985004760005,53328.66715272 2025-05-28,18:20:53.000,148,11087342,2925,0,1748456452,13118.02092453,24383.457300359994,53328.61824288 2025-05-28,18:20:54.000,148,11087289,3365,0,1748456453,13117.751472129989,23922.08469273,53328.60426864001 2025-05-28,18:20:55.000,148,11087356,3045,0,1748456454,13117.583064379993,25305.969894330003,53328.48548760001 2025-05-28,18:20:56.000,148,11087376,2605,0,1748456455,13117.468547110002,26689.805752019995,53328.53439744001 2025-05-28,18:20:57.000,148,11087314,2764,0,1748456456,13117.455074489997,30841.524798989994,53328.43657776001 2025-05-28,18:20:58.000,148,11087261,3405,0,1748456457,13117.529173900002,29457.70303956,53328.40862928 2025-05-28,18:20:59.000,148,11087280,3045,0,1748456458,13117.623482239993,33609.541921740005,53328.254912640004 2025-05-28,18:21:00.000,148,11087317,3365,0,1748456459,13117.670636409988,27612.417033809994,53328.29683536001 2025-05-28,18:21:01.000,148,11087414,2685,0,1748456460,13117.657163789998,29457.519762180003,53328.19202856 2025-05-28,18:21:02.000,148,11087270,2844,0,1748456461,13117.562855449993,31764.05854035,53328.14311872 2025-05-28,18:21:03.000,148,11087331,3285,0,1748456462,13117.434865559997,29457.258944369998,53328.18504144 2025-05-28,18:21:04.000,148,11087221,3365,0,1748456463,13117.252985189996,31302.43216404,53328.11517024 2025-05-28,18:21:05.000,148,11087283,2644,0,1748456464,13117.178885779991,31763.684936460006,53328.10119600001 2025-05-28,18:21:06.000,148,11087240,1724,0,1748456465,13117.226039950001,28534.499630849998,53328.05927328001 2025-05-28,18:21:07.000,148,11087297,3525,0,1748456466,13117.441601869992,30379.69399791,53327.989402080006 2025-05-28,18:21:08.000,148,11087272,2764,0,1748456467,13117.630218550003,27611.895398189998,53327.94747936 2025-05-28,18:21:09.000,148,11087268,2444,0,1748456468,13117.825571539994,29457.139109159994,53327.926518 2025-05-28,18:21:10.000,148,11087220,2844,0,1748456469,13117.960297739999,29918.37778332,53327.89856952 2025-05-28,18:21:11.000,148,11087254,3405,0,1748456470,13118.05460607999,22998.408992309996,53327.91254376001 2025-05-28,18:21:12.000,148,11087270,2245,0,1748456471,13118.02092453,30379.165313160003,53327.8566468 2025-05-28,18:21:13.000,148,11087325,3125,0,1748456472,13117.97377035999,28995.061588530007,53327.8566468 2025-05-28,18:21:14.000,148,11087334,3085,0,1748456473,13117.859253089999,26227.079711430008,53327.87760816 2025-05-28,18:21:15.000,148,11087242,2885,0,1748456474,13117.744735819993,30378.826954920005,53327.83568544 2025-05-28,18:21:16.000,148,11087329,3285,0,1748456475,13117.657163789998,26688.339532979997,53327.821711200006 2025-05-28,18:21:17.000,148,11087231,3405,0,1748456476,13117.630218550003,30840.065629079996,53327.800749840004 2025-05-28,18:21:18.000,148,11087375,3245,0,1748456477,13117.636954859998,29917.482543809994,53327.79376272001 2025-05-28,18:21:19.000,148,11087279,3125,0,1748456478,13117.643691169993,29456.2791153,53327.702930160005 2025-05-28,18:21:20.000,148,11087298,2725,0,1748456479,13117.690845339988,28533.547998299997,53327.72389152001 2025-05-28,18:21:21.000,148,11087317,2165,0,1748456480,13117.731263199988,31301.290204980003,53327.772801360006 2025-05-28,18:21:22.000,148,11087376,2725,0,1748456481,13117.603273309993,29455.96895358,53327.66100744 2025-05-28,18:21:23.000,148,11087216,2685,0,1748456482,13117.636954859998,28533.012264420002,53327.66100744 2025-05-28,18:21:24.000,148,11087294,2485,0,1748456483,13117.569591760002,34991.03041914001,53327.633058960004 2025-05-28,18:21:25.000,148,11087336,2965,0,1748456484,13117.589800690002,29455.32748275,53327.59812336001 2025-05-28,18:21:26.000,148,11087258,2844,0,1748456485,13117.603273309993,31300.289228520007,53327.54921352 2025-05-28,18:21:27.000,148,11087346,2764,0,1748456486,13117.596536999998,25764.663832560007,53327.52825216001 2025-05-28,18:21:28.000,148,11087324,2285,0,1748456487,13117.529173900002,30377.642701079996,53327.486329440006 2025-05-28,18:21:29.000,148,11087331,2805,0,1748456488,13117.522437589992,27609.970985699998,53327.42344536 2025-05-28,18:21:30.000,148,11087292,3444,0,1748456489,13117.434865559997,26226.262012349995,53327.36056128001 2025-05-28,18:21:31.000,148,11087314,2685,0,1748456490,13117.374238769997,28532.927674859995,53327.227806 2025-05-28,18:21:32.000,148,11087201,2485,0,1748456491,13117.313611979996,24381.49059309,53327.27671584 2025-05-28,18:21:33.000,148,11087251,3165,0,1748456492,13117.246248880001,26226.82594275,53327.24178024001 2025-05-28,18:21:34.000,148,11087248,2844,0,1748456493,13117.252985189996,31301.48758062,53327.1579348 2025-05-28,18:21:35.000,148,11087187,3045,0,1748456494,13117.205831020001,28533.872258279996,53327.199857520005 2025-05-28,18:21:36.000,148,11087352,2685,0,1748456495,13117.199094709991,28533.963896970003,53327.16492192 2025-05-28,18:21:37.000,148,11087268,2565,0,1748456496,13117.259721499991,30379.35563967,53327.07408936001 2025-05-28,18:21:38.000,148,11087293,2965,0,1748456497,13117.259721499991,27150.25492362,53326.95530832001 2025-05-28,18:21:39.000,148,11087278,2245,0,1748456498,13117.482019729992,31302.13610058,53327.0181924 2025-05-28,18:21:40.000,148,11087292,2525,0,1748456499,13117.562855449993,23921.351583209995,53326.983256800006 2025-05-28,18:21:41.000,148,11087275,3205,0,1748456500,13117.771681059989,26228.13708093,53326.92037272 2025-05-28,18:21:42.000,148,11087268,1925,0,1748456501,13117.940088809999,31303.003143570008,53326.92735984001 2025-05-28,18:21:43.000,148,11087197,2965,0,1748456502,13118.15565072999,29919.406956299994,53326.82954016 2025-05-28,18:21:44.000,148,11087340,3085,0,1748456503,13118.19606858999,30842.26495764,53326.92735984001 2025-05-28,18:21:45.000,148,11087194,2925,0,1748456504,13118.24322276,26229.41297346,53326.96928256 2025-05-28,18:21:46.000,148,11087267,3285,0,1748456505,13118.27690430999,25768.209544950005,53326.913385600004 2025-05-28,18:21:47.000,148,11087253,3325,0,1748456506,13118.371212649996,21155.153135999994,53326.962295440004 2025-05-28,18:21:48.000,148,11087212,2805,0,1748456507,13118.553093019997,28075.298155259996,53326.962295440004 2025-05-28,18:21:49.000,148,11087285,3245,0,1748456508,13118.714764459997,32688.629480279997,53326.95530832001 2025-05-28,18:21:50.000,148,11087250,2844,0,1748456509,13118.876435899998,28075.375695690003,53326.99024392 2025-05-28,18:21:51.000,148,11087215,3005,0,1748456510,13119.004425789994,28075.488481770008,53327.02517952001 2025-05-28,18:21:52.000,148,11087321,2485,0,1748456511,13118.943798999993,35917.934621099994,53327.0181924 2025-05-28,18:21:53.000,148,11087244,1925,0,1748456512,13118.761918629993,31304.821819110002,53326.99024392 2025-05-28,18:21:54.000,148,11087269,3125,0,1748456513,13118.553093019997,32688.833905050007,53327.01120528 2025-05-28,18:21:55.000,148,11087166,2764,0,1748456514,13118.371212649996,29920.993010549995,53327.04614088 2025-05-28,18:21:56.000,148,11087283,2965,0,1748456515,13118.38468527,26230.604276430007,53327.03915376 2025-05-28,18:21:57.000,148,11087297,2965,0,1748456516,13118.526147780001,28076.306180850006,53327.01120528 2025-05-28,18:21:58.000,148,11087289,3365,0,1748456517,13118.748446010002,33151.066506539995,53326.95530832001 2025-05-28,18:21:59.000,148,11087252,2525,0,1748456518,13119.058316269999,26692.709993580007,53326.92735984001 2025-05-28,18:22:00.000,148,11087331,3205,0,1748456519,13119.368186529995,28999.425000000003,53326.97626968001 2025-05-28,18:22:01.000,148,11087173,3645,0,1748456520,13119.577012139991,27615.469307100007,53327.02517952001 2025-05-28,18:22:02.000,148,11087231,2965,0,1748456521,13119.785837750002,30844.605268800005,53327.032166640005 2025-05-28,18:22:03.000,148,11087231,3125,0,1748456522,13119.799310369992,28999.206476969994,53327.02517952001 2025-05-28,18:22:04.000,148,11087275,2525,0,1748456523,13119.806046680002,29460.487445909996,53327.11601208 2025-05-28,18:22:05.000,148,11087093,3245,0,1748456524,13119.691529409996,25769.816746590004,53327.10902496 2025-05-28,18:22:06.000,148,11087258,2725,0,1748456525,13119.55680320999,29921.803660499994,53327.18588328 2025-05-28,18:22:07.000,148,11087371,2885,0,1748456526,13119.489440109995,33612.50960547,53327.29069008001 2025-05-28,18:22:08.000,148,11087254,2885,0,1748456527,13119.388395459995,34073.875163970006,53327.31165144001 2025-05-28,18:22:09.000,148,11087340,2165,0,1748456528,13119.347977599995,29921.979888750007,53327.297677200004 2025-05-28,18:22:10.000,148,11087308,3045,0,1748456529,13119.246932949995,31306.034269469994,53327.27671584 2025-05-28,18:22:11.000,148,11087308,2805,0,1748456530,13119.287350809995,30383.37364377,53327.3326128 2025-05-28,18:22:12.000,148,11087350,3005,0,1748456531,13119.347977599995,31305.893286870007,53327.28370296 2025-05-28,18:22:13.000,148,11087296,2644,0,1748456532,13119.44228594,28537.897311509994,53327.29069008001 2025-05-28,18:22:14.000,148,11087314,2725,0,1748456533,13119.577012139991,29921.74021833,53327.28370296 2025-05-28,18:22:15.000,148,11087305,2365,0,1748456534,13119.765628820001,27153.814734269996,53327.33959992001 2025-05-28,18:22:16.000,148,11087254,3125,0,1748456535,13119.927300260002,31767.11786277,53327.27671584 2025-05-28,18:22:17.000,148,11087304,2285,0,1748456536,13120.149598489988,30844.605268800005,53327.3326128 2025-05-28,18:22:18.000,148,11087267,2525,0,1748456537,13120.264115759994,28999.100740020003,53327.297677200004 2025-05-28,18:22:19.000,148,11087265,3485,0,1748456538,13120.41231457999,28999.016150459996,53327.30466432 2025-05-28,18:22:20.000,148,11087313,3325,0,1748456539,13120.526831849995,31305.561977759993,53327.27671584 2025-05-28,18:22:21.000,148,11087385,3765,0,1748456540,13120.587458639995,28537.51665849,53327.3326128 2025-05-28,18:22:22.000,148,11087377,3045,0,1748456541,13120.7626027,21156.161161590004,53327.31165144001 2025-05-28,18:22:23.000,148,11087332,2485,0,1748456542,13120.904065210001,33150.68585352,53327.34658704 2025-05-28,18:22:24.000,148,11087284,3005,0,1748456543,13121.025318790002,28537.389774149997,53327.367548400005 2025-05-28,18:22:25.000,148,11087387,3365,0,1748456544,13121.126363440002,25769.39379879,53327.44440672 2025-05-28,18:22:26.000,148,11087321,3365,0,1748456545,13121.166781300002,29459.930564640003,53327.47934232001 2025-05-28,18:22:27.000,148,11087373,3685,0,1748456546,13121.038791409992,29459.8036803,53327.45139384 2025-05-28,18:22:28.000,148,11087271,3205,0,1748456547,13120.82322949,32688.848003310006,53327.42344536 2025-05-28,18:22:29.000,148,11087251,3325,0,1748456548,13120.587458639995,28998.092714430008,53327.5422264 2025-05-28,18:22:30.000,148,11087375,3005,0,1748456549,13120.304533619994,28075.277007869998,53327.49331656 2025-05-28,18:22:31.000,148,11087236,2605,0,1748456550,13120.216961589998,34994.97793194,53327.437419600006 2025-05-28,18:22:32.000,148,11087303,3205,0,1748456551,13120.190016349989,27613.904400240004,53327.43043248001 2025-05-28,18:22:33.000,148,11087336,2805,0,1748456552,13120.291060999989,29459.211553379995,53327.49331656 2025-05-28,18:22:34.000,148,11087276,2764,0,1748456553,13120.41231457999,27152.63048043,53327.367548400005 2025-05-28,18:22:35.000,148,11087329,3365,0,1748456554,13120.43252350999,28997.768454449993,53327.40947112001 2025-05-28,18:22:36.000,148,11087318,2885,0,1748456555,13120.39884196,31304.264937839995,53327.45838096001 2025-05-28,18:22:37.000,148,11087354,2885,0,1748456556,13120.196752659998,25307.097755130002,53327.38850976001 2025-05-28,18:22:38.000,148,11087256,2925,0,1748456557,13119.893618709997,29458.859096879998,53327.38152264 2025-05-28,18:22:39.000,148,11087254,3085,0,1748456558,13119.698265719991,27613.48850157,53327.318638560006 2025-05-28,18:22:40.000,148,11087292,2885,0,1748456559,13119.597221069991,33149.38176447,53327.43043248001 2025-05-28,18:22:41.000,148,11087341,2925,0,1748456560,13119.51638534999,31765.440169830006,53327.38850976001 2025-05-28,18:22:42.000,148,11087314,2844,0,1748456561,13119.489440109995,28536.283060739996,53327.269728720006 2025-05-28,18:22:43.000,148,11087227,2925,0,1748456562,13119.50291273,30843.033312810003,53327.32562568 2025-05-28,18:22:44.000,148,11087240,2844,0,1748456563,13119.449022249995,25307.196442950008,53327.24178024001 2025-05-28,18:22:45.000,148,11087326,2525,0,1748456564,13119.47596748999,28997.810749230004,53327.269728720006 2025-05-28,18:22:46.000,148,11087251,3085,0,1748456565,13119.428813319995,29920.513669709995,53327.1579348 2025-05-28,18:22:47.000,148,11087299,3005,0,1748456566,13119.41534069999,30843.23068845,53327.11601208 2025-05-28,18:22:48.000,148,11087368,2764,0,1748456567,13119.449022249995,27152.82080694,53327.14396056001 2025-05-28,18:22:49.000,148,11087296,2764,0,1748456568,13119.4827038,29459.613353790002,53327.14396056001 2025-05-28,18:22:50.000,148,11087245,3245,0,1748456569,13119.53659427999,32689.07357547,53327.06011512 2025-05-28,18:22:51.000,148,11087376,2644,0,1748456570,13119.36145022,29460.085645500003,53327.16492192 2025-05-28,18:22:52.000,148,11087347,2925,0,1748456571,13119.166097229994,27153.553916460005,53327.21383176 2025-05-28,18:22:53.000,148,11087355,3325,0,1748456572,13118.836018039998,30383.126924220007,53327.150947680006 2025-05-28,18:22:54.000,148,11087334,2885,0,1748456573,13118.647401360002,24847.219563060004,53327.16492192 2025-05-28,18:22:55.000,148,11087370,2925,0,1748456574,13118.458784679991,23924.8268043,53327.18588328 2025-05-28,18:22:56.000,148,11087064,3125,0,1748456575,13118.499202539992,33151.5035526,53327.081076480004 2025-05-28,18:22:57.000,148,11087131,3685,0,1748456576,13118.573301949997,31767.90736533,53327.11601208 2025-05-28,18:22:58.000,148,11087174,2605,0,1748456577,13118.640665049992,30845.486410049998,53327.14396056001 2025-05-28,18:22:59.000,148,11087317,3005,0,1748456578,13118.647401360002,27616.167170970002,53327.129986320004 2025-05-28,18:23:00.000,148,11087147,2965,0,1748456579,13118.654137669997,34075.06646694,53327.03915376 2025-05-28,18:23:01.000,148,11087253,2925,0,1748456580,13118.647401360002,31768.351460520003,53327.0181924 2025-05-28,18:23:02.000,148,11087313,2885,0,1748456581,13118.640665049992,31307.021147670006,53327.02517952001 2025-05-28,18:23:03.000,148,11087292,2644,0,1748456582,13118.627192430002,27155.076528539998,53326.9483212 2025-05-28,18:23:04.000,148,11087336,2805,0,1748456583,13118.721500769992,25309.755277140008,53326.95530832001 2025-05-28,18:23:05.000,148,11087342,3085,0,1748456584,13118.788863870002,29000.43302559,53326.934346960006 2025-05-28,18:23:06.000,148,11087353,3125,0,1748456585,13118.889908519988,30845.662638299997,53326.89941136 2025-05-28,18:23:07.000,148,11087323,3845,0,1748456586,13118.970744239989,28538.94763188,53326.9483212 2025-05-28,18:23:08.000,148,11087345,3525,0,1748456587,13118.889908519988,28538.933533620002,53326.92037272 2025-05-28,18:23:09.000,148,11087314,2805,0,1748456588,13118.829281730003,27616.20241662,53326.99723104 2025-05-28,18:23:10.000,148,11087353,2844,0,1748456589,13118.748446010002,25770.83887044,53326.99723104 2025-05-28,18:23:11.000,148,11087238,2565,0,1748456590,13118.782127559993,33613.658613659994,53327.081076480004 2025-05-28,18:23:12.000,148,11087213,3885,0,1748456591,13118.964007929993,25770.98690217,53326.99723104 2025-05-28,18:23:13.000,148,11087283,3165,0,1748456592,13119.051579959989,29923.093651289993,53327.00421816001 2025-05-28,18:23:14.000,148,11087176,2725,0,1748456593,13119.19977878,32691.040282739996,53327.0181924 2025-05-28,18:23:15.000,148,11087334,2725,0,1748456594,13119.30082343,25309.6988841,53327.04614088 2025-05-28,18:23:16.000,148,11087270,2365,0,1748456595,13119.33450497999,25770.97985304,53327.081076480004 2025-05-28,18:23:17.000,148,11087329,2965,0,1748456596,13119.347977599995,29000.186306040006,53327.05312800001 2025-05-28,18:23:18.000,148,11087263,2844,0,1748456597,13119.44228594,28077.567975120008,53327.032166640005 2025-05-28,18:23:19.000,148,11087357,3205,0,1748456598,13119.56353952,31768.457197469994,53327.0181924 2025-05-28,18:23:20.000,148,11087268,2085,0,1748456599,13119.799310369992,29923.093651289993,53326.99024392 2025-05-28,18:23:21.000,148,11087217,3205,0,1748456600,13119.981190739993,27155.154068970005,53326.99723104 2025-05-28,18:23:22.000,148,11087260,3085,0,1748456601,13120.082235389993,29923.234633889995,53327.03915376 2025-05-28,18:23:23.000,148,11087378,2444,0,1748456602,13120.041817529993,34075.38367779,53326.99024392 2025-05-28,18:23:24.000,148,11087378,2685,0,1748456603,13119.940772879992,29462.115794940008,53327.07408936001 2025-05-28,18:23:25.000,148,11087242,2965,0,1748456604,13119.718474649992,28078.329281159997,53327.18588328 2025-05-28,18:23:26.000,148,11087299,2685,0,1748456605,13119.428813319995,29462.623332300005,53327.14396056001 2025-05-28,18:23:27.000,148,11087301,4125,0,1748456606,13119.21998771,28540.350408750004,53327.14396056001 2025-05-28,18:23:28.000,148,11087281,3924,0,1748456607,13119.17956985,28540.604177429996,53327.12299920001 2025-05-28,18:23:29.000,148,11087289,2844,0,1748456608,13119.307559739995,30386.362474890004,53327.17889616 2025-05-28,18:23:30.000,148,11087308,3005,0,1748456609,13119.469231179995,29463.920372220004,53327.0181924 2025-05-28,18:23:31.000,148,11087310,2605,0,1748456610,13119.731947269996,29002.745140230007,53327.09505072001 2025-05-28,18:23:32.000,148,11087270,2725,0,1748456611,13119.994663359998,29464.350369149994,53327.06710224 2025-05-28,18:23:33.000,148,11087321,3405,0,1748456612,13120.183280039993,28080.429921899995,53327.10902496 2025-05-28,18:23:34.000,148,11087303,3045,0,1748456613,13120.277588379999,29925.878057640002,53327.081076480004 2025-05-28,18:23:35.000,148,11087313,3285,0,1748456614,13120.318006239999,31771.2838986,53327.14396056001 2025-05-28,18:23:36.000,148,11087344,2045,0,1748456615,13120.250643139989,32693.944524299994,53327.07408936001 2025-05-28,18:23:37.000,148,11087338,3285,0,1748456616,13120.304533619994,30387.130830060007,53327.150947680006 2025-05-28,18:23:38.000,148,11087273,2764,0,1748456617,13120.318006239999,27619.007970360006,53327.12299920001 2025-05-28,18:23:39.000,148,11087282,2205,0,1748456618,13120.41231457999,29464.357418280008,53327.20684464 2025-05-28,18:23:40.000,148,11087306,3045,0,1748456619,13120.62114019,28080.239595389998,53327.17190904001 2025-05-28,18:23:41.000,148,11087322,2245,0,1748456620,13120.796284249991,30387.010994850003,53327.23479312 2025-05-28,18:23:42.000,148,11087383,2525,0,1748456621,13120.978164619992,28080.140907570007,53327.18588328 2025-05-28,18:23:43.000,148,11087202,2805,0,1748456622,13120.984900930001,27157.487330999997,53327.248767360004 2025-05-28,18:23:44.000,148,11087301,3285,0,1748456623,13120.964692000001,29464.336270889995,53327.32562568 2025-05-28,18:23:45.000,148,11087323,2965,0,1748456624,13120.883856280001,29003.041203689994,53327.30466432 2025-05-28,18:23:46.000,148,11087276,3045,0,1748456625,13120.789547939996,29925.976745459993,53327.27671584 2025-05-28,18:23:47.000,148,11087292,2525,0,1748456626,13120.66155805,28542.070396469993,53327.43043248001 2025-05-28,18:23:48.000,148,11087200,2485,0,1748456627,13120.547040779995,26696.911275060003,53327.37453552 2025-05-28,18:23:49.000,148,11087261,2245,0,1748456628,13120.445996129994,32233.297977060007,53327.39549688 2025-05-28,18:23:50.000,148,11087305,3525,0,1748456629,13120.35168778999,34540.1821626,53327.37453552 2025-05-28,18:23:51.000,148,11087257,2565,0,1748456630,13120.378633029999,29926.836739320002,53327.40947112001 2025-05-28,18:23:52.000,148,11087220,3565,0,1748456631,13120.49988661,27620.171076810002,53327.51427792 2025-05-28,18:23:53.000,148,11087272,2325,0,1748456632,13120.5605134,30849.807526739998,53327.47934232001 2025-05-28,18:23:54.000,148,11087355,3325,0,1748456633,13120.75586638999,31772.602085909995,53327.44440672 2025-05-28,18:23:55.000,148,11087358,3285,0,1748456634,13120.904065210001,32695.234515090007,53327.38850976001 2025-05-28,18:23:56.000,148,11087303,3845,0,1748456635,13121.092681889997,26236.187187389995,53327.437419600006 2025-05-28,18:23:57.000,148,11087290,2325,0,1748456636,13121.240880709993,27158.657486580007,53327.50030368 2025-05-28,18:23:58.000,148,11087290,3245,0,1748456637,13121.328452739988,28542.47219688,53327.486329440006 2025-05-28,18:23:59.000,148,11087327,3365,0,1748456638,13121.355397979998,30387.617220030006,53327.47934232001 2025-05-28,18:24:00.000,148,11087311,4004,0,1748456639,13121.362134289993,28080.655494060004,53327.52825216001 2025-05-28,18:24:01.000,148,11087302,2965,0,1748456640,13121.348661669988,32693.993868210004,53327.55620064001 2025-05-28,18:24:02.000,148,11087369,3125,0,1748456641,13121.240880709993,30386.975749200006,53327.57017488 2025-05-28,18:24:03.000,148,11087297,3405,0,1748456642,13121.193726539997,27157.494380129996,53327.535239280005 2025-05-28,18:24:04.000,148,11087255,2644,0,1748456643,13121.139836059992,34539.01200702001,53327.59812336001 2025-05-28,18:24:05.000,148,11087338,2965,0,1748456644,13121.099418199992,26234.784410520006,53327.64004608 2025-05-28,18:24:06.000,148,11087247,3125,0,1748456645,13120.951219379996,32232.367491900004,53327.605110480006 2025-05-28,18:24:07.000,148,11087275,2205,0,1748456646,13120.809756869996,31771.016031659994,53327.654020320006 2025-05-28,18:24:08.000,148,11087291,2925,0,1748456647,13120.59419494999,29003.104645860003,53327.66799456 2025-05-28,18:24:09.000,148,11087271,3285,0,1748456648,13120.39210564999,32694.057310379998,53327.605110480006 2025-05-28,18:24:10.000,148,11087203,3365,0,1748456649,13120.264115759994,27157.994868359994,53327.52126504 2025-05-28,18:24:11.000,148,11087137,3525,0,1748456650,13120.257379449999,31310.249649210004,53327.52825216001 2025-05-28,18:24:12.000,148,11087115,3405,0,1748456651,13120.43925982,30849.032122439996,53327.4723552 2025-05-28,18:24:13.000,148,11087104,3165,0,1748456652,13120.52009554,23467.408758599995,53327.49331656 2025-05-28,18:24:14.000,148,11087113,3205,0,1748456653,13120.749130079996,25774.151961540003,53327.50729080001 2025-05-28,18:24:15.000,148,11087242,2085,0,1748456654,13120.910801519996,30387.708858719998,53327.4723552 2025-05-28,18:24:16.000,148,11087219,2844,0,1748456655,13121.059000339992,27158.382570510003,53327.51427792 2025-05-28,18:24:17.000,148,11087248,2885,0,1748456656,13121.173517609997,31771.777337699998,53327.52126504 2025-05-28,18:24:18.000,148,11087305,3485,0,1748456657,13121.234144399998,28542.338263409998,53327.57716200001 2025-05-28,18:24:19.000,148,11087251,3205,0,1748456658,13121.281298569993,25312.89918912,53327.50729080001 2025-05-28,18:24:20.000,148,11087323,3085,0,1748456659,13121.294771189998,32694.719928599996,53327.57017488 2025-05-28,18:24:21.000,148,11087203,3125,0,1748456660,13121.348661669988,23006.346312690002,53327.43043248001 2025-05-28,18:24:22.000,148,11087282,2245,0,1748456661,13121.294771189998,29926.646412810005,53327.57017488 2025-05-28,18:24:23.000,148,11087242,2045,0,1748456662,13121.294771189998,26235.912271320005,53327.57716200001 2025-05-28,18:24:24.000,148,11087259,3125,0,1748456663,13121.308243809988,27158.594044409998,53327.69594304001 2025-05-28,18:24:25.000,148,11087304,2444,0,1748456664,13121.274562259998,32233.460107050007,53327.69594304001 2025-05-28,18:24:26.000,148,11087339,2644,0,1748456665,13121.112890819997,32233.333222710004,53327.79376272001 2025-05-28,18:24:27.000,148,11087329,3845,0,1748456666,13120.978164619992,28542.444000360003,53327.702930160005 2025-05-28,18:24:28.000,148,11087253,3645,0,1748456667,13120.776075319991,29003.710871040006,53327.67498168001 2025-05-28,18:24:29.000,148,11087286,2205,0,1748456668,13120.607667569995,29465.08347867,53327.68895592 2025-05-28,18:24:30.000,148,11087248,2525,0,1748456669,13120.445996129994,26235.771288720003,53327.702930160005 2025-05-28,18:24:31.000,148,11087251,3485,0,1748456670,13120.358424099999,29465.492328210006,53327.70991728 2025-05-28,18:24:32.000,148,11087325,3085,0,1748456671,13120.284324689994,34540.583963009994,53327.76581424001 2025-05-28,18:24:33.000,148,11087350,2844,0,1748456672,13120.237170519998,28543.050225540006,53327.751840000004 2025-05-28,18:24:34.000,148,11087281,3285,0,1748456673,13120.284324689994,27159.19322046,53327.77978848 2025-05-28,18:24:35.000,148,11087309,2764,0,1748456674,13120.344951479994,27620.474189400004,53327.72389152001 2025-05-28,18:24:36.000,148,11087288,3045,0,1748456675,13120.45273243999,27158.770272659996,53327.76581424001 2025-05-28,18:24:37.000,148,11087295,2965,0,1748456676,13120.526831849995,32233.37551749,53327.702930160005 2025-05-28,18:24:38.000,148,11087386,2124,0,1748456677,13120.68176698,31771.819632479994,53327.67498168001 2025-05-28,18:24:39.000,148,11087281,2844,0,1748456678,13120.789547939996,29003.499397139996,53327.68895592 2025-05-28,18:24:40.000,148,11087339,2965,0,1748456679,13120.937746759992,30848.721960719995,53327.70991728 2025-05-28,18:24:41.000,148,11087332,2525,0,1748456680,13121.059000339992,32232.7199484,53327.72389152001 2025-05-28,18:24:42.000,148,11087335,3285,0,1748456681,13121.213935469998,31771.12881774,53327.69594304001 2025-05-28,18:24:43.000,148,11087316,2965,0,1748456682,13121.261089639993,30386.982798330006,53327.7169044 2025-05-28,18:24:44.000,148,11087241,3205,0,1748456683,13121.335189049998,33154.887135,53327.75882712 2025-05-28,18:24:45.000,148,11087285,3205,0,1748456684,13121.274562259998,32232.184214520006,53327.7169044 2025-05-28,18:24:46.000,148,11087265,3285,0,1748456685,13121.079209269992,29925.314127239995,53327.75882712 2025-05-28,18:24:47.000,148,11087282,2685,0,1748456686,13120.870383659996,36845.332262159995,53327.74485288001 2025-05-28,18:24:48.000,148,11087425,2444,0,1748456687,13120.62114019,29002.385634599996,53327.772801360006 2025-05-28,18:24:49.000,148,11087345,3845,0,1748456688,13120.344951479994,30386.348376630005,53327.70991728 2025-05-28,18:24:50.000,148,11087307,3365,0,1748456689,13120.223697899994,30847.742131649997,53327.73087864 2025-05-28,18:24:51.000,148,11087314,2525,0,1748456690,13120.122653249993,27618.12682911,53327.654020320006 2025-05-28,18:24:52.000,148,11087326,2325,0,1748456691,13120.062026459993,27156.66258279,53327.72389152001 2025-05-28,18:24:53.000,148,11087363,2644,0,1748456692,13120.075499079998,33615.32925747,53327.64004608 2025-05-28,18:24:54.000,148,11087382,2644,0,1748456693,13120.183280039993,31769.81063043,53327.64703320001 2025-05-28,18:24:55.000,148,11087330,3045,0,1748456694,13120.270852069989,31769.782433910004,53327.633058960004 2025-05-28,18:24:56.000,148,11087393,3045,0,1748456695,13120.39884196,28540.181229630005,53327.64703320001 2025-05-28,18:24:57.000,148,11087357,2925,0,1748456696,13120.51335922999,30846.90328518,53327.605110480006 2025-05-28,18:24:58.000,148,11087360,2365,0,1748456697,13120.627876499995,34076.278917300006,53327.59113624 2025-05-28,18:24:59.000,148,11087358,2805,0,1748456698,13120.809756869996,32230.8166833,53327.654020320006 2025-05-28,18:25:00.000,148,11087398,2965,0,1748456699,13120.883856280001,28540.096640069998,53327.633058960004 2025-05-28,18:25:01.000,148,11087296,2844,0,1748456700,13120.796284249991,30385.340351039995,53327.68895592 2025-05-28,18:25:02.000,148,11087292,2764,0,1748456701,13120.688503289995,31307.88819066,53327.67498168001 2025-05-28,18:25:03.000,148,11087331,3285,0,1748456702,13120.466205059995,29001.166135110005,53327.751840000004 2025-05-28,18:25:04.000,148,11087327,3285,0,1748456703,13120.223697899994,32230.421932020006,53327.751840000004 2025-05-28,18:25:05.000,148,11087378,2685,0,1748456704,13120.021608599993,30385.093631490003,53327.72389152001 2025-05-28,18:25:06.000,148,11087248,2885,0,1748456705,13119.859937159992,31307.88819066,53327.73786576 2025-05-28,18:25:07.000,148,11087232,3045,0,1748456706,13119.691529409996,26233.24065105,53327.633058960004 2025-05-28,18:25:08.000,148,11087179,3245,0,1748456707,13119.651111549996,25310.81264664,53327.66100744 2025-05-28,18:25:09.000,148,11087297,3365,0,1748456708,13119.678056789991,35921.910330419996,53327.64004608 2025-05-28,18:25:10.000,148,11087375,3285,0,1748456709,13119.60395738,29463.271852260004,53327.6120976 2025-05-28,18:25:11.000,148,11087356,2525,0,1748456710,13119.39513176999,32692.844860020006,53327.59113624 2025-05-28,18:25:12.000,148,11087288,2444,0,1748456711,13119.17956985,30847.495412100005,53327.6120976 2025-05-28,18:25:13.000,148,11087265,2844,0,1748456712,13118.977480549998,29924.855933789993,53327.50729080001 2025-05-28,18:25:14.000,148,11087345,2644,0,1748456713,13118.728237080002,30386.40476967,53327.57716200001 2025-05-28,18:25:15.000,148,11087379,2764,0,1748456714,13118.627192430002,22543.810598609998,53327.64004608 2025-05-28,18:25:16.000,148,11087371,3485,0,1748456715,13118.768654940002,32232.43093407,53327.62607184001 2025-05-28,18:25:17.000,148,11087424,2965,0,1748456716,13118.937062689998,30848.82769767,53327.584149120004 2025-05-28,18:25:18.000,148,11087332,2685,0,1748456717,13119.29408711999,23006.163035310004,53327.535239280005 2025-05-28,18:25:19.000,148,11087300,2844,0,1748456718,13119.664584170001,28081.17008055,53327.59812336001 2025-05-28,18:25:20.000,148,11087325,3444,0,1748456719,13119.960981809993,32233.622237040006,53327.49331656 2025-05-28,18:25:21.000,148,11087335,3245,0,1748456720,13120.075499079998,27158.777321789996,53327.465368080004 2025-05-28,18:25:22.000,148,11087280,2605,0,1748456721,13120.075499079998,23929.387591410006,53327.55620064001 2025-05-28,18:25:23.000,148,11087364,2885,0,1748456722,13120.048553840003,28081.705814429995,53327.56318776 2025-05-28,18:25:24.000,148,11087313,3325,0,1748456723,13119.913827639997,31772.658478950005,53327.62607184001 2025-05-28,18:25:25.000,148,11087317,3365,0,1748456724,13119.772365129997,32695.706806799994,53327.73786576 2025-05-28,18:25:26.000,148,11087351,3365,0,1748456725,13119.711738339996,28082.431874820002,53327.73786576 2025-05-28,18:25:27.000,148,11087156,2605,0,1748456726,13119.711738339996,27621.228446310008,53327.70991728 2025-05-28,18:25:28.000,148,11087371,2685,0,1748456727,13119.731947269996,30389.541632520006,53327.72389152001 2025-05-28,18:25:29.000,148,11087319,3005,0,1748456728,13119.684793100001,30851.111615789996,53327.79376272001 2025-05-28,18:25:30.000,148,11087285,3005,0,1748456729,13119.644375240001,29467.113628110004,53327.870621040005 2025-05-28,18:25:31.000,148,11087411,3045,0,1748456730,13119.42207701,30851.280794909995,53327.76581424001 2025-05-28,18:25:32.000,148,11087265,3045,0,1748456731,13119.19977878,35003.42983881,53327.870621040005 2025-05-28,18:25:33.000,148,11087359,3165,0,1748456732,13118.883172209993,28083.024001740006,53327.81472408001 2025-05-28,18:25:34.000,148,11087261,3325,0,1748456733,13118.687819220002,25776.224405760004,53327.84965968 2025-05-28,18:25:35.000,148,11087307,3525,0,1748456734,13118.586774570002,29467.240512450007,53327.7867756 2025-05-28,18:25:36.000,148,11087340,2885,0,1748456735,13118.606983500002,29467.571821560006,53327.80773696 2025-05-28,18:25:37.000,148,11087285,3444,0,1748456736,13118.741709699992,32236.09648167,53327.72389152001 2025-05-28,18:25:38.000,148,11087320,2925,0,1748456737,13118.910117449988,26699.871909659996,53327.751840000004 2025-05-28,18:25:39.000,148,11087263,3485,0,1748456738,13119.125679369994,29468.319029339997,53327.89158240001 2025-05-28,18:25:40.000,148,11087258,3005,0,1748456739,13119.27387818999,30852.267673110007,53327.7867756 2025-05-28,18:25:41.000,148,11087274,2844,0,1748456740,13119.31429604999,31313.407659450007,53327.84267256001 2025-05-28,18:25:42.000,148,11087321,2365,0,1748456741,13119.36145022,25315.211303760007,53327.7867756 2025-05-28,18:25:43.000,148,11087343,3405,0,1748456742,13119.388395459995,32696.58089892,53327.82869832 2025-05-28,18:25:44.000,148,11087270,2005,0,1748456743,13119.368186529995,31773.34929369,53327.870621040005 2025-05-28,18:25:45.000,148,11087400,2405,0,1748456744,13119.32103236,29466.324125550003,53327.8566468 2025-05-28,18:25:46.000,148,11087358,2725,0,1748456745,13119.327768669995,29927.576897969993,53327.82869832 2025-05-28,18:25:47.000,148,11087270,3285,0,1748456746,13119.327768669995,26236.60308606,53327.8566468 2025-05-28,18:25:48.000,148,11087174,2965,0,1748456747,13119.347977599995,31311.701769990003,53327.8566468 2025-05-28,18:25:49.000,148,11087418,2844,0,1748456748,13119.50291273,32695.883035050007,53327.86363392001 2025-05-28,18:25:50.000,148,11087308,2525,0,1748456749,13119.651111549996,31773.236507609996,53327.76581424001 2025-05-28,18:25:51.000,148,11087340,2685,0,1748456750,13119.886882400002,31773.1871637,53327.82869832 2025-05-28,18:25:52.000,148,11087398,3165,0,1748456751,13120.082235389993,28543.74104028,53327.73087864 2025-05-28,18:25:53.000,148,11087356,2725,0,1748456752,13120.324742549994,31311.694720860003,53327.821711200006 2025-05-28,18:25:54.000,148,11087363,3045,0,1748456753,13120.55377708999,30850.343260620008,53327.8566468 2025-05-28,18:25:55.000,148,11087317,3245,0,1748456754,13120.688503289995,28082.114663970002,53327.926518 2025-05-28,18:25:56.000,148,11087334,2885,0,1748456755,13120.708712219996,25314.034099049997,53328.03132480001 2025-05-28,18:25:57.000,148,11087292,2764,0,1748456756,13120.64134912,28082.29089222,53327.98241496001 2025-05-28,18:25:58.000,148,11087359,3565,0,1748456757,13120.506622919995,32695.96762461,53328.08023464001 2025-05-28,18:25:59.000,148,11087408,2805,0,1748456758,13120.33147885999,33157.460067449996,53328.05228616 2025-05-28,18:26:00.000,148,11087298,2525,0,1748456759,13120.142862179993,30389.252618190003,53328.108183120006 2025-05-28,18:26:01.000,148,11087353,2844,0,1748456760,13120.075499079998,29928.013944029997,53328.19202856 2025-05-28,18:26:02.000,148,11087305,2965,0,1748456761,13120.115916939998,30850.653422339994,53328.08023464001 2025-05-28,18:26:03.000,148,11087291,3005,0,1748456762,13120.277588379999,30850.60407843,53328.17805432001 2025-05-28,18:26:04.000,148,11087162,2365,0,1748456763,13120.64134912,31773.144868920004,53328.22696416001 2025-05-28,18:26:05.000,148,11087172,2485,0,1748456764,13121.011846169997,27620.883038939995,53328.15010584001 2025-05-28,18:26:06.000,148,11087210,2805,0,1748456765,13121.375606909998,28082.072369190006,53328.23395128 2025-05-28,18:26:07.000,148,11087212,2685,0,1748456766,13121.69894979,30388.759179090004,53328.29683536001 2025-05-28,18:26:08.000,148,11087254,2844,0,1748456767,13121.94145695,30850.054246290005,53328.303822480004 2025-05-28,18:26:09.000,148,11087311,2805,0,1748456768,13121.97513849999,30849.990804119996,53328.3108096 2025-05-28,18:26:10.000,148,11087312,2925,0,1748456769,13121.77304919999,32233.946497020006,53328.43657776001 2025-05-28,18:26:11.000,148,11087307,3165,0,1748456770,13121.348661669988,34540.66855257,53328.50644896 2025-05-28,18:26:12.000,148,11087281,2805,0,1748456771,13120.75586638999,26236.13079435,53328.56234592001 2025-05-28,18:26:13.000,148,11087314,2685,0,1748456772,13120.075499079998,33156.4379436,53328.53439744001 2025-05-28,18:26:14.000,148,11087344,2844,0,1748456773,13119.489440109995,29465.54872125,53328.57632016 2025-05-28,18:26:15.000,148,11087355,3165,0,1748456774,13119.017898409998,29004.232506660002,53328.56234592001 2025-05-28,18:26:16.000,148,11087378,2764,0,1748456775,13118.782127559993,24390.626265569997,53328.5204232 2025-05-28,18:26:17.000,148,11087289,3045,0,1748456776,13118.822545419993,27620.319108540003,53328.50644896 2025-05-28,18:26:18.000,148,11087349,3205,0,1748456777,13119.024634719994,31311.342264360006,53328.45753912 2025-05-28,18:26:19.000,148,11087312,2565,0,1748456778,13119.30082343,30850.11768846,53328.40862928 2025-05-28,18:26:20.000,148,11087292,2565,0,1748456779,13119.58374845,27620.636319390003,53328.3806808 2025-05-28,18:26:21.000,148,11087327,3005,0,1748456780,13119.819519299992,31311.455050439996,53328.40862928 2025-05-28,18:26:22.000,148,11087275,3245,0,1748456781,13119.839728229992,28081.741060080007,53328.40164216 2025-05-28,18:26:23.000,148,11087384,2885,0,1748456782,13119.806046680002,29004.211359270004,53328.49946184 2025-05-28,18:26:24.000,148,11087328,2764,0,1748456783,13119.671320479996,35462.95557438,53328.46452624001 2025-05-28,18:26:25.000,148,11087270,2565,0,1748456784,13119.408604389995,33156.00794667,53328.492474720006 2025-05-28,18:26:26.000,148,11087333,3245,0,1748456785,13119.17956985,26697.017012009994,53328.492474720006 2025-05-28,18:26:27.000,148,11087271,3365,0,1748456786,13119.058316269999,27158.42486529,53328.46452624001 2025-05-28,18:26:28.000,148,11087294,2685,0,1748456787,13118.997689479998,27620.058290729998,53328.52741032 2025-05-28,18:26:29.000,148,11087338,2885,0,1748456788,13119.085261509994,31772.658478950005,53328.42959064 2025-05-28,18:26:30.000,148,11087312,2844,0,1748456789,13119.206515089994,29466.260683379995,53328.42959064 2025-05-28,18:26:31.000,148,11087290,3125,0,1748456790,13119.327768669995,31311.941440409995,53328.49946184 2025-05-28,18:26:32.000,148,11087345,3645,0,1748456791,13119.36145022,30389.43589557,53328.422603520004 2025-05-28,18:26:33.000,148,11087344,2725,0,1748456792,13119.287350809995,27159.968624760004,53328.46452624001 2025-05-28,18:26:34.000,148,11087328,2485,0,1748456793,13119.044843649994,29928.056238809993,53328.471513360004 2025-05-28,18:26:35.000,148,11087259,3125,0,1748456794,13118.883172209993,30389.414748180003,53328.42959064 2025-05-28,18:26:36.000,148,11087358,2685,0,1748456795,13118.681082909992,27159.919280849994,53328.40862928 2025-05-28,18:26:37.000,148,11087301,3045,0,1748456796,13118.505938850001,33157.75613091,53328.51343608001 2025-05-28,18:26:38.000,148,11087376,2325,0,1748456797,13118.418366819991,28544.39660937,53328.43657776001 2025-05-28,18:26:39.000,148,11087375,3205,0,1748456798,13118.431839439996,26699.04716145,53328.39465504001 2025-05-28,18:26:40.000,148,11087299,3165,0,1748456799,13118.600247189992,30851.527514460002,53328.36670656001 2025-05-28,18:26:41.000,148,11087303,3325,0,1748456800,13118.802336489993,32697.137780189994,53328.33875808 2025-05-28,18:26:42.000,148,11087315,3485,0,1748456801,13119.078525199999,30851.71784097,53328.3108096 2025-05-28,18:26:43.000,148,11087334,2764,0,1748456802,13119.246932949995,29929.162952219995,53328.40164216 2025-05-28,18:26:44.000,148,11087301,3165,0,1748456803,13119.37492283999,24392.83264326,53328.33875808 2025-05-28,18:26:45.000,148,11087233,3285,0,1748456804,13119.489440109995,31313.583887700006,53328.422603520004 2025-05-28,18:26:46.000,148,11087298,3245,0,1748456805,13119.590484759996,30852.17603442,53328.46452624001 2025-05-28,18:26:47.000,148,11087279,3165,0,1748456806,13119.52312166,27622.483191449996,53328.39465504001 2025-05-28,18:26:48.000,148,11087331,3005,0,1748456807,13119.617429999991,29006.544621299996,53328.46452624001 2025-05-28,18:26:49.000,148,11087365,3245,0,1748456808,13119.731947269996,31774.540596659994,53328.373693680005 2025-05-28,18:26:50.000,148,11087368,2925,0,1748456809,13119.846464540002,30851.583907499997,53328.38766792 2025-05-28,18:26:51.000,148,11087237,3085,0,1748456810,13120.001399669993,27160.603046460004,53328.45753912 2025-05-28,18:26:52.000,148,11087325,3085,0,1748456811,13120.136125869998,25776.330142709994,53328.443564880006 2025-05-28,18:26:53.000,148,11087298,2644,0,1748456812,13120.291060999989,31773.941420610005,53328.46452624001 2025-05-28,18:26:54.000,148,11087299,3045,0,1748456813,13120.378633029999,26237.54766948,53328.471513360004 2025-05-28,18:26:55.000,148,11087337,2844,0,1748456814,13120.385369339994,28544.481198930007,53328.51343608001 2025-05-28,18:26:56.000,148,11087316,2644,0,1748456815,13120.35168778999,27621.79942584,53328.5553588 2025-05-28,18:26:57.000,148,11087275,3005,0,1748456816,13120.37189671999,32696.862864120005,53328.64619136 2025-05-28,18:26:58.000,148,11087236,2405,0,1748456817,13120.344951479994,28083.538588230003,53328.67413984 2025-05-28,18:26:59.000,148,11087283,3525,0,1748456818,13120.43252350999,27622.28581581,53328.67413984 2025-05-28,18:27:00.000,148,11087251,3365,0,1748456819,13120.55377708999,27161.209271640008,53328.660165600006 2025-05-28,18:27:01.000,148,11087296,2764,0,1748456820,13120.816493179991,27622.821549689994,53328.709075440005 2025-05-28,18:27:02.000,148,11087354,2485,0,1748456821,13121.092681889997,30852.67652265,53328.65317848001 2025-05-28,18:27:03.000,148,11087333,3444,0,1748456822,13121.355397979998,32237.083359869997,53328.75099816001 2025-05-28,18:27:04.000,148,11087356,2245,0,1748456823,13121.544014659994,29469.059187990002,53328.757985280005 2025-05-28,18:27:05.000,148,11087241,3045,0,1748456824,13121.577696209999,27162.365328960004,53328.827856480006 2025-05-28,18:27:06.000,148,11087405,3045,0,1748456825,13121.604641449994,34082.855755590004,53328.86279208 2025-05-28,18:27:07.000,148,11087333,3685,0,1748456826,13121.544014659994,33621.42675492,53328.85580496 2025-05-28,18:27:08.000,148,11087277,2965,0,1748456827,13121.375606909998,30853.226354790007,53329.01650872001 2025-05-28,18:27:09.000,148,11087355,2444,0,1748456828,13121.288034879988,29007.919201650002,53328.946637520006 2025-05-28,18:27:10.000,148,11087299,2844,0,1748456829,13121.092681889997,30853.63520433,53328.98856024001 2025-05-28,18:27:11.000,148,11087354,2565,0,1748456830,13120.877119969991,30392.600954940004,53328.946637520006 2025-05-28,18:27:12.000,148,11087315,3085,0,1748456831,13120.73565745999,30854.382412110004,53329.00253448 2025-05-28,18:27:13.000,148,11087328,2405,0,1748456832,13120.47294136999,28547.977567409995,53329.10734128001 2025-05-28,18:27:14.000,148,11087315,3165,0,1748456833,13120.216961589998,29932.61702592,53329.13528976001 2025-05-28,18:27:15.000,148,11087383,3285,0,1748456834,13119.954245499997,31317.087305310008,53329.149264 2025-05-28,18:27:16.000,148,11087322,2085,0,1748456835,13119.765628820001,32701.656272520006,53329.10035416 2025-05-28,18:27:17.000,148,11087288,2325,0,1748456836,13119.657847859991,31779.073187250004,53329.12830264 2025-05-28,18:27:18.000,148,11087325,3765,0,1748456837,13119.577012139991,33163.409533169994,53329.19118672 2025-05-28,18:27:19.000,148,11087243,3405,0,1748456838,13119.570275829996,33163.381336649996,53329.163238240006 2025-05-28,18:27:20.000,148,11087269,3045,0,1748456839,13119.58374845,28088.183964900003,53329.15625112001 2025-05-28,18:27:21.000,148,11087271,3444,0,1748456840,13119.705002030001,28549.768046430007,53329.149264 2025-05-28,18:27:22.000,148,11087332,2365,0,1748456841,13119.779101439992,29472.576703860002,53329.12830264 2025-05-28,18:27:23.000,148,11087276,2685,0,1748456842,13119.819519299992,29933.956360619995,53329.093367040005 2025-05-28,18:27:24.000,148,11087384,2844,0,1748456843,13119.725210960001,28549.8314886,53329.15625112001 2025-05-28,18:27:25.000,148,11087302,2045,0,1748456844,13119.725210960001,30856.757968920007,53329.2191352 2025-05-28,18:27:26.000,148,11087298,2525,0,1748456845,13119.644375240001,31779.319906799996,53329.27503216001 2025-05-28,18:27:27.000,148,11087358,2805,0,1748456846,13119.45575855999,28088.06412969,53329.282019280006 2025-05-28,18:27:28.000,148,11087275,2885,0,1748456847,13119.24019664,33624.697551239995,53329.163238240006 2025-05-28,18:27:29.000,148,11087305,3085,0,1748456848,13119.078525199999,27626.59988337,53329.163238240006 2025-05-28,18:27:30.000,148,11087397,3125,0,1748456849,13119.058316269999,28549.542474269998,53329.12830264 2025-05-28,18:27:31.000,148,11087349,3005,0,1748456850,13119.078525199999,31779.623019389997,53329.08637992001 2025-05-28,18:27:32.000,148,11087309,3245,0,1748456851,13119.159360919999,27627.523319400003,53329.06541856001 2025-05-28,18:27:33.000,148,11087262,2805,0,1748456852,13119.31429604999,31318.877784330005,53329.093367040005 2025-05-28,18:27:34.000,148,11087288,2764,0,1748456853,13119.42207701,34087.430640959996,53329.12830264 2025-05-28,18:27:35.000,148,11087301,3165,0,1748456854,13119.53659427999,30396.365190359997,53329.10734128001 2025-05-28,18:27:36.000,148,11087357,2965,0,1748456855,13119.570275829996,26705.10236412,53329.093367040005 2025-05-28,18:27:37.000,148,11087367,3125,0,1748456856,13119.52312166,27627.72069504,53329.15625112001 2025-05-28,18:27:38.000,148,11087310,2764,0,1748456857,13119.47596748999,31318.687457820008,53329.17721248 2025-05-28,18:27:39.000,148,11087285,3085,0,1748456858,13119.36145022,29934.414554069997,53329.142276880004 2025-05-28,18:27:40.000,148,11087357,3405,0,1748456859,13119.35471390999,29011.493110559997,53329.12131552 2025-05-28,18:27:41.000,148,11087310,2644,0,1748456860,13119.34124129,25320.39241431,53329.13528976001 2025-05-28,18:27:42.000,148,11087429,2285,0,1748456861,13119.449022249995,31318.377296100007,53329.142276880004 2025-05-28,18:27:43.000,148,11087270,2444,0,1748456862,13119.52312166,26243.137629570003,53329.19817384 2025-05-28,18:27:44.000,148,11087301,2844,0,1748456863,13119.678056789991,29011.556552730006,53329.163238240006 2025-05-28,18:27:45.000,148,11087358,2605,0,1748456864,13119.785837750002,31318.560573480005,53329.163238240006 2025-05-28,18:27:46.000,148,11087364,2165,0,1748456865,13119.900355019992,29934.322915380006,53329.15625112001 2025-05-28,18:27:47.000,148,11087315,3245,0,1748456866,13120.028344910002,29934.188981910003,53329.10734128001 2025-05-28,18:27:48.000,148,11087281,3325,0,1748456867,13120.142862179993,32241.143658750007,53329.163238240006 2025-05-28,18:27:49.000,148,11087351,3325,0,1748456868,13120.304533619994,29934.125539739995,53329.24009656 2025-05-28,18:27:50.000,148,11087330,2525,0,1748456869,13120.49988661,29472.738833850002,53329.27503216001 2025-05-28,18:27:51.000,148,11087280,2685,0,1748456870,13120.61440387999,27627.199059420003,53329.17022536 2025-05-28,18:27:52.000,148,11087367,3205,0,1748456871,13120.72218484,28088.501175750003,53329.15625112001 2025-05-28,18:27:53.000,148,11087316,2764,0,1748456872,13120.809756869996,27627.029880300004,53329.2890064 2025-05-28,18:27:54.000,148,11087452,2965,0,1748456873,13120.80302056,32240.981528760007,53329.309967760004 2025-05-28,18:27:55.000,148,11087365,3325,0,1748456874,13120.769339009996,29933.998655400006,53329.31695488 2025-05-28,18:27:56.000,148,11087329,3245,0,1748456875,13120.68176698,28088.508224880003,53329.3588776 2025-05-28,18:27:57.000,148,11087354,2805,0,1748456876,13120.63461280999,32702.51626638,53329.41477456 2025-05-28,18:27:58.000,148,11087323,2725,0,1748456877,13120.51335922999,26704.608925020002,53329.330929120006 2025-05-28,18:27:59.000,148,11087398,2725,0,1748456878,13120.41905089,29934.449799719994,53329.25407080001 2025-05-28,18:28:00.000,148,11087307,2885,0,1748456879,13120.284324689994,29011.810321409997,53329.27503216001 2025-05-28,18:28:01.000,148,11087262,2605,0,1748456880,13120.230434209989,26704.897939350005,53329.20516096001 2025-05-28,18:28:02.000,148,11087322,3045,0,1748456881,13120.176543729998,26705.024823689993,53329.212148080005 2025-05-28,18:28:03.000,148,11087168,2525,0,1748456882,13120.149598489988,24859.463901869996,53329.18419960001 2025-05-28,18:28:04.000,148,11087215,3045,0,1748456883,13120.149598489988,25320.942246449995,53329.12131552 2025-05-28,18:28:05.000,148,11087233,3125,0,1748456884,13120.223697899994,29473.493090760006,53329.15625112001 2025-05-28,18:28:06.000,148,11087346,2885,0,1748456885,13120.304533619994,29012.183925300007,53329.15625112001 2025-05-28,18:28:07.000,148,11087329,3125,0,1748456886,13120.45946875,28089.452808300004,53329.15625112001 2025-05-28,18:28:08.000,148,11087360,2605,0,1748456887,13120.648085429995,30396.442730790004,53329.12830264 2025-05-28,18:28:09.000,148,11087353,3165,0,1748456888,13120.796284249991,32241.84857175,53329.12830264 2025-05-28,18:28:10.000,148,11087271,3365,0,1748456889,13121.032055099997,30857.512225829996,53329.22612232 2025-05-28,18:28:11.000,148,11087326,2685,0,1748456890,13121.099418199992,34548.50718513,53329.19817384 2025-05-28,18:28:12.000,148,11087252,2644,0,1748456891,13121.180253919993,27627.495122880006,53329.2890064 2025-05-28,18:28:13.000,148,11087281,3365,0,1748456892,13121.207199160002,28088.811337470004,53329.309967760004 2025-05-28,18:28:14.000,148,11087325,3285,0,1748456893,13121.126363440002,27165.76300962,53329.29599352 2025-05-28,18:28:15.000,148,11087322,2805,0,1748456894,13121.045527720002,31318.158773069998,53329.37285184001 2025-05-28,18:28:16.000,148,11087291,3005,0,1748456895,13120.951219379996,29011.020818849996,53329.428748800005 2025-05-28,18:28:17.000,148,11087324,2365,0,1748456896,13120.984900930001,29933.709641070003,53329.45669728 2025-05-28,18:28:18.000,148,11087366,2725,0,1748456897,13121.112890819997,30856.483052850002,53329.428748800005 2025-05-28,18:28:19.000,148,11087327,2444,0,1748456898,13121.213935469998,26242.489109610004,53329.44272304001 2025-05-28,18:28:20.000,148,11087306,2565,0,1748456899,13121.389079529989,29472.11851041,53329.57547832 2025-05-28,18:28:21.000,148,11087395,3165,0,1748456900,13121.63158668999,33163.233304919995,53329.52656848 2025-05-28,18:28:22.000,148,11087268,3165,0,1748456901,13121.85388491999,25780.89797895,53329.596439680005 2025-05-28,18:28:23.000,148,11087385,3405,0,1748456902,13122.0425016,28087.817410140007,53329.48464576 2025-05-28,18:28:24.000,148,11087338,2764,0,1748456903,13122.210909349997,30394.71569394,53329.58246544 2025-05-28,18:28:25.000,148,11087350,2805,0,1748456904,13122.352371859997,27626.395458600004,53329.58246544 2025-05-28,18:28:26.000,148,11087335,3365,0,1748456905,13122.534252229998,30394.58176047,53329.58945256001 2025-05-28,18:28:27.000,148,11087316,2805,0,1748456906,13122.668978429989,29933.27259501,53329.68727224001 2025-05-28,18:28:28.000,148,11087317,3125,0,1748456907,13122.844122489994,29010.463937580003,53329.6034268 2025-05-28,18:28:29.000,148,11087285,3245,0,1748456908,13122.97884869,27626.353163820007,53329.68028512 2025-05-28,18:28:30.000,148,11087322,2644,0,1748456909,13122.93843083,32701.663321650005,53329.72220784 2025-05-28,18:28:31.000,148,11087282,2805,0,1748456910,13122.93843083,31778.896959000005,53329.77111768 2025-05-28,18:28:32.000,148,11087376,2644,0,1748456911,13122.803704629994,29471.998675199997,53329.9178472 2025-05-28,18:28:33.000,148,11087318,2605,0,1748456912,13122.81044093999,28088.000687520005,53329.93880856 2025-05-28,18:28:34.000,148,11087340,2725,0,1748456913,13122.783495699994,29472.238345620004,53329.931821440005 2025-05-28,18:28:35.000,148,11087241,2965,0,1748456914,13122.709396289989,28549.422639059994,53329.97374416001 2025-05-28,18:28:36.000,148,11087324,2285,0,1748456915,13122.668978429989,32240.551531830002,53329.97374416001 2025-05-28,18:28:37.000,148,11087335,2805,0,1748456916,13122.500570679993,26703.81942246,53330.07156384001 2025-05-28,18:28:38.000,148,11087293,3405,0,1748456917,13122.406262340002,30856.250431559994,53330.15540928 2025-05-28,18:28:39.000,148,11087332,2725,0,1748456918,13122.332162929997,31317.460909200003,53330.18335776 2025-05-28,18:28:40.000,148,11087359,2844,0,1748456919,13122.264799830002,30855.912073319996,53330.19034488001 2025-05-28,18:28:41.000,148,11087334,2725,0,1748456920,13122.251327209997,28087.380364080003,53330.218293360005 2025-05-28,18:28:42.000,148,11087304,3165,0,1748456921,13122.278272449992,27164.444822310004,53330.218293360005 2025-05-28,18:28:43.000,148,11087326,3165,0,1748456922,13122.379317099992,27164.303839710003,53330.197332 2025-05-28,18:28:44.000,148,11087325,3645,0,1748456923,13122.473625439998,26702.656316010005,53330.13444792 2025-05-28,18:28:45.000,148,11087288,2764,0,1748456924,13122.621824259993,30393.728815740003,53330.169383520006 2025-05-28,18:28:46.000,148,11087341,3045,0,1748456925,13122.716132599999,27625.46497344,53330.08553808 2025-05-28,18:28:47.000,148,11087328,3205,0,1748456926,13122.803704629994,30855.136669019994,53330.22528048 2025-05-28,18:28:48.000,148,11087416,2885,0,1748456927,13122.796968319999,28548.351171300004,53330.11348656001 2025-05-28,18:28:49.000,148,11087246,3165,0,1748456928,13122.736341529999,26702.8889373,53330.1274608 2025-05-28,18:28:50.000,148,11087381,3045,0,1748456929,13122.642033189994,27625.690545599995,53330.12047368001 2025-05-28,18:28:51.000,148,11087278,3285,0,1748456930,13122.534252229998,30393.961437029997,53330.10649944 2025-05-28,18:28:52.000,148,11087302,3205,0,1748456931,13122.554461159998,28548.421662599998,53330.23925472001 2025-05-28,18:28:53.000,148,11087296,1645,0,1748456932,13122.507306989988,30855.298799009994,53330.25322896 2025-05-28,18:28:54.000,148,11087341,2565,0,1748456933,13122.466889130003,27164.233348409995,53330.27419032 2025-05-28,18:28:55.000,148,11087290,2444,0,1748456934,13122.446680200002,33623.50624827,53330.28816456001 2025-05-28,18:28:56.000,148,11087353,3125,0,1748456935,13122.359108169992,32239.233344520006,53330.37899712001 2025-05-28,18:28:57.000,148,11087334,2885,0,1748456936,13122.177227799992,29470.877863529997,53330.434894080005 2025-05-28,18:28:58.000,148,11087350,2525,0,1748456937,13122.00208374,32239.085312790005,53330.42790696001 2025-05-28,18:28:59.000,148,11087313,3125,0,1748456938,13121.79325812999,33623.35821654,53330.46284256 2025-05-28,18:29:00.000,148,11087301,3485,0,1748456939,13121.537278349999,26702.71975818,53330.34406152 2025-05-28,18:29:01.000,148,11087342,2885,0,1748456940,13121.402552149993,31778.177947739998,53330.41393272 2025-05-28,18:29:02.000,148,11087252,2644,0,1748456941,13121.348661669988,29932.828499819996,53330.27419032 2025-05-28,18:29:03.000,148,11087350,2965,0,1748456942,13121.483387869994,27626.28972165,53330.33008728001 2025-05-28,18:29:04.000,148,11087329,3245,0,1748456943,13121.69894979,31779.059088990005,53330.33008728001 2025-05-28,18:29:05.000,148,11087462,2685,0,1748456944,13122.00208374,35470.589782170005,53330.337074400006 2025-05-28,18:29:06.000,148,11087401,2925,0,1748456945,13122.446680200002,33164.043954869994,53330.26021608001 2025-05-28,18:29:07.000,148,11087253,2805,0,1748456946,13122.817177249999,29011.746879240003,53330.20431912 2025-05-28,18:29:08.000,148,11087365,2844,0,1748456947,13123.295455259991,29473.352108160005,53330.32310016 2025-05-28,18:29:09.000,148,11087336,2365,0,1748456948,13123.773733269998,32703.33396546,53330.39297136 2025-05-28,18:29:10.000,148,11087361,2885,0,1748456949,13124.17117555999,34087.53637791,53330.434894080005 2025-05-28,18:29:11.000,148,11087419,3365,0,1748456950,13124.501254750001,33626.09327898,53330.45585544001 2025-05-28,18:29:12.000,148,11087356,2124,0,1748456951,13124.811125009997,30857.533373219994,53330.602584960005 2025-05-28,18:29:13.000,148,11087398,2885,0,1748456952,13125.033423239998,29934.654224490005,53330.672456160006 2025-05-28,18:29:14.000,148,11087396,2844,0,1748456953,13125.087313719989,29473.09833948,53330.721366000005 2025-05-28,18:29:15.000,148,11087383,3365,0,1748456954,13125.067104789989,32702.643150720003,53330.74232736001 2025-05-28,18:29:16.000,148,11087417,3245,0,1748456955,13124.939114899993,34548.34505514,53330.91001824001 2025-05-28,18:29:17.000,148,11087390,2844,0,1748456956,13124.811125009997,28550.360173349996,53331.07770912001 2025-05-28,18:29:18.000,148,11087256,2764,0,1748456957,13124.676398809992,32241.968406960004,53331.11264472 2025-05-28,18:29:19.000,148,11087368,2764,0,1748456958,13124.656189879992,27628.376264129998,53331.154567440004 2025-05-28,18:29:20.000,148,11087389,3205,0,1748456959,13124.743761910002,25783.14665142,53331.24540000001 2025-05-28,18:29:21.000,148,11087328,2965,0,1748456960,13124.986269069988,23937.811301759997,53331.18950304 2025-05-28,18:29:22.000,148,11087315,2644,0,1748456961,13125.28940301999,30859.161722250006,53331.322258320004 2025-05-28,18:29:23.000,148,11087266,2165,0,1748456962,13125.713790549991,29936.388310470007,53331.3502068 2025-05-28,18:29:24.000,148,11087266,2725,0,1748456963,13126.286376899989,28091.010666029993,53331.33623256001 2025-05-28,18:29:25.000,148,11087391,2885,0,1748456964,13126.79160014999,27168.293647290004,53331.41309088001 2025-05-28,18:29:26.000,148,11087316,2405,0,1748456965,13127.343977570003,30859.732701779998,53331.510910560006 2025-05-28,18:29:27.000,148,11087351,2605,0,1748456966,13127.822255579995,29475.706517579994,53331.65065296001 2025-05-28,18:29:28.000,148,11087367,3045,0,1748456967,13128.138862150001,30860.0428635,53331.64366584 2025-05-28,18:29:29.000,148,11087371,3005,0,1748456968,13128.354424069992,26707.51316658,53331.79039536001 2025-05-28,18:29:30.000,148,11087324,2644,0,1748456969,13128.415050859992,26707.590707010007,53331.91616352001 2025-05-28,18:29:31.000,148,11087274,2885,0,1748456970,13128.549777059998,31321.774976760003,53332.0489188 2025-05-28,18:29:32.000,148,11087267,2725,0,1748456971,13128.697975879993,28553.391299249997,53332.12577712001 2025-05-28,18:29:33.000,148,11087295,3245,0,1748456972,13128.819229459994,31321.81727154,53332.230583920005 2025-05-28,18:29:34.000,148,11087244,2725,0,1748456973,13128.940483039994,27169.167739409997,53332.25154528001 2025-05-28,18:29:35.000,148,11087310,2644,0,1748456974,13129.04826399999,28553.34900447,53332.40526192 2025-05-28,18:29:36.000,148,11087341,3045,0,1748456975,13129.12909971999,28091.948200319996,53332.461158879996 2025-05-28,18:29:37.000,148,11087390,2965,0,1748456976,13129.02805506999,27169.005609419997,53332.62186264 2025-05-28,18:29:38.000,148,11087331,3245,0,1748456977,13128.879856249994,30398.754845429998,53332.684746720006 2025-05-28,18:29:39.000,148,11087199,3205,0,1748456978,13128.677766949993,33628.6591623,53332.78955352 2025-05-28,18:29:40.000,148,11087297,2805,0,1748456979,13128.536304439993,32244.632978099995,53332.94327016001 2025-05-28,18:29:41.000,148,11087323,3125,0,1748456980,13128.374632999992,31321.908910230006,53332.999167120004 2025-05-28,18:29:42.000,148,11087301,3165,0,1748456981,13128.334215139992,30399.403365389997,53333.12493528 2025-05-28,18:29:43.000,148,11087313,2644,0,1748456982,13128.455468719992,30860.99449605,53333.11096104001 2025-05-28,18:29:44.000,148,11087324,2644,0,1748456983,13128.637349089993,29938.2281334,53333.166858000004 2025-05-28,18:29:45.000,148,11087368,2805,0,1748456984,13128.792284219999,28092.639015060005,53333.26467768 2025-05-28,18:29:46.000,148,11087218,2805,0,1748456985,13129.13583603,25785.677289090003,53333.299613279996 2025-05-28,18:29:47.000,148,11087360,2725,0,1748456986,13129.452442599992,30399.85450971,53333.341536 2025-05-28,18:29:48.000,148,11087389,3285,0,1748456987,13129.688213449997,28554.15965442,53333.39743296001 2025-05-28,18:29:49.000,148,11087327,2965,0,1748456988,13129.849884889998,31322.479889759998,53333.50922688 2025-05-28,18:29:50.000,148,11087277,3205,0,1748456989,13129.923984299989,35475.080077980005,53333.60005944 2025-05-28,18:29:51.000,148,11087291,2885,0,1748456990,13129.876830129993,30399.248284529996,53333.66294352001 2025-05-28,18:29:52.000,148,11087280,2085,0,1748456991,13129.769049169998,25323.656161499996,53333.690892000006 2025-05-28,18:29:53.000,148,11087368,2525,0,1748456992,13129.728631309998,27169.083149850005,53333.7956988 2025-05-28,18:29:54.000,148,11087299,3125,0,1748456993,13129.903775369989,32705.928045299996,53333.80967304001 2025-05-28,18:29:55.000,148,11087420,3245,0,1748456994,13130.16649145999,28091.835414240006,53333.92845408001 2025-05-28,18:29:56.000,148,11087302,2525,0,1748456995,13130.550461129991,29014.67931732,53334.08217072 2025-05-28,18:29:57.000,148,11087398,2444,0,1748456996,13130.880540320002,28091.863610760003,53334.09614496001 2025-05-28,18:29:58.000,148,11087262,2685,0,1748456997,13131.096102239993,29937.354041280007,53334.18697752001 2025-05-28,18:29:59.000,148,11087371,2925,0,1748456998,13131.042211759988,23477.496063629995,53334.21492600001 2025-05-28,18:30:00.000,148,11087354,2405,0,1748456999,13130.853595079992,29475.516191069997,53334.361655520006 2025-05-28,18:30:01.000,148,11087378,2725,0,1748457000,13130.43594386,31320.87268812,53334.44550096 2025-05-28,18:30:02.000,148,11087372,3085,0,1748457001,13129.991347399999,25322.352072449998,53334.55729488 2025-05-28,18:30:03.000,148,11087245,3085,0,1748457002,13129.668004519997,26245.188926400006,53334.43851384 2025-05-28,18:30:04.000,148,11087399,3365,0,1748457003,13129.364870569996,32243.519215559994,53334.43152672001 2025-05-28,18:30:05.000,148,11087280,2764,0,1748457004,13129.3177164,29475.17783283,53334.41755248 2025-05-28,18:30:06.000,148,11087309,3285,0,1748457005,13129.344661639996,31782.47086791,53334.53633352 2025-05-28,18:30:07.000,148,11087308,2844,0,1748457006,13129.573696179992,31782.752833110004,53334.68306304 2025-05-28,18:30:08.000,148,11087297,3325,0,1748457007,13129.903775369989,33628.79309577,53334.75992136 2025-05-28,18:30:09.000,148,11087377,2885,0,1748457008,13130.20690931999,34090.51111077001,53334.745947120005 2025-05-28,18:30:10.000,148,11087374,2205,0,1748457009,13130.361844449995,32244.985434600007,53334.794856960005 2025-05-28,18:30:11.000,148,11087364,2764,0,1748457010,13130.503306959996,31322.430545850002,53334.89966376 2025-05-28,18:30:12.000,148,11087305,3605,0,1748457011,13130.503306959996,32245.53526674,53334.913638000005 2025-05-28,18:30:13.000,148,11087330,2485,0,1748457012,13130.45615279,31784.374133010002,53334.89966376 2025-05-28,18:30:14.000,148,11087258,3045,0,1748457013,13130.402262309995,29016.357010260006,53334.95556072001 2025-05-28,18:30:15.000,148,11087434,2565,0,1748457014,13130.442680169996,31323.664143600006,53334.99049632 2025-05-28,18:30:16.000,148,11087353,2764,0,1748457015,13130.51677958,29939.637959400003,53335.011457680004 2025-05-28,18:30:17.000,148,11087373,2885,0,1748457016,13130.638033160001,26248.410378810004,53335.081328880005 2025-05-28,18:30:18.000,148,11087307,3125,0,1748457017,13130.846858769997,25325.460738780006,53335.130238720005 2025-05-28,18:30:19.000,148,11087363,2685,0,1748457018,13130.988321279998,28555.188827399994,53335.21408416 2025-05-28,18:30:20.000,148,11087415,3125,0,1748457019,13131.082629619988,29939.250257249994,53335.15120008001 2025-05-28,18:30:21.000,148,11087355,3405,0,1748457020,13131.224092129989,33169.17572150999,53335.30491672 2025-05-28,18:30:22.000,148,11087364,2525,0,1748457021,13131.237564749994,28554.871616549994,53335.35382656 2025-05-28,18:30:23.000,148,11087320,2165,0,1748457022,13131.170201649998,31784.973309060006,53335.30491672 2025-05-28,18:30:24.000,148,11087307,2685,0,1748457023,13131.075893309993,34092.20290197,53335.36081368001 2025-05-28,18:30:25.000,148,11087295,3245,0,1748457024,13130.813177219992,28555.252269570003,53335.36081368001 2025-05-28,18:30:26.000,148,11087351,3165,0,1748457025,13130.611087919991,24863.820264210008,53335.35382656 2025-05-28,18:30:27.000,148,11087359,3125,0,1748457026,13130.36858075999,29478.145516560005,53335.28395536 2025-05-28,18:30:28.000,148,11087351,3365,0,1748457027,13130.26753610999,28093.886711069994,53335.228058400004 2025-05-28,18:30:29.000,148,11087366,3045,0,1748457028,13130.260799799995,29478.237155249997,53335.21408416 2025-05-28,18:30:30.000,148,11087256,2685,0,1748457029,13130.260799799995,24864.186818970004,53335.26998112001 2025-05-28,18:30:31.000,148,11087312,2565,0,1748457030,13130.34837182999,31324.326761820004,53335.23504552 2025-05-28,18:30:32.000,148,11087287,3685,0,1748457031,13130.42920754999,26248.812179219996,53335.22107128001 2025-05-28,18:30:33.000,148,11087395,2805,0,1748457032,13130.36858075999,32709.114252059997,53335.29094248001 2025-05-28,18:30:34.000,148,11087319,3005,0,1748457033,13130.26753610999,29018.0347032,53335.27696824 2025-05-28,18:30:35.000,148,11087406,2045,0,1748457034,13130.17322777,30402.57547389,53335.262994 2025-05-28,18:30:36.000,148,11087347,3285,0,1748457035,13130.11260098,29018.408307089994,53335.24203264001 2025-05-28,18:30:37.000,148,11087302,3365,0,1748457036,13129.991347399999,34094.26829706,53335.27696824 2025-05-28,18:30:38.000,148,11087298,2405,0,1748457037,13129.903775369989,29941.379094510005,53335.19312280001 2025-05-28,18:30:39.000,148,11087300,2205,0,1748457038,13129.863357509988,27172.762795710005,53335.19312280001 2025-05-28,18:30:40.000,148,11087319,2844,0,1748457039,13129.870093819998,27172.49492877,53335.22107128001 2025-05-28,18:30:41.000,148,11087349,3645,0,1748457040,13129.735367619993,28095.310635329995,53335.20709704 2025-05-28,18:30:42.000,148,11087284,2205,0,1748457041,13129.540014630002,32248.284427439998,53335.130238720005 2025-05-28,18:30:43.000,148,11087319,2165,0,1748457042,13129.304243779996,29018.260275360008,53335.200109920006 2025-05-28,18:30:44.000,148,11087343,3285,0,1748457043,13129.061736619995,29941.188768000007,53335.14421296 2025-05-28,18:30:45.000,148,11087248,2365,0,1748457044,13128.799020529994,29479.745669070006,53335.088316 2025-05-28,18:30:46.000,148,11087230,2205,0,1748457045,13128.529568129998,31786.862475899994,53335.05338040001 2025-05-28,18:30:47.000,148,11087295,2965,0,1748457046,13128.428523479997,26711.009535060002,53335.10229024001 2025-05-28,18:30:48.000,148,11087365,3205,0,1748457047,13128.340951450002,33170.797021410006,53335.10229024001 2025-05-28,18:30:49.000,148,11087244,2725,0,1748457048,13128.239906800001,27172.255258350007,53334.99049632 2025-05-28,18:30:50.000,148,11087297,3485,0,1748457049,13128.192752629991,24403.42043652,53334.99748344 2025-05-28,18:30:51.000,148,11087303,2644,0,1748457050,13128.084971669996,26249.199881370005,53334.99748344 2025-05-28,18:30:52.000,148,11087367,3325,0,1748457051,13127.862673439995,31324.925937869994,53334.89267664 2025-05-28,18:30:53.000,148,11087316,1965,0,1748457052,13127.653847829999,23019.359006669998,53334.92062512 2025-05-28,18:30:54.000,148,11087307,3245,0,1748457053,13127.458494839993,29018.062899719996,53334.808831199996 2025-05-28,18:30:55.000,148,11087341,3045,0,1748457054,13127.404604359988,28095.359979240005,53334.81581832001 2025-05-28,18:30:56.000,148,11087384,2245,0,1748457055,13127.431549599998,25788.41940066,53334.76690848001 2025-05-28,18:30:57.000,148,11087256,2444,0,1748457056,13127.552803179999,28095.73358313,53334.64812744001 2025-05-28,18:30:58.000,148,11087229,2725,0,1748457057,13127.802046649995,32710.03768809,53334.71101152 2025-05-28,18:30:59.000,148,11087280,2565,0,1748457058,13127.97719071,28557.085043369996,53334.71799864001 2025-05-28,18:31:00.000,148,11087311,3205,0,1748457059,13128.091707979991,27172.607714850004,53334.69005016001 2025-05-28,18:31:01.000,148,11087312,3205,0,1748457060,13128.11865322,29479.3297704,53334.745947120005 2025-05-28,18:31:02.000,148,11087289,2565,0,1748457061,13127.983927019995,29940.371068919994,53334.73197288 2025-05-28,18:31:03.000,148,11087348,2525,0,1748457062,13127.72794723999,29017.322741070006,53334.75992136 2025-05-28,18:31:04.000,148,11087208,3285,0,1748457063,13127.505649009989,28555.971280829996,53334.72498576 2025-05-28,18:31:05.000,148,11087303,2444,0,1748457064,13127.256405539993,26710.445604659995,53334.64812744001 2025-05-28,18:31:06.000,148,11087272,1885,0,1748457065,13127.054316239992,31325.052822209997,53334.676075920004 2025-05-28,18:31:07.000,148,11087318,2885,0,1748457066,13126.85896325,25788.193828500007,53334.66210168 2025-05-28,18:31:08.000,148,11087247,3125,0,1748457067,13126.805072769996,30864.19480107,53334.59921760001 2025-05-28,18:31:09.000,148,11087267,2405,0,1748457068,13126.69055549999,25327.13138259,53334.62017896001 2025-05-28,18:31:10.000,148,11087360,2525,0,1748457069,13126.56930191999,27634.015568129995,53334.529346400006 2025-05-28,18:31:11.000,148,11087356,2965,0,1748457070,13126.60971977999,27633.599669460003,53334.54332064 2025-05-28,18:31:12.000,148,11087354,3365,0,1748457071,13126.54909298999,29478.737643479995,53334.508385040004 2025-05-28,18:31:13.000,148,11087281,2844,0,1748457072,13126.60971977999,29016.815203709994,53334.45248808001 2025-05-28,18:31:14.000,148,11087372,2925,0,1748457073,13126.67708288,24863.707478130003,53334.48742368 2025-05-28,18:31:15.000,148,11087403,2685,0,1748457074,13126.77139121999,32246.268376260006,53334.44550096 2025-05-28,18:31:16.000,148,11087362,3125,0,1748457075,13126.75118228999,25786.311710790003,53334.43851384 2025-05-28,18:31:17.000,148,11087373,3365,0,1748457076,13126.764654909995,34091.758806779995,53334.389604 2025-05-28,18:31:18.000,148,11087396,2764,0,1748457077,13126.57603823,35014.567464210006,53334.38261688001 2025-05-28,18:31:19.000,148,11087340,2485,0,1748457078,13126.434575719999,23940.34193943,53334.473449439996 2025-05-28,18:31:20.000,148,11087247,2805,0,1748457079,13126.252695349998,28554.448668750003,53334.40357824001 2025-05-28,18:31:21.000,148,11087404,2444,0,1748457080,13126.030397119997,26247.402353219994,53334.389604 2025-05-28,18:31:22.000,148,11087319,2605,0,1748457081,13125.983242950002,28092.836390700002,53334.305758559996 2025-05-28,18:31:23.000,148,11087354,2565,0,1748457082,13125.963034020002,31322.642019749997,53334.32671992 2025-05-28,18:31:24.000,148,11087406,2525,0,1748457083,13126.003451880002,28092.568523759997,53334.28479720001 2025-05-28,18:31:25.000,148,11087349,3005,0,1748457084,13126.016924499992,25785.38122563,53334.39659112 2025-05-28,18:31:26.000,148,11087256,2605,0,1748457085,13126.097760219993,27169.393311570006,53334.3197328 2025-05-28,18:31:27.000,148,11087402,2124,0,1748457086,13126.165123319988,29476.164711029996,53334.29877144 2025-05-28,18:31:28.000,148,11087284,2725,0,1748457087,13126.192068559998,29014.404401249994,53334.410565360005 2025-05-28,18:31:29.000,148,11087384,2605,0,1748457088,13126.192068559998,29937.184862160007,53334.361655520006 2025-05-28,18:31:30.000,148,11087344,2805,0,1748457089,13126.225750109988,29014.34800821,53334.305758559996 2025-05-28,18:31:31.000,148,11087300,2605,0,1748457090,13126.192068559998,31782.907913970004,53334.291784320005 2025-05-28,18:31:32.000,148,11087396,2764,0,1748457091,13126.192068559998,24400.35406497,53334.31274568001 2025-05-28,18:31:33.000,148,11087400,2725,0,1748457092,13126.212277489998,33628.77899751,53334.26383584001 2025-05-28,18:31:34.000,148,11087359,3205,0,1748457093,13126.266167969989,29476.11536712,53334.340694160004 2025-05-28,18:31:35.000,148,11087349,2685,0,1748457094,13126.333531069999,30860.233190009996,53334.389604 2025-05-28,18:31:36.000,148,11087309,3125,0,1748457095,13126.333531069999,29937.318795629995,53334.33370704001 2025-05-28,18:31:37.000,148,11087305,2245,0,1748457096,13126.414366789999,30859.908930029997,53334.3197328 2025-05-28,18:31:38.000,148,11087234,2325,0,1748457097,13126.522147749994,27168.66725118,53334.39659112 2025-05-28,18:31:39.000,148,11087317,3085,0,1748457098,13126.79833646,33167.0116386,53334.459475200005 2025-05-28,18:31:40.000,148,11087343,2525,0,1748457099,13126.993689449992,32244.477897239994,53334.34768128 2025-05-28,18:31:41.000,148,11087334,2965,0,1748457100,13127.364186499988,27169.047904199993,53334.33370704001 2025-05-28,18:31:42.000,148,11087307,3405,0,1748457101,13127.76836509999,29937.812234729994,53334.36864264 2025-05-28,18:31:43.000,148,11087396,2485,0,1748457102,13128.044553809996,26707.936114380005,53334.4245396 2025-05-28,18:31:44.000,148,11087253,2725,0,1748457103,13128.293797279992,24862.417487340004,53334.45248808001 2025-05-28,18:31:45.000,148,11087369,2685,0,1748457104,13128.516095509993,30860.931053880005,53334.578256240005 2025-05-28,18:31:46.000,148,11087371,3645,0,1748457105,13128.765338979989,32245.457726310007,53334.64812744001 2025-05-28,18:31:47.000,148,11087381,2685,0,1748457106,13128.96742827999,26708.824304759997,53334.60620472 2025-05-28,18:31:48.000,148,11087398,2285,0,1748457107,13129.102154479995,29939.052881609998,53334.7040244 2025-05-28,18:31:49.000,148,11087340,2605,0,1748457108,13129.23688068,27632.154597810004,53334.72498576 2025-05-28,18:31:50.000,148,11087347,3405,0,1748457109,13129.3177164,32246.529194069997,53334.80184408 2025-05-28,18:31:51.000,148,11087345,3525,0,1748457110,13129.378343190001,29478.060927,53334.82280544 2025-05-28,18:31:52.000,148,11087331,2444,0,1748457111,13129.425497359996,35476.518100500005,53334.99049632 2025-05-28,18:31:53.000,148,11087386,2925,0,1748457112,13129.378343190001,28555.27341696,53335.032419040006 2025-05-28,18:31:54.000,148,11087308,2205,0,1748457113,13129.324452709996,26709.529217760006,53335.04639328 2025-05-28,18:31:55.000,148,11087313,2805,0,1748457114,13129.20993543999,29939.616812010005,53335.09530312 2025-05-28,18:31:56.000,148,11087300,2805,0,1748457115,13129.243616989996,22556.92902954,53335.1581872 2025-05-28,18:31:57.000,148,11087388,2005,0,1748457116,13129.19646282,32247.036731429995,53335.23504552 2025-05-28,18:31:58.000,148,11087330,2844,0,1748457117,13129.13583603,27171.55034535,53335.262994 2025-05-28,18:31:59.000,148,11087374,2485,0,1748457118,13129.05500031,25326.193848299998,53335.31190384 2025-05-28,18:32:00.000,148,11087255,3685,0,1748457119,13129.05500031,27633.536227289995,53335.346839440004 2025-05-28,18:32:01.000,148,11087334,2205,0,1748457120,13129.04826399999,29940.906802800004,53335.35382656 2025-05-28,18:32:02.000,148,11087334,3165,0,1748457121,13129.05500031,29479.513047779998,53335.25600688 2025-05-28,18:32:03.000,148,11087390,2885,0,1748457122,13129.06847292999,34555.464676439995,53335.32587808 2025-05-28,18:32:04.000,148,11087324,2764,0,1748457123,13129.19646282,29018.422405350007,53335.23504552 2025-05-28,18:32:05.000,148,11087348,2165,0,1748457124,13129.344661639996,26711.52412155,53335.27696824 2025-05-28,18:32:06.000,148,11087374,2365,0,1748457125,13129.566959869997,29941.794993179996,53335.29094248001 2025-05-28,18:32:07.000,148,11087120,3045,0,1748457126,13129.822939649988,27635.129330669995,53335.29094248001 2025-05-28,18:32:08.000,148,11087296,3045,0,1748457127,13129.964402159989,26712.581491050005,53335.33985232001 2025-05-28,18:32:09.000,148,11087252,2245,0,1748457128,13130.018292639994,29019.881575260006,53335.367800800006 2025-05-28,18:32:10.000,148,11087302,2805,0,1748457129,13129.991347399999,26251.434455580005,53335.52850456001 2025-05-28,18:32:11.000,148,11087422,2405,0,1748457130,13129.876830129993,26251.434455580005,53335.49356896 2025-05-28,18:32:12.000,148,11087358,2844,0,1748457131,13129.748840239998,28558.572409800006,53335.563440160004 2025-05-28,18:32:13.000,148,11087349,2205,0,1748457132,13129.775785479993,29020.078950900002,53335.59138864 2025-05-28,18:32:14.000,148,11087282,2605,0,1748457133,13129.843148579988,29481.599590259997,53335.60536288001 2025-05-28,18:32:15.000,148,11087236,2045,0,1748457134,13130.018292639994,29943.218917439997,53335.68920832 2025-05-28,18:32:16.000,148,11087361,2525,0,1748457135,13130.240590869995,29020.642881299995,53335.72414392001 2025-05-28,18:32:17.000,148,11087209,3365,0,1748457136,13130.617824230001,29944.00137087,53335.69619544001 2025-05-28,18:32:18.000,148,11087325,2605,0,1748457137,13130.934430799993,26714.25213486,53335.75907952 2025-05-28,18:32:19.000,148,11087331,3804,0,1748457138,13131.257773679994,34097.63073207,53335.86388632001 2025-05-28,18:32:20.000,148,11087402,2205,0,1748457139,13131.45312667,33174.596502479995,53335.91279616001 2025-05-28,18:32:21.000,148,11087374,2485,0,1748457140,13131.540698699995,31328.67607503,53336.05952568001 2025-05-28,18:32:22.000,148,11087291,3325,0,1748457141,13131.45312667,29482.67810715,53336.05253856 2025-05-28,18:32:23.000,148,11087260,2444,0,1748457142,13131.338609399994,32712.547178370005,53336.1014484 2025-05-28,18:32:24.000,148,11087273,3485,0,1748457143,13131.035475449993,29020.614684779997,53336.19228096 2025-05-28,18:32:25.000,148,11087357,3045,0,1748457144,13130.766023049997,29943.275310480007,53336.19228096 2025-05-28,18:32:26.000,148,11087338,2285,0,1748457145,13130.604351609996,29481.74057286,53336.27612640001 2025-05-28,18:32:27.000,148,11087168,2485,0,1748457146,13130.530252199991,29020.311572189996,53336.28311352 2025-05-28,18:32:28.000,148,11087139,3485,0,1748457147,13130.671714709992,35019.14234958,53336.32503624001 2025-05-28,18:32:29.000,148,11087342,3125,0,1748457148,13130.920958180002,27174.74360124,53336.33901048 2025-05-28,18:32:30.000,148,11087267,2965,0,1748457149,13131.33187309,25329.21087594,53336.31804912 2025-05-28,18:32:31.000,148,11087202,3085,0,1748457150,13131.702370139996,27636.50391102,53336.32503624001 2025-05-28,18:32:32.000,148,11087313,2685,0,1748457151,13131.951613609992,27175.089008609997,53336.33202336 2025-05-28,18:32:33.000,148,11087280,2565,0,1748457152,13131.992031469992,32712.258164040002,53336.52766272 2025-05-28,18:32:34.000,148,11087225,3485,0,1748457153,13131.783205859996,26251.99133685,53336.4508044 2025-05-28,18:32:35.000,148,11087351,2685,0,1748457154,13131.33187309,29020.473702179996,53336.60452104 2025-05-28,18:32:36.000,148,11087263,2764,0,1748457155,13130.860331390002,29943.34580178,53336.59753392 2025-05-28,18:32:37.000,148,11087309,2605,0,1748457156,13130.577406370001,23944.83928437,53336.63246952001 2025-05-28,18:32:38.000,148,11087305,3165,0,1748457157,13130.422471239996,26252.11822119,53336.61849528 2025-05-28,18:32:39.000,148,11087330,2485,0,1748457158,13130.46962540999,24406.522053720008,53336.66740512 2025-05-28,18:32:40.000,148,11087337,2805,0,1748457159,13130.766023049997,28559.58748452,53336.61849528 2025-05-28,18:32:41.000,148,11087374,2925,0,1748457160,13131.116311169993,27175.096057739996,53336.61150816001 2025-05-28,18:32:42.000,148,11087325,2885,0,1748457161,13131.52722607999,29020.75566738,53336.57657256 2025-05-28,18:32:43.000,148,11087300,3365,0,1748457162,13131.830360029991,24867.506959200007,53336.68137936001 2025-05-28,18:32:44.000,148,11087245,3485,0,1748457163,13132.045921949997,33173.26421691,53336.66041800001 2025-05-28,18:32:45.000,148,11087265,3125,0,1748457164,13132.241274939988,32250.300478620004,53336.68137936001 2025-05-28,18:32:46.000,148,11087343,3285,0,1748457165,13132.254747559993,32250.251134709993,53336.835096 2025-05-28,18:32:47.000,148,11087289,3005,0,1748457166,13132.274956489993,27174.56737299,53336.84208312 2025-05-28,18:32:48.000,148,11087243,2725,0,1748457167,13132.194120769993,27174.518029080005,53336.86304448 2025-05-28,18:32:49.000,148,11087389,3045,0,1748457168,13132.066130879997,31327.477722929994,53336.78618616 2025-05-28,18:32:50.000,148,11087315,2365,0,1748457169,13131.810151099991,32711.842265369996,53336.88400584 2025-05-28,18:32:51.000,148,11087171,3405,0,1748457170,13131.55417132,28558.833227609997,53336.94688992001 2025-05-28,18:32:52.000,148,11087405,3765,0,1748457171,13131.190410579999,31327.343789460007,53337.023748240004 2025-05-28,18:32:53.000,148,11087246,2005,0,1748457172,13130.900749250002,33634.453547159996,53337.06567096001 2025-05-28,18:32:54.000,148,11087281,3565,0,1748457173,13130.563933749996,25328.611699889996,53336.99579976001 2025-05-28,18:32:55.000,148,11087343,3365,0,1748457174,13130.41573493,28558.776834570002,53337.05169672 2025-05-28,18:32:56.000,148,11087319,3245,0,1748457175,13130.30795396999,26713.244109270003,53336.96086416 2025-05-28,18:32:57.000,148,11087299,2325,0,1748457176,13130.33489921,30405.190701119995,53336.93291568 2025-05-28,18:32:58.000,148,11087318,2365,0,1748457177,13130.530252199991,27636.82112187,53336.93291568 2025-05-28,18:32:59.000,148,11087281,2644,0,1748457178,13130.873804009992,34097.27827557,53336.96086416 2025-05-28,18:33:00.000,148,11087339,2764,0,1748457179,13131.237564749994,27637.110136200004,53337.05868384 2025-05-28,18:33:01.000,148,11087294,3205,0,1748457180,13131.581116559995,30405.557255880005,53337.023748240004 2025-05-28,18:33:02.000,148,11087441,3645,0,1748457181,13131.890986819992,32250.927851190005,53337.08663232001 2025-05-28,18:33:03.000,148,11087308,2764,0,1748457182,13131.971822539992,27636.003422790003,53337.072658080004 2025-05-28,18:33:04.000,148,11087357,3085,0,1748457183,13131.938140990002,33634.20682761,53337.11458080001 2025-05-28,18:33:05.000,148,11087265,3685,0,1748457184,13131.830360029991,29019.247153560005,53337.17746488 2025-05-28,18:33:06.000,148,11087315,2965,0,1748457185,13131.661952279996,31787.630831069997,53337.093619440006 2025-05-28,18:33:07.000,148,11087161,3405,0,1748457186,13131.581116559995,26711.791988490004,53337.212400480006 2025-05-28,18:33:08.000,148,11087342,2725,0,1748457187,13131.641743349996,29941.872533610003,53337.25432320001 2025-05-28,18:33:09.000,148,11087366,2925,0,1748457188,13131.64847965999,28096.163580060005,53337.212400480006 2025-05-28,18:33:10.000,148,11087322,2605,0,1748457189,13131.729315379991,30403.37202558,53337.212400480006 2025-05-28,18:33:11.000,148,11087311,3285,0,1748457190,13131.769733239991,24866.266312320004,53337.2193876 2025-05-28,18:33:12.000,148,11087300,2685,0,1748457191,13131.796678480001,23943.344868810003,53337.24733608 2025-05-28,18:33:13.000,148,11087344,2405,0,1748457192,13131.702370139996,26711.721497189996,53337.24733608 2025-05-28,18:33:14.000,148,11087357,2525,0,1748457193,13131.53396239,34555.936968149996,53337.093619440006 2025-05-28,18:33:15.000,148,11087370,3165,0,1748457194,13131.37229095,26711.51707242,53337.0796452 2025-05-28,18:33:16.000,148,11087326,2444,0,1748457195,13131.230828439999,26711.460679380005,53337.19842624 2025-05-28,18:33:17.000,148,11087259,3525,0,1748457196,13131.008530209998,25327.29351258,53337.06567096001 2025-05-28,18:33:18.000,148,11087404,2325,0,1748457197,13130.900749250002,27634.692284610006,53337.03073536 2025-05-28,18:33:19.000,148,11087328,2444,0,1748457198,13130.813177219992,29019.31059573,53337.10759368 2025-05-28,18:33:20.000,148,11087351,3205,0,1748457199,13130.739077810002,26251.103146470006,53337.142529280005 2025-05-28,18:33:21.000,148,11087382,2285,0,1748457200,13130.718868880002,29942.781871379993,53337.10060656 2025-05-28,18:33:22.000,148,11087345,3205,0,1748457201,13130.779495670002,33173.18667648001,53337.10759368 2025-05-28,18:33:23.000,148,11087340,2405,0,1748457202,13130.867067699997,30404.718409409994,53337.13554216001 2025-05-28,18:33:24.000,148,11087325,3245,0,1748457203,13130.988321279998,32250.843261629998,53337.03073536 2025-05-28,18:33:25.000,148,11087385,2725,0,1748457204,13131.123047479989,27636.630795360004,53337.05868384 2025-05-28,18:33:26.000,148,11087306,2005,0,1748457205,13131.257773679994,29021.05877997,53337.0796452 2025-05-28,18:33:27.000,148,11087118,1885,0,1748457206,13131.43291774,31328.182635930003,53337.01676112001 2025-05-28,18:33:28.000,148,11087199,2525,0,1748457207,13131.540698699995,26713.850334450006,53337.08663232001 2025-05-28,18:33:29.000,148,11087171,2365,0,1748457208,13131.53396239,29482.346798040002,53337.10759368 2025-05-28,18:33:30.000,148,11087366,2325,0,1748457209,13131.43291774,33173.701262970004,53337.12855504 2025-05-28,18:33:31.000,148,11087276,2805,0,1748457210,13131.42618142999,30866.27429442,53337.072658080004 2025-05-28,18:33:32.000,148,11087371,3845,0,1748457211,13131.39249988,32711.905707540005,53337.17746488 2025-05-28,18:33:33.000,148,11087388,2644,0,1748457212,13131.39249988,30866.13331182,53337.12156792 2025-05-28,18:33:34.000,148,11087286,3005,0,1748457213,13131.459862979995,30866.295441809998,53337.10759368 2025-05-28,18:33:35.000,148,11087326,3045,0,1748457214,13131.57438025,27636.313584510004,53337.072658080004 2025-05-28,18:33:36.000,148,11087414,2444,0,1748457215,13131.749524309991,25329.274318109994,53337.06567096001 2025-05-28,18:33:37.000,148,11087286,2365,0,1748457216,13131.843832649996,28097.932911690004,53337.10759368 2025-05-28,18:33:38.000,148,11087324,2725,0,1748457217,13132.025713019997,21637.715428409996,53337.13554216001 2025-05-28,18:33:39.000,148,11087347,3085,0,1748457218,13132.045921949997,29020.649930429994,53337.08663232001 2025-05-28,18:33:40.000,148,11087319,3205,0,1748457219,13132.005504089997,25790.421353579994,53337.10759368 2025-05-28,18:33:41.000,148,11087405,3085,0,1748457220,13131.71584276,33173.362904730006,53337.072658080004 2025-05-28,18:33:42.000,148,11087295,2885,0,1748457221,13131.419445119995,29481.89565372,53337.15650352 2025-05-28,18:33:43.000,148,11087349,3165,0,1748457222,13131.096102239993,29020.699274340004,53337.1495164 2025-05-28,18:33:44.000,148,11087449,2325,0,1748457223,13130.954639729993,32251.118177700002,53337.10060656 2025-05-28,18:33:45.000,148,11087318,1885,0,1748457224,13130.954639729993,35020.086933,53337.03073536 2025-05-28,18:33:46.000,148,11087274,3125,0,1748457225,13131.190410579999,26252.879527230005,53337.009774 2025-05-28,18:33:47.000,148,11087365,3685,0,1748457226,13131.56764393999,28098.849298589994,53337.05169672 2025-05-28,18:33:48.000,148,11087310,2245,0,1748457227,13132.052658259992,29021.460580380008,53337.05868384 2025-05-28,18:33:49.000,148,11087248,2844,0,1748457228,13132.436627929994,29021.086976489998,53336.99579976001 2025-05-28,18:33:50.000,148,11087266,2764,0,1748457229,13132.64545353999,30866.478719189996,53337.01676112001 2025-05-28,18:33:51.000,148,11087343,3485,0,1748457230,13132.70608032999,30866.12626269,53337.03073536 2025-05-28,18:33:52.000,148,11087270,2885,0,1748457231,13132.46357316999,29481.444509399997,53337.05868384 2025-05-28,18:33:53.000,148,11087362,2605,0,1748457232,13132.227802319998,34095.67812306,53337.11458080001 2025-05-28,18:33:54.000,148,11087370,2685,0,1748457233,13131.911195749992,31327.188708600006,53337.10759368 2025-05-28,18:33:55.000,148,11087264,3285,0,1748457234,13131.65521597,29020.184687850007,53337.23336184001 2025-05-28,18:33:56.000,148,11087379,2725,0,1748457235,13131.500280839995,28097.791929090003,53337.093619440006 2025-05-28,18:33:57.000,148,11087242,2325,0,1748457236,13131.54743500999,31328.147390280006,53337.01676112001 2025-05-28,18:33:58.000,148,11087281,3444,0,1748457237,13131.641743349996,33635.637801000004,53337.06567096001 2025-05-28,18:33:59.000,148,11087354,2045,0,1748457238,13131.864041579996,32251.519978109995,53337.03772248001 2025-05-28,18:34:00.000,148,11087374,2005,0,1748457239,13132.086339809997,29482.875482789997,53337.08663232001 2025-05-28,18:34:01.000,148,11087130,2685,0,1748457240,13132.160439220002,25791.30249483,53337.01676112001 2025-05-28,18:34:02.000,148,11087213,3444,0,1748457241,13132.173911839993,28560.045677970003,53337.044709600006 2025-05-28,18:34:03.000,148,11087315,2925,0,1748457242,13132.133493979993,26252.75969202,53337.023748240004 2025-05-28,18:34:04.000,148,11087376,3325,0,1748457243,13132.032449329992,28560.278299259997,53337.023748240004 2025-05-28,18:34:05.000,148,11087283,2805,0,1748457244,13131.924668369997,31329.268201950006,53336.98881264 2025-05-28,18:34:06.000,148,11087251,3085,0,1748457245,13131.944877299997,35482.81297359,53336.89798008001 2025-05-28,18:34:07.000,148,11087256,2325,0,1748457246,13132.093076119992,27638.682092190007,53336.877018720006 2025-05-28,18:34:08.000,148,11087235,3485,0,1748457247,13132.295165419993,30869.33361684,53336.84208312 2025-05-28,18:34:09.000,148,11087262,2365,0,1748457248,13132.510727339999,26716.395070380007,53336.91894144001 2025-05-28,18:34:10.000,148,11087266,2805,0,1748457249,13132.69260771,29946.609548969995,53336.91894144001 2025-05-28,18:34:11.000,148,11087339,2725,0,1748457250,13132.820597599995,32253.68406102,53336.835096 2025-05-28,18:34:12.000,148,11087336,3205,0,1748457251,13132.941851179996,27638.90061522,53336.95387704 2025-05-28,18:34:13.000,148,11087250,3245,0,1748457252,13133.015950590001,30407.35478403,53337.009774 2025-05-28,18:34:14.000,148,11087339,3245,0,1748457253,13133.009214279991,23485.362892710007,53337.03073536 2025-05-28,18:34:15.000,148,11087292,3165,0,1748457254,13133.022686899996,31791.254083890002,53337.05169672 2025-05-28,18:34:16.000,148,11087301,2725,0,1748457255,13132.948587489991,26715.112128720008,53337.10060656 2025-05-28,18:34:17.000,148,11087240,2365,0,1748457256,13132.85427915,30868.04362605,53337.10060656 2025-05-28,18:34:18.000,148,11087363,2805,0,1748457257,13132.66566246999,28099.27224639,53337.10060656 2025-05-28,18:34:19.000,148,11087389,2925,0,1748457258,13132.402946379989,30867.909692579997,53337.12855504 2025-05-28,18:34:20.000,148,11087315,3125,0,1748457259,13132.160439220002,25791.880523490006,53337.10060656 2025-05-28,18:34:21.000,148,11087284,2685,0,1748457260,13131.917932060001,28560.630755759994,53337.044709600006 2025-05-28,18:34:22.000,148,11087335,2764,0,1748457261,13131.742787999996,31329.437381070005,53337.11458080001 2025-05-28,18:34:23.000,148,11087349,2844,0,1748457262,13131.64847965999,29945.326607309995,53337.17047776 2025-05-28,18:34:24.000,148,11087372,2644,0,1748457263,13131.702370139996,31329.98016408,53337.16349064001 2025-05-28,18:34:25.000,148,11087354,2444,0,1748457264,13131.870777889992,29945.74955511,53337.05868384 2025-05-28,18:34:26.000,148,11087330,3005,0,1748457265,13132.106548739997,29022.912701160007,53337.023748240004 2025-05-28,18:34:27.000,148,11087324,2325,0,1748457266,13132.349055899998,23946.968121629994,53337.009774 2025-05-28,18:34:28.000,148,11087299,3125,0,1748457267,13132.578090439994,29022.898602899993,53336.98182552 2025-05-28,18:34:29.000,148,11087411,3685,0,1748457268,13132.56461781999,28561.462553100006,53337.01676112001 2025-05-28,18:34:30.000,148,11087341,2844,0,1748457269,13132.456836859994,27638.5904535,53337.03073536 2025-05-28,18:34:31.000,148,11087301,2365,0,1748457270,13132.221066009988,30407.319538380005,53336.98881264 2025-05-28,18:34:32.000,148,11087397,3245,0,1748457271,13132.052658259992,30407.404127939997,53337.03772248001 2025-05-28,18:34:33.000,148,11087307,2844,0,1748457272,13131.870777889992,27638.90766435,53337.05868384 2025-05-28,18:34:34.000,148,11087169,2525,0,1748457273,13131.944877299997,26715.972122580002,53337.11458080001 2025-05-28,18:34:35.000,148,11087243,2325,0,1748457274,13132.126757669997,29946.21479769,53337.03772248001 2025-05-28,18:34:36.000,148,11087355,2965,0,1748457275,13132.281692799988,31330.61458578,53337.0796452 2025-05-28,18:34:37.000,148,11087279,3444,0,1748457276,13132.376001139994,29023.208764619994,53337.0796452 2025-05-28,18:34:38.000,148,11087291,2844,0,1748457277,13132.382737449989,28100.20978068,53337.10060656 2025-05-28,18:34:39.000,148,11087336,2885,0,1748457278,13132.241274939988,30868.811981220002,53337.142529280005 2025-05-28,18:34:40.000,148,11087316,3405,0,1748457279,13131.843832649996,25792.775762999998,53337.05169672 2025-05-28,18:34:41.000,148,11087344,2644,0,1748457280,13131.4733356,30868.741489919994,53337.0796452 2025-05-28,18:34:42.000,148,11087356,3005,0,1748457281,13131.136520099994,29023.018438109997,53337.06567096001 2025-05-28,18:34:43.000,148,11087290,2325,0,1748457282,13130.974848659993,34560.68103264,53337.0796452 2025-05-28,18:34:44.000,148,11087337,3924,0,1748457283,13130.961376040003,27177.323582819998,53337.11458080001 2025-05-28,18:34:45.000,148,11087278,2805,0,1748457284,13131.156729029994,30407.601503579994,53337.01676112001 2025-05-28,18:34:46.000,148,11087327,3685,0,1748457285,13131.419445119995,31330.374915360007,53337.06567096001 2025-05-28,18:34:47.000,148,11087323,3765,0,1748457286,13131.6754249,27638.45652003,53337.01676112001 2025-05-28,18:34:48.000,148,11087317,2245,0,1748457287,13131.944877299997,29945.41119687,53336.99579976001 2025-05-28,18:34:49.000,148,11087271,2725,0,1748457288,13132.113285049993,32713.667990040005,53336.95387704 2025-05-28,18:34:50.000,148,11087415,2685,0,1748457289,13132.241274939988,31790.542121759994,53336.93291568 2025-05-28,18:34:51.000,148,11087314,3005,0,1748457290,13132.234538629993,27175.963100730005,53337.009774 2025-05-28,18:34:52.000,148,11087259,3685,0,1748457291,13132.153702909993,35943.367882139995,53337.05169672 2025-05-28,18:34:53.000,148,11087341,2764,0,1748457292,13132.180648150003,25791.542165249994,53337.05169672 2025-05-28,18:34:54.000,148,11087241,2925,0,1748457293,13132.248011249998,24868.500886530004,53337.03073536 2025-05-28,18:34:55.000,148,11087337,2525,0,1748457294,13132.274956489993,29021.460580380008,53337.072658080004 2025-05-28,18:34:56.000,148,11087286,2045,0,1748457295,13132.362528519989,32251.46358507,53336.99579976001 2025-05-28,18:34:57.000,148,11087317,3405,0,1748457296,13132.48378209999,26713.93492401,53337.10060656 2025-05-28,18:34:58.000,148,11087335,3165,0,1748457297,13132.557881509994,27636.83522013,53337.05868384 2025-05-28,18:34:59.000,148,11087399,3005,0,1748457298,13132.62524460999,29482.776794970006,53337.023748240004 2025-05-28,18:35:00.000,148,11087280,2885,0,1748457299,13132.618508299995,26714.343773550005,53337.05868384 2025-05-28,18:35:01.000,148,11087226,3045,0,1748457300,13132.48378209999,29021.841233400002,53337.01676112001 2025-05-28,18:35:02.000,148,11087240,2245,0,1748457301,13132.221066009988,30867.88854519,53336.96086416 2025-05-28,18:35:03.000,148,11087378,2205,0,1748457302,13132.072867189992,27176.435392440006,53336.89099296 2025-05-28,18:35:04.000,148,11087332,3405,0,1748457303,13131.951613609992,24869.311536480003,53336.99579976001 2025-05-28,18:35:05.000,148,11087311,3485,0,1748457304,13131.729315379991,27638.033572229993,53336.93291568 2025-05-28,18:35:06.000,148,11087281,3325,0,1748457305,13131.62827072999,30868.262149079994,53336.93291568 2025-05-28,18:35:07.000,148,11087343,3245,0,1748457306,13131.58785286999,27638.378979600006,53336.88400584 2025-05-28,18:35:08.000,148,11087364,2325,0,1748457307,13131.60806179999,29023.201715489995,53336.737276320004 2025-05-28,18:35:09.000,148,11087385,3525,0,1748457308,13131.641743349996,30869.432304660004,53336.79317328 2025-05-28,18:35:10.000,148,11087282,2045,0,1748457309,13131.783205859996,28562.830084319998,53336.82810888001 2025-05-28,18:35:11.000,148,11087360,3045,0,1748457310,13132.079603500002,30870.60950937,53336.877018720006 2025-05-28,18:35:12.000,148,11087354,2325,0,1748457311,13132.362528519989,29948.15330844,53336.758237680006 2025-05-28,18:35:13.000,148,11087353,2885,0,1748457312,13132.537672579994,29948.407077120006,53336.7652248 2025-05-28,18:35:14.000,148,11087276,2525,0,1748457313,13132.78691604999,31794.193571099997,53336.81413464 2025-05-28,18:35:15.000,148,11087308,2205,0,1748457314,13132.881224389996,24872.018402400005,53336.807147520005 2025-05-28,18:35:16.000,148,11087173,3924,0,1748457315,13132.91490594,27179.06471793,53336.78618616 2025-05-28,18:35:17.000,148,11087227,2844,0,1748457316,13132.93511487,26717.42424336,53336.68137936001 2025-05-28,18:35:18.000,148,11087316,2925,0,1748457317,13133.009214279991,30870.334593299995,53336.688366480004 2025-05-28,18:35:19.000,148,11087313,3405,0,1748457318,13133.090049999992,24871.405128090002,53336.75125056001 2025-05-28,18:35:20.000,148,11087291,3165,0,1748457319,13133.352766089993,30409.14526305,53336.77919904001 2025-05-28,18:35:21.000,148,11087351,3645,0,1748457320,13133.649163729999,32255.326508309998,53336.758237680006 2025-05-28,18:35:22.000,148,11087338,2365,0,1748457321,13133.93208875,30871.032457170004,53336.77919904001 2025-05-28,18:35:23.000,148,11087252,2565,0,1748457322,13133.999451849995,30871.124095859996,53336.89099296 2025-05-28,18:35:24.000,148,11087298,2085,0,1748457323,13133.857989339995,26718.06571419,53336.835096 2025-05-28,18:35:25.000,148,11087272,3245,0,1748457324,13133.669372659999,30409.92066735,53336.856057360004 2025-05-28,18:35:26.000,148,11087288,3365,0,1748457325,13133.406656569998,34563.134129879996,53336.877018720006 2025-05-28,18:35:27.000,148,11087314,2805,0,1748457326,13132.982269039996,29487.203648609997,53336.95387704 2025-05-28,18:35:28.000,148,11087288,2844,0,1748457327,13132.7532345,32256.130109129997,53336.95387704 2025-05-28,18:35:29.000,148,11087311,2805,0,1748457328,13132.46357316999,29948.985105779997,53336.88400584 2025-05-28,18:35:30.000,148,11087280,2444,0,1748457329,13132.234538629993,30410.392959060002,53336.86304448 2025-05-28,18:35:31.000,148,11087272,2725,0,1748457330,13132.072867189992,29025.957925320006,53336.89099296 2025-05-28,18:35:32.000,148,11087255,3005,0,1748457331,13131.985295159997,30410.322467759994,53336.877018720006 2025-05-28,18:35:33.000,148,11087250,3005,0,1748457332,13131.998767780002,32256.27814086,53336.877018720006 2025-05-28,18:35:34.000,148,11087375,3285,0,1748457333,13132.099812430002,31333.427188650006,53336.81413464 2025-05-28,18:35:35.000,148,11087377,3444,0,1748457334,13132.308638039998,32718.108941939994,53336.79317328 2025-05-28,18:35:36.000,148,11087301,2685,0,1748457335,13132.70608032999,26257.658837370007,53336.88400584 2025-05-28,18:35:37.000,148,11087351,3565,0,1748457336,13133.096786310001,34102.84003914001,53336.79317328 2025-05-28,18:35:38.000,148,11087289,3804,0,1748457337,13133.500964909988,30872.53392186,53336.84208312 2025-05-28,18:35:39.000,148,11087284,2764,0,1748457338,13133.938825059995,31795.300284509998,53336.877018720006 2025-05-28,18:35:40.000,148,11087300,3525,0,1748457339,13134.376685210002,28564.817938980006,53336.904967200004 2025-05-28,18:35:41.000,148,11087348,3325,0,1748457340,13134.659610229988,22565.39503467,53336.98182552 2025-05-28,18:35:42.000,148,11087221,2725,0,1748457341,13134.807809049998,30871.38491367,53337.05169672 2025-05-28,18:35:43.000,148,11087277,3245,0,1748457342,13134.861699529989,29948.216750609994,53337.142529280005 2025-05-28,18:35:44.000,148,11087274,3165,0,1748457343,13134.646137609998,33639.585313799995,53337.240348960004 2025-05-28,18:35:45.000,148,11087309,3365,0,1748457344,13134.275640560001,30409.011329579997,53337.26829744 2025-05-28,18:35:46.000,148,11087378,2205,0,1748457345,13133.837780409995,29024.484657149995,53337.261310320006 2025-05-28,18:35:47.000,148,11087253,3725,0,1748457346,13133.332557159993,34100.450384070005,53337.29624592 2025-05-28,18:35:48.000,148,11087300,2285,0,1748457347,13132.968796419991,30870.42623199,53337.2193876 2025-05-28,18:35:49.000,148,11087323,2365,0,1748457348,13132.80712497999,30870.560165460003,53337.2193876 2025-05-28,18:35:50.000,148,11087357,4004,0,1748457349,13132.77344343,28563.718274700004,53337.12855504 2025-05-28,18:35:51.000,148,11087274,3165,0,1748457350,13132.881224389996,28564.0707312,53337.16349064001 2025-05-28,18:35:52.000,148,11087261,2685,0,1748457351,13133.123731549997,29025.760549679995,53337.261310320006 2025-05-28,18:35:53.000,148,11087278,2365,0,1748457352,13133.339293470002,31333.229813009995,53337.24733608 2025-05-28,18:35:54.000,148,11087326,2245,0,1748457353,13133.575064319994,25795.595415000003,53337.23336184001 2025-05-28,18:35:55.000,148,11087305,3405,0,1748457354,13133.77041731,26718.41112156,53337.22637472 2025-05-28,18:35:56.000,148,11087309,3565,0,1748457355,13133.938825059995,28102.514846189995,53337.261310320006 2025-05-28,18:35:57.000,148,11087294,2885,0,1748457356,13134.00618815999,32717.07271983,53337.31720728 2025-05-28,18:35:58.000,148,11087312,2685,0,1748457357,13133.99271554,28102.324519679998,53337.35214288001 2025-05-28,18:35:59.000,148,11087244,1925,0,1748457358,13133.96577029999,29948.223799739993,53337.41502696 2025-05-28,18:36:00.000,148,11087358,2725,0,1748457359,13133.99271554,30409.94886387,53337.477911040005 2025-05-28,18:36:01.000,148,11087326,3205,0,1748457360,13134.0331334,33178.88942265,53337.380091360006 2025-05-28,18:36:02.000,148,11087298,3365,0,1748457361,13134.235222700001,33179.086798289994,53337.44996256001 2025-05-28,18:36:03.000,148,11087277,2844,0,1748457362,13134.302585799996,26257.1019561,53337.429001200006 2025-05-28,18:36:04.000,148,11087317,2485,0,1748457363,13134.363212589997,29487.147255570002,53337.49188528 2025-05-28,18:36:05.000,148,11087442,1805,0,1748457364,13134.396894140002,26256.749499600002,53337.547782240006 2025-05-28,18:36:06.000,148,11087304,2005,0,1748457365,13134.403630449997,29948.075768010007,53337.477911040005 2025-05-28,18:36:07.000,148,11087272,2644,0,1748457366,13134.396894140002,34101.0213636,53337.54079512001 2025-05-28,18:36:08.000,148,11087317,3645,0,1748457367,13134.329531039992,29947.645771080002,53337.61765344001 2025-05-28,18:36:09.000,148,11087386,2045,0,1748457368,13134.221750079996,27178.691114040004,53337.70848600001 2025-05-28,18:36:10.000,148,11087381,3365,0,1748457369,13134.140914359996,31331.932773089997,53337.73643448001 2025-05-28,18:36:11.000,148,11087364,2205,0,1748457370,13133.999451849995,29024.682032790006,53337.68752464001 2025-05-28,18:36:12.000,148,11087363,3245,0,1748457371,13133.78388992999,26717.459489009998,53337.813292800005 2025-05-28,18:36:13.000,148,11087357,3165,0,1748457372,13133.595273249994,29947.68101673,53337.79931856 2025-05-28,18:36:14.000,148,11087330,2764,0,1748457373,13133.339293470002,32716.42419987,53337.75739584001 2025-05-28,18:36:15.000,148,11087265,2685,0,1748457374,13133.211303579992,30409.018378709996,53337.77137008 2025-05-28,18:36:16.000,148,11087274,2805,0,1748457375,13133.083313689996,29486.237917799997,53337.72944736 2025-05-28,18:36:17.000,148,11087307,3365,0,1748457376,13133.164149409997,25794.707224619997,53337.70149888 2025-05-28,18:36:18.000,148,11087274,3245,0,1748457377,13133.426865499998,32255.523883949994,53337.645601920005 2025-05-28,18:36:19.000,148,11087309,3804,0,1748457378,13133.817571479995,31333.124076060005,53337.547782240006 2025-05-28,18:36:20.000,148,11087344,2565,0,1748457379,13134.221750079996,33179.453353050005,53337.51983376001 2025-05-28,18:36:21.000,148,11087243,2565,0,1748457380,13134.592247129993,29026.557101369996,53337.54079512001 2025-05-28,18:36:22.000,148,11087292,2444,0,1748457381,13134.854963219994,32257.039446900002,53337.63162768 2025-05-28,18:36:23.000,148,11087364,3125,0,1748457382,13134.828017979999,32257.004201250005,53337.6735504 2025-05-28,18:36:24.000,148,11087369,2405,0,1748457383,13134.706764399998,29488.084789860004,53337.75040872 2025-05-28,18:36:25.000,148,11087388,2565,0,1748457384,13134.470993549992,31333.82193993,53337.87617688001 2025-05-28,18:36:26.000,148,11087302,2285,0,1748457385,13134.228486389991,27641.995183289997,53337.911112480004 2025-05-28,18:36:27.000,148,11087311,2925,0,1748457386,13134.08702387999,30872.089826669995,53337.95303520001 2025-05-28,18:36:28.000,148,11087298,3045,0,1748457387,13133.97250661,29487.570203370007,53337.89015112 2025-05-28,18:36:29.000,148,11087374,2885,0,1748457388,13133.959033989995,32717.601404579997,53337.92508672001 2025-05-28,18:36:30.000,148,11087406,3365,0,1748457389,13133.86472564999,30410.054600820004,53337.96700944 2025-05-28,18:36:31.000,148,11087368,2764,0,1748457390,13133.78388992999,25795.334597189998,53337.9879708 2025-05-28,18:36:32.000,148,11087338,3285,0,1748457391,13133.716526829994,31332.85620912,53338.099764720006 2025-05-28,18:36:33.000,148,11087153,3685,0,1748457392,13133.561591699989,28564.0707312,53338.029893520004 2025-05-28,18:36:34.000,148,11087353,2365,0,1748457393,13133.453810739993,34101.846111809995,53337.95303520001 2025-05-28,18:36:35.000,148,11087318,2685,0,1748457394,13133.453810739993,32256.27814086,53337.9879708 2025-05-28,18:36:36.000,148,11087410,2085,0,1748457395,13133.595273249994,31795.194547559993,53338.04386776001 2025-05-28,18:36:37.000,148,11087266,2365,0,1748457396,13133.82430778999,25335.068702970006,53337.95303520001 2025-05-28,18:36:38.000,148,11087377,3205,0,1748457397,13134.15438698,30411.570163769997,53337.97399656001 2025-05-28,18:36:39.000,148,11087371,3045,0,1748457398,13134.545092959997,29488.817899379996,53337.96002232 2025-05-28,18:36:40.000,148,11087314,2485,0,1748457399,13134.868435839999,30873.203589209996,53338.00893216 2025-05-28,18:36:41.000,148,11087385,2925,0,1748457400,13135.06378882999,31334.484558149998,53338.09277760001 2025-05-28,18:36:42.000,148,11087247,2725,0,1748457401,13135.08399775999,29949.718215300003,53338.06482912 2025-05-28,18:36:43.000,148,11087383,3205,0,1748457402,13134.976216799994,31795.067663220005,53338.15566168 2025-05-28,18:36:44.000,148,11087300,2805,0,1748457403,13134.740445949988,31333.34259909,53338.17662304 2025-05-28,18:36:45.000,148,11087291,3325,0,1748457404,13134.504675099997,29025.823991850004,53338.246494240004 2025-05-28,18:36:46.000,148,11087398,2165,0,1748457405,13134.450784619992,28102.888450080005,53338.197584400004 2025-05-28,18:36:47.000,148,11087296,3205,0,1748457406,13134.437312000002,37794.00417756,53338.20457152 2025-05-28,18:36:48.000,148,11087244,2844,0,1748457407,13134.396894140002,33641.10792588,53338.23950712001 2025-05-28,18:36:49.000,148,11087259,2605,0,1748457408,13134.376685210002,29949.520839660006,53338.25348136 2025-05-28,18:36:50.000,148,11087346,2885,0,1748457409,13134.329531039992,30411.21770727,53338.33732680001 2025-05-28,18:36:51.000,148,11087295,3605,0,1748457410,13134.15438698,26258.081785169998,53338.23252 2025-05-28,18:36:52.000,148,11087282,2005,0,1748457411,13133.979242919995,28565.452360680007,53338.29540408 2025-05-28,18:36:53.000,148,11087372,2885,0,1748457412,13133.87146196,26258.138178210007,53338.246494240004 2025-05-28,18:36:54.000,148,11087307,3005,0,1748457413,13133.84451671999,28565.600392409993,53338.32335256 2025-05-28,18:36:55.000,148,11087385,3325,0,1748457414,13133.918616129995,24873.808881420002,53338.26046848001 2025-05-28,18:36:56.000,148,11087297,2885,0,1748457415,13134.11396912,28565.579245019995,53338.27444272 2025-05-28,18:36:57.000,148,11087380,2644,0,1748457416,13134.289113179992,35487.817855889996,53338.23950712001 2025-05-28,18:36:58.000,148,11087241,3045,0,1748457417,13134.531620339993,31334.717179440006,53338.28142984 2025-05-28,18:36:59.000,148,11087287,2565,0,1748457418,13134.646137609998,31334.879309430005,53338.26046848001 2025-05-28,18:37:00.000,148,11087286,3125,0,1748457419,13134.592247129993,27181.820927759996,53338.29540408 2025-05-28,18:37:01.000,148,11087300,3045,0,1748457420,13134.470993549992,29951.071648259996,53338.20457152 2025-05-28,18:37:02.000,148,11087302,3125,0,1748457421,13134.295849490001,28567.221692310006,53338.16963592001 2025-05-28,18:37:03.000,148,11087258,2045,0,1748457422,13134.12744173999,26260.224720690007,53338.316365440005 2025-05-28,18:37:04.000,148,11087314,2885,0,1748457423,13134.02639708999,30414.08670318,53338.28142984 2025-05-28,18:37:05.000,148,11087267,2844,0,1748457424,13134.01292447,31337.4804384,53338.16963592001 2025-05-28,18:37:06.000,148,11087347,2685,0,1748457425,13134.01292447,31337.769452730005,53338.1626488 2025-05-28,18:37:07.000,148,11087193,2605,0,1748457426,13134.0331334,31337.8328949,53338.25348136 2025-05-28,18:37:08.000,148,11087306,2205,0,1748457427,13133.99271554,32722.35956733,53338.28142984 2025-05-28,18:37:09.000,148,11087278,2365,0,1748457428,13134.00618815999,26722.908466499997,53338.21155864001 2025-05-28,18:37:10.000,148,11087276,2365,0,1748457429,13133.94556136999,27645.65368176,53338.23950712001 2025-05-28,18:37:11.000,148,11087253,3645,0,1748457430,13133.99271554,29491.426077480006,53338.26046848001 2025-05-28,18:37:12.000,148,11087310,2485,0,1748457431,13134.07355126,29491.115915760005,53338.29540408 2025-05-28,18:37:13.000,148,11087226,2805,0,1748457432,13134.181332219996,26721.93568656,53338.365275280004 2025-05-28,18:37:14.000,148,11087285,3085,0,1748457433,13134.423839379997,28567.76447532,53338.365275280004 2025-05-28,18:37:15.000,148,11087344,1885,0,1748457434,13134.713500709993,30413.649657119997,53338.35130104 2025-05-28,18:37:16.000,148,11087371,2965,0,1748457435,13134.949271559999,22568.327472749996,53338.35130104 2025-05-28,18:37:17.000,148,11087355,3045,0,1748457436,13135.02337096999,28106.116951620003,53338.35828816001 2025-05-28,18:37:18.000,148,11087295,3205,0,1748457437,13135.06378882999,27644.67385269,53338.39322376 2025-05-28,18:37:19.000,148,11087295,2685,0,1748457438,13134.834754289994,26260.379801550007,53338.3023912 2025-05-28,18:37:20.000,148,11087253,3325,0,1748457439,13134.565301889997,26722.07666916,53338.3023912 2025-05-28,18:37:21.000,148,11087281,2725,0,1748457440,13134.322794729997,34567.70901525,53338.30937832001 2025-05-28,18:37:22.000,148,11087284,3365,0,1748457441,13134.08702387999,26722.661746950005,53338.267455600006 2025-05-28,18:37:23.000,148,11087257,3245,0,1748457442,13133.918616129995,28107.322352849995,53338.40719800001 2025-05-28,18:37:24.000,148,11087188,3005,0,1748457443,13133.95229768,32260.881222750002,53338.484056320005 2025-05-28,18:37:25.000,148,11087373,3405,0,1748457444,13134.01292447,30414.890304,53338.414185120004 2025-05-28,18:37:26.000,148,11087309,3685,0,1748457445,13133.999451849995,29491.849025279997,53338.4421336 2025-05-28,18:37:27.000,148,11087222,3485,0,1748457446,13134.120705429996,29030.19445245,53338.47008208 2025-05-28,18:37:28.000,148,11087364,2725,0,1748457447,13134.15438698,24876.649680810006,53338.386236640006 2025-05-28,18:37:29.000,148,11087289,3485,0,1748457448,13134.181332219996,30414.368668380004,53338.33732680001 2025-05-28,18:37:30.000,148,11087279,3165,0,1748457449,13134.322794729997,29952.61540773,53338.33033968 2025-05-28,18:37:31.000,148,11087319,3165,0,1748457450,13134.383421519997,29952.523769039995,53338.28841696001 2025-05-28,18:37:32.000,148,11087167,2685,0,1748457451,13134.578774510002,29490.946736640006,53338.3023912 2025-05-28,18:37:33.000,148,11087226,2444,0,1748457452,13134.801072739989,28567.884310530004,53338.29540408 2025-05-28,18:37:34.000,148,11087270,1765,0,1748457453,13135.04357989999,26260.337506769996,53338.34431392 2025-05-28,18:37:35.000,148,11087280,2844,0,1748457454,13135.238932889995,28567.531854030007,53338.27444272 2025-05-28,18:37:36.000,148,11087323,3365,0,1748457455,13135.420813259996,28567.27103622,53338.40021088 2025-05-28,18:37:37.000,148,11087234,2805,0,1748457456,13135.366922779991,28105.785642510004,53338.37924952001 2025-05-28,18:37:38.000,148,11087278,2844,0,1748457457,13135.14462454999,33181.98399072001,53338.365275280004 2025-05-28,18:37:39.000,148,11087269,3325,0,1748457458,13134.98968942,32258.97090852,53338.5120048 2025-05-28,18:37:40.000,148,11087378,1965,0,1748457459,13134.801072739989,29951.558038229996,53338.50501768001 2025-05-28,18:37:41.000,148,11087287,3325,0,1748457460,13134.639401300003,35028.08769555,53338.602837360006 2025-05-28,18:37:42.000,148,11087342,2205,0,1748457461,13134.632664989993,32259.436151100002,53338.532966160004 2025-05-28,18:37:43.000,148,11087254,2764,0,1748457462,13134.625928679998,26721.886342650003,53338.6168116 2025-05-28,18:37:44.000,148,11087295,3365,0,1748457463,13134.740445949988,25337.606389770008,53338.581876000004 2025-05-28,18:37:45.000,148,11087379,3525,0,1748457464,13134.740445949988,28568.08168617,53338.602837360006 2025-05-28,18:37:46.000,148,11087213,3365,0,1748457465,13134.740445949988,27645.026309189998,53338.56091464 2025-05-28,18:37:47.000,148,11087291,3005,0,1748457466,13134.834754289994,31336.86011496,53338.56790176 2025-05-28,18:37:48.000,148,11087331,3045,0,1748457467,13134.98968942,32259.675821519995,53338.62379872001 2025-05-28,18:37:49.000,148,11087241,3285,0,1748457468,13135.016634659994,28567.630541849998,53338.60982448 2025-05-28,18:37:50.000,148,11087272,2444,0,1748457469,13135.12441561999,30874.817839979994,53338.59585024001 2025-05-28,18:37:51.000,148,11087291,3125,0,1748457470,13135.10420668999,30874.528825650006,53338.581876000004 2025-05-28,18:37:52.000,148,11087087,3365,0,1748457471,13134.908853699999,26259.315382920002,53338.749566880004 2025-05-28,18:37:53.000,148,11087124,2525,0,1748457472,13134.511411409992,28105.151220810003,53338.54694040001 2025-05-28,18:37:54.000,148,11087190,2764,0,1748457473,13134.060078639995,24874.577236590005,53338.63777296 2025-05-28,18:37:55.000,148,11087303,2485,0,1748457474,13133.480755979988,29950.980009570005,53338.602837360006 2025-05-28,18:37:56.000,148,11087311,2685,0,1748457475,13133.029423209991,28566.552024959994,53338.63078584 2025-05-28,18:37:57.000,148,11087216,3485,0,1748457476,13132.699344019995,25797.801792690007,53338.54694040001 2025-05-28,18:37:58.000,148,11087332,2485,0,1748457477,13132.56461781999,33643.01824011,53338.602837360006 2025-05-28,18:37:59.000,148,11087239,3725,0,1748457478,13132.62524460999,29951.3395152,53338.42815936001 2025-05-28,18:38:00.000,148,11087137,3285,0,1748457479,13132.74649818999,25798.062610499997,53338.44912072 2025-05-28,18:38:01.000,148,11087268,3485,0,1748457480,13132.921642249996,32720.505646139994,53338.33033968 2025-05-28,18:38:02.000,148,11087240,2885,0,1748457481,13133.150676789992,25337.04245937,53338.3722624 2025-05-28,18:38:03.000,148,11087358,3444,0,1748457482,13133.359502400002,28567.799720969997,53338.27444272 2025-05-28,18:38:04.000,148,11087359,3045,0,1748457483,13133.588536939998,24876.38181387,53338.27444272 2025-05-28,18:38:05.000,148,11087357,3325,0,1748457484,13133.756944689994,33183.570044969994,53338.32335256 2025-05-28,18:38:06.000,148,11087258,2205,0,1748457485,13133.837780409995,30876.52372944,53338.386236640006 2025-05-28,18:38:07.000,148,11087276,2205,0,1748457486,13133.77041731,28107.667760220007,53338.386236640006 2025-05-28,18:38:08.000,148,11087318,3045,0,1748457487,13133.642427419989,29953.630482449997,53338.386236640006 2025-05-28,18:38:09.000,148,11087305,3085,0,1748457488,13133.366238709998,32261.07859839,53338.35130104 2025-05-28,18:38:10.000,148,11087316,3205,0,1748457489,13133.130467859992,29953.531794630006,53338.365275280004 2025-05-28,18:38:11.000,148,11087310,3405,0,1748457490,13132.89469701,31338.213547919993,53338.316365440005 2025-05-28,18:38:12.000,148,11087347,3405,0,1748457491,13132.840806529995,31800.058447260002,53338.27444272 2025-05-28,18:38:13.000,148,11087316,2365,0,1748457492,13132.83407022,29493.026229990006,53338.33732680001 2025-05-28,18:38:14.000,148,11087202,2965,0,1748457493,13132.800388669995,28108.936603619994,53338.35828816001 2025-05-28,18:38:15.000,148,11087352,2885,0,1748457494,13132.85427915,29493.822781680006,53338.29540408 2025-05-28,18:38:16.000,148,11087259,3085,0,1748457495,13132.89469701,29955.51964929,53338.23252 2025-05-28,18:38:17.000,148,11087352,3125,0,1748457496,13132.9553238,29955.695877539998,53338.27444272 2025-05-28,18:38:18.000,148,11087382,2285,0,1748457497,13132.93511487,32263.200386519995,53338.32335256 2025-05-28,18:38:19.000,148,11087333,3845,0,1748457498,13133.049632139991,23494.55495823,53338.35130104 2025-05-28,18:38:20.000,148,11087373,3405,0,1748457499,13133.278666680002,24417.539843909995,53338.42117224 2025-05-28,18:38:21.000,148,11087374,2764,0,1748457500,13133.507701219998,29032.562960130002,53338.3722624 2025-05-28,18:38:22.000,148,11087408,2844,0,1748457501,13133.77041731,29494.21753296,53338.40021088 2025-05-28,18:38:23.000,148,11087308,2124,0,1748457502,13134.039869709995,30878.828794949994,53338.45610784001 2025-05-28,18:38:24.000,148,11087373,2365,0,1748457503,13134.235222700001,35032.47225440999,53338.47706920001 2025-05-28,18:38:25.000,148,11087289,2885,0,1748457504,13134.403630449997,32263.440056940002,53338.484056320005 2025-05-28,18:38:26.000,148,11087359,3365,0,1748457505,13134.376685210002,29032.816728809994,53338.532966160004 2025-05-28,18:38:27.000,148,11087280,2405,0,1748457506,13134.343003659997,28571.035271639994,53338.54694040001 2025-05-28,18:38:28.000,148,11087300,3405,0,1748457507,13134.343003659997,30878.377650630006,53338.60982448 2025-05-28,18:38:29.000,148,11087334,3565,0,1748457508,13134.504675099997,30416.617340850004,53338.63078584 2025-05-28,18:38:30.000,148,11087393,3365,0,1748457509,13134.673082849993,33185.34642573001,53338.72860552 2025-05-28,18:38:31.000,148,11087343,3005,0,1748457510,13134.92232631999,32262.01613268,53338.67969568 2025-05-28,18:38:32.000,148,11087315,3405,0,1748457511,13135.21198765,27185.197461029995,53338.73559264 2025-05-28,18:38:33.000,148,11087358,2844,0,1748457512,13135.41407695,31799.896317270002,53338.67270856001 2025-05-28,18:38:34.000,148,11087332,2485,0,1748457513,13135.562275769997,29953.75736679,53338.76354112001 2025-05-28,18:38:35.000,148,11087303,3645,0,1748457514,13135.649847799992,26723.162235180003,53338.78450248 2025-05-28,18:38:36.000,148,11087377,3325,0,1748457515,13135.703738279997,26261.613399299997,53338.79847672 2025-05-28,18:38:37.000,148,11087334,2764,0,1748457516,13135.798046620002,31337.95977924,53338.889309280006 2025-05-28,18:38:38.000,148,11087403,2805,0,1748457517,13135.784573999998,29030.645596770002,53338.86136080001 2025-05-28,18:38:39.000,148,11087361,3845,0,1748457518,13135.784573999998,27184.612383240004,53338.91027064001 2025-05-28,18:38:40.000,148,11087280,2525,0,1748457519,13135.656584110002,28107.653661959994,53338.94520624 2025-05-28,18:38:41.000,148,11087390,2725,0,1748457520,13135.555539460001,30876.481434660003,53338.90328352 2025-05-28,18:38:42.000,148,11087360,3045,0,1748457521,13135.41407695,29491.912467450005,53338.9661676 2025-05-28,18:38:43.000,148,11087315,2245,0,1748457522,13135.380395399996,30414.805714439994,53338.95918048001 2025-05-28,18:38:44.000,148,11087335,3245,0,1748457523,13135.35345016,27645.611386980003,53338.95219336 2025-05-28,18:38:45.000,148,11087332,2405,0,1748457524,13135.32650491999,25337.951797140006,53339.0011032 2025-05-28,18:38:46.000,148,11087296,3205,0,1748457525,13135.366922779991,36413.43911619,53339.0709744 2025-05-28,18:38:47.000,148,11087319,2764,0,1748457526,13135.400604329996,32259.901393680004,53338.99411608 2025-05-28,18:38:48.000,148,11087372,2605,0,1748457527,13135.441022189996,29029.447244669995,53339.0709744 2025-05-28,18:38:49.000,148,11087305,2725,0,1748457528,13135.461231119996,34105.744280700004,53339.06398728 2025-05-28,18:38:50.000,148,11087355,3765,0,1748457529,13135.299559679996,28106.420064210004,53339.12687136001 2025-05-28,18:38:51.000,148,11087365,3285,0,1748457530,13135.22546026999,27183.498620700004,53339.14783272001 2025-05-28,18:38:52.000,148,11087359,3085,0,1748457531,13135.22546026999,29029.510686840003,53339.084948640004 2025-05-28,18:38:53.000,148,11087229,3444,0,1748457532,13135.16483347999,31798.50058953,53339.036038800004 2025-05-28,18:38:54.000,148,11087304,3005,0,1748457533,13135.25240551,30414.206538390004,53339.105910000006 2025-05-28,18:38:55.000,148,11087260,3405,0,1748457534,13135.238932889995,25338.01523931,53339.105910000006 2025-05-28,18:38:56.000,148,11087282,2965,0,1748457535,13135.20525133999,28106.871208530007,53339.17578120001 2025-05-28,18:38:57.000,148,11087392,2485,0,1748457536,13135.04357989999,29952.79163598,53339.18975544 2025-05-28,18:38:58.000,148,11087299,2685,0,1748457537,13134.726973329998,25799.14817652,53339.2107168 2025-05-28,18:38:59.000,148,11087309,2605,0,1748457538,13134.302585799996,31798.31731215,53339.2107168 2025-05-28,18:39:00.000,148,11087306,2405,0,1748457539,13133.938825059995,27644.885326589996,53339.273600880006 2025-05-28,18:39:01.000,148,11087358,2925,0,1748457540,13133.595273249994,35028.55998726,53339.23866528 2025-05-28,18:39:02.000,148,11087337,3125,0,1748457541,13133.480755979988,33182.773493279994,53339.224691040006 2025-05-28,18:39:03.000,148,11087299,3245,0,1748457542,13133.480755979988,24876.269027789996,53339.18276832 2025-05-28,18:39:04.000,148,11087285,3085,0,1748457543,13133.696317899994,28107.040387650006,53339.14783272001 2025-05-28,18:39:05.000,148,11087436,2844,0,1748457544,13133.92535243999,25338.16327104,53339.16879408 2025-05-28,18:39:06.000,148,11087296,3125,0,1748457545,13134.100496499996,30875.987995560004,53339.16879408 2025-05-28,18:39:07.000,148,11087411,3205,0,1748457546,13134.295849490001,23953.559058180006,53339.21770392001 2025-05-28,18:39:08.000,148,11087343,3245,0,1748457547,13134.423839379997,33183.25988324999,53339.18276832 2025-05-28,18:39:09.000,148,11087255,3005,0,1748457548,13134.477729860002,29491.073620979994,53339.17578120001 2025-05-28,18:39:10.000,148,11087309,3125,0,1748457549,13134.565301889997,33644.46331176,53339.203729680004 2025-05-28,18:39:11.000,148,11087376,2805,0,1748457550,13134.679819159988,34105.97690199,53339.26661376001 2025-05-28,18:39:12.000,148,11087414,2685,0,1748457551,13134.767391189998,29491.249849230007,53339.273600880006 2025-05-28,18:39:13.000,148,11087401,3165,0,1748457552,13134.794336429994,27645.442207860004,53339.25962664 2025-05-28,18:39:14.000,148,11087342,2805,0,1748457553,13134.787600119998,29491.524765299997,53339.29456224001 2025-05-28,18:39:15.000,148,11087282,2844,0,1748457554,13134.787600119998,29953.045404660006,53339.26661376001 2025-05-28,18:39:16.000,148,11087366,2725,0,1748457555,13134.814545359994,23492.221696199995,53339.32949784 2025-05-28,18:39:17.000,148,11087308,2805,0,1748457556,13134.767391189998,35029.3212933,53339.322510720005 2025-05-28,18:39:18.000,148,11087376,2405,0,1748457557,13134.868435839999,29029.743308129997,53339.392381920006 2025-05-28,18:39:19.000,148,11087320,2685,0,1748457558,13134.935798939994,31798.423049100005,53339.40635616 2025-05-28,18:39:20.000,148,11087386,2844,0,1748457559,13135.00989835,22107.095847720004,53339.392381920006 2025-05-28,18:39:21.000,148,11087334,2764,0,1748457560,13135.110943,30875.276033429996,53339.43430464001 2025-05-28,18:39:22.000,148,11087343,2764,0,1748457561,13135.178306099995,30875.311279079993,53339.54609856 2025-05-28,18:39:23.000,148,11087369,3165,0,1748457562,13135.25240551,27645.16729179,53339.48321448001 2025-05-28,18:39:24.000,148,11087413,3365,0,1748457563,13135.17156979,23953.47446862,53339.42731752 2025-05-28,18:39:25.000,148,11087407,3485,0,1748457564,13135.10420668999,28568.673813090005,53339.455266 2025-05-28,18:39:26.000,148,11087339,3165,0,1748457565,13135.06378882999,29491.750337460006,53339.49718872 2025-05-28,18:39:27.000,148,11087309,2565,0,1748457566,13134.929062629999,31337.95977924,53339.420330400004 2025-05-28,18:39:28.000,148,11087366,2685,0,1748457567,13135.016634659994,32261.247777509998,53339.43430464001 2025-05-28,18:39:29.000,148,11087329,3405,0,1748457568,13135.178306099995,31799.854022490006,53339.55308568001 2025-05-28,18:39:30.000,148,11087258,2285,0,1748457569,13135.474703740001,29031.0051024,53339.455266 2025-05-28,18:39:31.000,148,11087347,3965,0,1748457570,13135.878882339988,28108.111855409996,53339.49718872 2025-05-28,18:39:32.000,148,11087257,3245,0,1748457571,13136.235906769994,28569.52675782,53339.588021280004 2025-05-28,18:39:33.000,148,11087363,2365,0,1748457572,13136.437996069995,27184.859102789997,53339.56705992 2025-05-28,18:39:34.000,148,11087387,2565,0,1748457573,13136.478413929995,28569.37167696,53339.62295688 2025-05-28,18:39:35.000,148,11087334,2085,0,1748457574,13136.38410558999,30415.21456398,53339.5950084 2025-05-28,18:39:36.000,148,11087296,2644,0,1748457575,13136.20896153,29953.961791559996,53339.67885384001 2025-05-28,18:39:37.000,148,11087332,2245,0,1748457576,13135.872146029993,31338.756330930002,53339.60199552001 2025-05-28,18:39:38.000,148,11087296,2485,0,1748457577,13135.589221009992,34569.78145947,53339.71378944 2025-05-28,18:39:39.000,148,11087363,3725,0,1748457578,13135.33324123,24878.693928509994,53339.776673520006 2025-05-28,18:39:40.000,148,11087282,3125,0,1748457579,13135.137888239995,29494.161139920005,53339.74173792 2025-05-28,18:39:41.000,148,11087323,2764,0,1748457580,13135.08399775999,34570.79653419,53339.69282808 2025-05-28,18:39:42.000,148,11087269,3125,0,1748457581,13135.110943,28571.310187709998,53339.727763680006 2025-05-28,18:39:43.000,148,11087308,3405,0,1748457582,13135.178306099995,29955.632435370004,53339.74872504001 2025-05-28,18:39:44.000,148,11087370,3005,0,1748457583,13135.299559679996,31340.011076070004,53339.69981520001 2025-05-28,18:39:45.000,148,11087336,2124,0,1748457584,13135.488176359991,28570.837895999997,53339.63693112 2025-05-28,18:39:46.000,148,11087370,2525,0,1748457585,13135.670056729992,29955.294077130005,53339.69981520001 2025-05-28,18:39:47.000,148,11087348,2644,0,1748457586,13135.818255550003,30878.257815420002,53339.53212432001 2025-05-28,18:39:48.000,148,11087243,3885,0,1748457587,13136.013608539994,27647.70497859,53339.63693112 2025-05-28,18:39:49.000,148,11087206,2365,0,1748457588,13136.215697839994,29955.075554099996,53339.69282808 2025-05-28,18:39:50.000,148,11087302,2124,0,1748457589,13136.28306093999,27185.93761968,53339.60199552001 2025-05-28,18:39:51.000,148,11087275,2485,0,1748457590,13136.417787139995,29493.294096929996,53339.60199552001 2025-05-28,18:39:52.000,148,11087239,3165,0,1748457591,13136.55251334,29493.209507370004,53339.6648796 2025-05-28,18:39:53.000,148,11087324,2285,0,1748457592,13136.619876439996,26262.755358359995,53339.65090536001 2025-05-28,18:39:54.000,148,11087382,1765,0,1748457593,13136.640085369996,30416.412916080008,53339.69282808 2025-05-28,18:39:55.000,148,11087361,2644,0,1748457594,13136.48515023999,28570.47839037,53339.72077656001 2025-05-28,18:39:56.000,148,11087302,2205,0,1748457595,13136.31000618,26724.586159440005,53339.825583360005 2025-05-28,18:39:57.000,148,11087321,3525,0,1748457596,13136.148334739999,29032.041324510006,53339.79763488001 2025-05-28,18:39:58.000,148,11087171,3245,0,1748457597,13135.939509129988,32262.410883959994,53339.79064776 2025-05-28,18:39:59.000,148,11087212,2885,0,1748457598,13135.858673409988,27647.23973601,53339.755712160004 2025-05-28,18:40:00.000,148,11087349,3165,0,1748457599,13135.697001970002,33185.001018359995,53339.83257048 2025-05-28,18:40:01.000,148,11087343,3045,0,1748457600,13135.643111489997,24878.094752460005,53339.79064776 2025-05-28,18:40:02.000,148,11087333,2885,0,1748457601,13135.629638869992,27185.697949260008,53339.76269928 2025-05-28,18:40:03.000,148,11087425,3285,0,1748457602,13135.616166250002,25801.446192899995,53339.76968640001 2025-05-28,18:40:04.000,148,11087299,3485,0,1748457603,13135.528594219992,26262.938635740007,53339.84654472001 2025-05-28,18:40:05.000,148,11087356,2685,0,1748457604,13135.548803149992,27186.015160109993,53339.69981520001 2025-05-28,18:40:06.000,148,11087335,3285,0,1748457605,13135.562275769997,31800.953686769994,53339.74173792 2025-05-28,18:40:07.000,148,11087304,2885,0,1748457606,13135.676793040002,31339.200426120005,53339.727763680006 2025-05-28,18:40:08.000,148,11087296,3045,0,1748457607,13135.723947209997,28108.40086974,53339.71378944 2025-05-28,18:40:09.000,148,11087233,3285,0,1748457608,13135.865409719998,26723.754362100008,53339.776673520006 2025-05-28,18:40:10.000,148,11087299,2485,0,1748457609,13135.845200789998,31800.135987689995,53339.79064776 2025-05-28,18:40:11.000,148,11087324,2485,0,1748457610,13135.764365069997,28569.766428240007,53339.81160912 2025-05-28,18:40:12.000,148,11087312,3005,0,1748457611,13135.616166250002,30877.46126373,53339.895454560006 2025-05-28,18:40:13.000,148,11087373,2605,0,1748457612,13135.494912670001,27185.810735339997,53339.79763488001 2025-05-28,18:40:14.000,148,11087322,3485,0,1748457613,13135.387131709991,28109.211519689998,53339.874493200005 2025-05-28,18:40:15.000,148,11087289,2605,0,1748457614,13135.32650491999,29032.682795340006,53339.91641592001 2025-05-28,18:40:16.000,148,11087263,3365,0,1748457615,13135.501648979996,32263.60923606,53339.97231288 2025-05-28,18:40:17.000,148,11087358,3285,0,1748457616,13135.777837690002,28571.881167240004,53339.98628712001 2025-05-28,18:40:18.000,148,11087313,3325,0,1748457617,13136.114653189994,32264.152019069996,53339.91641592001 2025-05-28,18:40:19.000,148,11087248,2764,0,1748457618,13136.53230441,24880.23768798,53339.993274240005 2025-05-28,18:40:20.000,148,11087307,3485,0,1748457619,13136.943219319997,31341.364509029998,53339.993274240005 2025-05-28,18:40:21.000,148,11087317,3165,0,1748457620,13137.266562199999,28110.93855654,53340.02122272 2025-05-28,18:40:22.000,148,11087266,2525,0,1748457621,13137.394552089994,27649.530703259996,53340.05615832001 2025-05-28,18:40:23.000,148,11087337,3285,0,1748457622,13137.48886043,28572.705915450002,53340.063145440006 2025-05-28,18:40:24.000,148,11087351,3165,0,1748457623,13137.495596739995,30418.851915060004,53340.03519696001 2025-05-28,18:40:25.000,148,11087296,2205,0,1748457624,13137.4686515,25342.32930687,53340.042184080005 2025-05-28,18:40:26.000,148,11087287,3165,0,1748457625,13137.50233304999,27188.313176490003,53340.160965120005 2025-05-28,18:40:27.000,148,11087309,3165,0,1748457626,13137.596641389995,26265.342389070007,53340.17493936 2025-05-28,18:40:28.000,148,11087366,2565,0,1748457627,13137.73136759,34572.438981479994,53340.25179768001 2025-05-28,18:40:29.000,148,11087232,3005,0,1748457628,13137.913247960001,27649.446113700003,53340.39154008001 2025-05-28,18:40:30.000,148,11087303,3725,0,1748457629,13137.933456890001,31802.673674489997,53340.40551432 2025-05-28,18:40:31.000,148,11087344,2405,0,1748457630,13137.886302719991,29033.38065921,53340.426475680004 2025-05-28,18:40:32.000,148,11087333,3405,0,1748457631,13137.52254197999,28110.099710070004,53340.46141128 2025-05-28,18:40:33.000,148,11087295,3444,0,1748457632,13137.131835999993,25802.35553067,53340.62211504 2025-05-28,18:40:34.000,148,11087330,2165,0,1748457633,13136.579458579996,31802.00400714,53340.615127920006 2025-05-28,18:40:35.000,148,11087248,2685,0,1748457634,13136.074235329994,30879.188300580005,53340.62910216 2025-05-28,18:40:36.000,148,11087351,3365,0,1748457635,13135.798046620002,25802.98290324,53340.594166560004 2025-05-28,18:40:37.000,148,11087310,3045,0,1748457636,13135.643111489997,35495.21944239001,53340.51730824001 2025-05-28,18:40:38.000,148,11087334,2764,0,1748457637,13135.791310309993,25803.899290140005,53340.58717944001 2025-05-28,18:40:39.000,148,11087286,3085,0,1748457638,13136.235906769994,29034.607207830006,53340.55923096001 2025-05-28,18:40:40.000,148,11087372,2885,0,1748457639,13136.875856220002,26727.159091890004,53340.52429536 2025-05-28,18:40:41.000,148,11087284,2805,0,1748457640,13137.62358662999,29496.11374893,53340.58019232 2025-05-28,18:40:42.000,148,11087301,3165,0,1748457641,13138.411734899993,25342.265864700006,53340.55224384 2025-05-28,18:40:43.000,148,11087322,2925,0,1748457642,13138.795704569995,27187.946621730007,53340.52429536 2025-05-28,18:40:44.000,148,11087296,2844,0,1748457643,13139.004530179991,28110.60724743,53340.60115368 2025-05-28,18:40:45.000,148,11087273,2725,0,1748457644,13138.94390338999,31802.222530169995,53340.60814080001 2025-05-28,18:40:46.000,148,11087227,3245,0,1748457645,13138.78896826,29494.421957729995,53340.5732052 2025-05-28,18:40:47.000,148,11087298,2725,0,1748457646,13138.526252169999,31801.863024539998,53340.56621808001 2025-05-28,18:40:48.000,148,11087318,2805,0,1748457647,13138.384789659998,31801.947614100005,53340.62211504 2025-05-28,18:40:49.000,148,11087348,2725,0,1748457648,13138.189436669993,32263.489400849998,53340.615127920006 2025-05-28,18:40:50.000,148,11087398,2925,0,1748457649,13138.149018809992,31340.786480370007,53340.63608928001 2025-05-28,18:40:51.000,148,11087380,2844,0,1748457650,13138.068183089992,26264.426002170003,53340.69897336 2025-05-28,18:40:52.000,148,11087326,2764,0,1748457651,13137.785258069991,32725.637412779994,53340.70596048001 2025-05-28,18:40:53.000,148,11087396,2925,0,1748457652,13137.42823364,31802.78646057,53340.80378016001 2025-05-28,18:40:54.000,148,11087323,3085,0,1748457653,13136.983637179997,29033.87409831,53340.664037760005 2025-05-28,18:40:55.000,148,11087337,3325,0,1748457654,13136.61314013,30418.513556820006,53340.62910216 2025-05-28,18:40:56.000,148,11087260,2844,0,1748457655,13136.357160349995,28111.0936374,53340.60115368 2025-05-28,18:40:57.000,148,11087399,3085,0,1748457656,13136.30326986999,31341.597130320006,53340.55923096001 2025-05-28,18:40:58.000,148,11087225,3365,0,1748457657,13136.40431451999,30418.527655080004,53340.55224384 2025-05-28,18:40:59.000,148,11087320,2844,0,1748457658,13136.633349060001,31341.378607289997,53340.503334 2025-05-28,18:41:00.000,148,11087284,2644,0,1748457659,13136.896065150002,31341.01910166,53340.447437040006 2025-05-28,18:41:01.000,148,11087327,2844,0,1748457660,13137.199199099989,29033.183283570004,53340.51032112 2025-05-28,18:41:02.000,148,11087347,3245,0,1748457661,13137.50906936,32724.91135239,53340.47538552 2025-05-28,18:41:03.000,148,11087327,3045,0,1748457662,13137.74484020999,33186.22756698,53340.56621808001 2025-05-28,18:41:04.000,148,11087346,2644,0,1748457663,13137.839148549996,28571.042320769993,53340.48935976001 2025-05-28,18:41:05.000,148,11087257,3485,0,1748457664,13137.886302719991,29494.076550359998,53340.52429536 2025-05-28,18:41:06.000,148,11087304,2885,0,1748457665,13137.83241224,27186.529746600005,53340.53128248 2025-05-28,18:41:07.000,148,11087384,2805,0,1748457666,13137.71115866,27186.466304429996,53340.51032112 2025-05-28,18:41:08.000,148,11087295,3365,0,1748457667,13137.63032294,29493.865076460002,53340.503334 2025-05-28,18:41:09.000,148,11087332,2844,0,1748457668,13137.556223529995,34570.042277279994,53340.51730824001 2025-05-28,18:41:10.000,148,11087356,3045,0,1748457669,13137.54275090999,30877.693885019995,53340.4334628 2025-05-28,18:41:11.000,148,11087317,3444,0,1748457670,13137.576432459995,30416.00406654,53340.53826960001 2025-05-28,18:41:12.000,148,11087244,2005,0,1748457671,13137.6707408,27646.971869069996,53340.53826960001 2025-05-28,18:41:13.000,148,11087358,3125,0,1748457672,13137.76504913999,26262.593228369995,53340.594166560004 2025-05-28,18:41:14.000,148,11087217,3165,0,1748457673,13137.899775339996,27647.22563775,53340.55923096001 2025-05-28,18:41:15.000,148,11087303,3365,0,1748457674,13137.953665820001,28570.450193850003,53340.664037760005 2025-05-28,18:41:16.000,148,11087306,2805,0,1748457675,13137.987347369992,27647.655634680006,53340.55923096001 2025-05-28,18:41:17.000,148,11087238,3005,0,1748457676,13138.014292610002,28570.837895999997,53340.62211504 2025-05-28,18:41:18.000,148,11087348,2844,0,1748457677,13138.034501540002,31340.04632172,53340.67102488 2025-05-28,18:41:19.000,148,11087287,3045,0,1748457678,13138.101864639997,32263.221533910008,53340.58717944001 2025-05-28,18:41:20.000,148,11087268,2525,0,1748457679,13138.182700359997,29494.38671208,53340.56621808001 2025-05-28,18:41:21.000,148,11087307,3045,0,1748457680,13138.337635489988,27186.973841789993,53340.545256720005 2025-05-28,18:41:22.000,148,11087317,2405,0,1748457681,13138.458889069989,33186.57297435,53340.65705064001 2025-05-28,18:41:23.000,148,11087359,3245,0,1748457682,13138.70813254,27186.88925223,53340.71993472 2025-05-28,18:41:24.000,148,11087354,2805,0,1748457683,13138.89001291,27186.649581809994,53340.7478832 2025-05-28,18:41:25.000,148,11087386,2764,0,1748457684,13139.092102210001,29955.470305380004,53340.69897336 2025-05-28,18:41:26.000,148,11087376,2605,0,1748457685,13139.166201619992,29955.124898010006,53340.76884456 2025-05-28,18:41:27.000,148,11087287,2844,0,1748457686,13139.240301029997,28570.407899070007,53340.8177544 2025-05-28,18:41:28.000,148,11087412,2644,0,1748457687,13139.381763539997,27647.267932529998,53340.82474152001 2025-05-28,18:41:29.000,148,11087302,2245,0,1748457688,13139.368290919992,30416.138000010003,53340.880638480005 2025-05-28,18:41:30.000,148,11087284,2764,0,1748457689,13139.327873059992,21647.668799969993,53340.87365136001 2025-05-28,18:41:31.000,148,11087341,3285,0,1748457690,13139.267246269992,33646.76132814,53340.97147104001 2025-05-28,18:41:32.000,148,11087341,3405,0,1748457691,13139.132520070001,33185.25478704,53340.880638480005 2025-05-28,18:41:33.000,148,11087257,3205,0,1748457692,13138.92369445999,31800.770409389996,53340.8876256 2025-05-28,18:41:34.000,148,11087374,2005,0,1748457693,13138.76202301999,29493.160163459994,53341.01339376 2025-05-28,18:41:35.000,148,11087329,2644,0,1748457694,13138.465625379999,35492.533723860004,53341.03435512 2025-05-28,18:41:36.000,148,11087247,3045,0,1748457695,13138.068183089992,31800.41795289,53341.048329360005 2025-05-28,18:41:37.000,148,11087346,2245,0,1748457696,13137.677477109995,32723.367592919996,53340.99243240001 2025-05-28,18:41:38.000,148,11087334,2405,0,1748457697,13137.273298509994,24416.37673746,53341.00640664 2025-05-28,18:41:39.000,148,11087302,2365,0,1748457698,13136.869119909992,30416.16619653,53341.00640664 2025-05-28,18:41:40.000,148,11087290,3005,0,1748457699,13136.586194889991,26263.051421819997,53340.96448392 2025-05-28,18:41:41.000,148,11087326,2885,0,1748457700,13136.336951419995,27186.557943120002,53340.929548320004 2025-05-28,18:41:42.000,148,11087264,2885,0,1748457701,13136.22243414999,34109.839825229996,53340.91557408 2025-05-28,18:41:43.000,148,11087306,2805,0,1748457702,13136.26958832,33648.83377236,53340.80378016001 2025-05-28,18:41:44.000,148,11087298,2444,0,1748457703,13136.50535916999,29957.147998319997,53340.81076728 2025-05-28,18:41:45.000,148,11087250,2885,0,1748457704,13136.828702049992,29957.42996352,53340.831728640005 2025-05-28,18:41:46.000,148,11087232,3005,0,1748457705,13137.185726479998,25342.35045426,53340.712947600005 2025-05-28,18:41:47.000,148,11087331,3685,0,1748457706,13137.60337769999,28572.966733260007,53340.76884456 2025-05-28,18:41:48.000,148,11087351,3165,0,1748457707,13137.893039030001,29034.311144370004,53340.76884456 2025-05-28,18:41:49.000,148,11087365,3205,0,1748457708,13137.994083680001,28111.016096969994,53340.72692184001 2025-05-28,18:41:50.000,148,11087395,2805,0,1748457709,13137.987347369992,28572.290016779996,53340.85269000001 2025-05-28,18:41:51.000,148,11087269,2925,0,1748457710,13137.893039030001,30879.646494030007,53340.76884456 2025-05-28,18:41:52.000,148,11087290,2165,0,1748457711,13137.785258069991,32725.74314973,53340.80378016001 2025-05-28,18:41:53.000,148,11087381,3444,0,1748457712,13137.818939619996,29956.732099650006,53340.77583168001 2025-05-28,18:41:54.000,148,11087370,2485,0,1748457713,13137.899775339996,32726.074458839998,53340.76884456 2025-05-28,18:41:55.000,148,11087338,2525,0,1748457714,13137.893039030001,26265.032227350006,53340.7478832 2025-05-28,18:41:56.000,148,11087325,2805,0,1748457715,13137.913247960001,27649.615292820003,53340.72692184001 2025-05-28,18:41:57.000,148,11087260,2885,0,1748457716,13137.940193199996,32726.088557099996,53340.782818800006 2025-05-28,18:41:58.000,148,11087285,3325,0,1748457717,13137.879566409996,24418.801638179997,53340.74089608 2025-05-28,18:41:59.000,148,11087422,2925,0,1748457718,13137.859357479996,28572.297065909996,53340.85967712 2025-05-28,18:42:00.000,148,11087159,3085,0,1748457719,13137.825675929991,31341.32926338,53340.79679304 2025-05-28,18:42:01.000,148,11087126,2045,0,1748457720,13137.818939619996,32264.342345580008,53340.782818800006 2025-05-28,18:42:02.000,148,11087306,2444,0,1748457721,13137.845884859991,27649.389720659994,53340.78980592 2025-05-28,18:42:03.000,148,11087383,3325,0,1748457722,13137.980611059997,29033.986884390004,53340.73390896001 2025-05-28,18:42:04.000,148,11087252,2805,0,1748457723,13138.142282499997,27188.18629215,53340.79679304 2025-05-28,18:42:05.000,148,11087246,2885,0,1748457724,13138.317426559988,25803.687816239995,53340.70596048001 2025-05-28,18:42:06.000,148,11087253,3285,0,1748457725,13138.53972478999,28572.811652400007,53340.74089608 2025-05-28,18:42:07.000,148,11087258,2885,0,1748457726,13138.76202301999,23496.289044210003,53340.67102488 2025-05-28,18:42:08.000,148,11087308,2844,0,1748457727,13138.90348552999,32726.617241850006,53340.73390896001 2025-05-28,18:42:09.000,148,11087244,3125,0,1748457728,13139.071893280001,25803.80060232,53340.75487032001 2025-05-28,18:42:10.000,148,11087321,3365,0,1748457729,13139.145992689992,28111.375602600005,53340.74089608 2025-05-28,18:42:11.000,148,11087224,2725,0,1748457730,13139.166201619992,27188.362520399998,53340.85967712 2025-05-28,18:42:12.000,148,11087255,2764,0,1748457731,13139.166201619992,30880.464193110005,53340.90858696 2025-05-28,18:42:13.000,148,11087395,3245,0,1748457732,13139.038211729996,25803.842897099996,53340.90858696 2025-05-28,18:42:14.000,148,11087289,2844,0,1748457733,13138.86980398,29957.41586526,53340.87365136001 2025-05-28,18:42:15.000,148,11087282,2965,0,1748457734,13138.72834147,30418.858964190003,53340.89461272001 2025-05-28,18:42:16.000,148,11087283,3285,0,1748457735,13138.519515859989,27187.988916510003,53340.93653544 2025-05-28,18:42:17.000,148,11087258,2925,0,1748457736,13138.384789659998,30418.513556820006,53340.96448392 2025-05-28,18:42:18.000,148,11087335,3365,0,1748457737,13138.229854529993,30418.372574220004,53340.98544528 2025-05-28,18:42:19.000,148,11087338,2844,0,1748457738,13138.074919400002,29033.592133109996,53340.84570288 2025-05-28,18:42:20.000,148,11087286,2245,0,1748457739,13137.953665820001,28572.09264114,53340.929548320004 2025-05-28,18:42:21.000,148,11087327,3085,0,1748457740,13137.872830100001,27649.058411549995,53340.93653544 2025-05-28,18:42:22.000,148,11087257,3444,0,1748457741,13137.852621170001,30418.161100319994,53340.97147104001 2025-05-28,18:42:23.000,148,11087302,2885,0,1748457742,13137.973874750001,29956.774394430002,53340.84570288 2025-05-28,18:42:24.000,148,11087267,3245,0,1748457743,13138.236590840002,26726.193361080004,53340.93653544 2025-05-28,18:42:25.000,148,11087320,3045,0,1748457744,13138.526252169999,25803.14503323,53340.86666424 2025-05-28,18:42:26.000,148,11087316,2844,0,1748457745,13138.72834147,24879.92047713,53340.880638480005 2025-05-28,18:42:27.000,148,11087205,3565,0,1748457746,13138.86306766999,25802.813724120002,53340.84570288 2025-05-28,18:42:28.000,148,11087302,3045,0,1748457747,13138.896749219995,29033.22557835,53340.8876256 2025-05-28,18:42:29.000,148,11087322,2685,0,1748457748,13138.72834147,29494.661628150003,53340.87365136001 2025-05-28,18:42:30.000,148,11087352,2605,0,1748457749,13138.479097999989,30417.491432969997,53340.80378016001 2025-05-28,18:42:31.000,148,11087241,3045,0,1748457750,13138.175964050002,28110.00102225,53340.80378016001 2025-05-28,18:42:32.000,148,11087284,2165,0,1748457751,13137.886302719991,31340.603202989994,53340.78980592 2025-05-28,18:42:33.000,148,11087285,3525,0,1748457752,13137.758312829996,34109.677695239996,53340.72692184001 2025-05-28,18:42:34.000,148,11087268,2885,0,1748457753,13137.76504913999,29494.68277554,53340.73390896001 2025-05-28,18:42:35.000,148,11087277,3045,0,1748457754,13137.893039030001,27187.2346596,53340.712947600005 2025-05-28,18:42:36.000,148,11087239,3645,0,1748457755,13138.182700359997,26725.77041328,53340.678012 2025-05-28,18:42:37.000,148,11087298,2444,0,1748457756,13138.586878959999,35494.35944853,53340.664037760005 2025-05-28,18:42:38.000,148,11087291,2644,0,1748457757,13138.937167079996,31802.130891480003,53340.72692184001 2025-05-28,18:42:39.000,148,11087288,3205,0,1748457758,13139.300927819997,29494.407859469997,53340.69897336 2025-05-28,18:42:40.000,148,11087316,2685,0,1748457759,13139.617534389989,32724.685780230007,53340.69198624 2025-05-28,18:42:41.000,148,11087247,2764,0,1748457760,13139.873514169994,29032.245749280002,53340.782818800006 2025-05-28,18:42:42.000,148,11087268,2644,0,1748457761,13139.94087726999,29493.477374309994,53340.880638480005 2025-05-28,18:42:43.000,148,11087315,4004,0,1748457762,13139.84656893,27185.867128380007,53340.84570288 2025-05-28,18:42:44.000,148,11087215,2844,0,1748457763,13139.678161179989,31339.285015679998,53340.92256120001 2025-05-28,18:42:45.000,148,11087283,2925,0,1748457764,13139.401972469997,31800.88319547,53340.950509680006 2025-05-28,18:42:46.000,148,11087327,3845,0,1748457765,13139.233564720002,26724.268948590005,53340.90159984001 2025-05-28,18:42:47.000,148,11087240,2045,0,1748457766,13138.997793869996,28570.47134124,53340.92256120001 2025-05-28,18:42:48.000,148,11087200,2764,0,1748457767,13138.82264980999,29032.013127989994,53340.96448392 2025-05-28,18:42:49.000,148,11087349,2764,0,1748457768,13138.876540289995,26263.227650069995,53340.86666424 2025-05-28,18:42:50.000,148,11087295,2644,0,1748457769,13139.05168435,31801.616304990006,53340.84570288 2025-05-28,18:42:51.000,148,11087266,1885,0,1748457770,13139.354818300002,26263.918464810005,53340.85967712 2025-05-28,18:42:52.000,148,11087288,2965,0,1748457771,13139.752260589994,31340.814676890004,53340.85967712 2025-05-28,18:42:53.000,148,11087262,3205,0,1748457772,13140.156439189996,27187.453182629994,53340.82474152001 2025-05-28,18:42:54.000,148,11087279,3485,0,1748457773,13140.412418970001,29033.613280499994,53341.02038088001 2025-05-28,18:42:55.000,148,11087273,3685,0,1748457774,13140.574090410002,29033.507543550004,53341.05531648 2025-05-28,18:42:56.000,148,11087289,2725,0,1748457775,13140.675135060003,27187.495477410004,53341.13916192001 2025-05-28,18:42:57.000,148,11087404,2205,0,1748457776,13140.601035649997,32725.440037139997,53341.25095584 2025-05-28,18:42:58.000,148,11087332,2444,0,1748457777,13140.506727309992,27648.69185679,53341.32082704 2025-05-28,18:42:59.000,148,11087323,3645,0,1748457778,13140.419155279997,27186.994989180006,53341.32781416001 2025-05-28,18:43:00.000,148,11087208,2644,0,1748457779,13140.351792180001,23494.999053420004,53341.36274976 2025-05-28,18:43:01.000,148,11087333,2925,0,1748457780,13140.473045760002,28110.043317029995,53341.42563384001 2025-05-28,18:43:02.000,148,11087191,3565,0,1748457781,13140.560617789997,25802.454218490006,53341.48851792 2025-05-28,18:43:03.000,148,11087145,2764,0,1748457782,13140.614508270002,32725.122826289997,53341.383711120005 2025-05-28,18:43:04.000,148,11087191,3804,0,1748457783,13140.661662439998,28110.120857460002,53341.47454368001 2025-05-28,18:43:05.000,148,11087244,2245,0,1748457784,13140.648189819993,30879.117809279996,53341.48851792 2025-05-28,18:43:06.000,148,11087252,3125,0,1748457785,13140.540408859997,29494.53474381,53341.5863376 2025-05-28,18:43:07.000,148,11087338,1925,0,1748457786,13140.432627900002,29494.316220780005,53341.54441488001 2025-05-28,18:43:08.000,148,11087323,2525,0,1748457787,13140.277692769996,23494.56200736,53341.54441488001 2025-05-28,18:43:09.000,148,11087231,2725,0,1748457788,13140.10254870999,28570.82379774,53341.54441488001 2025-05-28,18:43:10.000,148,11087306,2685,0,1748457789,13140.0284493,33647.12788290001,53341.59332472001 2025-05-28,18:43:11.000,148,11087336,3205,0,1748457790,13139.90719572,31339.362556110005,53341.54441488001 2025-05-28,18:43:12.000,148,11087323,3845,0,1748457791,13139.88698679,27185.63450709,53341.55838912 2025-05-28,18:43:13.000,148,11087267,3485,0,1748457792,13139.893723099995,25800.790623809997,53341.53742776 2025-05-28,18:43:14.000,148,11087219,3685,0,1748457793,13139.893723099995,28108.182346710004,53341.60729896 2025-05-28,18:43:15.000,148,11087267,2885,0,1748457794,13139.96108619999,31800.09369291,53341.600311840004 2025-05-28,18:43:16.000,148,11087283,3605,0,1748457795,13140.095812399995,35030.50554714,53341.60729896 2025-05-28,18:43:17.000,148,11087273,3525,0,1748457796,13140.19012074,29492.420004810003,53341.5164664 2025-05-28,18:43:18.000,148,11087334,2764,0,1748457797,13140.331583250001,30415.454234400007,53341.6562088 2025-05-28,18:43:19.000,148,11087232,2085,0,1748457798,13140.372001110001,31338.47436573,53341.62826032 2025-05-28,18:43:20.000,148,11087294,2245,0,1748457799,13140.385473729992,26262.127985789994,53341.551402000005 2025-05-28,18:43:21.000,148,11087229,3085,0,1748457800,13140.466309449992,27646.675805609993,53341.53742776 2025-05-28,18:43:22.000,148,11087270,2165,0,1748457801,13140.533672550002,25339.185394889995,53341.62826032 2025-05-28,18:43:23.000,148,11087315,2844,0,1748457802,13140.627980889993,26723.705018189998,53341.62826032 2025-05-28,18:43:24.000,148,11087277,3045,0,1748457803,13140.641453509998,29031.30116586,53341.64223456001 2025-05-28,18:43:25.000,148,11087218,2165,0,1748457804,13140.668398749993,27185.324345369998,53341.61428608001 2025-05-28,18:43:26.000,148,11087119,3045,0,1748457805,13140.681871369998,32261.818757040004,53341.68415728 2025-05-28,18:43:27.000,148,11087280,2644,0,1748457806,13140.735761849988,30415.947673500006,53341.72608 2025-05-28,18:43:28.000,148,11087300,2605,0,1748457807,13140.627980889993,33184.97282184,53341.60729896 2025-05-28,18:43:29.000,148,11087275,3165,0,1748457808,13140.729025539993,29031.759359310003,53341.64922168 2025-05-28,18:43:30.000,148,11087340,2805,0,1748457809,13140.830070189993,26262.995028780002,53341.5863376 2025-05-28,18:43:31.000,148,11087228,2764,0,1748457810,13141.052368419994,33647.12788290001,53341.63524744 2025-05-28,18:43:33.000,148,11087170,2965,0,1748457812,13141.38244760999,30416.701930409996,53341.719092880005 2025-05-28,18:43:34.000,148,11087217,3804,0,1748457813,13141.38918392,25339.988995709995,53341.85184816 2025-05-28,18:43:35.000,148,11087233,3165,0,1748457814,13141.22751248,28570.273965600005,53341.83088680001 2025-05-28,18:43:36.000,148,11087270,2885,0,1748457815,13140.971532699994,24416.630506140005,53341.80992544001 2025-05-28,18:43:37.000,148,11087378,3005,0,1748457816,13140.722289229998,30877.538804159994,53341.85883528001 2025-05-28,18:43:38.000,148,11087306,2805,0,1748457817,13140.513463620002,35031.11882145,53341.87280952 2025-05-28,18:43:39.000,148,11087264,2644,0,1748457818,13140.439364209997,27647.155146449993,53341.84486104 2025-05-28,18:43:40.000,148,11087231,3565,0,1748457819,13140.419155279997,27185.747293170003,53341.92171936 2025-05-28,18:43:41.000,148,11087425,3565,0,1748457820,13140.580826719997,25339.805718329997,53341.87280952 2025-05-28,18:43:42.000,148,11087225,3005,0,1748457821,13140.816597569989,25801.199473350003,53341.886783760005 2025-05-28,18:43:43.000,148,11087240,2565,0,1748457822,13141.133204139995,32723.684803769997,53341.886783760005 2025-05-28,18:43:44.000,148,11087343,2965,0,1748457823,13141.456547019996,29954.603262389996,53341.935693600004 2025-05-28,18:43:45.000,148,11087264,2285,0,1748457824,13141.712526800002,29954.448181529995,53341.92870648001 2025-05-28,18:43:46.000,148,11087354,2844,0,1748457825,13141.901143479998,25339.368672270008,53342.01255192 2025-05-28,18:43:47.000,148,11087266,3045,0,1748457826,13141.928088719993,29492.723117400004,53341.956654960006 2025-05-28,18:43:48.000,148,11087332,3165,0,1748457827,13141.867461929993,29954.293100669995,53342.0405004 2025-05-28,18:43:49.000,148,11087255,3165,0,1748457828,13141.732735730002,24877.911475080007,53341.94966784001 2025-05-28,18:43:50.000,148,11087270,2925,0,1748457829,13141.611482150001,29493.117868679998,53342.03351328 2025-05-28,18:43:51.000,148,11087363,3965,0,1748457830,13141.44981071,31339.397801760002,53341.98460344 2025-05-28,18:43:52.000,148,11087308,2444,0,1748457831,13141.34202974999,31801.066472849998,53342.06146176 2025-05-28,18:43:53.000,148,11087305,3725,0,1748457832,13141.274666649995,29955.322273650003,53341.9706292 2025-05-28,18:43:54.000,148,11087109,3365,0,1748457833,13141.24772141,24878.6445846,53341.94966784001 2025-05-28,18:43:55.000,148,11087316,2925,0,1748457834,13141.355502369996,32724.150046349998,53341.96364208 2025-05-28,18:43:56.000,148,11087288,3285,0,1748457835,13141.503701189991,31339.362556110005,53341.90075800001 2025-05-28,18:43:57.000,148,11087336,2444,0,1748457836,13141.611482150001,28108.591196249996,53342.01255192 2025-05-28,18:43:58.000,148,11087335,3285,0,1748457837,13141.752944660002,29031.251821950005,53341.97761632001 2025-05-28,18:43:59.000,148,11087362,2565,0,1748457838,13141.867461929993,23954.482494209995,53342.01255192 2025-05-28,18:44:00.000,148,11087295,3005,0,1748457839,13141.907879789993,33184.34544927,53342.06844888001 2025-05-28,18:44:01.000,148,11087122,2525,0,1748457840,13141.948297649993,35030.32226976,53342.11735872001 2025-05-28,18:44:02.000,148,11087371,3045,0,1748457841,13141.975242889988,30877.101758100005,53342.124345840006 2025-05-28,18:44:03.000,148,11087360,2925,0,1748457842,13141.907879789993,26723.726165579996,53342.06146176 2025-05-28,18:44:04.000,148,11087332,3085,0,1748457843,13141.827044069993,31338.855018749993,53342.06844888001 2025-05-28,18:44:05.000,148,11087233,3165,0,1748457844,13141.732735730002,29954.37769023,53342.054474640005 2025-05-28,18:44:06.000,148,11087280,3444,0,1748457845,13141.672108940002,33184.747249680004,53342.124345840006 2025-05-28,18:44:07.000,148,11087367,3365,0,1748457846,13141.503701189991,31799.952710309997,53342.23613976001 2025-05-28,18:44:08.000,148,11087303,3525,0,1748457847,13141.38918392,25338.790643610002,53342.09639736001 2025-05-28,18:44:09.000,148,11087305,3645,0,1748457848,13141.294875579995,29491.757386590005,53342.08941024 2025-05-28,18:44:10.000,148,11087215,3365,0,1748457849,13141.315084509995,29491.778533980003,53342.28504960001 2025-05-28,18:44:11.000,148,11087306,3085,0,1748457850,13141.28140295999,28107.294156329997,53342.13832008 2025-05-28,18:44:12.000,148,11087305,3245,0,1748457851,13141.335293439995,29491.841976149997,53341.99857768001 2025-05-28,18:44:13.000,148,11087225,2405,0,1748457852,13141.47001964,27646.12597347,53342.005564800005 2025-05-28,18:44:14.000,148,11087294,2685,0,1748457853,13141.537382739996,23954.41905204,53341.98460344 2025-05-28,18:44:15.000,148,11087324,2965,0,1748457854,13141.503701189991,28569.710035199998,53341.99857768001 2025-05-28,18:44:16.000,148,11087274,2245,0,1748457855,13141.523910119991,28570.055442569996,53342.01953904 2025-05-28,18:44:17.000,148,11087248,2685,0,1748457856,13141.517173809996,29954.71604847,53341.97761632001 2025-05-28,18:44:18.000,148,11087277,3125,0,1748457857,13141.591273220001,35031.210460140006,53341.92870648001 2025-05-28,18:44:19.000,148,11087318,2644,0,1748457858,13141.678845249997,24877.98196638,53341.87979664001 2025-05-28,18:44:20.000,148,11087320,3005,0,1748457859,13141.948297649993,35492.195365620006,53342.08242312 2025-05-28,18:44:21.000,148,11087327,3285,0,1748457860,13142.089760159994,25800.677837730007,53342.0405004 2025-05-28,18:44:22.000,148,11087287,3125,0,1748457861,13142.352476249995,32261.564988359998,53342.124345840006 2025-05-28,18:44:23.000,148,11087312,3125,0,1748457862,13142.655610199996,30415.764396119994,53342.25710112 2025-05-28,18:44:24.000,148,11087257,3325,0,1748457863,13142.844226879992,32723.480379,53342.27806248 2025-05-28,18:44:25.000,148,11087271,3365,0,1748457864,13142.978953079997,31800.70696722,53342.3199852 2025-05-28,18:44:26.000,148,11087249,3165,0,1748457865,13142.911589980002,31800.86909721,53342.30601096 2025-05-28,18:44:27.000,148,11087310,3444,0,1748457866,13142.830754260001,29493.456226919996,53342.37588216 2025-05-28,18:44:28.000,148,11087339,2764,0,1748457867,13142.702764369991,26724.565012050007,53342.389856400005 2025-05-28,18:44:29.000,148,11087311,3165,0,1748457868,13142.534356619995,28109.126930130005,53342.47370184 2025-05-28,18:44:30.000,148,11087306,3045,0,1748457869,13142.493938759995,29955.117848880007,53342.43177912001 2025-05-28,18:44:31.000,148,11087298,2205,0,1748457870,13142.554565549995,35031.84488184001,53342.43177912001 2025-05-28,18:44:32.000,148,11087341,3165,0,1748457871,13142.66908282,29032.365584490006,53342.50165032001 2025-05-28,18:44:33.000,148,11087226,2325,0,1748457872,13142.749918540001,31339.90533912,53342.59248288 2025-05-28,18:44:34.000,148,11087262,2844,0,1748457873,13142.830754260001,32262.97481436,53342.52261168 2025-05-28,18:44:35.000,148,11087338,2365,0,1748457874,13142.810545330001,31801.447125870007,53342.54357304 2025-05-28,18:44:36.000,148,11087380,2325,0,1748457875,13142.722973299991,24878.870156760007,53342.65536696 2025-05-28,18:44:37.000,148,11087395,2325,0,1748457876,13142.574774479996,28570.859043389995,53342.69030256 2025-05-28,18:44:38.000,148,11087323,2725,0,1748457877,13142.48720245,26724.677798129997,53342.71126392 2025-05-28,18:44:39.000,148,11087270,2045,0,1748457878,13142.352476249995,30878.145029339998,53342.75318664 2025-05-28,18:44:40.000,148,11087281,3285,0,1748457879,13142.244695289999,31339.700914350004,53342.69030256 2025-05-28,18:44:41.000,148,11087325,3125,0,1748457880,13142.170595879994,30416.849962139997,53342.68331544 2025-05-28,18:44:42.000,148,11087252,2764,0,1748457881,13142.157123259989,27186.6002379,53342.65536696 2025-05-28,18:44:43.000,148,11087286,2565,0,1748457882,13142.103232779999,26263.82682612,53342.5645344 2025-05-28,18:44:44.000,148,11087329,2725,0,1748457883,13142.002188129998,29494.725070319997,53342.5645344 2025-05-28,18:44:45.000,148,11087235,3285,0,1748457884,13141.921352409998,28110.48036309,53342.508637440005 2025-05-28,18:44:46.000,148,11087377,3765,0,1748457885,13141.921352409998,31341.110740350006,53342.52261168 2025-05-28,18:44:47.000,148,11087306,3125,0,1748457886,13141.941561339998,28110.76937742,53342.36190792001 2025-05-28,18:44:48.000,148,11087354,2805,0,1748457887,13142.109969089994,31803.004983599996,53342.43177912001 2025-05-28,18:44:49.000,148,11087312,2405,0,1748457888,13142.26490422,29495.599162440005,53342.41081776001 2025-05-28,18:44:50.000,148,11087308,2805,0,1748457889,13142.5882471,30880.414849199995,53342.34793368 2025-05-28,18:44:51.000,148,11087254,3005,0,1748457890,13142.850963190001,25804.033223610008,53342.438766240004 2025-05-28,18:44:52.000,148,11087246,2844,0,1748457891,13143.039579869997,25804.202402730007,53342.4946632 2025-05-28,18:44:53.000,148,11087292,3245,0,1748457892,13143.113679280003,25342.81569684,53342.48767608 2025-05-28,18:44:54.000,148,11087314,2365,0,1748457893,13143.079997729998,28111.777403009997,53342.606457120004 2025-05-28,18:44:55.000,148,11087335,2965,0,1748457894,13142.945271529992,30880.732060049995,53342.557547280005 2025-05-28,18:44:56.000,148,11087249,2124,0,1748457895,13142.776863779996,30880.407800069996,53342.59947000001 2025-05-28,18:44:57.000,148,11087317,3045,0,1748457896,13142.662346509991,33649.228523640006,53342.68331544 2025-05-28,18:44:58.000,148,11087383,2325,0,1748457897,13142.52762031,35033.60716434001,53342.64837984001 2025-05-28,18:44:59.000,148,11087271,2844,0,1748457898,13142.46025720999,26264.884195620005,53342.6344056 2025-05-28,18:45:00.000,148,11087312,2045,0,1748457899,13142.52762031,29495.676702869998,53342.66235408 2025-05-28,18:45:01.000,148,11087336,3325,0,1748457900,13142.534356619995,28572.832799790005,53342.58549576 2025-05-28,18:45:02.000,148,11087315,3325,0,1748457901,13142.68929175,30418.9083081,53342.57850864001 2025-05-28,18:45:03.000,148,11087344,3205,0,1748457902,13142.770127470001,26727.011060160003,53342.61344424 2025-05-28,18:45:04.000,148,11087361,3205,0,1748457903,13142.891381050002,29496.099650670003,53342.5645344 2025-05-28,18:45:05.000,148,11087267,3165,0,1748457904,13143.012634630002,32265.174142920005,53342.59947000001 2025-05-28,18:45:06.000,148,11087247,2644,0,1748457905,13143.187778689993,31341.96368508,53342.55056016001 2025-05-28,18:45:07.000,148,11087323,3165,0,1748457906,13143.349450129994,29034.261800459994,53342.59947000001 2025-05-28,18:45:08.000,148,11087402,2685,0,1748457907,13143.54480312,31803.336292709995,53342.61344424 2025-05-28,18:45:09.000,148,11087265,2925,0,1748457908,13143.65932038999,29495.676702869998,53342.6344056 2025-05-28,18:45:10.000,148,11087175,2565,0,1748457909,13143.74689242,32726.05331145,53342.7042768 2025-05-28,18:45:11.000,148,11087234,2805,0,1748457910,13143.72668349,29033.831803530004,53342.74619952001 2025-05-28,18:45:12.000,148,11087363,3085,0,1748457911,13143.65932038999,27187.756295219995,53342.81607072001 2025-05-28,18:45:13.000,148,11087321,2925,0,1748457912,13143.43702215999,27649.072509809994,53342.83703208001 2025-05-28,18:45:14.000,148,11087284,1885,0,1748457913,13143.214723929988,28571.972805929996,53342.88594192001 2025-05-28,18:45:15.000,148,11087196,2565,0,1748457914,13142.972216770002,30417.900282510003,53342.82305784 2025-05-28,18:45:16.000,148,11087195,2644,0,1748457915,13142.776863779996,30417.984872069996,53342.85100632 2025-05-28,18:45:17.000,148,11087290,2764,0,1748457916,13142.722973299991,26264.30616696,53342.844019200005 2025-05-28,18:45:18.000,148,11087274,2844,0,1748457917,13142.696028059996,29494.68277554,53342.92087752 2025-05-28,18:45:19.000,148,11087268,3005,0,1748457918,13142.702764369991,22572.084659040003,53342.90690328001 2025-05-28,18:45:20.000,148,11087218,2925,0,1748457919,13142.810545330001,30879.08961276,53343.011710080005 2025-05-28,18:45:21.000,148,11087323,3565,0,1748457920,13142.931798910002,28571.310187709998,53342.90690328001 2025-05-28,18:45:22.000,148,11087268,3205,0,1748457921,13143.032843560002,28109.549877929996,53343.00472296001 2025-05-28,18:45:23.000,148,11087147,3885,0,1748457922,13143.019370939997,27647.754322499997,53342.92786464 2025-05-28,18:45:24.000,148,11087306,2844,0,1748457923,13143.019370939997,29031.921489300003,53342.962800240006 2025-05-28,18:45:25.000,148,11087359,3325,0,1748457924,13142.918326289997,31339.017148740008,53342.941838880004 2025-05-28,18:45:26.000,148,11087323,3365,0,1748457925,13142.797072709996,33184.669709249996,53342.93485176001 2025-05-28,18:45:27.000,148,11087377,3125,0,1748457926,13142.682555439991,30415.341448320003,53342.962800240006 2025-05-28,18:45:28.000,148,11087343,3444,0,1748457927,13142.453520899995,29953.510647240008,53342.93485176001 2025-05-28,18:45:29.000,148,11087284,2605,0,1748457928,13142.211013739994,35029.64555328,53342.99773584 2025-05-28,18:45:30.000,148,11087265,3045,0,1748457929,13141.894407170003,29491.47542139,53342.93485176001 2025-05-28,18:45:31.000,148,11087211,2844,0,1748457930,13141.638427389997,28106.78661897,53342.85100632 2025-05-28,18:45:32.000,148,11087295,2725,0,1748457931,13141.34202974999,29491.299193140003,53342.90690328001 2025-05-28,18:45:33.000,148,11087278,2885,0,1748457932,13140.958060079989,32260.324341479994,53342.8090836 2025-05-28,18:45:34.000,148,11087260,2805,0,1748457933,13140.769443399993,29491.545912689995,53342.8090836 2025-05-28,18:45:35.000,148,11087268,2285,0,1748457934,13140.601035649997,29953.26392769,53342.78113512 2025-05-28,18:45:36.000,148,11087256,3325,0,1748457935,13140.499990999997,27184.393860209995,53342.58549576 2025-05-28,18:45:37.000,148,11087189,3725,0,1748457936,13140.345055869991,28107.477433709995,53342.59248288 2025-05-28,18:45:38.000,148,11087247,3005,0,1748457937,13140.311374320001,29491.98295875,53342.59947000001 2025-05-28,18:45:39.000,148,11087189,2885,0,1748457938,13140.10928502,30414.90440226,53342.59248288 2025-05-28,18:45:40.000,148,11087319,2885,0,1748457939,13140.00150405999,24876.762466889995,53342.48767608 2025-05-28,18:45:41.000,148,11087308,2844,0,1748457940,13139.88025047999,29953.052453790006,53342.5645344 2025-05-28,18:45:42.000,148,11087367,3205,0,1748457941,13139.79941475999,27183.893371979997,53342.48068896001 2025-05-28,18:45:43.000,148,11087363,3285,0,1748457942,13139.84656893,26722.259946539998,53342.51562456 2025-05-28,18:45:44.000,148,11087336,2565,0,1748457943,13139.913932029995,29491.15821054,53342.48068896001 2025-05-28,18:45:45.000,148,11087296,1925,0,1748457944,13140.00150405999,26260.647668489997,53342.389856400005 2025-05-28,18:45:46.000,148,11087316,2365,0,1748457945,13140.16991181,33182.94267239999,53342.38286928001 2025-05-28,18:45:47.000,148,11087278,2165,0,1748457946,13140.25074753,31798.458294750002,53342.32697232 2025-05-28,18:45:48.000,148,11087222,2045,0,1748457947,13140.2305386,31798.366656059996,53342.292036720006 2025-05-28,18:45:49.000,148,11087410,2844,0,1748457948,13140.244011219991,28106.76547158,53342.25710112 2025-05-28,18:45:50.000,148,11087294,2085,0,1748457949,13140.156439189996,28106.77956984,53342.21517840001 2025-05-28,18:45:51.000,148,11087330,2405,0,1748457950,13140.14296656999,32260.317292349995,53342.18722992 2025-05-28,18:45:52.000,148,11087323,2965,0,1748457951,13140.19012074,30414.495552720007,53342.19421704001 2025-05-28,18:45:53.000,148,11087350,2965,0,1748457952,13140.318110629996,24876.71312298,53342.103384480004 2025-05-28,18:45:54.000,148,11087388,2764,0,1748457953,13140.533672550002,32260.528766250005,53342.124345840006 2025-05-28,18:45:55.000,148,11087240,2805,0,1748457954,13140.796388639988,30876.262911629994,53342.16626856001 2025-05-28,18:45:56.000,148,11087340,3245,0,1748457955,13141.052368419994,30414.699977490003,53342.1802428 2025-05-28,18:45:57.000,148,11087321,3165,0,1748457956,13141.20730355,31337.64961752,53342.250114 2025-05-28,18:45:58.000,148,11087304,2764,0,1748457957,13141.153413069995,27184.18943544,53342.32697232 2025-05-28,18:45:59.000,148,11087293,2325,0,1748457958,13140.964796389999,34106.688864120006,53342.3199852 2025-05-28,18:46:00.000,148,11087359,3444,0,1748457959,13140.668398749993,31799.10681471,53342.32697232 2025-05-28,18:46:01.000,148,11087312,2885,0,1748457960,13140.372001110001,28568.539879620002,53342.3549208 2025-05-28,18:46:02.000,148,11087261,3405,0,1748457961,13140.0284493,33644.94970173,53342.28504960001 2025-05-28,18:46:03.000,148,11087277,3444,0,1748457962,13139.698370109989,30876.065535989997,53342.30601096 2025-05-28,18:46:04.000,148,11087334,3045,0,1748457963,13139.651215939994,28107.082682430002,53342.26408824001 2025-05-28,18:46:05.000,148,11087178,2965,0,1748457964,13139.732051659994,30876.03029034,53342.271075360004 2025-05-28,18:46:06.000,148,11087283,3045,0,1748457965,13139.83983261999,26261.021272380007,53342.15928144 2025-05-28,18:46:07.000,148,11087308,2444,0,1748457966,13140.055394539995,29491.419028350007,53342.13832008 2025-05-28,18:46:08.000,148,11087222,2325,0,1748457967,13140.264220149991,27183.970912410005,53342.26408824001 2025-05-28,18:46:09.000,148,11087315,2844,0,1748457968,13140.466309449992,28106.906454180003,53342.222165520005 2025-05-28,18:46:10.000,148,11087334,2685,0,1748457969,13140.499990999997,27183.942715890007,53342.22915264 2025-05-28,18:46:11.000,148,11087378,2644,0,1748457970,13140.540408859997,32721.88727562,53342.20819128 2025-05-28,18:46:12.000,148,11087424,2565,0,1748457971,13140.580826719997,29952.9608151,53342.271075360004 2025-05-28,18:46:13.000,148,11087293,3444,0,1748457972,13140.513463620002,30876.128978160006,53342.15229432 2025-05-28,18:46:14.000,148,11087229,3365,0,1748457973,13140.520199929997,25799.831942129997,53342.22915264 2025-05-28,18:46:15.000,148,11087359,3205,0,1748457974,13140.499990999997,30876.53077857,53342.23613976001 2025-05-28,18:46:16.000,148,11087251,2965,0,1748457975,13140.560617789997,32261.254826639997,53342.27806248 2025-05-28,18:46:17.000,148,11087306,3045,0,1748457976,13140.601035649997,24416.172312690003,53342.31299808001 2025-05-28,18:46:18.000,148,11087129,3245,0,1748457977,13140.769443399993,29954.504574570004,53342.22915264 2025-05-28,18:46:19.000,148,11087313,2764,0,1748457978,13140.883960669998,32262.17826267,53342.3549208 2025-05-28,18:46:20.000,148,11087265,3845,0,1748457979,13141.09952258999,30416.455210860004,53342.41780488 2025-05-28,18:46:21.000,148,11087341,3205,0,1748457980,13141.32855713,29955.089652359995,53342.44575336 2025-05-28,18:46:22.000,148,11087332,2565,0,1748457981,13141.571064290001,31801.073521979997,53342.48767608 2025-05-28,18:46:23.000,148,11087297,3685,0,1748457982,13141.746208349992,29493.442128659997,53342.557547280005 2025-05-28,18:46:24.000,148,11087178,3005,0,1748457983,13141.800098829997,30416.271933480006,53342.59947000001 2025-05-28,18:46:25.000,148,11087187,3005,0,1748457984,13141.827044069993,26724.057474689995,53342.62043136001 2025-05-28,18:46:26.000,148,11087331,3525,0,1748457985,13141.928088719993,28108.450213649994,53342.64837984001 2025-05-28,18:46:27.000,148,11087265,3325,0,1748457986,13141.941561339998,27185.44418058,53342.65536696 2025-05-28,18:46:28.000,148,11087158,2205,0,1748457987,13142.089760159994,27647.049409500003,53342.65536696 2025-05-28,18:46:29.000,148,11087307,2764,0,1748457988,13142.332267319995,25801.277013779996,53342.76017376 2025-05-28,18:46:30.000,148,11087256,2165,0,1748457989,13142.58151078999,25340.08768353,53342.676328320005 2025-05-28,18:46:31.000,148,11087330,2365,0,1748457990,13142.844226879992,28570.767404700004,53342.78113512 2025-05-28,18:46:32.000,148,11087264,2325,0,1748457991,13143.059788799997,34570.521618119994,53342.81607072001 2025-05-28,18:46:33.000,148,11087400,2805,0,1748457992,13143.234932859988,33647.487388530004,53342.87196768 2025-05-28,18:46:34.000,148,11087308,2525,0,1748457993,13143.127151899993,29493.865076460002,53342.78812224001 2025-05-28,18:46:35.000,148,11087357,2725,0,1748457994,13142.952007840002,34570.2819477,53342.76716088001 2025-05-28,18:46:36.000,148,11087281,3205,0,1748457995,13142.642137579991,29493.667700820006,53342.941838880004 2025-05-28,18:46:37.000,148,11087296,2525,0,1748457996,13142.392894109995,28570.591176450005,53342.98376160001 2025-05-28,18:46:38.000,148,11087241,3165,0,1748457997,13142.076287539989,30416.737176060007,53342.98376160001 2025-05-28,18:46:39.000,148,11087240,2844,0,1748457998,13141.833780380002,27186.374665740004,53343.02568432 2025-05-28,18:46:40.000,148,11087351,3525,0,1748457999,13141.746208349992,29032.710991860004,53343.011710080005 2025-05-28,18:46:41.000,148,11087213,3085,0,1748458000,13141.759680969997,31801.954663230004,53343.011710080005 2025-05-28,18:46:42.000,148,11087201,2885,0,1748458001,13141.827044069993,28571.535759870007,53343.03267144001 2025-05-28,18:46:43.000,148,11087372,3405,0,1748458002,13142.069551229994,26725.643528939996,53343.06760704 2025-05-28,18:46:44.000,148,11087292,1965,0,1748458003,13142.332267319995,30879.138956669995,53343.0885684 2025-05-28,18:46:45.000,148,11087314,2565,0,1748458004,13142.662346509991,30417.484383839997,53343.0885684 2025-05-28,18:46:46.000,148,11087344,3165,0,1748458005,13142.904853669992,30417.195369509995,53343.179400960005 2025-05-28,18:46:47.000,148,11087258,3045,0,1748458006,13143.167569759993,31339.877142600002,53343.20734944 2025-05-28,18:46:48.000,148,11087336,3125,0,1748458007,13143.309032269994,31339.503538710007,53343.298182000006 2025-05-28,18:46:49.000,148,11087343,2245,0,1748458008,13143.295559649989,30416.363572169997,53343.347091840005 2025-05-28,18:46:50.000,148,11087310,3205,0,1748458009,13143.207987619993,29031.77345757,53343.347091840005 2025-05-28,18:46:51.000,148,11087247,3085,0,1748458010,13142.992425700002,29493.272949539998,53343.45888576001 2025-05-28,18:46:52.000,148,11087318,3005,0,1748458011,13142.877908429997,29493.23770389,53343.48683424001 2025-05-28,18:46:53.000,148,11087230,2245,0,1748458012,13142.749918540001,27185.909423160003,53343.49382136 2025-05-28,18:46:54.000,148,11087229,3325,0,1748458013,13142.702764369991,33647.170177680004,53343.50080848 2025-05-28,18:46:55.000,148,11087253,3085,0,1748458014,13142.817281639997,29955.237684089996,53343.45888576001 2025-05-28,18:46:56.000,148,11087290,2805,0,1748458015,13143.113679280003,29955.35047017,53343.58465392001 2025-05-28,18:46:57.000,148,11087223,3325,0,1748458016,13143.4639674,33647.50853592,53343.45189864 2025-05-28,18:46:58.000,148,11087325,3165,0,1748458017,13143.82772814,31339.651570439994,53343.577666799996 2025-05-28,18:46:59.000,148,11087345,3045,0,1748458018,13144.157807329997,32262.439080480006,53343.60561528001 2025-05-28,18:47:00.000,148,11087220,2685,0,1748458019,13144.373369249988,29492.94868956,53343.64055088 2025-05-28,18:47:01.000,148,11087202,2644,0,1748458020,13144.535040689989,24877.50967467,53343.81522888 2025-05-28,18:47:02.000,148,11087261,2805,0,1748458021,13144.561985929999,30876.650613780002,53343.899074320005 2025-05-28,18:47:03.000,148,11087306,3125,0,1748458022,13144.663030579999,31799.304190349998,53343.86413872 2025-05-28,18:47:04.000,148,11087375,3285,0,1748458023,13144.730393679994,25799.77554909,53343.97593264 2025-05-28,18:47:05.000,148,11087263,3405,0,1748458024,13144.79775677999,32260.521717120006,53343.97593264 2025-05-28,18:47:06.000,148,11087264,2245,0,1748458025,13144.87859249999,28568.610370919996,53344.05977808001 2025-05-28,18:47:07.000,148,11087227,3045,0,1748458026,13145.033527629996,28106.92760157,53344.07375232 2025-05-28,18:47:08.000,148,11087213,3365,0,1748458027,13145.02005500999,32721.640556069993,53344.136636400006 2025-05-28,18:47:09.000,148,11087193,2405,0,1748458028,13145.02005500999,29490.770508390007,53344.26240456 2025-05-28,18:47:10.000,148,11087287,3005,0,1748458029,13144.9459556,30413.424084960003,53344.16458488 2025-05-28,18:47:11.000,148,11087357,3525,0,1748458030,13144.79775677999,29028.474464729996,53344.27637880001 2025-05-28,18:47:12.000,148,11087342,2805,0,1748458031,13144.622612719999,29028.241843440002,53344.3113144 2025-05-28,18:47:13.000,148,11087341,3444,0,1748458032,13144.332951390003,26259.216695099996,53344.29035304 2025-05-28,18:47:14.000,148,11087340,3045,0,1748458033,13144.238643049997,32258.49156768,53344.304327280006 2025-05-28,18:47:15.000,148,11087310,2925,0,1748458034,13144.164543639992,28566.890383200007,53344.22746896001 2025-05-28,18:47:16.000,148,11087200,2965,0,1748458035,13144.178016259997,25336.598364179998,53344.36022424 2025-05-28,18:47:17.000,148,11087380,2565,0,1748458036,13144.279060909997,30413.1280215,53344.416121199996 2025-05-28,18:47:18.000,148,11087317,3005,0,1748458037,13144.339687699998,26259.6396429,53344.402146960005 2025-05-28,18:47:19.000,148,11087366,2405,0,1748458038,13144.467677589993,31335.957826319995,53344.49996664 2025-05-28,18:47:20.000,148,11087259,3045,0,1748458039,13144.609140099994,26720.96290662,53344.472018160006 2025-05-28,18:47:21.000,148,11087274,3165,0,1748458040,13144.649557959994,31797.076665269997,53344.51394088001 2025-05-28,18:47:22.000,148,11087317,3045,0,1748458041,13144.689975819994,29027.973976499998,53344.472018160006 2025-05-28,18:47:23.000,148,11087243,2965,0,1748458042,13144.73712998999,29027.910534330003,53344.54887648 2025-05-28,18:47:24.000,148,11087317,3485,0,1748458043,13144.71692105999,31796.794700069993,53344.583812079996 2025-05-28,18:47:25.000,148,11087295,3165,0,1748458044,13144.61587640999,29489.452321079996,53344.618747680004 2025-05-28,18:47:26.000,148,11087267,3045,0,1748458045,13144.609140099994,31335.40799418,53344.66765752 2025-05-28,18:47:27.000,148,11087281,3085,0,1748458046,13144.454204969988,25797.55507314,53344.695606 2025-05-28,18:47:28.000,148,11087368,2885,0,1748458047,13144.427259729993,29027.882337810006,53344.70259312 2025-05-28,18:47:29.000,148,11087296,2805,0,1748458048,13144.292533530002,29027.62152,53344.80041280001 2025-05-28,18:47:30.000,148,11087367,3245,0,1748458049,13144.164543639992,28104.439258679995,53344.695606 2025-05-28,18:47:31.000,148,11087321,3285,0,1748458050,13143.942245409991,25335.533945550007,53344.737528720005 2025-05-28,18:47:32.000,148,11087365,3085,0,1748458051,13143.928772790001,29950.162310490006,53344.751502959996 2025-05-28,18:47:33.000,148,11087250,2565,0,1748458052,13143.996135889996,27642.77058759,53344.737528720005 2025-05-28,18:47:34.000,148,11087107,3325,0,1748458053,13143.982663269991,29950.169359620006,53344.66765752 2025-05-28,18:47:35.000,148,11087111,3365,0,1748458054,13144.029817440001,27643.010258010007,53344.67464464 2025-05-28,18:47:36.000,148,11087256,2325,0,1748458055,13144.130862090002,30411.936718530007,53344.59778632 2025-05-28,18:47:37.000,148,11087339,3005,0,1748458056,13144.137598399997,27643.2428793,53344.68163176001 2025-05-28,18:47:38.000,148,11087342,1845,0,1748458057,13144.198225189997,32258.047472489998,53344.75849008001 2025-05-28,18:47:39.000,148,11087221,2965,0,1748458058,13144.265588289993,26258.730305129997,53344.75849008001 2025-05-28,18:47:40.000,148,11087301,3245,0,1748458059,13144.252115670002,26258.723255999997,53344.77246432 2025-05-28,18:47:41.000,148,11087353,3325,0,1748458060,13144.339687699998,30411.85212897,53344.82137416 2025-05-28,18:47:42.000,148,11087257,3365,0,1748458061,13144.393578179988,30873.351620939997,53344.81438704 2025-05-28,18:47:43.000,148,11087298,2764,0,1748458062,13144.420523419998,30873.337522679998,53344.88425824 2025-05-28,18:47:44.000,148,11087340,2485,0,1748458063,13144.514831759989,29489.043471540004,53344.807399920006 2025-05-28,18:47:45.000,148,11087292,2885,0,1748458064,13144.528304379994,33180.77154036,53344.870284 2025-05-28,18:47:46.000,148,11087232,2725,0,1748458065,13144.514831759989,31796.350604880005,53344.807399920006 2025-05-28,18:47:47.000,148,11087374,2844,0,1748458066,13144.359896629998,28104.460406070008,53344.94714232001 2025-05-28,18:47:48.000,148,11087281,3325,0,1748458067,13144.272324600002,30873.126048780003,53344.93316808 2025-05-28,18:47:49.000,148,11087325,3205,0,1748458068,13144.036553749997,29026.98004917,53344.93316808 2025-05-28,18:47:50.000,148,11087323,3245,0,1748458069,13143.74015610999,29949.859197900005,53344.9401552 2025-05-28,18:47:51.000,148,11087273,3205,0,1748458070,13143.45723108999,27642.382885440005,53344.98207792 2025-05-28,18:47:52.000,148,11087217,2725,0,1748458071,13143.329241199994,31334.096856000004,53344.93316808 2025-05-28,18:47:53.000,148,11087258,3365,0,1748458072,13143.032843560002,33180.249904740005,53344.905219600005 2025-05-28,18:47:54.000,148,11087376,2644,0,1748458073,13143.059788799997,29950.0706718,53344.870284 2025-05-28,18:47:55.000,148,11087184,2365,0,1748458074,13143.059788799997,29488.740358950003,53344.905219600005 2025-05-28,18:47:56.000,148,11087314,2685,0,1748458075,13143.053052490002,31334.653737269997,53344.80041280001 2025-05-28,18:47:57.000,148,11087338,3285,0,1748458076,13143.046316179993,32257.413050789997,53344.89124536 2025-05-28,18:47:58.000,148,11087267,3285,0,1748458077,13143.032843560002,28565.438262419993,53344.82137416 2025-05-28,18:47:59.000,148,11087366,3325,0,1748458078,13142.999162009997,27180.904540860007,53344.79342568 2025-05-28,18:48:00.000,148,11087222,2485,0,1748458079,13142.965480459992,29026.698083969997,53344.86329688 2025-05-28,18:48:01.000,148,11087336,2285,0,1748458080,13142.871172120002,25796.462457989997,53344.856309760005 2025-05-28,18:48:02.000,148,11087371,3165,0,1748458081,13142.918326289997,29949.838050510007,53344.84932264001 2025-05-28,18:48:03.000,148,11087208,3045,0,1748458082,13142.898117359997,32719.032377969997,53344.82137416 2025-05-28,18:48:04.000,148,11087308,2365,0,1748458083,13142.985689389992,30411.929669400008,53344.82836128001 2025-05-28,18:48:05.000,148,11087277,3045,0,1748458084,13143.100206659998,28566.15022455,53344.77945144001 2025-05-28,18:48:06.000,148,11087316,2365,0,1748458085,13143.241669169998,25335.91459857,53344.80041280001 2025-05-28,18:48:07.000,148,11087326,3525,0,1748458086,13143.356186439989,27643.299272339995,53344.77945144001 2025-05-28,18:48:08.000,148,11087341,3845,0,1748458087,13143.652584079995,28104.784666050007,53344.89124536 2025-05-28,18:48:09.000,148,11087292,3205,0,1748458088,13143.80078289999,29027.80479738,53344.84932264001 2025-05-28,18:48:10.000,148,11087335,3444,0,1748458089,13143.969190650001,32719.730241840007,53344.81438704 2025-05-28,18:48:11.000,148,11087374,2085,0,1748458090,13144.144334709992,29027.988074759996,53344.82836128001 2025-05-28,18:48:12.000,148,11087353,3205,0,1748458091,13144.258851979997,29489.58625455,53344.807399920006 2025-05-28,18:48:13.000,148,11087273,3085,0,1748458092,13144.413787109988,29028.2559417,53344.86329688 2025-05-28,18:48:14.000,148,11087333,3525,0,1748458093,13144.427259729993,31796.999124840004,53344.856309760005 2025-05-28,18:48:15.000,148,11087317,3444,0,1748458094,13144.467677589993,34104.292159920005,53344.96111656 2025-05-28,18:48:16.000,148,11087354,3365,0,1748458095,13144.413787109988,31335.478485479995,53344.91220672 2025-05-28,18:48:17.000,148,11087264,2925,0,1748458096,13144.359896629998,28105.108926030007,53344.905219600005 2025-05-28,18:48:18.000,148,11087284,2965,0,1748458097,13144.157807329997,30874.155221759996,53344.975090800006 2025-05-28,18:48:19.000,148,11087341,3725,0,1748458098,13144.009608510001,32720.378761800006,53344.99605216001 2025-05-28,18:48:20.000,148,11087304,3205,0,1748458099,13143.895091239996,32720.562039180004,53345.03797488 2025-05-28,18:48:21.000,148,11087340,3045,0,1748458100,13143.854673379996,29951.875249079996,53345.04496200001 2025-05-28,18:48:22.000,148,11087309,3205,0,1748458101,13143.868146,28106.095804230004,53345.00303928 2025-05-28,18:48:23.000,148,11087163,3205,0,1748458102,13144.002872199992,29490.51673971,53345.10085896 2025-05-28,18:48:24.000,148,11087210,2325,0,1748458103,13144.117389469997,26259.98505027,53345.072910480005 2025-05-28,18:48:25.000,148,11087155,3765,0,1748458104,13144.178016259997,29028.685938630006,53345.16374304001 2025-05-28,18:48:26.000,148,11087374,3085,0,1748458105,13144.124125779992,30412.888351079993,53345.22662712 2025-05-28,18:48:27.000,148,11087227,2764,0,1748458106,13143.962454339991,31797.35863047,53345.21265288001 2025-05-28,18:48:28.000,148,11087277,2805,0,1748458107,13143.78731028,35950.621436910005,53345.30348544001 2025-05-28,18:48:29.000,148,11087394,3005,0,1748458108,13143.450494779994,34566.16525578,53345.21964 2025-05-28,18:48:30.000,148,11087219,3444,0,1748458109,13143.228196549993,27182.377809030004,53345.33842104 2025-05-28,18:48:31.000,148,11087362,2764,0,1748458110,13143.012634630002,31796.963879190007,53345.17771728 2025-05-28,18:48:32.000,148,11087313,3405,0,1748458111,13143.046316179993,26259.089810760008,53345.27553696 2025-05-28,18:48:33.000,148,11087249,3205,0,1748458112,13143.120415589998,31335.224716800003,53345.19867864 2025-05-28,18:48:34.000,148,11087193,3365,0,1748458113,13143.288823339994,29489.170355880007,53345.21964 2025-05-28,18:48:35.000,148,11087172,2805,0,1748458114,13143.403340609999,31335.189471150006,53345.22662712 2025-05-28,18:48:36.000,148,11087339,3205,0,1748458115,13143.51785787999,26258.83604208,53345.20566576 2025-05-28,18:48:37.000,148,11087287,3365,0,1748458116,13143.62563884,30412.127045040004,53345.17771728 2025-05-28,18:48:38.000,148,11087405,3365,0,1748458117,13143.551539429995,29950.648700460006,53345.142781680006 2025-05-28,18:48:39.000,148,11087270,2644,0,1748458118,13143.443758469999,28104.629585190007,53345.1497688 2025-05-28,18:48:40.000,148,11087254,2644,0,1748458119,13143.335977509989,32257.85714598,53345.04496200001 2025-05-28,18:48:41.000,148,11087347,3245,0,1748458120,13143.228196549993,26258.490634710004,53345.12880744 2025-05-28,18:48:42.000,148,11087346,2925,0,1748458121,13143.079997729998,24412.443322920008,53345.11483320001 2025-05-28,18:48:43.000,148,11087251,3125,0,1748458122,13142.925062599992,33180.397936470006,53345.121820320004 2025-05-28,18:48:44.000,148,11087367,3485,0,1748458123,13142.871172120002,30411.499672470003,53345.240601360005 2025-05-28,18:48:45.000,148,11087368,2764,0,1748458124,13142.729709610001,32257.321412100006,53345.19867864 2025-05-28,18:48:46.000,148,11087374,2764,0,1748458125,13142.702764369991,23027.83206093,53345.17073016 2025-05-28,18:48:47.000,148,11087327,3045,0,1748458126,13142.60171971999,31334.46341076,53345.12880744 2025-05-28,18:48:48.000,148,11087216,2485,0,1748458127,13142.56803817,28565.67793284,53345.26156272001 2025-05-28,18:48:49.000,148,11087250,2525,0,1748458128,13142.54109292999,32719.074672749994,53345.20566576 2025-05-28,18:48:50.000,148,11087175,3444,0,1748458129,13142.58151078999,26258.38489776,53345.20566576 2025-05-28,18:48:51.000,148,11087301,3365,0,1748458130,13142.594983409996,31796.146180109994,53345.19867864 2025-05-28,18:48:52.000,148,11087294,2764,0,1748458131,13142.64887389,31796.047492290003,53345.254575599996 2025-05-28,18:48:53.000,148,11087310,3045,0,1748458132,13142.50741138,29027.078736990006,53345.23361424001 2025-05-28,18:48:54.000,148,11087336,2805,0,1748458133,13142.46025720999,31334.266035120003,53345.28252408001 2025-05-28,18:48:55.000,148,11087269,3525,0,1748458134,13142.332267319995,31334.005217309998,53345.35239528001 2025-05-28,18:48:56.000,148,11087239,3205,0,1748458135,13142.21775004999,29949.295267499998,53345.30348544001 2025-05-28,18:48:57.000,148,11087370,2805,0,1748458136,13142.150386949994,27641.741414610005,53345.30348544001 2025-05-28,18:48:58.000,148,11087348,2685,0,1748458137,13142.076287539989,24411.301363859995,53345.33842104 2025-05-28,18:48:59.000,148,11087270,2405,0,1748458138,13141.948297649993,30410.26607472,53345.33842104 2025-05-28,18:49:00.000,148,11087320,2285,0,1748458139,13141.746208349992,29487.33758208,53345.33842104 2025-05-28,18:49:01.000,148,11087339,3285,0,1748458140,13141.463283329991,29025.767598809995,53345.33842104 2025-05-28,18:49:02.000,148,11087356,2805,0,1748458141,13141.173621999995,33178.917619169995,53345.19867864 2025-05-28,18:49:03.000,148,11087345,3405,0,1748458142,13140.836806499989,30409.984109519995,53345.22662712 2025-05-28,18:49:04.000,148,11087239,2685,0,1748458143,13140.627980889993,32255.848143929994,53345.24758848 2025-05-28,18:49:05.000,148,11087184,2365,0,1748458144,13140.398946349997,27179.5511079,53345.191691520005 2025-05-28,18:49:06.000,148,11087321,2685,0,1748458145,13140.297901699996,27640.951912050004,53345.11483320001 2025-05-28,18:49:07.000,148,11087341,3565,0,1748458146,13140.345055869991,30871.166390640006,53345.142781680006 2025-05-28,18:49:08.000,148,11087305,3365,0,1748458147,13140.540408859997,30409.63165302,53345.06592336001 2025-05-28,18:49:09.000,148,11087282,2685,0,1748458148,13140.789652329993,29948.280192780003,53345.03098776 2025-05-28,18:49:10.000,148,11087284,2805,0,1748458149,13141.05910472999,25333.771663050007,53344.84932264001 2025-05-28,18:49:11.000,148,11087322,3245,0,1748458150,13141.40265653999,33179.01630699,53344.89124536 2025-05-28,18:49:12.000,148,11087230,2444,0,1748458151,13141.651900010002,27641.572235490006,53344.94714232001 2025-05-28,18:49:13.000,148,11087366,2605,0,1748458152,13141.786626209992,28564.507777260005,53344.870284 2025-05-28,18:49:14.000,148,11087369,3165,0,1748458153,13141.880934549998,28564.458433349995,53344.99605216001 2025-05-28,18:49:15.000,148,11087347,3125,0,1748458154,13141.833780380002,26257.130152619997,53344.98906504 2025-05-28,18:49:16.000,148,11087335,3365,0,1748458155,13141.746208349992,37332.300260820004,53344.98207792 2025-05-28,18:49:17.000,148,11087335,3485,0,1748458156,13141.550855360001,27641.33256507,53344.91220672 2025-05-28,18:49:18.000,148,11087302,2444,0,1748458157,13141.38918392,28102.810909649997,53344.9401552 2025-05-28,18:49:19.000,148,11087340,2764,0,1748458158,13141.30161188999,28564.338598140006,53344.99605216001 2025-05-28,18:49:20.000,148,11087330,3205,0,1748458159,13141.22077616999,29026.000220100002,53344.94714232001 2025-05-28,18:49:21.000,148,11087306,2365,0,1748458160,13141.32182081999,26718.686037630003,53344.905219600005 2025-05-28,18:49:22.000,148,11087381,3365,0,1748458161,13141.476755949996,34563.97297635001,53344.919193839996 2025-05-28,18:49:23.000,148,11087358,2844,0,1748458162,13141.732735730002,30872.36474274,53344.87727112001 2025-05-28,18:49:24.000,148,11087191,2365,0,1748458163,13141.941561339998,30872.484577950003,53344.94714232001 2025-05-28,18:49:25.000,148,11087337,2365,0,1748458164,13142.224486359999,28103.536970040004,53345.03797488 2025-05-28,18:49:26.000,148,11087229,2644,0,1748458165,13142.372685179995,31333.871283839995,53344.94714232001 2025-05-28,18:49:27.000,148,11087313,3245,0,1748458166,13142.372685179995,31333.8148908,53345.03797488 2025-05-28,18:49:28.000,148,11087323,3205,0,1748458167,13142.244695289999,29487.852168569996,53345.06592336001 2025-05-28,18:49:29.000,148,11087314,2844,0,1748458168,13142.150386949994,30872.329497090002,53345.20566576 2025-05-28,18:49:30.000,148,11087205,3125,0,1748458169,13142.015660749988,27642.051576330006,53345.17771728 2025-05-28,18:49:31.000,148,11087264,2525,0,1748458170,13141.948297649993,29949.563134440003,53345.240601360005 2025-05-28,18:49:32.000,148,11087380,3285,0,1748458171,13142.015660749988,32257.109938199996,53345.1497688 2025-05-28,18:49:33.000,148,11087195,2525,0,1748458172,13142.096496469989,30411.20360901,53345.11483320001 2025-05-28,18:49:34.000,148,11087311,3165,0,1748458173,13142.224486359999,28103.804836979994,53345.17073016 2025-05-28,18:49:35.000,148,11087302,2085,0,1748458174,13142.312058389994,27180.763558260005,53345.17771728 2025-05-28,18:49:36.000,148,11087301,3125,0,1748458175,13142.33900362999,28103.57221569,53345.18470440001 2025-05-28,18:49:37.000,148,11087224,2764,0,1748458176,13142.30532208,29026.296283560005,53345.191691520005 2025-05-28,18:49:38.000,148,11087314,2644,0,1748458177,13142.19754111999,30410.526892530004,53345.10784608 2025-05-28,18:49:39.000,148,11087284,2644,0,1748458178,13142.008924439993,29948.928712740002,53345.20566576 2025-05-28,18:49:40.000,148,11087220,2565,0,1748458179,13141.779889899997,32256.10896174,53345.18470440001 2025-05-28,18:49:41.000,148,11087273,3325,0,1748458180,13141.530646430001,27641.381908979994,53345.21265288001 2025-05-28,18:49:42.000,148,11087441,3085,0,1748458181,13141.18035830999,24872.441350199995,53345.17073016 2025-05-28,18:49:43.000,148,11087287,3005,0,1748458182,13140.816597569989,31794.193571099997,53345.121820320004 2025-05-28,18:49:44.000,148,11087369,3804,0,1748458183,13140.506727309992,33639.76154204999,53345.16374304001 2025-05-28,18:49:45.000,148,11087252,3285,0,1748458184,13140.156439189996,29947.6739676,53345.1497688 2025-05-28,18:49:46.000,148,11087347,2805,0,1748458185,13139.98129512999,30870.355740690007,53345.11483320001 2025-05-28,18:49:47.000,148,11087338,3365,0,1748458186,13139.84656893,32716.008301199996,53345.18470440001 2025-05-28,18:49:48.000,148,11087332,2805,0,1748458187,13139.785942139999,28562.766642150003,53345.15675592 2025-05-28,18:49:49.000,148,11087345,2885,0,1748458188,13139.732051659994,32254.388974019996,53345.11483320001 2025-05-28,18:49:50.000,148,11087349,3165,0,1748458189,13139.82636,28101.316494090002,53344.98207792 2025-05-28,18:49:51.000,148,11087313,3125,0,1748458190,13139.954349889995,30408.468546570002,53344.919193839996 2025-05-28,18:49:52.000,148,11087377,3245,0,1748458191,13140.06886716,32715.81797469,53344.99605216001 2025-05-28,18:49:53.000,148,11087290,2605,0,1748458192,13140.203593359991,33638.831056890005,53344.94714232001 2025-05-28,18:49:54.000,148,11087317,3085,0,1748458193,13140.372001110001,30408.778708290003,53344.975090800006 2025-05-28,18:49:55.000,148,11087335,3125,0,1748458194,13140.479782069997,29947.50478848,53344.93316808 2025-05-28,18:49:56.000,148,11087314,2844,0,1748458195,13140.506727309992,26256.058684860007,53344.91220672 2025-05-28,18:49:57.000,148,11087365,3165,0,1748458196,13140.499990999997,25794.805912440002,53344.9401552 2025-05-28,18:49:58.000,148,11087387,2685,0,1748458197,13140.526936239992,32255.580276990004,53344.870284 2025-05-28,18:49:59.000,148,11087435,2444,0,1748458198,13140.533672550002,31794.193571099997,53344.975090800006 2025-05-28,18:50:00.000,148,11087312,1925,0,1748458199,13140.601035649997,30409.864274310006,53344.91220672 2025-05-28,18:50:01.000,148,11087367,2525,0,1748458200,13140.722289229998,26256.728352210004,53344.88425824 2025-05-28,18:50:02.000,148,11087166,2605,0,1748458201,13140.843542809998,28563.986141639994,53344.919193839996 2025-05-28,18:50:03.000,148,11087310,3405,0,1748458202,13140.951323769994,27179.431272689995,53344.89823248001 2025-05-28,18:50:04.000,148,11087350,2205,0,1748458203,13140.904169599999,28563.661881659995,53344.86329688 2025-05-28,18:50:05.000,148,11087373,3165,0,1748458204,13140.749234469993,30870.77163936,53344.919193839996 2025-05-28,18:50:06.000,148,11087353,3125,0,1748458205,13140.560617789997,24410.13120828,53344.98906504 2025-05-28,18:50:07.000,148,11087289,2644,0,1748458206,13140.318110629996,29486.132180850007,53344.96111656 2025-05-28,18:50:08.000,148,11087301,3485,0,1748458207,13140.12275763999,29024.75957322,53344.96111656 2025-05-28,18:50:09.000,148,11087310,2605,0,1748458208,13139.98803144,28563.478604279997,53344.86329688 2025-05-28,18:50:10.000,148,11087335,2605,0,1748458209,13139.893723099995,33639.81088596,53344.91220672 2025-05-28,18:50:11.000,148,11087394,2764,0,1748458210,13139.792678449994,29948.407077120006,53344.87727112001 2025-05-28,18:50:12.000,148,11087318,2844,0,1748458211,13139.853305239994,27641.396007240008,53344.89124536 2025-05-28,18:50:13.000,148,11087376,3005,0,1748458212,13139.90045940999,31794.743403240005,53344.905219600005 2025-05-28,18:50:14.000,148,11087386,2685,0,1748458213,13139.90045940999,28102.95894138,53344.82836128001 2025-05-28,18:50:15.000,148,11087318,3125,0,1748458214,13140.00150405999,25333.905596519995,53344.8353484 2025-05-28,18:50:16.000,148,11087297,3525,0,1748458215,13140.04192191999,28563.873355560005,53344.71656736 2025-05-28,18:50:17.000,148,11087319,3645,0,1748458216,13139.954349889995,27179.001275760005,53344.70958024001 2025-05-28,18:50:18.000,148,11087354,2444,0,1748458217,13139.812887379994,30409.004280449997,53344.73054160001 2025-05-28,18:50:19.000,148,11087325,3245,0,1748458218,13139.570380219993,29024.378920200004,53344.88425824 2025-05-28,18:50:20.000,148,11087307,3205,0,1748458219,13139.307664129992,25794.234932909996,53344.807399920006 2025-05-28,18:50:21.000,148,11087349,3444,0,1748458220,13139.078629589996,29947.589378040007,53344.77945144001 2025-05-28,18:50:22.000,148,11087374,2565,0,1748458221,13139.018002799996,31793.650788090003,53344.77945144001 2025-05-28,18:50:23.000,148,11087199,3645,0,1748458222,13139.152729000001,27640.68404511,53344.77945144001 2025-05-28,18:50:24.000,148,11087112,3085,0,1748458223,13139.381763539997,29948.111013660004,53344.74451584 2025-05-28,18:50:25.000,148,11087337,3365,0,1748458224,13139.77920582999,25333.391010029998,53344.73054160001 2025-05-28,18:50:26.000,148,11087379,3885,0,1748458225,13140.18338442999,26717.544078570005,53344.67464464 2025-05-28,18:50:27.000,148,11087329,2925,0,1748458226,13140.540408859997,29485.998247380005,53344.67464464 2025-05-28,18:50:28.000,148,11087343,3605,0,1748458227,13140.803124949998,30408.553136129995,53344.72355448 2025-05-28,18:50:29.000,148,11087285,2805,0,1748458228,13140.924378529999,30869.79885942,53344.64669616 2025-05-28,18:50:30.000,148,11087286,2805,0,1748458229,13140.877224359989,32254.085861429994,53344.70259312 2025-05-28,18:50:31.000,148,11087320,2365,0,1748458230,13140.654926130002,34100.18251713,53344.737528720005 2025-05-28,18:50:32.000,148,11087275,3285,0,1748458231,13140.493254690002,29485.666938270006,53344.77945144001 2025-05-28,18:50:33.000,148,11087223,3645,0,1748458232,13140.264220149991,29486.082836939997,53344.89823248001 2025-05-28,18:50:34.000,148,11087260,2124,0,1748458233,13140.14296656999,29486.167426500004,53344.86329688 2025-05-28,18:50:35.000,148,11087327,2764,0,1748458234,13140.014976679995,29024.935801469997,53344.86329688 2025-05-28,18:50:36.000,148,11087250,2444,0,1748458235,13139.94761358,28102.063701870007,53344.856309760005 2025-05-28,18:50:37.000,148,11087253,3045,0,1748458236,13139.92066833999,26717.678012040007,53344.8353484 2025-05-28,18:50:38.000,148,11087215,3205,0,1748458237,13139.98803144,30409.413129990004,53344.751502959996 2025-05-28,18:50:39.000,148,11087436,2444,0,1748458238,13140.21032967,29947.779704550005,53344.82836128001 2025-05-28,18:50:40.000,148,11087221,2844,0,1748458239,13140.499990999997,30409.406080860004,53344.751502959996 2025-05-28,18:50:41.000,148,11087328,2245,0,1748458240,13140.823333879998,25333.271174819994,53344.737528720005 2025-05-28,18:50:42.000,148,11087321,2725,0,1748458241,13141.112995209995,25794.728372009995,53344.688618880005 2025-05-28,18:50:43.000,148,11087280,3245,0,1748458242,13141.416129159996,32255.14323093,53344.72355448 2025-05-28,18:50:44.000,148,11087310,3085,0,1748458243,13141.611482150001,28101.915670140006,53344.81438704 2025-05-28,18:50:45.000,148,11087275,3325,0,1748458244,13141.624954769992,32716.233873360005,53344.751502959996 2025-05-28,18:50:46.000,148,11087328,2805,0,1748458245,13141.631691080001,30408.567234389993,53344.79342568 2025-05-28,18:50:47.000,148,11087284,2885,0,1748458246,13141.47001964,28562.400087390008,53344.7654772 2025-05-28,18:50:48.000,148,11087333,3285,0,1748458247,13141.36897499,29484.94087788,53344.8353484 2025-05-28,18:50:49.000,148,11087267,3485,0,1748458248,13141.274666649995,30869.178535979998,53344.87727112001 2025-05-28,18:50:50.000,148,11087319,2525,0,1748458249,13141.28813927,34099.442358479995,53344.94714232001 2025-05-28,18:50:51.000,148,11087283,3405,0,1748458250,13141.34876606,32715.204700379996,53344.94714232001 2025-05-28,18:50:52.000,148,11087323,3485,0,1748458251,13141.503701189991,30408.080844419994,53345.03797488 2025-05-28,18:50:53.000,148,11087297,3365,0,1748458252,13141.618218459997,29023.871382840007,53344.99605216001 2025-05-28,18:50:54.000,148,11087392,2085,0,1748458253,13141.672108940002,31792.804892490007,53344.975090800006 2025-05-28,18:50:55.000,148,11087385,3605,0,1748458254,13141.598009529996,32254.247991419994,53345.00303928 2025-05-28,18:50:56.000,148,11087394,2965,0,1748458255,13141.645163699992,29485.511857410005,53344.98906504 2025-05-28,18:50:57.000,148,11087332,3245,0,1748458256,13141.631691080001,33638.64777951001,53344.96111656 2025-05-28,18:50:58.000,148,11087299,2805,0,1748458257,13141.725999419992,28101.133216710004,53344.96810368001 2025-05-28,18:50:59.000,148,11087343,3285,0,1748458258,13141.800098829997,27639.7183143,53344.919193839996 2025-05-28,18:51:00.000,148,11087264,2844,0,1748458259,13142.002188129998,29946.933808949994,53344.92618096001 2025-05-28,18:51:01.000,148,11087352,2285,0,1748458260,13142.190804809994,24409.384000499995,53344.919193839996 2025-05-28,18:51:02.000,148,11087282,3045,0,1748458261,13142.36594887,32715.825023819998,53345.05893624 2025-05-28,18:51:03.000,148,11087264,2565,0,1748458262,13142.48046613999,32254.410121409994,53344.96810368001 2025-05-28,18:51:04.000,148,11087342,2285,0,1748458263,13142.52088399999,26255.4806562,53345.04496200001 2025-05-28,18:51:05.000,148,11087296,2844,0,1748458264,13142.594983409996,29485.758576959997,53345.09387184001 2025-05-28,18:51:06.000,148,11087287,3685,0,1748458265,13142.56803817,30408.764610030004,53345.11483320001 2025-05-28,18:51:07.000,148,11087394,3525,0,1748458266,13142.60845603,28101.386985389996,53345.15675592 2025-05-28,18:51:08.000,148,11087295,2685,0,1748458267,13142.60171971999,27639.859296900002,53345.33143392001 2025-05-28,18:51:09.000,148,11087334,3285,0,1748458268,13142.534356619995,26255.35377186,53345.254575599996 2025-05-28,18:51:10.000,148,11087345,3485,0,1748458269,13142.3861578,30408.433300920005,53345.22662712 2025-05-28,18:51:11.000,148,11087434,2485,0,1748458270,13142.29858576999,29485.40612046,53345.31745968 2025-05-28,18:51:12.000,148,11087363,2844,0,1748458271,13142.184068499999,26716.62064254,53345.42925360001 2025-05-28,18:51:13.000,148,11087268,2805,0,1748458272,13141.975242889988,34099.90055193,53345.34540816 2025-05-28,18:51:14.000,148,11087389,2844,0,1748458273,13141.820307759997,32715.62764818,53345.422266479996 2025-05-28,18:51:15.000,148,11087278,2485,0,1748458274,13141.725999419992,31331.41113747,53345.43624072 2025-05-28,18:51:16.000,148,11087373,3485,0,1748458275,13141.631691080001,30408.623627430003,53345.49912480001 2025-05-28,18:51:17.000,148,11087279,3125,0,1748458276,13141.476755949996,28562.773691280003,53345.457202080004 2025-05-28,18:51:18.000,148,11087370,2245,0,1748458277,13141.32855713,29024.26613412,53345.50611192 2025-05-28,18:51:19.000,148,11087348,3205,0,1748458278,13141.24098509999,31792.826039880005,53345.50611192 2025-05-28,18:51:20.000,148,11087351,3485,0,1748458279,13141.173621999995,32715.669942959998,53345.50611192 2025-05-28,18:51:21.000,148,11087344,2285,0,1748458280,13141.06584104,31331.122123139998,53345.575983120005 2025-05-28,18:51:22.000,148,11087278,3005,0,1748458281,13141.11973151999,29023.829088059996,53345.49213768 2025-05-28,18:51:23.000,148,11087395,3085,0,1748458282,13141.20056723999,25793.741493809997,53345.624892960004 2025-05-28,18:51:24.000,148,11087371,3685,0,1748458283,13141.36897499,33177.40910535,53345.56899600001 2025-05-28,18:51:25.000,148,11087310,2365,0,1748458284,13141.503701189991,33177.810905759994,53345.527073280005 2025-05-28,18:51:26.000,148,11087377,3725,0,1748458285,13141.705790489992,24871.806928499995,53345.42925360001 2025-05-28,18:51:27.000,148,11087301,3485,0,1748458286,13141.820307759997,30409.532965200007,53345.45021496001 2025-05-28,18:51:28.000,148,11087357,3205,0,1748458287,13141.887670859993,25794.932796780005,53345.49213768 2025-05-28,18:51:29.000,148,11087357,2444,0,1748458288,13141.867461929993,26256.13622529,53345.35239528001 2025-05-28,18:51:30.000,148,11087314,3245,0,1748458289,13141.800098829997,24871.496766779994,53345.33842104 2025-05-28,18:51:31.000,148,11087156,2245,0,1748458290,13141.793362520002,23486.681080020004,53345.44322784 2025-05-28,18:51:32.000,148,11087315,3045,0,1748458291,13141.860725619998,26716.62064254,53345.51309904 2025-05-28,18:51:33.000,148,11087371,3125,0,1748458292,13141.860725619998,23947.468609860007,53345.4641892 2025-05-28,18:51:34.000,148,11087304,2485,0,1748458293,13141.887670859993,27639.0838926,53345.38733088 2025-05-28,18:51:35.000,148,11087335,3325,0,1748458294,13141.887670859993,29023.349747219996,53345.35239528001 2025-05-28,18:51:36.000,148,11087286,3365,0,1748458295,13141.874198240002,23947.299430740008,53345.41527936 2025-05-28,18:51:37.000,148,11087295,2605,0,1748458296,13141.759680969997,31330.522947089994,53345.43624072 2025-05-28,18:51:38.000,148,11087279,3005,0,1748458297,13141.611482150001,28561.69517439,53345.50611192 2025-05-28,18:51:39.000,148,11087347,3485,0,1748458298,13141.395920229996,30407.36183316,53345.54104752 2025-05-28,18:51:40.000,148,11087339,3365,0,1748458299,13141.24772141,29945.777751629998,53345.6039316 2025-05-28,18:51:41.000,148,11087291,3405,0,1748458300,13141.133204139995,28561.385012669998,53345.52008616001 2025-05-28,18:51:42.000,148,11087322,3005,0,1748458301,13141.092786279994,31330.057704510007,53345.55502176 2025-05-28,18:51:43.000,148,11087311,3085,0,1748458302,13141.20730355,25331.339713199995,53345.50611192 2025-05-28,18:51:44.000,148,11087351,3325,0,1748458303,13141.375711299996,24408.481711860004,53345.50611192 2025-05-28,18:51:45.000,148,11087343,3045,0,1748458304,13141.624954769992,28561.610584830007,53345.408292240005 2025-05-28,18:51:46.000,148,11087328,2444,0,1748458305,13141.800098829997,31791.698179080006,53345.4641892 2025-05-28,18:51:47.000,148,11087279,3085,0,1748458306,13141.907879789993,29484.29235792,53345.49213768 2025-05-28,18:51:48.000,148,11087257,3485,0,1748458307,13141.968506579993,29022.856308119997,53345.44322784 2025-05-28,18:51:49.000,148,11087272,2485,0,1748458308,13141.853989310002,29022.84220986,53345.44322784 2025-05-28,18:51:50.000,148,11087251,3325,0,1748458309,13141.725999419992,34560.251035709996,53345.52008616001 2025-05-28,18:51:51.000,148,11087304,2525,0,1748458310,13141.544119049991,29023.025487239996,53345.44322784 2025-05-28,18:51:52.000,148,11087204,2365,0,1748458311,13141.36223867999,27177.274238910002,53345.48515056 2025-05-28,18:51:53.000,148,11087244,3245,0,1748458312,13141.112995209995,28100.40010719,53345.45021496001 2025-05-28,18:51:54.000,148,11087217,3605,0,1748458313,13141.005214249999,28561.871402639998,53345.47117632001 2025-05-28,18:51:55.000,148,11087301,2885,0,1748458314,13140.850279119994,30407.883468779997,53345.40130512001 2025-05-28,18:51:56.000,148,11087287,3405,0,1748458315,13140.742498159998,35022.43429329,53345.34540816 2025-05-28,18:51:57.000,148,11087301,2844,0,1748458316,13140.621244579997,35483.94083439,53345.34540816 2025-05-28,18:51:58.000,148,11087329,2605,0,1748458317,13140.499990999997,29946.447418979995,53345.36636952 2025-05-28,18:51:59.000,148,11087297,3325,0,1748458318,13140.425891589992,33638.11204563,53345.33842104 2025-05-28,18:52:00.000,148,11087296,2885,0,1748458319,13140.338319559996,28562.202711749997,53345.34540816 2025-05-28,18:52:01.000,148,11087369,2565,0,1748458320,13140.318110629996,31331.002287929994,53345.3244468 2025-05-28,18:52:02.000,148,11087322,3045,0,1748458321,13140.318110629996,25793.607560339995,53345.31745968 2025-05-28,18:52:03.000,148,11087360,2485,0,1748458322,13140.244011219991,30408.228876149995,53345.24758848 2025-05-28,18:52:04.000,148,11087376,2485,0,1748458323,13140.16317549999,31331.143270529996,53345.11483320001 2025-05-28,18:52:05.000,148,11087306,3485,0,1748458324,13140.00150405999,29946.644794620006,53345.086884719996 2025-05-28,18:52:06.000,148,11087379,2925,0,1748458325,13139.84656893,29485.08890961,53345.03098776 2025-05-28,18:52:07.000,148,11087334,2725,0,1748458326,13139.772469519994,29485.046614830004,53344.94714232001 2025-05-28,18:52:08.000,148,11087439,2485,0,1748458327,13139.718579039989,31792.304404259994,53344.96111656 2025-05-28,18:52:09.000,148,11087289,2565,0,1748458328,13139.752260589994,29946.574303319998,53344.8353484 2025-05-28,18:52:10.000,148,11087212,2725,0,1748458329,13139.92740465,27639.535036920002,53344.82137416 2025-05-28,18:52:11.000,148,11087333,3245,0,1748458330,13139.934140959995,31792.88243292,53344.7654772 2025-05-28,18:52:12.000,148,11087320,2685,0,1748458331,13140.10254870999,26716.93785339,53344.75849008001 2025-05-28,18:52:13.000,148,11087238,3285,0,1748458332,13140.116021329995,23486.652883500006,53344.688618880005 2025-05-28,18:52:14.000,148,11087382,2605,0,1748458333,13140.12949395,32715.705188609994,53344.71656736 2025-05-28,18:52:15.000,148,11087362,2965,0,1748458334,13139.98803144,25332.171510540007,53344.72355448 2025-05-28,18:52:16.000,148,11087312,2925,0,1748458335,13139.853305239994,30408.045598769997,53344.75849008001 2025-05-28,18:52:17.000,148,11087246,3245,0,1748458336,13139.651215939994,30869.432304660004,53344.66067040001 2025-05-28,18:52:18.000,148,11087277,3804,0,1748458337,13139.348081989992,31331.023435320007,53344.66765752 2025-05-28,18:52:19.000,148,11087251,2764,0,1748458338,13139.05168435,26716.507856459997,53344.57682496 2025-05-28,18:52:20.000,148,11087334,2965,0,1748458339,13138.84285873999,35945.940814589994,53344.5558636 2025-05-28,18:52:21.000,148,11087346,2205,0,1748458340,13138.64076943999,28101.316494090002,53344.583812079996 2025-05-28,18:52:22.000,148,11087276,2525,0,1748458341,13138.546461099999,31793.016366390002,53344.569837840005 2025-05-28,18:52:23.000,148,11087330,2644,0,1748458342,13138.64076943999,24871.11611376,53344.56285072001 2025-05-28,18:52:24.000,148,11087355,3605,0,1748458343,13138.84285873999,30408.581332650007,53344.54887648 2025-05-28,18:52:25.000,148,11087302,3205,0,1748458344,13139.105574829991,35484.4131261,53344.451056800004 2025-05-28,18:52:26.000,148,11087316,2805,0,1748458345,13139.341345679997,31792.607516849996,53344.49996664 2025-05-28,18:52:27.000,148,11087223,2485,0,1748458346,13139.529962359993,29485.300383509995,53344.47900528 2025-05-28,18:52:28.000,148,11087281,2365,0,1748458347,13139.496280810003,31331.234909220002,53344.416121199996 2025-05-28,18:52:29.000,148,11087373,3444,0,1748458348,13139.422181399997,28562.583364770006,53344.42310832001 2025-05-28,18:52:30.000,148,11087292,3085,0,1748458349,13139.247037339992,30408.553136129995,53344.451056800004 2025-05-28,18:52:31.000,148,11087301,2925,0,1748458350,13139.05168435,34561.865286479995,53344.44406968001 2025-05-28,18:52:32.000,148,11087328,2805,0,1748458351,13138.92369445999,29485.814970000007,53344.44406968001 2025-05-28,18:52:33.000,148,11087334,2444,0,1748458352,13138.76875933,27639.89454255,53344.39515984001 2025-05-28,18:52:34.000,148,11087240,2685,0,1748458353,13138.82938612,30869.925743760003,53344.33227576 2025-05-28,18:52:35.000,148,11087326,2605,0,1748458354,13138.9506397,29485.42726785,53344.29035304 2025-05-28,18:52:36.000,148,11087360,2285,0,1748458355,13139.119047449996,26254.85328363,53344.25541744001 2025-05-28,18:52:37.000,148,11087280,2764,0,1748458356,13139.321136749997,29946.25004334,53344.1017008 2025-05-28,18:52:38.000,148,11087353,3565,0,1748458357,13139.550171289993,27177.231944130006,53344.2414432 2025-05-28,18:52:39.000,148,11087339,2685,0,1748458358,13139.617534389989,23024.011432469997,53344.19952048 2025-05-28,18:52:40.000,148,11087272,3165,0,1748458359,13139.664688559998,25792.641829529995,53344.22048184 2025-05-28,18:52:41.000,148,11087304,2325,0,1748458360,13139.624270699998,26253.866405430002,53344.17855912001 2025-05-28,18:52:42.000,148,11087260,3005,0,1748458361,13139.482808189998,32714.083888709996,53344.26939168 2025-05-28,18:52:43.000,148,11087276,2444,0,1748458362,13139.435654020002,29945.319558179996,53344.22048184 2025-05-28,18:52:44.000,148,11087128,2245,0,1748458363,13139.435654020002,27176.6609646,53344.185546240005 2025-05-28,18:52:45.000,148,11087224,2565,0,1748458364,13139.428917709993,30407.016425790003,53344.136636400006 2025-05-28,18:52:46.000,148,11087106,2844,0,1748458365,13139.516489739988,26254.162468890005,53344.080739439996 2025-05-28,18:52:47.000,148,11087222,2365,0,1748458366,13139.523226049998,26715.84523824,53344.080739439996 2025-05-28,18:52:48.000,148,11087219,3165,0,1748458367,13139.597325459988,31792.001291670007,53343.996894 2025-05-28,18:52:49.000,148,11087360,2405,0,1748458368,13139.691633799994,27177.654891929997,53344.080739439996 2025-05-28,18:52:50.000,148,11087335,2485,0,1748458369,13139.772469519994,27177.718334100005,53344.1017008 2025-05-28,18:52:51.000,148,11087273,3605,0,1748458370,13139.88025047999,29023.504828079997,53344.080739439996 2025-05-28,18:52:52.000,148,11087318,2205,0,1748458371,13140.10254870999,28100.512893270003,53344.136636400006 2025-05-28,18:52:53.000,148,11087287,3405,0,1748458372,13140.311374320001,30407.67904401,53344.27637880001 2025-05-28,18:52:54.000,148,11087303,2764,0,1748458373,13140.540408859997,30407.714289659998,53344.25541744001 2025-05-28,18:52:55.000,148,11087338,2325,0,1748458374,13140.776179709988,30407.664945750003,53344.38817272 2025-05-28,18:52:56.000,148,11087302,2605,0,1748458375,13140.99847793999,26254.726399289997,53344.36721136 2025-05-28,18:52:57.000,148,11087234,2925,0,1748458376,13141.193830929995,32715.077816039993,53344.37419848001 2025-05-28,18:52:58.000,148,11087270,2764,0,1748458377,13141.32182081999,29946.419222459997,53344.40913408 2025-05-28,18:52:59.000,148,11087166,2365,0,1748458378,13141.510437500001,28100.435352839995,53344.451056800004 2025-05-28,18:53:00.000,148,11087249,3085,0,1748458379,13141.678845249997,28100.477647620006,53344.520928000005 2025-05-28,18:53:01.000,148,11087316,2205,0,1748458380,13141.752944660002,33176.44337454,53344.46503104001 2025-05-28,18:53:02.000,148,11087245,3485,0,1748458381,13141.860725619998,29946.454468109994,53344.51394088001 2025-05-28,18:53:03.000,148,11087335,3485,0,1748458382,13141.894407170003,28100.68912152,53344.56285072001 2025-05-28,18:53:04.000,148,11087244,2925,0,1748458383,13141.995451819988,25793.459528609994,53344.61176056001 2025-05-28,18:53:05.000,148,11087298,2605,0,1748458384,13141.968506579993,31330.910649240002,53344.59079920001 2025-05-28,18:53:06.000,148,11087258,2925,0,1748458385,13141.820307759997,28100.660925000004,53344.5558636 2025-05-28,18:53:07.000,148,11087322,3005,0,1748458386,13141.658636319997,32715.098963430006,53344.64669616 2025-05-28,18:53:08.000,148,11087222,3085,0,1748458387,13141.537382739996,28561.885500899996,53344.63272192001 2025-05-28,18:53:09.000,148,11087234,3125,0,1748458388,13141.510437500001,31330.649831429997,53344.67464464 2025-05-28,18:53:10.000,148,11087256,2965,0,1748458389,13141.510437500001,31792.24096209,53344.618747680004 2025-05-28,18:53:11.000,148,11087246,3125,0,1748458390,13141.604745839992,29485.145302649995,53344.618747680004 2025-05-28,18:53:12.000,148,11087294,3045,0,1748458391,13141.739472039997,36407.235881789995,53344.64669616 2025-05-28,18:53:13.000,148,11087235,3645,0,1748458392,13141.955033959988,30869.79181029,53344.70259312 2025-05-28,18:53:14.000,148,11087310,2685,0,1748458393,13142.056078609989,28562.63975781,53344.57682496 2025-05-28,18:53:15.000,148,11087237,2605,0,1748458394,13142.089760159994,29024.132200649998,53344.695606 2025-05-28,18:53:16.000,148,11087214,2764,0,1748458395,13141.995451819988,25332.40413183,53344.81438704 2025-05-28,18:53:17.000,148,11087302,3205,0,1748458396,13141.894407170003,26716.860312959994,53344.80041280001 2025-05-28,18:53:18.000,148,11087290,3365,0,1748458397,13141.725999419992,29024.188593690007,53344.82836128001 2025-05-28,18:53:19.000,148,11087329,3525,0,1748458398,13141.624954769992,31331.530972680004,53344.89124536 2025-05-28,18:53:20.000,148,11087350,2405,0,1748458399,13141.591273220001,32715.95190816,53344.84233552 2025-05-28,18:53:21.000,148,11087224,2525,0,1748458400,13141.752944660002,27640.02142689,53344.870284 2025-05-28,18:53:22.000,148,11087169,2365,0,1748458401,13141.968506579993,28101.415181909993,53344.9401552 2025-05-28,18:53:23.000,148,11087351,2405,0,1748458402,13142.3861578,31331.552120070002,53344.96810368001 2025-05-28,18:53:24.000,148,11087307,3405,0,1748458403,13142.716236989996,27178.190625810006,53345.024000640005 2025-05-28,18:53:25.000,148,11087331,2444,0,1748458404,13143.079997729998,34561.35069999,53345.00303928 2025-05-28,18:53:26.000,148,11087318,2485,0,1748458405,13143.410076919994,31792.297355129995,53344.98906504 2025-05-28,18:53:27.000,148,11087344,3165,0,1748458406,13143.50438526,27638.872418700004,53345.11483320001 2025-05-28,18:53:28.000,148,11087310,2485,0,1748458407,13143.58522098,29484.553175730005,53345.10784608 2025-05-28,18:53:29.000,148,11087282,2764,0,1748458408,13143.62563884,33176.06272152001,53345.21265288001 2025-05-28,18:53:30.000,148,11087347,3365,0,1748458409,13143.59869359999,29022.954995940003,53345.20566576 2025-05-28,18:53:31.000,148,11087271,2725,0,1748458410,13143.64584777,30407.22085056,53345.33842104 2025-05-28,18:53:32.000,148,11087304,2644,0,1748458411,13143.70647456,29945.89053771,53345.35239528001 2025-05-28,18:53:33.000,148,11087284,2365,0,1748458412,13143.753628729995,32253.176523660004,53345.38733088 2025-05-28,18:53:34.000,148,11087274,2685,0,1748458413,13143.68626563,32253.296358869993,53345.33143392001 2025-05-28,18:53:35.000,148,11087219,2885,0,1748458414,13143.63911145999,25793.036580810003,53345.394318 2025-05-28,18:53:36.000,148,11087264,2885,0,1748458415,13143.56501205,32714.965029960003,53345.42925360001 2025-05-28,18:53:37.000,148,11087299,3365,0,1748458416,13143.423549539999,27638.949959129997,53345.40130512001 2025-05-28,18:53:38.000,148,11087352,2685,0,1748458417,13143.430285849994,28100.484696750005,53345.38733088 2025-05-28,18:53:39.000,148,11087309,3205,0,1748458418,13143.39660429999,30869.227879889993,53345.37335664 2025-05-28,18:53:40.000,148,11087299,3045,0,1748458419,13143.531330499995,30869.354764229996,53345.5340604 2025-05-28,18:53:41.000,148,11087336,2124,0,1748458420,13143.78731028,29485.208744820004,53345.50611192 2025-05-28,18:53:42.000,148,11087317,2885,0,1748458421,13144.090444230002,32254.043566649998,53345.394318 2025-05-28,18:53:43.000,148,11087281,2685,0,1748458422,13144.433996039988,31792.7132538,53345.52008616001 2025-05-28,18:53:44.000,148,11087286,2685,0,1748458423,13144.73712998999,27639.697166910002,53345.66681568001 2025-05-28,18:53:45.000,148,11087353,3125,0,1748458424,13144.952691909995,27639.683068650003,53345.527073280005 2025-05-28,18:53:46.000,148,11087257,3165,0,1748458425,13145.073945489996,24870.96808203,53345.65284144 2025-05-28,18:53:47.000,148,11087355,3444,0,1748458426,13145.08741811,29485.441366109997,53345.70175128 2025-05-28,18:53:48.000,148,11087143,2844,0,1748458427,13145.10762704,27639.70421604,53345.83450656001 2025-05-28,18:53:49.000,148,11087257,3365,0,1748458428,13145.094154419996,29947.03249677,53345.87642928 2025-05-28,18:53:50.000,148,11087256,3405,0,1748458429,13144.99984607999,30408.581332650007,53345.813545200006 2025-05-28,18:53:51.000,148,11087350,2365,0,1748458430,13145.00658239,35946.2016324,53345.87642928 2025-05-28,18:53:52.000,148,11087340,3005,0,1748458431,13145.060472869991,32254.847167469998,53346.030145920005 2025-05-28,18:53:53.000,148,11087281,3285,0,1748458432,13144.993109769995,29486.322507360004,53346.0580944 2025-05-28,18:53:54.000,148,11087276,2245,0,1748458433,13144.99984607999,31332.419163059996,53346.06508152 2025-05-28,18:53:55.000,148,11087232,2844,0,1748458434,13144.91901035999,25333.503796110002,53346.14193984001 2025-05-28,18:53:56.000,148,11087337,3205,0,1748458435,13144.80449309,28102.31747055,53346.14193984001 2025-05-28,18:53:57.000,148,11087323,3685,0,1748458436,13144.669766889994,25333.405108289997,53346.246746640005 2025-05-28,18:53:58.000,148,11087290,3165,0,1748458437,13144.433996039988,26717.7626016,53346.197836800005 2025-05-28,18:53:59.000,148,11087367,3085,0,1748458438,13144.393578179988,27179.38897791,53346.26072088 2025-05-28,18:54:00.000,148,11087357,3285,0,1748458439,13144.393578179988,28563.92269947,53346.28866936001 2025-05-28,18:54:01.000,148,11087231,2764,0,1748458440,13144.555249619989,26718.38997417,53346.23975952001 2025-05-28,18:54:02.000,148,11087262,2685,0,1748458441,13144.871856189995,30871.962942330007,53346.27469512 2025-05-28,18:54:03.000,148,11087269,3645,0,1748458442,13145.262562169992,32718.264022799995,53346.26770800001 2025-05-28,18:54:04.000,148,11087260,2444,0,1748458443,13145.720631249998,31334.026364699996,53346.33059208 2025-05-28,18:54:05.000,148,11087318,2365,0,1748458444,13146.09786460999,34102.9246287,53346.316617840006 2025-05-28,18:54:06.000,148,11087268,2764,0,1748458445,13146.24606343,29949.725264430002,53346.40046328 2025-05-28,18:54:07.000,148,11087343,3645,0,1748458446,13146.414471179996,27180.66487044,53346.40745040001 2025-05-28,18:54:08.000,148,11087338,2444,0,1748458447,13146.414471179996,29487.82397205,53346.52623144001 2025-05-28,18:54:09.000,148,11087320,2365,0,1748458448,13146.353844389996,30872.05458102,53346.533218560005 2025-05-28,18:54:10.000,148,11087300,2405,0,1748458449,13146.279744979991,24872.88544539,53346.61007688 2025-05-28,18:54:11.000,148,11087301,2805,0,1748458450,13146.19890925999,27180.270119160006,53346.64501248001 2025-05-28,18:54:12.000,148,11087344,2525,0,1748458451,13146.09786460999,29949.231825330004,53346.74283216001 2025-05-28,18:54:13.000,148,11087232,2844,0,1748458452,13146.15849139999,29949.41510271,53346.72885792 2025-05-28,18:54:14.000,148,11087288,2685,0,1748458453,13146.171964019995,27180.735361740008,53346.70789656 2025-05-28,18:54:15.000,148,11087250,2365,0,1748458454,13146.212381879996,28103.9035248,53346.78475488 2025-05-28,18:54:16.000,148,11087364,2045,0,1748458455,13146.212381879996,23027.80386441,53346.76379352 2025-05-28,18:54:17.000,148,11087396,2644,0,1748458456,13146.2258545,31796.026344900005,53346.85462608 2025-05-28,18:54:18.000,148,11087341,3005,0,1748458457,13146.26627236,26258.434241669995,53346.77776776 2025-05-28,18:54:19.000,148,11087451,3165,0,1748458458,13146.21911818999,29950.578209159998,53346.87558744 2025-05-28,18:54:20.000,148,11087460,2885,0,1748458459,13146.15849139999,24874.527892679995,53346.9314844 2025-05-28,18:54:21.000,148,11087474,2764,0,1748458460,13146.03723781999,25797.512778360004,53346.917510160005 2025-05-28,18:54:22.000,148,11087397,3085,0,1748458461,13145.95640209999,29489.607401939997,53346.93847152001 2025-05-28,18:54:23.000,148,11087505,3285,0,1748458462,13145.87556637999,29489.677893240005,53346.966420000004 2025-05-28,18:54:24.000,148,11087394,2844,0,1748458463,13145.909247929994,34104.4754373,53346.94545864 2025-05-28,18:54:25.000,148,11087488,3045,0,1748458464,13146.06418306,29951.163286950003,53346.95244576 2025-05-28,18:54:26.000,148,11087426,2444,0,1748458465,13146.320162839991,25797.87933312,53347.02930408001 2025-05-28,18:54:27.000,148,11087447,3245,0,1748458466,13146.683923579993,34104.36970035,53346.966420000004 2025-05-28,18:54:28.000,148,11087506,3285,0,1748458467,13147.007266459994,25797.73130139,53346.94545864 2025-05-28,18:54:29.000,148,11087421,3365,0,1748458468,13147.25650992999,30873.887354820006,53346.95244576 2025-05-28,18:54:30.000,148,11087504,2725,0,1748458469,13147.48554447,31796.7312579,53347.05026544 2025-05-28,18:54:31.000,148,11087482,2644,0,1748458470,13147.606798050001,33642.58119405,53347.04327832 2025-05-28,18:54:32.000,148,11087462,2685,0,1748458471,13147.721315319992,34103.932654289994,53347.141098 2025-05-28,18:54:33.000,148,11087465,3525,0,1748458472,13147.714579009997,31334.851112909993,53347.134110880004 2025-05-28,18:54:34.000,148,11087394,2844,0,1748458473,13147.579852809991,30873.259982250005,53347.11314952 2025-05-28,18:54:35.000,148,11087378,3085,0,1748458474,13147.45859922999,28104.291226949994,53347.14808512001 2025-05-28,18:54:36.000,148,11087537,2605,0,1748458475,13147.35755457999,26719.778652780005,53347.134110880004 2025-05-28,18:54:37.000,148,11087488,2805,0,1748458476,13147.26324624,32257.39895253,53347.2109692 2025-05-28,18:54:38.000,148,11087472,2805,0,1748458477,13147.189146829995,29950.0706718,53347.26686616 2025-05-28,18:54:39.000,148,11087448,2605,0,1748458478,13147.11504741999,33641.74939671,53347.23891768 2025-05-28,18:54:40.000,148,11087498,2925,0,1748458479,13147.09483848999,26258.032441260002,53347.3856472 2025-05-28,18:54:41.000,148,11087428,3045,0,1748458480,13147.020739079999,27642.206657190007,53347.36468584001 2025-05-28,18:54:42.000,148,11087487,3125,0,1748458481,13146.886012879993,29487.901512480006,53347.32975024 2025-05-28,18:54:43.000,148,11087394,2805,0,1748458482,13146.751286680003,27641.861249819995,53347.31577600001 2025-05-28,18:54:44.000,148,11087506,3045,0,1748458483,13146.616560479997,35025.26804354999,53347.301801760004 2025-05-28,18:54:45.000,148,11087482,2885,0,1748458484,13146.454889039996,31333.469483430003,53347.24590480001 2025-05-28,18:54:46.000,148,11087486,2885,0,1748458485,13146.394262249996,30410.301320369996,53347.141098 2025-05-28,18:54:47.000,148,11087403,3245,0,1748458486,13146.488570590001,25795.524923699995,53347.252891920005 2025-05-28,18:54:48.000,148,11087451,3285,0,1748458487,13146.589615240002,31794.271111530004,53347.31577600001 2025-05-28,18:54:49.000,148,11087411,3245,0,1748458488,13146.710868820002,28563.690078180007,53347.322763120006 2025-05-28,18:54:50.000,148,11087455,3285,0,1748458489,13146.798440849998,28101.922719270005,53347.27385328001 2025-05-28,18:54:51.000,148,11087481,3365,0,1748458490,13146.906221809993,30870.383937210005,53347.34372448001 2025-05-28,18:54:52.000,148,11087470,3285,0,1748458491,13146.879276569998,26717.092934250002,53347.25987904 2025-05-28,18:54:53.000,148,11087400,2844,0,1748458492,13146.845595019993,26717.12113077,53347.42756992 2025-05-28,18:54:54.000,148,11087486,2525,0,1748458493,13146.677187269997,29024.44236237,53347.350711600004 2025-05-28,18:54:55.000,148,11087408,2644,0,1748458494,13146.454889039996,27178.648819259994,53347.350711600004 2025-05-28,18:54:56.000,148,11087512,3045,0,1748458495,13146.279744979991,28101.697147109997,53347.27385328001 2025-05-28,18:54:57.000,148,11087461,2685,0,1748458496,13146.10460092,31331.763593969998,53347.371672960006 2025-05-28,18:54:58.000,148,11087461,3205,0,1748458497,13145.889038999994,35023.329532799995,53347.34372448001 2025-05-28,18:54:59.000,148,11087460,3165,0,1748458498,13145.747576489994,31331.56621833,53347.31577600001 2025-05-28,18:55:00.000,148,11087398,2844,0,1748458499,13145.592641359988,31331.319498779994,53347.2808404 2025-05-28,18:55:01.000,148,11087355,3205,0,1748458500,13145.444442539992,31792.685057280003,53347.252891920005 2025-05-28,18:55:02.000,148,11087398,2725,0,1748458501,13145.282771099992,28101.04157802,53347.27385328001 2025-05-28,18:55:03.000,148,11087451,3285,0,1748458502,13145.121099659991,33638.42220735,53347.21795632 2025-05-28,18:55:04.000,148,11087490,3245,0,1748458503,13144.96616453,29485.272186989998,53347.2109692 2025-05-28,18:55:05.000,148,11087387,2325,0,1748458504,13144.77754784999,30869.65082769,53347.16205936 2025-05-28,18:55:06.000,148,11087427,2844,0,1748458505,13144.67650319999,25793.607560339995,53347.16904648 2025-05-28,18:55:07.000,148,11087433,3165,0,1748458506,13144.514831759989,28100.886497159998,53347.14808512001 2025-05-28,18:55:08.000,148,11087419,3525,0,1748458507,13144.474413899989,30869.700171599994,53347.04327832 2025-05-28,18:55:09.000,148,11087451,2605,0,1748458508,13144.494622829989,35022.72330762001,53346.94545864 2025-05-28,18:55:10.000,148,11087392,3005,0,1748458509,13144.548513309994,23947.771722449994,53346.95943288001 2025-05-28,18:55:11.000,148,11087465,3045,0,1748458510,13144.663030579999,28100.942890200007,53346.94545864 2025-05-28,18:55:12.000,148,11087449,3005,0,1748458511,13144.84491095,32254.121107080005,53346.77776776 2025-05-28,18:55:13.000,148,11087394,3085,0,1748458512,13145.02005500999,31792.741450319998,53346.819690480006 2025-05-28,18:55:14.000,148,11087450,3365,0,1748458513,13145.201935379991,28100.985184980003,53346.77776776 2025-05-28,18:55:15.000,148,11087479,2805,0,1748458514,13145.410760990002,24409.33465659,53346.78475488 2025-05-28,18:55:16.000,148,11087543,3685,0,1748458515,13145.532014570003,31331.10097575,53346.81270336001 2025-05-28,18:55:17.000,148,11087497,3444,0,1748458516,13145.660004459998,30869.545090739994,53346.74283216001 2025-05-28,18:55:18.000,148,11087455,3485,0,1748458517,13145.686949699993,28100.639777610006,53346.80571624 2025-05-28,18:55:19.000,148,11087501,2525,0,1748458518,13145.707158629994,29946.39807507,53346.76379352 2025-05-28,18:55:20.000,148,11087411,2805,0,1748458519,13145.707158629994,28100.39305806,53346.74283216001 2025-05-28,18:55:21.000,148,11087442,2405,0,1748458520,13145.606113979993,24870.270218160003,53346.7568064 2025-05-28,18:55:22.000,148,11087430,3325,0,1748458521,13145.686949699993,29946.158404650007,53346.79174200001 2025-05-28,18:55:23.000,148,11087471,4004,0,1748458522,13145.734103869989,27638.808976529996,53346.798729120004 2025-05-28,18:55:24.000,148,11087471,2685,0,1748458523,13145.862093759999,28100.195682420002,53346.917510160005 2025-05-28,18:55:25.000,148,11087455,3085,0,1748458524,13145.91598423999,25331.396106240005,53346.95943288001 2025-05-28,18:55:26.000,148,11087441,3365,0,1748458525,13145.90251162,34098.963017639995,53346.88956168001 2025-05-28,18:55:27.000,148,11087507,3365,0,1748458526,13145.95640209999,25792.571338230002,53347.00834272001 2025-05-28,18:55:28.000,148,11087410,2325,0,1748458527,13146.05744674999,28561.265177459994,53347.036291200006 2025-05-28,18:55:29.000,148,11087498,2565,0,1748458528,13146.03723781999,34560.03251268,53347.0013556 2025-05-28,18:55:30.000,148,11087426,2644,0,1748458529,13146.12480985,31791.42326301,53346.91052304001 2025-05-28,18:55:31.000,148,11087568,2525,0,1748458530,13146.16522771,29484.320554439997,53346.86161320001 2025-05-28,18:55:32.000,148,11087418,2685,0,1748458531,13146.28648129,28561.645830480003,53346.966420000004 2025-05-28,18:55:33.000,148,11087473,3605,0,1748458532,13146.367317010001,25793.170514280006,53346.95943288001 2025-05-28,18:55:34.000,148,11087462,3205,0,1748458533,13146.508779520002,28561.977139590002,53346.966420000004 2025-05-28,18:55:35.000,148,11087398,2205,0,1748458534,13146.643505719992,32715.1624056,53347.10616240001 2025-05-28,18:55:36.000,148,11087406,2045,0,1748458535,13146.838858709998,24870.45349554,53347.00834272001 2025-05-28,18:55:37.000,148,11087546,2885,0,1748458536,13147.007266459994,26254.818037980003,53347.06423968 2025-05-28,18:55:38.000,148,11087502,2605,0,1748458537,13147.168937899994,29484.954976139998,53346.98039424001 2025-05-28,18:55:39.000,148,11087497,3045,0,1748458538,13147.249773619995,27177.725383230005,53347.05725256001 2025-05-28,18:55:40.000,148,11087471,2685,0,1748458539,13147.37776350999,28562.089925670007,53347.0712268 2025-05-28,18:55:41.000,148,11087424,2285,0,1748458540,13147.519226019991,30408.17248311,53347.10616240001 2025-05-28,18:55:42.000,148,11087364,2124,0,1748458541,13147.694370079997,28562.62565955,53347.11314952 2025-05-28,18:55:43.000,148,11087415,3205,0,1748458542,13147.835832589997,26255.572294890007,53347.16904648 2025-05-28,18:55:44.000,148,11087452,2764,0,1748458543,13147.903195689993,28563.069754740005,53347.183020720004 2025-05-28,18:55:45.000,148,11087391,2925,0,1748458544,13147.957086169998,26255.882456609994,53347.19000784 2025-05-28,18:55:46.000,148,11087426,2805,0,1748458545,13148.037921889998,28101.915670140006,53347.34372448001 2025-05-28,18:55:47.000,148,11087508,2844,0,1748458546,13148.098548679998,22564.535040810006,53347.371672960006 2025-05-28,18:55:48.000,148,11087453,3005,0,1748458547,13148.226538569994,27179.290290089994,53347.44154416001 2025-05-28,18:55:49.000,148,11087485,3485,0,1748458548,13148.300637979999,30871.117046729996,53347.43455704 2025-05-28,18:55:50.000,148,11087481,2764,0,1748458549,13148.47578203999,32255.580276990004,53347.469492640004 2025-05-28,18:55:51.000,148,11087439,3085,0,1748458550,13148.53640882999,30409.666898669995,53347.46250552001 2025-05-28,18:55:52.000,148,11087462,2764,0,1748458551,13148.57682668999,26717.967026369995,53347.490454000006 2025-05-28,18:55:53.000,148,11087408,2605,0,1748458552,13148.758707059991,35024.436246209996,53347.48346688001 2025-05-28,18:55:54.000,148,11087471,3245,0,1748458553,13148.893433259997,32255.700112200007,53347.55333808 2025-05-28,18:55:55.000,148,11087507,3005,0,1748458554,13149.082049939992,28102.359765329995,53347.490454000006 2025-05-28,18:55:56.000,148,11087417,3285,0,1748458555,13149.263930309993,30871.039506300003,53347.63019640001 2025-05-28,18:55:57.000,148,11087408,2885,0,1748458556,13149.53338270999,23487.315501720004,53347.64417064 2025-05-28,18:55:58.000,148,11087467,3365,0,1748458557,13149.75568093999,30409.018378709996,53347.71404184 2025-05-28,18:55:59.000,148,11087444,2205,0,1748458558,13149.991451789996,30408.926740020004,53347.86775848001 2025-05-28,18:56:00.000,148,11087539,3165,0,1748458559,13150.240695259992,30870.193610700007,53347.874745600006 2025-05-28,18:56:01.000,148,11087489,2844,0,1748458560,13150.328267290002,30408.517890479998,53347.9096812 2025-05-28,18:56:02.000,148,11087466,2365,0,1748458561,13150.462993489993,23947.898606789997,53347.993526640006 2025-05-28,18:56:03.000,148,11087421,3525,0,1748458562,13150.449520869988,28562.34369435,53348.00051376 2025-05-28,18:56:04.000,148,11087511,3205,0,1748458563,13150.415839319998,23024.61060852,53348.021475120004 2025-05-28,18:56:05.000,148,11087474,2805,0,1748458564,13150.335003599997,31792.07178297,53348.0494236 2025-05-28,18:56:06.000,148,11087433,3205,0,1748458565,13150.375421459998,30407.305440120006,53348.15423040001 2025-05-28,18:56:07.000,148,11087447,3005,0,1748458566,13150.382157769993,32252.72537934,53348.25205008001 2025-05-28,18:56:08.000,148,11087449,3125,0,1748458567,13150.489938729988,26715.062784809998,53348.21711448 2025-05-28,18:56:09.000,148,11087510,2565,0,1748458568,13150.516883969998,25330.557259769994,53348.2939728 2025-05-28,18:56:10.000,148,11087438,2764,0,1748458569,13150.665082789994,32251.992269819995,53348.41275384 2025-05-28,18:56:11.000,148,11087413,2605,0,1748458570,13150.739182199999,26714.668033530004,53348.44070232 2025-05-28,18:56:12.000,148,11087456,2844,0,1748458571,13150.71223695999,32713.463565269994,53348.31493416 2025-05-28,18:56:13.000,148,11087569,2764,0,1748458572,13150.665082789994,30406.163481059994,53348.41974096001 2025-05-28,18:56:14.000,148,11087491,2605,0,1748458573,13150.570774449989,27637.434396180004,53348.5035864 2025-05-28,18:56:15.000,148,11087574,2644,0,1748458574,13150.489938729988,25791.62675481,53348.53852200001 2025-05-28,18:56:16.000,148,11087554,2725,0,1748458575,13150.483202419993,32713.273238759997,53348.65730304001 2025-05-28,18:56:17.000,148,11087384,2644,0,1748458576,13150.476466109998,26714.449510499995,53348.58743184001 2025-05-28,18:56:18.000,148,11087447,2405,0,1748458577,13150.462993489993,25791.549214380007,53348.664290160006 2025-05-28,18:56:19.000,148,11087413,2644,0,1748458578,13150.382157769993,24868.634820000007,53348.762109840005 2025-05-28,18:56:20.000,148,11087498,2805,0,1748458579,13150.281113119992,29021.68615254,53348.762109840005 2025-05-28,18:56:21.000,148,11087423,3165,0,1748458580,13150.146386920002,28098.729463380005,53348.831981040006 2025-05-28,18:56:22.000,148,11087494,2245,0,1748458581,13149.85672558999,26714.428363109997,53348.79005832 2025-05-28,18:56:23.000,148,11087433,3525,0,1748458582,13149.6613726,26253.175590690007,53348.87390376001 2025-05-28,18:56:24.000,148,11087550,2685,0,1748458583,13149.506437469994,35020.84118991,53348.89486512 2025-05-28,18:56:25.000,148,11087423,3005,0,1748458584,13149.425601749994,32252.344726320007,53348.94377496 2025-05-28,18:56:26.000,148,11087548,2045,0,1748458585,13149.364974959994,31329.606560190005,53348.82499392001 2025-05-28,18:56:27.000,148,11087479,2685,0,1748458586,13149.418865439999,29945.383000350004,53348.80403256001 2025-05-28,18:56:28.000,148,11087527,3045,0,1748458587,13149.466019609994,29945.333656439994,53348.762109840005 2025-05-28,18:56:29.000,148,11087454,2124,0,1748458588,13149.62095474,28560.799934880008,53348.78307120001 2025-05-28,18:56:30.000,148,11087542,2725,0,1748458589,13149.82304404,29944.706283870008,53348.713200000006 2025-05-28,18:56:31.000,148,11087570,2725,0,1748458590,13149.94429762,27637.088988810006,53348.831981040006 2025-05-28,18:56:32.000,148,11087444,2685,0,1748458591,13149.951033929996,30866.817077429994,53348.859929520004 2025-05-28,18:56:33.000,148,11087404,2644,0,1748458592,13149.951033929996,27175.06081209,53348.93678784 2025-05-28,18:56:34.000,148,11087550,3045,0,1748458593,13149.83651665999,28097.83422387,53348.95076208001 2025-05-28,18:56:35.000,148,11087513,3365,0,1748458594,13149.71526307999,25790.611680090005,53348.99268480001 2025-05-28,18:56:36.000,148,11087482,3325,0,1748458595,13149.526646399994,26252.27330205,53349.027620400004 2025-05-28,18:56:37.000,148,11087319,2805,0,1748458596,13149.371711269989,28098.236024280006,53348.93678784 2025-05-28,18:56:38.000,148,11087320,2885,0,1748458597,13149.257193999998,26714.026562700004,53348.85294240001 2025-05-28,18:56:39.000,148,11087313,3605,0,1748458598,13149.290875549988,34097.32057035,53348.91582648 2025-05-28,18:56:40.000,148,11087550,3045,0,1748458599,13149.398656509999,27175.568349449997,53348.90883936 2025-05-28,18:56:41.000,148,11087459,2805,0,1748458600,13149.57380056999,29021.24205735,53348.98569768 2025-05-28,18:56:42.000,148,11087507,3444,0,1748458601,13149.849989279995,28559.650926689996,53349.00665904 2025-05-28,18:56:43.000,148,11087400,2885,0,1748458602,13150.025133340001,31328.006407680004,53348.91582648 2025-05-28,18:56:44.000,148,11087523,3245,0,1748458603,13150.254167879997,30404.859392009996,53349.027620400004 2025-05-28,18:56:45.000,148,11087320,2685,0,1748458604,13150.294585739997,27174.461636039996,53349.00665904 2025-05-28,18:56:46.000,148,11087485,3005,0,1748458605,13150.335003599997,29942.936952239994,53349.06954312001 2025-05-28,18:56:47.000,148,11087291,3245,0,1748458606,13150.382157769993,30865.668069239997,53349.05556888 2025-05-28,18:56:48.000,148,11087478,2525,0,1748458607,13150.260904189992,31327.012480350008,53349.1324272 2025-05-28,18:56:49.000,148,11087465,3325,0,1748458608,13150.207013710002,34095.57238611,53349.22325976 2025-05-28,18:56:50.000,148,11087554,2685,0,1748458609,13150.099232749992,31788.342793200005,53349.22325976 2025-05-28,18:56:51.000,148,11087490,2925,0,1748458610,13150.058814889991,27174.10213041,53349.3420408 2025-05-28,18:56:52.000,148,11087449,3205,0,1748458611,13150.038605959991,31327.132315559997,53349.432873360005 2025-05-28,18:56:53.000,148,11087484,2844,0,1748458612,13150.072287509996,31788.645905790007,53349.40492488001 2025-05-28,18:56:54.000,148,11087500,2205,0,1748458613,13150.072287509996,29943.000394410003,53349.39793776 2025-05-28,18:56:55.000,148,11087502,2325,0,1748458614,13150.193541089997,29020.27632654,53349.52370592001 2025-05-28,18:56:56.000,148,11087460,2925,0,1748458615,13150.281113119992,29943.33170352,53349.4468476 2025-05-28,18:56:57.000,148,11087395,3365,0,1748458616,13150.375421459998,29943.373998299998,53349.45383472001 2025-05-28,18:56:58.000,148,11087365,2965,0,1748458617,13150.469729799988,30866.471670059997,53349.47479608001 2025-05-28,18:56:59.000,148,11087459,3365,0,1748458618,13150.577510759998,29482.177618920003,53349.55864152 2025-05-28,18:57:00.000,148,11087479,3165,0,1748458619,13150.617928619999,28097.862420389996,53349.57960288 2025-05-28,18:57:01.000,148,11087444,2725,0,1748458620,13150.678555409999,23021.783907389996,53349.52370592001 2025-05-28,18:57:02.000,148,11087395,3125,0,1748458621,13150.685291719994,29020.4314074,53349.53768016 2025-05-28,18:57:03.000,148,11087436,2885,0,1748458622,13150.698764339999,31327.393133370002,53349.69139680001 2025-05-28,18:57:04.000,148,11087445,3045,0,1748458623,13150.543829209993,28558.741588920006,53349.649474080004 2025-05-28,18:57:05.000,148,11087398,2605,0,1748458624,13150.429311939988,31327.442477279998,53349.69139680001 2025-05-28,18:57:06.000,148,11087482,2325,0,1748458625,13150.348476220002,27636.165552780003,53349.719345280006 2025-05-28,18:57:07.000,148,11087420,2485,0,1748458626,13150.348476220002,34557.95301933,53349.7962036 2025-05-28,18:57:08.000,148,11087483,3125,0,1748458627,13150.348476220002,35481.29036150999,53349.78921648001 2025-05-28,18:57:09.000,148,11087441,3245,0,1748458628,13150.382157769993,32251.329651599997,53349.80319072 2025-05-28,18:57:10.000,148,11087354,2844,0,1748458629,13150.496675039998,32251.534076369993,53349.817164960004 2025-05-28,18:57:11.000,148,11087334,2725,0,1748458630,13150.537092899998,30405.881515860005,53349.838126320006 2025-05-28,18:57:12.000,148,11087384,2725,0,1748458631,13150.590983379989,26714.40721572,53349.89402328 2025-05-28,18:57:13.000,148,11087450,3005,0,1748458632,13150.577510759998,28560.109120139998,53349.866074800004 2025-05-28,18:57:14.000,148,11087415,3085,0,1748458633,13150.523620279993,28098.546186000007,53349.935946000005 2025-05-28,18:57:15.000,148,11087460,2965,0,1748458634,13150.489938729988,33174.448470749994,53349.89402328 2025-05-28,18:57:16.000,148,11087450,2764,0,1748458635,13150.341739909993,31790.210812649995,53349.7962036 2025-05-28,18:57:17.000,148,11087423,3045,0,1748458636,13150.341739909993,28560.23600448,53349.77524224 2025-05-28,18:57:18.000,148,11087507,3085,0,1748458637,13150.308058360002,34097.87040249001,53349.84511344 2025-05-28,18:57:19.000,148,11087461,3125,0,1748458638,13150.449520869988,33175.400103299995,53349.82415208 2025-05-28,18:57:20.000,148,11087507,3005,0,1748458639,13150.523620279993,28099.843225920005,53349.7962036 2025-05-28,18:57:21.000,148,11087442,2764,0,1748458640,13150.745918509994,29945.961029009995,53349.78921648001 2025-05-28,18:57:22.000,148,11087415,3325,0,1748458641,13150.92106257,30407.573307059996,53349.83113920001 2025-05-28,18:57:23.000,148,11087419,3165,0,1748458642,13151.1433608,29946.05971683,53349.9010104 2025-05-28,18:57:24.000,148,11087533,2925,0,1748458643,13151.251141759996,29484.553175730005,53349.935946000005 2025-05-28,18:57:25.000,148,11087432,2844,0,1748458644,13151.318504859992,30407.143310130006,53350.01280432 2025-05-28,18:57:26.000,148,11087478,2565,0,1748458645,13151.412813199997,29022.482704230002,53350.054727040006 2025-05-28,18:57:27.000,148,11087436,3005,0,1748458646,13151.345450100001,31790.979167819998,53350.005817200006 2025-05-28,18:57:28.000,148,11087468,2725,0,1748458647,13151.291559619996,28099.335688559993,53350.06171416 2025-05-28,18:57:29.000,148,11087517,3285,0,1748458648,13151.089470319996,28099.666997670007,53350.08267552 2025-05-28,18:57:30.000,148,11087509,3085,0,1748458649,13151.08273401,31330.191637979995,53350.11761112 2025-05-28,18:57:31.000,148,11087413,3285,0,1748458650,13151.06252508,23485.90567572,53350.08966264 2025-05-28,18:57:32.000,148,11087408,2805,0,1748458651,13151.12315187,27639.809952990006,53350.14555960001 2025-05-28,18:57:33.000,148,11087486,2805,0,1748458652,13151.210723899996,31793.432265059993,53350.01979144 2025-05-28,18:57:34.000,148,11087481,3125,0,1748458653,13151.453231059997,28563.513849929994,53350.04773992001 2025-05-28,18:57:35.000,148,11087436,2925,0,1748458654,13151.695738219998,30870.976064129994,53350.02677856001 2025-05-28,18:57:36.000,148,11087527,3245,0,1748458655,13151.830464419989,28563.577292100003,53350.08966264 2025-05-28,18:57:37.000,148,11087495,3485,0,1748458656,13151.91130013999,31793.728328519996,53350.173508080006 2025-05-28,18:57:38.000,148,11087491,3525,0,1748458657,13152.01234478999,34100.894479259994,53350.18748232 2025-05-28,18:57:39.000,148,11087479,2925,0,1748458658,13152.025817409994,30870.58836198,53350.26434064001 2025-05-28,18:57:40.000,148,11087449,3165,0,1748458659,13152.03255371999,29947.709213249997,53350.24337928001 2025-05-28,18:57:41.000,148,11087536,2885,0,1748458660,13152.005608479994,28563.485653409996,53350.25735352 2025-05-28,18:57:42.000,148,11087485,3245,0,1748458661,13152.086444199995,33178.325492250005,53350.44600576 2025-05-28,18:57:43.000,148,11087451,3525,0,1748458662,13152.005608479994,29948.31543843,53350.40408304 2025-05-28,18:57:44.000,148,11087606,2405,0,1748458663,13151.958454309999,26718.206696790003,53350.43203152001 2025-05-28,18:57:45.000,148,11087494,2485,0,1748458664,13151.810255489989,31333.258009530007,53350.38312168001 2025-05-28,18:57:46.000,148,11087430,2725,0,1748458665,13151.621638809993,27641.62862853,53350.4949156 2025-05-28,18:57:47.000,148,11087529,3165,0,1748458666,13151.453231059997,30410.759513819998,53350.52286408 2025-05-28,18:57:48.000,148,11087409,3285,0,1748458667,13151.459967369992,29949.59838009,53350.40408304 2025-05-28,18:57:49.000,148,11087523,3205,0,1748458668,13151.459967369992,32718.53188974,53350.4250444 2025-05-28,18:57:50.000,148,11087495,2605,0,1748458669,13151.507121540002,29026.9870983,53350.439018640005 2025-05-28,18:57:51.000,148,11087513,2644,0,1748458670,13151.682265599993,24873.84412707,53350.45998000001 2025-05-28,18:57:52.000,148,11087489,2325,0,1748458671,13151.803519179994,32718.84910059,53350.43203152001 2025-05-28,18:57:53.000,148,11087417,3605,0,1748458672,13151.830464419989,29488.28921463,53350.487928480004 2025-05-28,18:57:54.000,148,11087414,2685,0,1748458673,13151.816991799999,29026.599396150006,53350.508889840006 2025-05-28,18:57:55.000,148,11087471,3085,0,1748458674,13151.668792979988,31795.250940600003,53350.46696712 2025-05-28,18:57:56.000,148,11087447,3444,0,1748458675,13151.480176299992,29949.090842730002,53350.54382544 2025-05-28,18:57:57.000,148,11087405,3205,0,1748458676,13151.331977479997,26718.784725449994,53350.52985120001 2025-05-28,18:57:58.000,148,11087494,2844,0,1748458677,13151.278086999992,30410.703120780003,53350.4949156 2025-05-28,18:57:59.000,148,11087486,2965,0,1748458678,13151.257878069991,30872.463430560005,53350.55081256001 2025-05-28,18:58:00.000,148,11087533,2965,0,1748458679,13151.311768549996,34102.868235660004,53350.48094136001 2025-05-28,18:58:01.000,148,11087499,3325,0,1748458680,13151.345450100001,29949.619527479997,53350.48094136001 2025-05-28,18:58:02.000,148,11087398,2565,0,1748458681,13151.365659030002,23950.224819690004,53350.508889840006 2025-05-28,18:58:03.000,148,11087445,3365,0,1748458682,13151.345450100001,24872.977084080005,53350.4949156 2025-05-28,18:58:04.000,148,11087421,2925,0,1748458683,13151.345450100001,29948.724287970006,53350.58574816 2025-05-28,18:58:05.000,148,11087436,2245,0,1748458684,13151.331977479997,29025.464486220008,53350.62068376 2025-05-28,18:58:06.000,148,11087425,2764,0,1748458685,13151.453231059997,26256.432288750002,53350.52286408 2025-05-28,18:58:07.000,148,11087510,2325,0,1748458686,13151.433022129997,34562.563150350004,53350.57177392 2025-05-28,18:58:08.000,148,11087481,3045,0,1748458687,13151.486912610002,31332.20768916,53350.54382544 2025-05-28,18:58:09.000,148,11087489,3325,0,1748458688,13151.385867960002,29947.638721950003,53350.45998000001 2025-05-28,18:58:10.000,148,11087456,2805,0,1748458689,13151.197251279991,34562.16839907,53350.439018640005 2025-05-28,18:58:11.000,148,11087442,2605,0,1748458690,13150.85369946999,32254.797823560002,53350.43203152001 2025-05-28,18:58:12.000,148,11087355,3205,0,1748458691,13150.469729799988,28563.076803870004,53350.44600576 2025-05-28,18:58:13.000,148,11087525,3685,0,1748458692,13150.126177990001,34562.041514729994,53350.46696712 2025-05-28,18:58:14.000,148,11087477,3525,0,1748458693,13149.83651665999,27640.232900789997,53350.40408304 2025-05-28,18:58:15.000,148,11087541,3125,0,1748458694,13149.62095474,27640.34568687,53350.29228912001 2025-05-28,18:58:16.000,148,11087487,3245,0,1748458695,13149.486228539994,29947.871343239996,53350.33421184001 2025-05-28,18:58:17.000,148,11087451,3365,0,1748458696,13149.405392819994,32255.28421353,53350.29927624 2025-05-28,18:58:18.000,148,11087461,3245,0,1748458697,13149.338029719998,29024.963997989995,53350.285302 2025-05-28,18:58:19.000,148,11087516,2764,0,1748458698,13149.216776139998,33178.14926400001,53350.341198960006 2025-05-28,18:58:20.000,148,11087504,2565,0,1748458699,13149.129204110002,29486.294310840007,53350.34818608 2025-05-28,18:58:21.000,148,11087414,2405,0,1748458700,13148.987741600002,30409.272147390002,53350.201456560004 2025-05-28,18:58:22.000,148,11087470,2525,0,1748458701,13148.947323740002,29024.815966259994,53350.15953384 2025-05-28,18:58:23.000,148,11087427,2644,0,1748458702,13148.960796359992,32255.107985280003,53350.173508080006 2025-05-28,18:58:24.000,148,11087431,3205,0,1748458703,13149.034895769997,29486.604472560008,53350.152546720004 2025-05-28,18:58:25.000,148,11087447,2844,0,1748458704,13149.095522559997,28563.831060779994,53349.99883008001 2025-05-28,18:58:26.000,148,11087372,2965,0,1748458705,13149.243721379993,29486.949879930005,53350.06870128 2025-05-28,18:58:27.000,148,11087449,2725,0,1748458706,13149.358238649998,28102.62763227,53350.02677856001 2025-05-28,18:58:28.000,148,11087499,3485,0,1748458707,13149.526646399994,26718.291286349995,53350.110624 2025-05-28,18:58:29.000,148,11087431,3285,0,1748458708,13149.59400949999,30871.3919628,53350.0407528 2025-05-28,18:58:30.000,148,11087515,3165,0,1748458709,13149.61421842999,26718.100959839998,53350.033765680004 2025-05-28,18:58:31.000,148,11087480,3365,0,1748458710,13149.499701159999,28102.352716199995,53349.97786872001 2025-05-28,18:58:32.000,148,11087400,2764,0,1748458711,13149.364974959994,32255.425196130003,53349.984855840004 2025-05-28,18:58:33.000,148,11087435,3845,0,1748458712,13149.142676729993,33639.951868560005,53349.94293312 2025-05-28,18:58:34.000,148,11087452,2844,0,1748458713,13148.832806469996,30409.695095190007,53350.04773992001 2025-05-28,18:58:35.000,148,11087424,2885,0,1748458714,13148.64418979,30409.977060389996,53350.01979144 2025-05-28,18:58:36.000,148,11087432,2725,0,1748458715,13148.51619989999,30871.610485829995,53350.06870128 2025-05-28,18:58:37.000,148,11087379,3444,0,1748458716,13148.448836799995,27180.065694389996,53350.005817200006 2025-05-28,18:58:38.000,148,11087478,3045,0,1748458717,13148.590299309995,27641.579284620006,53349.96389448 2025-05-28,18:58:39.000,148,11087545,3085,0,1748458718,13148.68460765,25334.377888229996,53349.99184296 2025-05-28,18:58:40.000,148,11087465,3085,0,1748458719,13148.933851119997,29948.921663610003,53349.9708816 2025-05-28,18:58:41.000,148,11087475,3205,0,1748458720,13149.183094589993,29025.950876190007,53349.87306192 2025-05-28,18:58:42.000,148,11087544,2245,0,1748458721,13149.499701159999,29487.415122510007,53349.92895888001 2025-05-28,18:58:43.000,148,11087507,3645,0,1748458722,13149.72199939,28564.40908944,53350.033765680004 2025-05-28,18:58:44.000,148,11087392,2885,0,1748458723,13149.937561309991,29025.915630539996,53349.97786872001 2025-05-28,18:58:45.000,148,11087530,2525,0,1748458724,13150.092496439996,24872.55413628,53350.103636880005 2025-05-28,18:58:46.000,148,11087542,3045,0,1748458725,13150.166595850002,27641.30436855,53350.054727040006 2025-05-28,18:58:47.000,148,11087424,3005,0,1748458726,13150.173332159997,27179.762581799994,53350.13158536 2025-05-28,18:58:48.000,148,11087458,2764,0,1748458727,13150.321530979993,27641.036501609997,53350.13158536 2025-05-28,18:58:49.000,148,11087464,3085,0,1748458728,13150.281113119992,34562.993147279994,53350.24337928001 2025-05-28,18:58:50.000,148,11087450,2885,0,1748458729,13150.335003599997,31332.581293049996,53350.21543080001 2025-05-28,18:58:51.000,148,11087463,3005,0,1748458730,13150.233958949997,29948.287241910002,53350.21543080001 2025-05-28,18:58:52.000,148,11087483,3005,0,1748458731,13150.220486329992,33640.269079410005,53350.30626336 2025-05-28,18:58:53.000,148,11087548,2045,0,1748458732,13150.287849430002,29487.267090780006,53350.341198960006 2025-05-28,18:58:54.000,148,11087471,3444,0,1748458733,13150.382157769993,33640.868255459995,53350.285302 2025-05-28,18:58:55.000,148,11087487,3005,0,1748458734,13150.557301829998,33641.178417179995,53350.33421184001 2025-05-28,18:58:56.000,148,11087439,3245,0,1748458735,13150.766127439994,33641.403989340004,53350.24337928001 2025-05-28,18:58:57.000,148,11087401,3444,0,1748458736,13150.927798879995,30872.717199239996,53350.2503664 2025-05-28,18:58:58.000,148,11087448,2605,0,1748458737,13151.069261389996,23950.527932280005,53350.271327760005 2025-05-28,18:58:59.000,148,11087439,3045,0,1748458738,13151.170306039996,31333.885382099994,53350.32722472 2025-05-28,18:59:00.000,148,11087442,2405,0,1748458739,13151.311768549996,27180.3265122,53350.41107016001 2025-05-28,18:59:01.000,148,11087445,3125,0,1748458740,13151.338713789992,28564.543022910002,53350.271327760005 2025-05-28,18:59:02.000,148,11087520,2764,0,1748458741,13151.581220949993,29487.464466420002,53350.27831488 2025-05-28,18:59:03.000,148,11087372,2885,0,1748458742,13151.675529289998,28103.09287485,53350.369147440004 2025-05-28,18:59:04.000,148,11087507,3245,0,1748458743,13151.843937039994,27641.741414610005,53350.37613456 2025-05-28,18:59:05.000,148,11087517,3285,0,1748458744,13152.03255371999,31795.180449299995,53350.3551732 2025-05-28,18:59:06.000,148,11087486,2685,0,1748458745,13152.187488849995,30411.04852815,53350.39709592 2025-05-28,18:59:07.000,148,11087439,3165,0,1748458746,13152.33568766999,29949.774608339998,53350.52286408 2025-05-28,18:59:08.000,148,11087475,2965,0,1748458747,13152.510831729996,33641.7705441,53350.48094136001 2025-05-28,18:59:09.000,148,11087280,2285,0,1748458748,13152.672503169997,32719.00418145,53350.45998000001 2025-05-28,18:59:10.000,148,11087297,3325,0,1748458749,13152.861119849993,33180.65875428,53350.52286408 2025-05-28,18:59:11.000,148,11087434,2844,0,1748458750,13153.022791289994,27643.052552790003,53350.5647868 2025-05-28,18:59:12.000,148,11087522,2644,0,1748458751,13153.069945459989,28104.622536060007,53350.69754208001 2025-05-28,18:59:13.000,148,11087448,2844,0,1748458752,13153.144044869994,25797.336550110005,53350.676580720006 2025-05-28,18:59:14.000,148,11087395,3165,0,1748458753,13153.19119903999,24874.4855979,53350.76741328001 2025-05-28,18:59:15.000,148,11087444,2885,0,1748458754,13153.21140796999,32258.17435683,53350.7394648 2025-05-28,18:59:16.000,148,11087445,3045,0,1748458755,13153.31245261999,35027.18540690999,53350.704529200004 2025-05-28,18:59:17.000,148,11087542,2685,0,1748458756,13153.51454191999,30412.514747189998,53350.76042616 2025-05-28,18:59:18.000,148,11087534,2565,0,1748458757,13153.770521699997,30874.021288289994,53351.00497536001 2025-05-28,18:59:19.000,148,11087423,3365,0,1748458758,13154.013028859998,29951.19148347,53350.98401400001 2025-05-28,18:59:20.000,148,11087401,3285,0,1748458759,13154.275744949999,30874.141123499998,53350.99798824 2025-05-28,18:59:21.000,148,11087389,3245,0,1748458760,13154.383525909994,29951.318367810003,53350.991001120005 2025-05-28,18:59:22.000,148,11087390,2725,0,1748458761,13154.484570559995,28105.51072644,53351.1237564 2025-05-28,18:59:23.000,148,11087446,2885,0,1748458762,13154.504779489995,28105.630561650003,53351.179653360006 2025-05-28,18:59:24.000,148,11087407,2965,0,1748458763,13154.53846104,33182.019236370004,53351.22157608001 2025-05-28,18:59:25.000,148,11087464,2805,0,1748458764,13154.51825211,34105.06756421999,53351.21458896 2025-05-28,18:59:26.000,148,11087459,3285,0,1748458765,13154.53172472999,30413.332446269997,53351.277473040005 2025-05-28,18:59:27.000,148,11087560,2365,0,1748458766,13154.545197349995,26721.512738760008,53351.2634988 2025-05-28,18:59:28.000,148,11087353,3365,0,1748458767,13154.63950569,29029.05249339,53351.207601840004 2025-05-28,18:59:29.000,148,11087426,2764,0,1748458768,13154.67318723999,31336.627493670007,53351.23555032 2025-05-28,18:59:30.000,148,11087478,2605,0,1748458769,13154.73381402999,28106.166295529998,53351.31939576001 2025-05-28,18:59:31.000,148,11087495,3245,0,1748458770,13154.82138606,29490.650673180004,53351.30542152 2025-05-28,18:59:32.000,148,11087353,3525,0,1748458771,13155.010002739997,30413.558018430005,53351.45215104 2025-05-28,18:59:33.000,148,11087485,3205,0,1748458772,13155.030211669997,31797.83797131,53351.396254080006 2025-05-28,18:59:34.000,148,11087393,2764,0,1748458773,13155.016739049992,28567.151201009998,53351.43118968 2025-05-28,18:59:35.000,148,11087380,2325,0,1748458774,13154.969584879997,28105.51777557,53351.50804800001 2025-05-28,18:59:36.000,148,11087518,2644,0,1748458775,13154.882012850001,24874.894447440005,53351.50106088 2025-05-28,18:59:37.000,148,11087469,3365,0,1748458776,13154.80117713,25797.829989210004,53351.48708664001 2025-05-28,18:59:38.000,148,11087429,3325,0,1748458777,13154.747286649996,26720.892415320006,53351.60586768001 2025-05-28,18:59:39.000,148,11087491,3645,0,1748458778,13154.727077719996,29951.410006499995,53351.661764640005 2025-05-28,18:59:40.000,148,11087386,2124,0,1748458779,13154.73381402999,29028.678889500006,53351.65477752001 2025-05-28,18:59:41.000,148,11087495,2285,0,1748458780,13154.67992355,25336.986066330006,53351.612854800005 2025-05-28,18:59:42.000,148,11087403,3285,0,1748458781,13154.5788789,29028.73528254,53351.62682904 2025-05-28,18:59:43.000,148,11087410,2805,0,1748458782,13154.45088900999,29028.552005160003,53351.67573888001 2025-05-28,18:59:44.000,148,11087542,3205,0,1748458783,13154.336371739999,25798.04146311,53351.62682904 2025-05-28,18:59:45.000,148,11087500,2605,0,1748458784,13154.289217569989,29028.241843440002,53351.58490632001 2025-05-28,18:59:46.000,148,11087432,2925,0,1748458785,13154.343108049994,33642.940699679995,53351.66875176 2025-05-28,18:59:47.000,148,11087370,2485,0,1748458786,13154.302690189994,25336.372792020004,53351.58490632001 2025-05-28,18:59:48.000,148,11087285,3365,0,1748458787,13154.343108049994,29489.847072360004,53351.59888056 2025-05-28,18:59:49.000,148,11087314,2764,0,1748458788,13154.43068007999,29951.52984171,53351.59888056 2025-05-28,18:59:50.000,148,11087217,3245,0,1748458789,13154.53846104,31336.084710659998,53351.67573888001 2025-05-28,18:59:51.000,148,11087477,3045,0,1748458790,13154.585615209995,28567.348576649994,53351.661764640005 2025-05-28,18:59:52.000,148,11087410,2325,0,1748458791,13154.706868789995,31336.260938909996,53351.731635840006 2025-05-28,18:59:53.000,148,11087391,2925,0,1748458792,13154.747286649996,29028.707086020004,53351.81548128 2025-05-28,18:59:54.000,148,11087453,3005,0,1748458793,13154.69339616999,30413.015235419996,53351.83644264 2025-05-28,18:59:55.000,148,11087403,3444,0,1748458794,13154.69339616999,34104.574125119994,53351.81548128 2025-05-28,18:59:56.000,148,11087399,2485,0,1748458795,13154.727077719996,33642.91250316,53351.86439112 2025-05-28,18:59:57.000,148,11087465,3205,0,1748458796,13154.646241999995,28566.425140620006,53351.84342976001 2025-05-28,18:59:58.000,148,11087351,3645,0,1748458797,13154.5788789,30412.239831119994,53351.857404 2025-05-28,18:59:59.000,148,11087347,2925,0,1748458798,13154.5788789,28566.396944099994,53351.80849416 2025-05-28,19:00:00.000,148,11087392,2285,0,1748458799,13154.59908783,31335.372748530004,53351.90631384 2025-05-28,19:00:01.000,148,11087475,3565,0,1748458800,13154.63276937999,33643.03233837,53351.86439112 2025-05-28,19:00:02.000,148,11087426,3045,0,1748458801,13154.814649749991,29489.776581059996,53351.83644264 2025-05-28,19:00:03.000,148,11087417,3205,0,1748458802,13154.942639640001,28105.468431660003,53351.829455520005 2025-05-28,19:00:04.000,148,11087436,2764,0,1748458803,13155.057156909992,33181.800713339995,53351.77355856001 2025-05-28,19:00:05.000,148,11087403,3285,0,1748458804,13155.212092039998,31797.288139170007,53351.899326720006 2025-05-28,19:00:06.000,148,11087448,2925,0,1748458805,13155.360290859993,28105.376792969997,53351.878365360004 2025-05-28,19:00:07.000,148,11087462,2205,0,1748458806,13155.387236099989,28105.376792969997,53351.97618504 2025-05-28,19:00:08.000,148,11087390,2885,0,1748458807,13155.414181339998,32258.695992449997,53352.1019532 2025-05-28,19:00:09.000,148,11087429,2925,0,1748458808,13155.407445029989,30412.944744120003,53352.1019532 2025-05-28,19:00:10.000,148,11087438,2485,0,1748458809,13155.420917649993,30413.14916889,53352.20676000001 2025-05-28,19:00:11.000,148,11087380,2605,0,1748458810,13155.488280749989,29028.89741253,53352.234708480006 2025-05-28,19:00:12.000,148,11087392,2885,0,1748458811,13155.54890753999,26721.555033540004,53352.24868272 2025-05-28,19:00:13.000,148,11087476,2805,0,1748458812,13155.528698609989,27644.68795095,53352.25566984001 2025-05-28,19:00:14.000,148,11087493,3165,0,1748458813,13155.542171229994,29490.467395800006,53352.27663120001 2025-05-28,19:00:15.000,148,11087465,2885,0,1748458814,13155.521962299994,32720.60433396,53352.30457968001 2025-05-28,19:00:16.000,148,11087530,2725,0,1748458815,13155.454599199998,30413.14916889,53352.38842512 2025-05-28,19:00:17.000,148,11087504,2805,0,1748458816,13155.380499789993,29489.973956700007,53352.4163736 2025-05-28,19:00:18.000,148,11087463,3005,0,1748458817,13155.393972409998,29951.550989099997,53352.42336072001 2025-05-28,19:00:19.000,148,11087428,2685,0,1748458818,13155.380499789993,30874.542923910005,53352.43034784 2025-05-28,19:00:20.000,148,11087394,2644,0,1748458819,13155.461335509994,29490.107890169995,53352.4163736 2025-05-28,19:00:21.000,148,11087401,3245,0,1748458820,13155.528698609989,31336.014219360004,53352.36047664 2025-05-28,19:00:22.000,148,11087479,3045,0,1748458821,13155.582589089994,29951.572136489995,53352.38842512 2025-05-28,19:00:23.000,148,11087363,3205,0,1748458822,13155.663424809994,29028.467415599996,53352.402399360006 2025-05-28,19:00:24.000,148,11087490,2644,0,1748458823,13155.71731529,24874.96493874,53352.500219040005 2025-05-28,19:00:25.000,148,11087473,3365,0,1748458824,13155.703842669995,29028.178401269994,53352.59803872 2025-05-28,19:00:26.000,148,11087505,3045,0,1748458825,13155.67016111999,30412.64868066,53352.549128880004 2025-05-28,19:00:27.000,148,11087563,2844,0,1748458826,13155.63647957,31335.59127156,53352.500219040005 2025-05-28,19:00:28.000,148,11087455,2685,0,1748458827,13155.6566885,26259.414070740007,53352.53515464 2025-05-28,19:00:29.000,148,11087476,2685,0,1748458828,13155.582589089994,29489.88936714,53352.667909920005 2025-05-28,19:00:30.000,148,11087450,2525,0,1748458829,13155.501753369994,27644.109922289994,53352.60502584 2025-05-28,19:00:31.000,148,11087385,3525,0,1748458830,13155.427653959989,31797.570104369996,53352.67489704 2025-05-28,19:00:32.000,148,11087400,3085,0,1748458831,13155.346818239988,29028.833970360007,53352.65393568 2025-05-28,19:00:33.000,148,11087428,2725,0,1748458832,13155.239037279993,27644.455329660006,53352.6958584 2025-05-28,19:00:34.000,148,11087449,2764,0,1748458833,13155.272718829998,33182.39284026,53352.60502584 2025-05-28,19:00:35.000,148,11087478,2285,0,1748458834,13155.272718829998,30875.07865779,53352.58406448 2025-05-28,19:00:36.000,148,11087481,2965,0,1748458835,13155.367027169988,29952.178361669998,53352.59803872 2025-05-28,19:00:37.000,148,11087470,2764,0,1748458836,13155.407445029989,24414.494619749996,53352.619000080005 2025-05-28,19:00:38.000,148,11087485,3285,0,1748458837,13155.474808129999,34105.91345982,53352.70284552 2025-05-28,19:00:39.000,148,11087498,2764,0,1748458838,13155.54890753999,21645.892419209995,53352.67489704 2025-05-28,19:00:40.000,148,11087349,2965,0,1748458839,13155.602798019994,28568.434142669998,53352.70284552 2025-05-28,19:00:41.000,148,11087441,3005,0,1748458840,13155.64995218999,32721.950717789994,53352.64694856 2025-05-28,19:00:42.000,148,11087468,2685,0,1748458841,13155.75773315,29953.073601180004,53352.64694856 2025-05-28,19:00:43.000,148,11087398,2045,0,1748458842,13155.79815101,31337.635519260002,53352.619000080005 2025-05-28,19:00:44.000,148,11087469,3565,0,1748458843,13155.87225041999,29953.25687856,53352.7657296 2025-05-28,19:00:45.000,148,11087570,2285,0,1748458844,13155.845305179995,29491.8067305,53352.68188416001 2025-05-28,19:00:46.000,148,11087391,2965,0,1748458845,13155.87898673,29491.841976149997,53352.79367808 2025-05-28,19:00:47.000,148,11087460,2644,0,1748458846,13155.845305179995,29953.313271599996,53352.786690960005 2025-05-28,19:00:48.000,148,11087504,2685,0,1748458847,13155.93287720999,27645.95679435,53352.75874248001 2025-05-28,19:00:49.000,148,11087474,2605,0,1748458848,13155.91940459,29491.898369190007,53352.77970384001 2025-05-28,19:00:50.000,148,11087507,2925,0,1748458849,13155.93961352,24876.910498619996,53352.75874248001 2025-05-28,19:00:51.000,148,11087475,3205,0,1748458850,13155.885723039995,26723.007154320003,53352.75175536 2025-05-28,19:00:52.000,148,11087403,3005,0,1748458851,13155.845305179995,34568.477370420005,53352.8006652 2025-05-28,19:00:53.000,148,11087355,2565,0,1748458852,13155.79815101,27184.65467802,53352.66092280001 2025-05-28,19:00:54.000,148,11087478,2885,0,1748458853,13155.83856887,29492.222629170006,53352.667909920005 2025-05-28,19:00:55.000,148,11087450,2725,0,1748458854,13155.85204148999,33645.7885482,53352.74476824 2025-05-28,19:00:56.000,148,11087451,3245,0,1748458855,13155.93287720999,30415.51767657,53352.66092280001 2025-05-28,19:00:57.000,148,11087517,2844,0,1748458856,13155.93287720999,32723.205462929996,53352.73079400001 2025-05-28,19:00:58.000,148,11087477,3005,0,1748458857,13156.027185549996,25339.425065310003,53352.77271672 2025-05-28,19:00:59.000,148,11087485,3285,0,1748458858,13156.067603409996,25800.980950319994,53352.80765232001 2025-05-28,19:01:00.000,148,11087503,3245,0,1748458859,13156.114757579991,28570.140032130003,53352.8705364 2025-05-28,19:01:01.000,148,11087479,3245,0,1748458860,13156.195593299992,30416.130950880004,53352.905472000006 2025-05-28,19:01:02.000,148,11087530,2725,0,1748458861,13156.256220089992,32723.586115950005,53352.82861368001 2025-05-28,19:01:03.000,148,11087457,3165,0,1748458862,13156.236011159992,28108.499557560004,53352.91944624 2025-05-28,19:01:04.000,148,11087575,2805,0,1748458863,13156.323583190002,30877.454214600002,53352.99630456001 2025-05-28,19:01:05.000,148,11087427,3045,0,1748458864,13156.303374260002,26723.8248534,53352.99630456001 2025-05-28,19:01:06.000,148,11087449,3325,0,1748458865,13156.283165330002,30415.722101339998,53352.954381840005 2025-05-28,19:01:07.000,148,11087511,3245,0,1748458866,13156.337055809992,25800.543904260005,53353.06617576001 2025-05-28,19:01:08.000,148,11087492,2525,0,1748458867,13156.364001050002,28107.801693689995,53353.06617576001 2025-05-28,19:01:09.000,148,11087518,2325,0,1748458868,13156.390946289997,25800.09980907,53353.10111136 2025-05-28,19:01:10.000,148,11087436,2805,0,1748458869,13156.438100459993,29953.390812030004,53353.05918864 2025-05-28,19:01:11.000,148,11087451,3005,0,1748458870,13156.431364149998,28107.068584170003,53353.06617576001 2025-05-28,19:01:12.000,148,11087440,2685,0,1748458871,13156.350528429997,28568.462339189995,53353.13604696 2025-05-28,19:01:13.000,148,11087457,3085,0,1748458872,13156.256220089992,33183.1541463,53353.14303408001 2025-05-28,19:01:14.000,148,11087531,2965,0,1748458873,13156.121493890001,33183.140048040004,53353.16399544001 2025-05-28,19:01:15.000,148,11087503,3085,0,1748458874,13155.905931969995,30875.656686450006,53353.12905984 2025-05-28,19:01:16.000,148,11087511,3405,0,1748458875,13155.77120576999,29491.32738966,53353.14303408001 2025-05-28,19:01:17.000,148,11087433,3325,0,1748458876,13155.602798019994,28568.532830490003,53353.19194392001 2025-05-28,19:01:18.000,148,11087478,2685,0,1748458877,13155.501753369994,26261.310286709995,53353.122072720005 2025-05-28,19:01:19.000,148,11087465,3005,0,1748458878,13155.515225989999,24877.079677739996,53353.122072720005 2025-05-28,19:01:20.000,148,11087424,2605,0,1748458879,13155.61627064,29492.180334389996,53352.98233032 2025-05-28,19:01:21.000,148,11087415,2764,0,1748458880,13155.663424809994,28107.89333238,53353.12905984 2025-05-28,19:01:22.000,148,11087461,3125,0,1748458881,13155.79141469999,26723.542888199998,53353.0102788 2025-05-28,19:01:23.000,148,11087413,3165,0,1748458882,13155.97329506999,29954.23670763,53352.98233032 2025-05-28,19:01:24.000,148,11087429,2925,0,1748458883,13156.094548649991,29954.39883762,53353.03822728 2025-05-28,19:01:25.000,148,11087482,2764,0,1748458884,13156.303374260002,28570.055442569996,53352.96136896 2025-05-28,19:01:26.000,148,11087555,3005,0,1748458885,13156.485254630003,28570.118884740004,53353.003291680005 2025-05-28,19:01:27.000,148,11087386,2485,0,1748458886,13156.525672489988,30416.34947391,53352.97534320001 2025-05-28,19:01:28.000,148,11087431,3125,0,1748458887,13156.613244519998,32723.882179409993,53352.96835608 2025-05-28,19:01:29.000,148,11087475,3365,0,1748458888,13156.74797071999,32262.368589179998,53352.85656216001 2025-05-28,19:01:30.000,148,11087385,3205,0,1748458889,13156.76817964999,29954.793588900007,53352.86354928 2025-05-28,19:01:31.000,148,11087414,2965,0,1748458890,13156.82880643999,25801.150129440008,53352.94739472001 2025-05-28,19:01:32.000,148,11087412,2764,0,1748458891,13156.91637847,25801.002097710007,53352.96136896 2025-05-28,19:01:33.000,148,11087379,3045,0,1748458892,13156.97026894999,29031.272969340003,53353.02425304001 2025-05-28,19:01:34.000,148,11087498,2844,0,1748458893,13157.003950499995,29492.723117400004,53353.052201520004 2025-05-28,19:01:35.000,148,11087434,2565,0,1748458894,13157.07131359999,30415.588167869995,53352.98233032 2025-05-28,19:01:36.000,148,11087468,2805,0,1748458895,13156.983741569995,24416.073624869998,53353.052201520004 2025-05-28,19:01:37.000,148,11087483,3005,0,1748458896,13156.9365874,34107.612300149995,53353.09412424001 2025-05-28,19:01:38.000,148,11087417,3285,0,1748458897,13156.902905849995,30415.820789160003,53353.02425304001 2025-05-28,19:01:39.000,148,11087524,2764,0,1748458898,13156.842279059994,32723.416936830006,53353.08713712 2025-05-28,19:01:40.000,148,11087380,2725,0,1748458899,13156.774915959999,34569.52769079,53353.14303408001 2025-05-28,19:01:41.000,148,11087239,2764,0,1748458900,13156.673871309999,24877.98196638,53353.09412424001 2025-05-28,19:01:42.000,148,11087408,2644,0,1748458901,13156.599771899993,32723.409887700007,53353.15700832 2025-05-28,19:01:43.000,148,11087320,2644,0,1748458902,13156.518936179993,30877.179298529998,53353.14303408001 2025-05-28,19:01:44.000,148,11087346,2685,0,1748458903,13156.525672489988,28107.89333238,53353.08015 2025-05-28,19:01:45.000,148,11087285,3285,0,1748458904,13156.525672489988,33184.32430188,53353.05918864 2025-05-28,19:01:46.000,148,11087331,3165,0,1748458905,13156.586299279988,28107.858086730004,53353.03124016 2025-05-28,19:01:47.000,148,11087315,3165,0,1748458906,13156.599771899993,34107.288040169995,53353.04521440001 2025-05-28,19:01:48.000,148,11087316,2685,0,1748458907,13156.619980829993,28108.125953669994,53353.1500212 2025-05-28,19:01:49.000,148,11087319,3165,0,1748458908,13156.707552859989,27185.345492759996,53353.10809848 2025-05-28,19:01:50.000,148,11087357,3045,0,1748458909,13156.741234409994,32261.889248339998,53352.96835608 2025-05-28,19:01:51.000,148,11087290,2365,0,1748458910,13156.822070129994,30877.531755029995,53352.92643336001 2025-05-28,19:01:52.000,148,11087363,3125,0,1748458911,13156.91637847,31339.010099609994,53352.9404076 2025-05-28,19:01:53.000,148,11087169,3045,0,1748458912,13156.983741569995,23493.59627655,53352.92643336001 2025-05-28,19:01:54.000,148,11087359,2885,0,1748458913,13157.024159429995,28108.37972235,53352.93342048 2025-05-28,19:01:55.000,148,11087340,2725,0,1748458914,13157.003950499995,24416.21460747,53352.91944624 2025-05-28,19:01:56.000,148,11087164,2485,0,1748458915,13156.97700526,33184.535775779994,53352.9404076 2025-05-28,19:01:57.000,148,11087215,3205,0,1748458916,13156.90964215999,27184.915495830006,53353.08713712 2025-05-28,19:01:58.000,148,11087286,2965,0,1748458917,13156.78838857999,34568.801630400005,53353.073162880006 2025-05-28,19:01:59.000,148,11087450,2565,0,1748458918,13156.700816549994,27184.929594090005,53353.01726592001 2025-05-28,19:02:00.000,148,11087287,2925,0,1748458919,13156.424627840002,28569.67478955,53352.84258792 2025-05-28,19:02:01.000,148,11087380,2725,0,1748458920,13156.296637949992,28569.794624760005,53352.93342048 2025-05-28,19:02:02.000,148,11087372,2725,0,1748458921,13156.269692709997,35492.519625600005,53352.91245912 2025-05-28,19:02:03.000,148,11087282,2764,0,1748458922,13156.209065919997,33646.789524659995,53352.91944624 2025-05-28,19:02:04.000,148,11087248,2805,0,1748458923,13156.209065919997,31339.545833490003,53352.89149776 2025-05-28,19:02:05.000,148,11087406,2725,0,1748458924,13156.236011159992,26724.79058421,53352.85656216001 2025-05-28,19:02:06.000,148,11087308,2565,0,1748458925,13156.249483779997,26725.058451150006,53352.835600800005 2025-05-28,19:02:07.000,148,11087271,3165,0,1748458926,13156.337055809992,25340.708006970002,53352.80765232001 2025-05-28,19:02:08.000,148,11087272,2764,0,1748458927,13156.357264739992,29955.886204049995,53352.835600800005 2025-05-28,19:02:09.000,148,11087305,3205,0,1748458928,13156.444836770002,32263.64448171,53352.8705364 2025-05-28,19:02:10.000,148,11087287,3285,0,1748458929,13156.438100459993,27187.150070040007,53352.84258792 2025-05-28,19:02:11.000,148,11087313,3205,0,1748458930,13156.491990939998,31802.441053200004,53352.786690960005 2025-05-28,19:02:12.000,148,11087332,2644,0,1748458931,13156.660398689994,27187.53072306,53352.77970384001 2025-05-28,19:02:13.000,148,11087405,3205,0,1748458932,13156.781652269994,28110.684787859995,53352.81463944 2025-05-28,19:02:14.000,148,11087331,3005,0,1748458933,13156.95679633,29495.274902460005,53352.835600800005 2025-05-28,19:02:15.000,148,11087341,3365,0,1748458934,13157.19930349,28110.95970393,53352.82162656 2025-05-28,19:02:16.000,148,11087342,2525,0,1748458935,13157.475492199992,31341.64647423,53352.89848488001 2025-05-28,19:02:17.000,148,11087327,3165,0,1748458936,13157.657372569993,27649.699882379995,53352.75874248001 2025-05-28,19:02:18.000,148,11087386,2725,0,1748458937,13157.859461869994,27188.115800850006,53352.89149776 2025-05-28,19:02:19.000,148,11087296,2405,0,1748458938,13157.980715449994,28572.55083459,53352.89149776 2025-05-28,19:02:20.000,148,11087361,3245,0,1748458939,13157.994188069999,27649.403818920007,53352.96136896 2025-05-28,19:02:21.000,148,11087337,3165,0,1748458940,13157.926824969989,24880.23063885,53353.0102788 2025-05-28,19:02:22.000,148,11087387,2764,0,1748458941,13157.805571389988,24418.371641250007,53353.10809848 2025-05-28,19:02:23.000,148,11087358,2844,0,1748458942,13157.616954709993,27187.474330020006,53352.98931744 2025-05-28,19:02:24.000,148,11087335,3245,0,1748458943,13157.590009469997,26725.946641529998,53353.05918864 2025-05-28,19:02:25.000,148,11087259,3245,0,1748458944,13157.603482090002,34110.19228173001,53353.10111136 2025-05-28,19:02:26.000,148,11087274,2925,0,1748458945,13157.650636259998,35033.44503435001,53353.122072720005 2025-05-28,19:02:27.000,148,11087276,2605,0,1748458946,13157.852725559998,28572.452146769996,53353.052201520004 2025-05-28,19:02:28.000,148,11087276,2685,0,1748458947,13158.00766068999,33187.97575122,53353.122072720005 2025-05-28,19:02:29.000,148,11087264,2725,0,1748458948,13158.14912319999,30880.53468441,53353.122072720005 2025-05-28,19:02:30.000,148,11087295,3045,0,1748458949,13158.283849399995,28111.622322149997,53353.17796968 2025-05-28,19:02:31.000,148,11087315,3125,0,1748458950,13158.39836667,29957.7542235,53353.122072720005 2025-05-28,19:02:32.000,148,11087297,3165,0,1748458951,13158.4185756,32265.265781609996,53353.254828 2025-05-28,19:02:33.000,148,11087327,2685,0,1748458952,13158.384894049996,29034.649502610002,53353.26181512001 2025-05-28,19:02:34.000,148,11087379,2925,0,1748458953,13158.324267259995,29034.649502610002,53353.30373784 2025-05-28,19:02:35.000,148,11087351,3205,0,1748458954,13158.283849399995,30880.67566701,53353.26181512001 2025-05-28,19:02:36.000,148,11087352,2365,0,1748458955,13158.29058570999,28111.685764320006,53353.240853760006 2025-05-28,19:02:37.000,148,11087368,2405,0,1748458956,13158.35794881,28573.150010640005,53353.22687952 2025-05-28,19:02:38.000,148,11087361,3285,0,1748458957,13158.472466079991,30419.253715469997,53353.24784088 2025-05-28,19:02:39.000,148,11087388,2644,0,1748458958,13158.566774419996,35957.42384736,53353.16399544001 2025-05-28,19:02:40.000,148,11087427,3165,0,1748458959,13158.735182169992,26265.708943830003,53353.20591816 2025-05-28,19:02:41.000,148,11087272,2725,0,1748458960,13158.809281579997,29496.409812390004,53353.254828 2025-05-28,19:02:42.000,148,11087336,2805,0,1748458961,13158.923798850003,29034.860976509997,53353.240853760006 2025-05-28,19:02:43.000,148,11087308,2885,0,1748458962,13159.045052429989,27188.778419070004,53353.35963480001 2025-05-28,19:02:44.000,148,11087350,2565,0,1748458963,13159.092206599998,24419.626386389995,53353.3945704 2025-05-28,19:02:45.000,148,11087246,2685,0,1748458964,13159.078733979994,31803.90727224,53353.40155752001 2025-05-28,19:02:46.000,148,11087327,3085,0,1748458965,13159.18651493999,25342.611272070004,53353.41553176 2025-05-28,19:02:47.000,148,11087310,2925,0,1748458966,13159.20672386999,28573.185256290002,53353.45046736001 2025-05-28,19:02:48.000,148,11087300,2805,0,1748458967,13159.25387804,27188.588092560007,53353.48540296 2025-05-28,19:02:49.000,148,11087313,3285,0,1748458968,13159.35492269,28111.57297824,53353.41553176 2025-05-28,19:02:50.000,148,11087254,2764,0,1748458969,13159.523330439995,29957.697830460005,53353.41553176 2025-05-28,19:02:51.000,148,11087307,3125,0,1748458970,13159.725419739996,32265.350371170003,53353.47142872 2025-05-28,19:02:52.000,148,11087370,2805,0,1748458971,13159.914036419992,30419.303059380007,53353.37360904 2025-05-28,19:02:53.000,148,11087291,3245,0,1748458972,13160.082444170002,23496.747237660005,53353.47142872 2025-05-28,19:02:54.000,148,11087290,2605,0,1748458973,13160.217170369993,31342.661548949996,53353.49937720001 2025-05-28,19:02:55.000,148,11087400,2205,0,1748458974,13160.264324539989,28573.756235819994,53353.52033856001 2025-05-28,19:02:56.000,148,11087298,2805,0,1748458975,13160.304742399989,35035.052235990006,53353.54828704001 2025-05-28,19:02:57.000,148,11087340,2525,0,1748458976,13160.318215019994,28573.932464070007,53353.56226128 2025-05-28,19:02:58.000,148,11087254,3005,0,1748458977,13160.324951329989,27650.947578389998,53353.58322264 2025-05-28,19:02:59.000,148,11087323,3325,0,1748458978,13160.358632879994,25343.47126593,53353.674055200005 2025-05-28,19:03:00.000,148,11087298,2764,0,1748458979,13160.264324539989,29497.24160973,53353.63213248 2025-05-28,19:03:01.000,148,11087358,2844,0,1748458980,13160.163279889988,30881.711889119993,53353.722965040004 2025-05-28,19:03:02.000,148,11087245,3165,0,1748458981,13160.001608450002,28112.573954699998,53353.77187488 2025-05-28,19:03:03.000,148,11087305,3165,0,1748458982,13159.779310220001,34112.03915379,53353.77187488 2025-05-28,19:03:04.000,148,11087271,3325,0,1748458983,13159.664792949996,28112.22854733,53353.71597792001 2025-05-28,19:03:05.000,148,11087272,2764,0,1748458984,13159.59742985,30419.69781066,53353.7089908 2025-05-28,19:03:06.000,148,11087280,2725,0,1748458985,13159.631111399991,23958.345417450008,53353.64610672001 2025-05-28,19:03:07.000,148,11087348,2805,0,1748458986,13159.6984745,29496.473254559998,53353.68104232 2025-05-28,19:03:08.000,148,11087342,2965,0,1748458987,13159.873618559992,28111.995926040006,53353.63213248 2025-05-28,19:03:09.000,148,11087235,3045,0,1748458988,13160.015081069992,29958.036188700004,53353.66008096 2025-05-28,19:03:10.000,148,11087323,3325,0,1748458989,13160.095916789993,28112.031171690003,53353.69501656001 2025-05-28,19:03:11.000,148,11087291,3165,0,1748458990,13160.109389409998,27650.545777980005,53353.65309384 2025-05-28,19:03:12.000,148,11087403,2885,0,1748458991,13160.129598339998,28112.031171690003,53353.625145360005 2025-05-28,19:03:13.000,148,11087214,2844,0,1748458992,13160.008344759997,29496.564893250004,53353.625145360005 2025-05-28,19:03:14.000,148,11087207,2925,0,1748458993,13159.880354870002,27650.517581459993,53353.66008096 2025-05-28,19:03:15.000,148,11087295,3325,0,1748458994,13159.705210809996,27189.032187749996,53353.69501656001 2025-05-28,19:03:16.000,148,11087271,3165,0,1748458995,13159.51659413,30881.197302629997,53353.66706808001 2025-05-28,19:03:17.000,148,11087307,3285,0,1748458996,13159.361658999995,34573.390614029995,53353.63213248 2025-05-28,19:03:18.000,148,11087241,3125,0,1748458997,13159.18651493999,31804.39366221,53353.66008096 2025-05-28,19:03:19.000,148,11087275,3205,0,1748458998,13159.18651493999,27189.391693380006,53353.66008096 2025-05-28,19:03:20.000,148,11087323,3205,0,1748458999,13159.173042319999,29035.840805579996,53353.75790064 2025-05-28,19:03:21.000,148,11087273,3085,0,1748459000,13159.179778629994,29959.297982970005,53353.72995216 2025-05-28,19:03:22.000,148,11087340,2805,0,1748459001,13159.27408697,26267.478275460002,53353.722965040004 2025-05-28,19:03:23.000,148,11087249,3205,0,1748459002,13159.39534055,30883.199255550004,53353.70200368 2025-05-28,19:03:24.000,148,11087264,2685,0,1748459003,13159.33471376,34114.10454888,53353.61117112 2025-05-28,19:03:25.000,148,11087312,2685,0,1748459004,13159.159569699994,30421.94648313,53353.70200368 2025-05-28,19:03:26.000,148,11087271,3005,0,1748459005,13158.869908369998,29960.29895943,53353.61815824001 2025-05-28,19:03:27.000,148,11087235,3405,0,1748459006,13158.607192279997,30421.664517929996,53353.722965040004 2025-05-28,19:03:28.000,148,11087264,2805,0,1748459007,13158.425311909996,29959.946502930004,53353.625145360005 2025-05-28,19:03:29.000,148,11087236,2644,0,1748459008,13158.37815774,27190.561848960002,53353.66008096 2025-05-28,19:03:30.000,148,11087358,2525,0,1748459009,13158.485938699996,29959.629292080004,53353.61117112 2025-05-28,19:03:31.000,148,11087287,2764,0,1748459010,13158.681291690002,35959.39760375999,53353.51335144 2025-05-28,19:03:32.000,148,11087319,3245,0,1748459011,13159.024843499988,30421.192226219995,53353.576235520006 2025-05-28,19:03:33.000,148,11087336,2844,0,1748459012,13159.361658999995,30421.241570130005,53353.59020976 2025-05-28,19:03:34.000,148,11087290,2805,0,1748459013,13159.644584019996,29498.418814439996,53353.56924840001 2025-05-28,19:03:35.000,148,11087281,3444,0,1748459014,13159.887091179997,31806.388565999994,53353.506364320005 2025-05-28,19:03:36.000,148,11087319,3045,0,1748459015,13160.116125719993,27191.37249891,53353.54129992 2025-05-28,19:03:37.000,148,11087263,2965,0,1748459016,13160.284533469989,28114.674595439996,53353.576235520006 2025-05-28,19:03:38.000,148,11087302,2685,0,1748459017,13160.42599597999,29037.85685676,53353.56924840001 2025-05-28,19:03:39.000,148,11087233,3205,0,1748459018,13160.55398587,32730.0360699,53353.59719688001 2025-05-28,19:03:40.000,148,11087322,2844,0,1748459019,13160.59440373,24883.677663420007,53353.59020976 2025-05-28,19:03:41.000,148,11087229,3285,0,1748459020,13160.65503052,26729.555796090004,53353.58322264 2025-05-28,19:03:42.000,148,11087209,3285,0,1748459021,13160.63482159,26267.724995009994,53353.59020976 2025-05-28,19:03:43.000,148,11087268,2925,0,1748459022,13160.5741948,29959.446014700006,53353.58322264 2025-05-28,19:03:44.000,148,11087265,3245,0,1748459023,13160.53377694,29959.19224602,53353.6391196 2025-05-28,19:03:45.000,148,11087267,3085,0,1748459024,13160.345160259989,27189.751199010003,53353.61117112 2025-05-28,19:03:46.000,148,11087273,3325,0,1748459025,13160.176752509993,32727.745102650006,53353.75790064 2025-05-28,19:03:47.000,148,11087307,3165,0,1748459026,13160.028553689997,30881.458120440002,53353.56924840001 2025-05-28,19:03:48.000,148,11087279,2685,0,1748459027,13159.873618559992,32727.427891800005,53353.73693928001 2025-05-28,19:03:49.000,148,11087384,2444,0,1748459028,13159.738892360001,28112.0805156,53353.69501656001 2025-05-28,19:03:50.000,148,11087327,2925,0,1748459029,13159.691738189991,30419.5427298,53353.66008096 2025-05-28,19:03:51.000,148,11087269,3125,0,1748459030,13159.57722092,31342.435976790002,53353.75091352 2025-05-28,19:03:52.000,148,11087304,2725,0,1748459031,13159.57048460999,29496.064405020006,53353.70200368 2025-05-28,19:03:53.000,148,11087280,2764,0,1748459032,13159.462703649995,25342.230619049995,53353.68104232 2025-05-28,19:03:54.000,148,11087301,3085,0,1748459033,13159.280823279994,26265.11681691,53353.77187488 2025-05-28,19:03:55.000,148,11087254,3005,0,1748459034,13159.098942909994,29495.599162440005,53353.61815824001 2025-05-28,19:03:56.000,148,11087281,3405,0,1748459035,13158.755391099992,32264.57496687,53353.70200368 2025-05-28,19:03:57.000,148,11087267,3285,0,1748459036,13158.506147629996,33187.729031669995,53353.625145360005 2025-05-28,19:03:58.000,148,11087294,2764,0,1748459037,13158.405102979996,26726.743193219998,53353.71597792001 2025-05-28,19:03:59.000,148,11087301,3165,0,1748459038,13158.485938699996,34572.629307990006,53353.56226128 2025-05-28,19:04:00.000,148,11087290,2644,0,1748459039,13158.688027999997,29496.177191099996,53353.52732568001 2025-05-28,19:04:01.000,148,11087372,2725,0,1748459040,13158.937271469993,29496.430959780002,53353.49239008 2025-05-28,19:04:02.000,148,11087254,2444,0,1748459041,13159.220196489994,29958.170122170006,53353.49937720001 2025-05-28,19:04:13.000,148,11087236,2124,0,1748459052,13159.543539369995,31342.090569420005,53353.47142872 2025-05-28,19:04:14.000,148,11087229,3565,0,1748459053,13159.47617627,35957.21237346,53353.47841584001 2025-05-28,19:04:15.000,148,11087324,2644,0,1748459054,13159.46943995999,27188.475306480002,53353.44348024 2025-05-28,19:04:16.000,148,11087161,2644,0,1748459055,13159.482912579995,32726.708880539998,53353.387583280004 2025-05-28,19:04:17.000,148,11087205,3325,0,1748459056,13159.50985781999,29496.163092839997,53353.36662192 2025-05-28,19:04:18.000,148,11087095,3285,0,1748459057,13159.57722092,29496.12079806,53353.37360904 2025-05-28,19:04:19.000,148,11087154,2965,0,1748459058,13159.732156049991,26727.130895370006,53353.31771208 2025-05-28,19:04:20.000,148,11087201,3125,0,1748459059,13159.927509039997,28111.643469539995,53353.36662192 2025-05-28,19:04:21.000,148,11087146,2885,0,1748459060,13160.122862030003,33188.33525685,53353.45046736001 2025-05-28,19:04:22.000,148,11087163,3285,0,1748459061,13160.190225129998,33649.78540491,53353.52033856001 2025-05-28,19:04:33.000,148,11087387,3485,0,1748459072,13160.399050739994,28112.256743849997,53353.52033856001 2025-05-28,19:04:34.000,148,11087250,2885,0,1748459073,13160.69544838,34112.04620292,53353.555274160004 2025-05-28,19:04:35.000,148,11087236,2644,0,1748459074,13160.803229339996,27650.877087090004,53353.59020976 2025-05-28,19:04:36.000,148,11087299,3085,0,1748459075,13160.83017457999,35496.629268389996,53353.71597792001 2025-05-28,19:04:37.000,148,11087292,3045,0,1748459076,13160.81670196,34573.439957940005,53353.65309384 2025-05-28,19:04:38.000,148,11087287,3245,0,1748459077,13160.783020409996,31342.6263033,53353.82777184 2025-05-28,19:04:39.000,148,11087298,2725,0,1748459078,13160.681975759995,34111.47522339001,53353.73693928001 2025-05-28,19:04:40.000,148,11087279,3365,0,1748459079,13160.73586624,33649.68671708999,53353.80681048 2025-05-28,19:04:41.000,148,11087249,3125,0,1748459080,13160.81670196,27188.17219389,53353.75790064 2025-05-28,19:04:42.000,148,11087360,2685,0,1748459081,13160.85711982,26726.468277149994,53353.86969456 2025-05-28,19:04:53.000,148,11087242,2685,0,1748459092,13162.238063370001,29956.80964008,53354.04437256 2025-05-28,19:04:54.000,148,11087041,3365,0,1748459093,13162.298690160002,28110.839868719995,53354.12123088001 2025-05-28,19:04:55.000,148,11087146,2885,0,1748459094,13162.379525880002,28110.76937742,53354.27494752 2025-05-28,19:04:56.000,148,11087135,2965,0,1748459095,13162.440152670002,31802.871050129994,53354.24001192001 2025-05-28,19:04:57.000,148,11087278,2844,0,1748459096,13162.520988390002,36417.93646113,53354.31687024001 2025-05-28,19:04:58.000,148,11087232,2685,0,1748459097,13162.601824109988,26726.313196289993,53354.33084448 2025-05-28,19:04:59.000,148,11087261,3085,0,1748459098,13162.682659829989,34110.23457651,53354.53347096001 2025-05-28,19:05:00.000,148,11087205,3285,0,1748459099,13162.770231859999,32264.09562603,53354.57539368001 2025-05-28,19:05:01.000,148,11087297,3205,0,1748459100,13162.88474912999,30417.843889469994,53354.512509600005 2025-05-28,19:05:02.000,148,11087335,3205,0,1748459101,13163.02621163999,26725.502546339994,53354.51949672 2025-05-28,19:05:13.000,148,11087242,2764,0,1748459112,13161.860830009995,28571.60625117,53354.847891360005 2025-05-28,19:05:14.000,148,11087120,2644,0,1748459113,13161.73284012,30417.688808609993,53354.85487848 2025-05-28,19:05:15.000,148,11087242,3005,0,1748459114,13161.69242226,32725.362496710004,53354.77103304001 2025-05-28,19:05:16.000,148,11087166,2725,0,1748459115,13161.77325798,29033.274922259996,53354.861865599996 2025-05-28,19:05:17.000,148,11087299,3205,0,1748459116,13161.881038939995,27648.945625470005,53354.966672400005 2025-05-28,19:05:18.000,148,11087292,3005,0,1748459117,13162.069655619991,32725.74314973,53354.87583984 2025-05-28,19:05:19.000,148,11087338,2685,0,1748459118,13162.312162779992,33187.404771689995,53354.84090424001 2025-05-28,19:05:20.000,148,11087274,2885,0,1748459119,13162.608560419998,29495.514572879998,53354.82693 2025-05-28,19:05:21.000,148,11087331,3245,0,1748459120,13162.830858649999,27649.65053847,53354.88981408001 2025-05-28,19:05:22.000,148,11087323,2844,0,1748459121,13163.06662949999,28111.142981309997,53354.87583984 2025-05-28,19:05:23.000,148,11087371,3125,0,1748459122,13163.261982489996,27649.63644021,53354.861865599996 2025-05-28,19:05:24.000,148,11087293,2925,0,1748459123,13163.349554519991,29034.113768730007,53354.98064664 2025-05-28,19:05:25.000,148,11087284,2525,0,1748459124,13163.349554519991,27187.883179559998,53354.94571104 2025-05-28,19:05:26.000,148,11087287,3205,0,1748459125,13163.450599169992,27649.135951980003,53355.04353072 2025-05-28,19:05:27.000,148,11087258,2685,0,1748459126,13163.524698579997,30417.991921199995,53355.05750496001 2025-05-28,19:05:28.000,148,11087301,3165,0,1748459127,13163.612270609992,34109.63540046,53355.05750496001 2025-05-28,19:05:29.000,148,11087334,2685,0,1748459128,13163.720051570002,25340.792596529995,53355.09942768 2025-05-28,19:05:30.000,148,11087235,3285,0,1748459129,13163.787414669998,29955.618337110005,53355.085453440006 2025-05-28,19:05:31.000,148,11087282,2764,0,1748459130,13163.807623599998,35955.280911840004,53355.029556479996 2025-05-28,19:05:32.000,148,11087272,2885,0,1748459131,13163.807623599998,29032.703942730004,53355.183273120005 2025-05-28,19:05:33.000,148,11087177,3085,0,1748459132,13163.908668249998,29494.2034347,53355.16929888 2025-05-28,19:05:34.000,148,11087243,3205,0,1748459133,13163.827832529998,31340.243697359998,53355.2112216 2025-05-28,19:05:35.000,148,11087156,2525,0,1748459134,13163.780678360003,26725.255826790002,53355.253144320006 2025-05-28,19:05:36.000,148,11087169,3405,0,1748459135,13163.767205739998,26725.185335489994,53355.22519584001 2025-05-28,19:05:37.000,148,11087130,2885,0,1748459136,13163.800887289988,31801.440076740007,53355.28807992 2025-05-28,19:05:38.000,148,11087075,3365,0,1748459137,13163.848041459998,30878.194373250008,53355.37891248 2025-05-28,19:05:39.000,148,11087325,3125,0,1748459138,13163.942349799989,24878.567044170006,53355.33000264 2025-05-28,19:05:40.000,148,11087251,3285,0,1748459139,13164.090548619999,35492.956671659995,53355.469745040005 2025-05-28,19:05:41.000,148,11087200,2485,0,1748459140,13164.35326471,31339.538784360004,53355.44179656001 2025-05-28,19:05:42.000,148,11087332,2444,0,1748459141,13164.49472722,30416.694881279996,53355.51166776001 2025-05-28,19:05:43.000,148,11087303,3165,0,1748459142,13164.811333789992,26263.361583539998,53355.48371928 2025-05-28,19:05:44.000,148,11087234,2764,0,1748459143,13165.114467739993,29032.570009260002,53355.532629119996 2025-05-28,19:05:45.000,148,11087267,3085,0,1748459144,13165.41086538,28571.169205109996,53355.567564720004 2025-05-28,19:05:46.000,148,11087308,2685,0,1748459145,13165.6937904,29032.506567090008,53355.700319999996 2025-05-28,19:05:47.000,148,11087203,3165,0,1748459146,13165.815043980001,31340.04632172,53355.67237152 2025-05-28,19:05:48.000,148,11087298,2685,0,1748459147,13165.821780289996,24417.31427175,53355.7701912 2025-05-28,19:05:49.000,148,11087295,3365,0,1748459148,13165.700526709996,24878.686879379995,53355.76320408 2025-05-28,19:05:50.000,148,11087310,2725,0,1748459149,13165.54559157999,30416.610291720004,53355.79115256 2025-05-28,19:05:51.000,148,11087253,3285,0,1748459150,13165.276139179994,25339.91850441,53355.868010879996 2025-05-28,19:05:52.000,148,11087308,2605,0,1748459151,13164.973005229993,31800.854998950002,53355.868010879996 2025-05-28,19:05:53.000,148,11087326,2844,0,1748459152,13164.649662349992,29031.886243650006,53355.93089496 2025-05-28,19:05:54.000,148,11087094,2764,0,1748459153,13164.38694625999,28108.85906319,53355.91692072001 2025-05-28,19:05:55.000,148,11087291,3365,0,1748459154,13164.238747439995,32262.382687439997,53356.035701759996 2025-05-28,19:05:56.000,148,11087222,2644,0,1748459155,13164.117493859994,33646.916409,53355.95884344 2025-05-28,19:05:57.000,148,11087268,2805,0,1748459156,13164.13096648,32262.594161340006,53355.99377904001 2025-05-28,19:05:58.000,148,11087360,2725,0,1748459157,13164.31284685,33185.75527527,53356.049676 2025-05-28,19:05:59.000,148,11087230,2885,0,1748459158,13164.487990909991,30416.96274822,53356.01474040001 2025-05-28,19:06:00.000,148,11087383,3005,0,1748459159,13164.791124859992,27186.73417137,53356.13352144001 2025-05-28,19:06:01.000,148,11087321,2925,0,1748459160,13165.074049879993,26725.396809390004,53356.14749568 2025-05-28,19:06:02.000,148,11087268,2405,0,1748459161,13165.30308441999,29494.436055989994,53356.035701759996 2025-05-28,19:06:03.000,148,11087299,3325,0,1748459162,13165.498437409995,28571.373629880007,53356.21037976001 2025-05-28,19:06:04.000,148,11087296,2565,0,1748459163,13165.58600943999,28109.549877929996,53356.21736688 2025-05-28,19:06:05.000,148,11087273,3245,0,1748459164,13165.57253682,28570.605274710004,53356.17544416 2025-05-28,19:06:06.000,148,11087339,3325,0,1748459165,13165.538855269995,31800.530738970003,53356.16845704 2025-05-28,19:06:07.000,148,11087230,2805,0,1748459166,13165.377183829994,27646.75334604,53356.21736688 2025-05-28,19:06:08.000,148,11087241,2965,0,1748459167,13165.148149289998,32722.902350339995,53356.32217368 2025-05-28,19:06:09.000,148,11087270,2844,0,1748459168,13164.919114750002,25338.952773600002,53356.32916080001 2025-05-28,19:06:10.000,148,11087303,3645,0,1748459169,13164.737234380002,26723.451249510006,53356.33614792 2025-05-28,19:06:11.000,148,11087333,3045,0,1748459170,13164.508199839991,32261.579086619997,53356.34313504 2025-05-28,19:06:12.000,148,11087334,2764,0,1748459171,13164.51493615,30415.743248729996,53356.32916080001 2025-05-28,19:06:13.000,148,11087195,2844,0,1748459172,13164.636189730001,28108.23169062,53356.2942252 2025-05-28,19:06:14.000,148,11087385,3205,0,1748459173,13164.730498069992,30877.115856360004,53356.30121232001 2025-05-28,19:06:15.000,148,11087351,3444,0,1748459174,13164.959532610002,30415.475381790005,53356.24531536 2025-05-28,19:06:16.000,148,11087304,2605,0,1748459175,13165.053840949993,32261.092696649997,53356.33614792 2025-05-28,19:06:17.000,148,11087267,3085,0,1748459176,13165.127940359998,26261.394876270002,53356.371083519996 2025-05-28,19:06:18.000,148,11087275,3005,0,1748459177,13165.040368329988,29030.166255930002,53356.37807064001 2025-05-28,19:06:19.000,148,11087283,3045,0,1748459178,13164.898905820002,29491.454274000003,53356.39903200001 2025-05-28,19:06:20.000,148,11087313,2805,0,1748459179,13164.831542719992,31337.388799709996,53356.4339676 2025-05-28,19:06:21.000,148,11087309,3205,0,1748459180,13164.703552829997,31337.240767979994,53356.41300624 2025-05-28,19:06:22.000,148,11087314,2685,0,1748459181,13164.602508179996,29029.623472919993,53356.35012216001 2025-05-28,19:06:23.000,148,11087291,2965,0,1748459182,13164.575562940001,25799.049488699995,53356.46191608 2025-05-28,19:06:24.000,148,11087238,2644,0,1748459183,13164.602508179996,33182.68185459,53356.406019120004 2025-05-28,19:06:25.000,148,11087251,3205,0,1748459184,13164.575562940001,33182.484478950006,53356.46191608 2025-05-28,19:06:26.000,148,11087267,3285,0,1748459185,13164.501463529996,26721.576180930002,53356.44794184001 2025-05-28,19:06:27.000,148,11087328,2605,0,1748459186,13164.35326471,36412.63551537,53356.48986456 2025-05-28,19:06:28.000,148,11087238,2644,0,1748459187,13164.157911719994,29028.932658179998,53356.46191608 2025-05-28,19:06:29.000,148,11087261,3085,0,1748459188,13163.868250389998,27182.871248130003,53356.371083519996 2025-05-28,19:06:30.000,148,11087275,3005,0,1748459189,13163.639215850002,29951.769512130006,53356.30121232001 2025-05-28,19:06:31.000,148,11087297,3005,0,1748459190,13163.443862859996,29490.36870798,53356.32916080001 2025-05-28,19:06:32.000,148,11087238,2925,0,1748459191,13163.322609279996,36874.022221260006,53356.27326384 2025-05-28,19:06:33.000,148,11087233,2764,0,1748459192,13163.181146769995,29490.234774509998,53356.224354 2025-05-28,19:06:34.000,148,11087294,2925,0,1748459193,13163.19461939,24413.888394570007,53356.259289600006 2025-05-28,19:06:35.000,148,11087311,3205,0,1748459194,13163.241773559996,35028.09474468,53356.18243128001 2025-05-28,19:06:36.000,148,11087230,2925,0,1748459195,13163.27545511,28567.545952290006,53356.1544828 2025-05-28,19:06:37.000,148,11087379,2685,0,1748459196,13163.329345589991,30413.670804509995,53356.05666312 2025-05-28,19:06:38.000,148,11087259,2844,0,1748459197,13163.288927729991,30413.854081890007,53355.9798048 2025-05-28,19:06:39.000,148,11087255,2844,0,1748459198,13163.322609279996,24876.205585620002,53356.021727520005 2025-05-28,19:06:40.000,148,11087234,2844,0,1748459199,13163.26871879999,33644.540852189995,53356.070637360004 2025-05-28,19:06:41.000,148,11087244,2644,0,1748459200,13163.181146769995,24876.22673301,53356.09858584 2025-05-28,19:06:42.000,148,11087246,2485,0,1748459201,13163.05315688,32721.372689130003,53355.99377904001 2025-05-28,19:06:43.000,148,11087331,3085,0,1748459202,13162.98579377999,30875.120952569996,53356.04268888001 2025-05-28,19:06:44.000,148,11087250,2685,0,1748459203,13162.91169437,29490.573132749996,53356.10557296 2025-05-28,19:06:45.000,148,11087321,2925,0,1748459204,13162.88474912999,30874.888331280003,53356.16845704 2025-05-28,19:06:46.000,148,11087242,2725,0,1748459205,13162.830858649999,30874.853085630006,53356.01474040001 2025-05-28,19:06:47.000,148,11087219,3365,0,1748459206,13162.88474912999,30413.565067560005,53356.021727520005 2025-05-28,19:06:48.000,148,11087266,2685,0,1748459207,13162.958848539995,28106.208590309994,53356.04268888001 2025-05-28,19:06:49.000,148,11087251,3245,0,1748459208,13163.160937839995,30875.40291777,53356.06365024001 2025-05-28,19:06:50.000,148,11087333,3205,0,1748459209,13163.282191419996,29491.207554449997,53356.04268888001 2025-05-28,19:06:51.000,148,11087269,3085,0,1748459210,13163.477544410001,30875.89635687,53356.00775328 2025-05-28,19:06:52.000,148,11087291,3125,0,1748459211,13163.659424780002,30875.903405999998,53355.99377904001 2025-05-28,19:06:53.000,148,11087213,3005,0,1748459212,13163.740260500002,27645.371716559996,53355.96583056001 2025-05-28,19:06:54.000,148,11087193,3245,0,1748459213,13163.922140869989,30414.192440130006,53355.95884344 2025-05-28,19:06:55.000,148,11087300,2925,0,1748459214,13164.08381230999,36413.43911619,53355.86102376 2025-05-28,19:06:56.000,148,11087210,2725,0,1748459215,13164.218538509995,30413.818836239996,53355.89595936001 2025-05-28,19:06:57.000,148,11087326,2245,0,1748459216,13164.37347364,31336.52175672,53355.89595936001 2025-05-28,19:06:58.000,148,11087238,2525,0,1748459217,13164.461045669996,29028.8903634,53355.94486920001 2025-05-28,19:06:59.000,148,11087301,3125,0,1748459218,13164.440836739996,33182.2377594,53355.923907840006 2025-05-28,19:07:00.000,148,11087254,2605,0,1748459219,13164.36673732999,28105.81383903,53355.99377904001 2025-05-28,19:07:01.000,148,11087306,3045,0,1748459220,13164.157911719994,29028.777577319997,53355.87499800001 2025-05-28,19:07:02.000,148,11087358,2685,0,1748459221,13164.050130759999,26721.44929659,53356.01474040001 2025-05-28,19:07:03.000,148,11087357,2925,0,1748459222,13163.854777769993,30413.31129888,53356.00076616 2025-05-28,19:07:04.000,148,11087302,3005,0,1748459223,13163.740260500002,29951.924592990006,53355.93089496 2025-05-28,19:07:05.000,148,11087339,3365,0,1748459224,13163.645952159997,28567.348576649994,53356.00076616 2025-05-28,19:07:06.000,148,11087258,2805,0,1748459225,13163.659424780002,29951.67787344,53356.01474040001 2025-05-28,19:07:07.000,148,11087250,2805,0,1748459226,13163.659424780002,34566.348533159995,53356.035701759996 2025-05-28,19:07:08.000,148,11087294,2844,0,1748459227,13163.726787879998,29028.44626821,53355.98679192 2025-05-28,19:07:09.000,148,11087221,3245,0,1748459228,13163.740260500002,33643.36364748,53355.91692072001 2025-05-28,19:07:10.000,148,11087275,3165,0,1748459229,13163.800887289988,27182.779609439996,53355.9099336 2025-05-28,19:07:11.000,148,11087245,3125,0,1748459230,13163.726787879998,25798.577196989994,53355.91692072001 2025-05-28,19:07:12.000,148,11087261,3205,0,1748459231,13163.639215850002,25798.774572630005,53355.84704952001 2025-05-28,19:07:13.000,148,11087317,3205,0,1748459232,13163.598797990002,27183.463375050007,53355.805126800005 2025-05-28,19:07:14.000,148,11087430,2965,0,1748459233,13163.585325369997,32260.056474540004,53355.79813968001 2025-05-28,19:07:15.000,148,11087276,2485,0,1748459234,13163.592061679992,29952.742292070005,53355.79115256 2025-05-28,19:07:16.000,148,11087312,2365,0,1748459235,13163.612270609992,29029.820848560004,53355.7701912 2025-05-28,19:07:17.000,148,11087240,2685,0,1748459236,13163.686370019997,25338.00114105,53355.7701912 2025-05-28,19:07:18.000,148,11087252,2444,0,1748459237,13163.746996809998,31337.254866240008,53355.78416544 2025-05-28,19:07:19.000,148,11087266,2805,0,1748459238,13163.753733119993,31337.290111890004,53355.77717832001 2025-05-28,19:07:20.000,148,11087240,2885,0,1748459239,13163.753733119993,25338.01523931,53355.76320408 2025-05-28,19:07:21.000,148,11087277,3205,0,1748459240,13163.659424780002,29029.990027680004,53355.76320408 2025-05-28,19:07:22.000,148,11087236,2725,0,1748459241,13163.511225959992,34567.80770306999,53355.76320408 2025-05-28,19:07:23.000,148,11087347,3444,0,1748459242,13163.410181309991,30414.234734910002,53355.88198512 2025-05-28,19:07:24.000,148,11087252,2885,0,1748459243,13163.369763449991,29029.72216074,53355.854036640005 2025-05-28,19:07:25.000,148,11087241,3165,0,1748459244,13163.430390239992,26260.61242284,53355.84704952001 2025-05-28,19:07:26.000,148,11087311,2925,0,1748459245,13163.517962270002,30875.304229949994,53355.84704952001 2025-05-28,19:07:27.000,148,11087247,3325,0,1748459246,13163.585325369997,31336.641591930005,53355.756216960006 2025-05-28,19:07:28.000,148,11087318,2965,0,1748459247,13163.571852749992,32259.372708929994,53355.77717832001 2025-05-28,19:07:29.000,148,11087273,3045,0,1748459248,13163.497753340002,33182.20956288,53355.7701912 2025-05-28,19:07:30.000,148,11087376,2685,0,1748459249,13163.383236069996,29490.333462330003,53355.81910104 2025-05-28,19:07:31.000,148,11087243,3205,0,1748459250,13163.26871879999,27644.384838359998,53355.76320408 2025-05-28,19:07:32.000,148,11087269,3245,0,1748459251,13163.181146769995,30413.46637974,53355.854036640005 2025-05-28,19:07:33.000,148,11087235,3125,0,1748459252,13163.26871879999,26721.632573969997,53355.86102376 2025-05-28,19:07:34.000,148,11087343,2805,0,1748459253,13163.302400349996,26721.703065270005,53355.81910104 2025-05-28,19:07:35.000,148,11087323,2805,0,1748459254,13163.302400349996,30413.79063972,53355.81910104 2025-05-28,19:07:36.000,148,11087276,2245,0,1748459255,13163.288927729991,30413.720148420005,53355.88198512 2025-05-28,19:07:37.000,148,11087296,2605,0,1748459256,13163.17441046,30413.663755379996,53355.87499800001 2025-05-28,19:07:38.000,148,11087319,2965,0,1748459257,13163.07336581,29952.030329939997,53355.902946480004 2025-05-28,19:07:39.000,148,11087338,2444,0,1748459258,13162.9319033,29951.931642120006,53355.93089496 2025-05-28,19:07:40.000,148,11087238,2644,0,1748459259,13162.830858649999,26721.4281492,53355.96583056001 2025-05-28,19:07:41.000,148,11087325,2925,0,1748459260,13162.675923519993,25798.35162483,53355.86102376 2025-05-28,19:07:42.000,148,11087291,3205,0,1748459261,13162.568142559998,27644.405985749996,53355.9099336 2025-05-28,19:08:03.000,148,11087307,3245,0,1748459282,13161.483596649989,28567.553001420005,53355.34397688001 2025-05-28,19:08:04.000,148,11087316,2685,0,1748459283,13161.254562109993,29028.848068620006,53355.420835200006 2025-05-28,19:08:05.000,148,11087246,2525,0,1748459284,13161.059209120001,27644.180413590002,53355.37192536001 2025-05-28,19:08:06.000,148,11087294,2644,0,1748459285,13161.005318639996,28567.059562320006,53355.69333288 2025-05-28,19:08:07.000,148,11087289,3045,0,1748459286,13160.971637089991,32258.844024179998,53355.637435920005 2025-05-28,19:08:08.000,148,11087353,3365,0,1748459287,13161.065945429997,27644.074676639997,53355.637435920005 2025-05-28,19:08:09.000,148,11087330,2965,0,1748459288,13161.180462700002,29028.58020168,53355.62346168 2025-05-28,19:08:10.000,148,11087378,2844,0,1748459289,13161.335397829993,34105.12395726,53355.54660336 2025-05-28,19:08:11.000,148,11087331,3685,0,1748459290,13161.537487129994,29951.811806910002,53355.49070640001 2025-05-28,19:08:12.000,148,11087241,3365,0,1748459291,13161.678949639994,33643.758398759994,53355.47673216 2025-05-28,19:08:13.000,148,11087322,2685,0,1748459292,13161.678949639994,29490.439199279994,53355.015582240005 2025-05-28,19:08:14.000,148,11087208,2405,0,1748459293,13161.86756631999,31797.69698871,53355.03654360001 2025-05-28,19:08:15.000,148,11087352,2444,0,1748459294,13161.89451156,30874.479481739996,53355.001608 2025-05-28,19:08:16.000,148,11087257,3085,0,1748459295,13161.860830009995,33642.86315925,53355.03654360001 2025-05-28,19:08:17.000,148,11087270,2764,0,1748459296,13161.72610380999,30873.48555441,53355.03654360001 2025-05-28,19:08:18.000,148,11087223,2965,0,1748459297,13161.490332959998,27642.678948900008,53354.93872392001 2025-05-28,19:08:19.000,148,11087219,3205,0,1748459298,13161.220880560002,27180.763558260005,53354.896801200004 2025-05-28,19:08:20.000,148,11087285,3205,0,1748459299,13160.89753768,32256.820923870007,53354.917762560006 2025-05-28,19:08:21.000,148,11087298,2885,0,1748459300,13160.70892099999,27180.64372305,53355.00859512001 2025-05-28,19:08:22.000,148,11087246,2685,0,1748459301,13160.601140039995,31333.899480360007,53354.91077544001 2025-05-28,19:08:23.000,148,11087428,2685,0,1748459302,13160.560722179995,33180.06662736001,53354.81295576 2025-05-28,19:08:24.000,148,11087269,3165,0,1748459303,13160.65503052,34564.642643700005,53354.7570588 2025-05-28,19:08:25.000,148,11087256,2885,0,1748459304,13160.7762841,27181.073719980006,53354.77802016 2025-05-28,19:08:26.000,148,11087252,2685,0,1748459305,13160.843647199996,26258.088834299997,53354.694174719996 2025-05-28,19:08:27.000,148,11087197,3485,0,1748459306,13160.884065059996,31334.068659480006,53354.631290640005 2025-05-28,19:08:28.000,148,11087182,2605,0,1748459307,13160.80996564999,28103.487626129994,53354.64526488 2025-05-28,19:08:29.000,148,11087330,2525,0,1748459308,13160.80996564999,23950.11908274,53354.67321336001 2025-05-28,19:08:30.000,148,11087352,2725,0,1748459309,13160.74933885999,25334.356740839998,53354.71513608 2025-05-28,19:08:31.000,148,11087422,2605,0,1748459310,13160.65503052,28103.043530940005,53354.63827776 2025-05-28,19:08:32.000,148,11087302,3005,0,1748459311,13160.58766741999,30871.800812340007,53354.6871876 2025-05-28,19:08:33.000,148,11087304,2805,0,1748459312,13160.412523359999,29026.105957050007,53354.582380800006 2025-05-28,19:08:34.000,148,11087309,3085,0,1748459313,13160.412523359999,31333.49063082,53354.62430352001 2025-05-28,19:08:35.000,148,11087331,3045,0,1748459314,13160.392314429999,30410.72426817,53354.582380800006 2025-05-28,19:08:36.000,148,11087286,3005,0,1748459315,13160.42599597999,25796.173443659995,53354.59635504 2025-05-28,19:08:37.000,148,11087334,2644,0,1748459316,13160.63482159,32257.032397770003,53354.52648384001 2025-05-28,19:08:38.000,148,11087278,3005,0,1748459317,13160.803229339996,29026.916607000006,53354.49853536 2025-05-28,19:08:39.000,148,11087303,3285,0,1748459318,13161.092890669992,24412.323487710004,53354.42866416 2025-05-28,19:08:40.000,148,11087307,3165,0,1748459319,13161.254562109993,29027.15627742,53354.47058688 2025-05-28,19:08:41.000,148,11087374,2485,0,1748459320,13161.375815689993,28565.68498197,53354.42167704 2025-05-28,19:08:42.000,148,11087324,2605,0,1748459321,13161.422969859988,28103.988114360007,53354.4426384 2025-05-28,19:08:43.000,148,11087242,2805,0,1748459322,13161.375815689993,28565.233837649997,53354.50552248001 2025-05-28,19:08:44.000,148,11087177,3165,0,1748459323,13161.315188899993,33179.81285868,53354.4426384 2025-05-28,19:08:45.000,148,11087183,3325,0,1748459324,13161.294979969993,24411.491690370007,53354.512509600005 2025-05-28,19:08:46.000,148,11087215,3245,0,1748459325,13161.173726389992,32717.911566299998,53354.53347096001 2025-05-28,19:08:47.000,148,11087189,3325,0,1748459326,13161.065945429997,29026.113006180007,53354.57539368001 2025-05-28,19:08:48.000,148,11087308,3085,0,1748459327,13160.937955540001,25334.377888229996,53354.561419440004 2025-05-28,19:08:49.000,148,11087215,3325,0,1748459328,13160.762811479995,30872.04048276,53354.631290640005 2025-05-28,19:08:50.000,148,11087316,2725,0,1748459329,13160.62808527999,27180.411101759993,53354.56840656 2025-05-28,19:08:51.000,148,11087216,2685,0,1748459330,13160.46641383999,26257.72932867,53354.65923912 2025-05-28,19:08:52.000,148,11087249,3205,0,1748459331,13160.392314429999,28103.797787849995,53354.512509600005 2025-05-28,19:08:53.000,148,11087193,3045,0,1748459332,13160.372105499999,34564.60739804999,53354.50552248001 2025-05-28,19:08:54.000,148,11087295,3205,0,1748459333,13160.378841809994,24873.879372719995,53354.52648384001 2025-05-28,19:08:55.000,148,11087310,3005,0,1748459334,13160.520304319994,25796.885405790003,53354.55443232001 2025-05-28,19:08:56.000,148,11087241,3444,0,1748459335,13160.540513249995,35949.31734786001,53354.45661264001 2025-05-28,19:08:57.000,148,11087335,3245,0,1748459336,13160.372105499999,28104.023360010004,53354.55443232001 2025-05-28,19:08:58.000,148,11087153,3005,0,1748459337,13160.183488819988,32718.567135389996,53354.38674144001 2025-05-28,19:08:59.000,148,11087318,2725,0,1748459338,13160.048762619997,32256.926660819998,53354.47058688 2025-05-28,19:09:00.000,148,11087228,2565,0,1748459339,13159.954454279992,35025.74738438999,53354.51949672 2025-05-28,19:09:01.000,148,11087166,2885,0,1748459340,13159.954454279992,28565.297279820006,53354.40770280001 2025-05-28,19:09:02.000,148,11087051,3085,0,1748459341,13160.102653100002,29026.712182229996,53354.35180584 2025-05-28,19:09:03.000,148,11087158,2925,0,1748459342,13160.223906679988,27642.347639789994,53354.40071568 2025-05-28,19:09:04.000,148,11087202,2725,0,1748459343,13160.298006089994,28565.494655460003,53354.414689920006 2025-05-28,19:09:05.000,148,11087136,2685,0,1748459344,13160.345160259989,28565.558097629997,53354.44962552 2025-05-28,19:09:06.000,148,11087238,2605,0,1748459345,13160.298006089994,27642.516818910008,53354.36578008001 2025-05-28,19:09:07.000,148,11087201,3205,0,1748459346,13160.230642989998,32718.947788410005,53354.35879296001 2025-05-28,19:09:08.000,148,11087248,2805,0,1748459347,13160.095916789993,34103.31233085001,53354.42866416 2025-05-28,19:09:09.000,148,11087307,3205,0,1748459348,13159.994872139992,28104.037458270002,53354.35879296001 2025-05-28,19:09:10.000,148,11087265,2965,0,1748459349,13159.954454279992,31795.969951859995,53354.31687024001 2025-05-28,19:09:11.000,148,11087179,2965,0,1748459350,13159.738892360001,30873.090803130006,53354.21905056001 2025-05-28,19:09:12.000,148,11087294,2764,0,1748459351,13159.61090246999,28565.494655460003,53354.26097328 2025-05-28,19:09:13.000,148,11087157,3165,0,1748459352,13159.402076859995,31334.28013338,53354.32385736 2025-05-28,19:09:14.000,148,11087197,3285,0,1748459353,13159.20672386999,30411.21065814,53354.2330248 2025-05-28,19:09:15.000,148,11087321,3085,0,1748459354,13158.917062539993,31333.99111905,53354.15616648 2025-05-28,19:09:16.000,148,11087330,2885,0,1748459355,13158.694764309992,28565.02941288,53354.20507632 2025-05-28,19:09:17.000,148,11087170,2685,0,1748459356,13158.526356559996,33179.82695694,53354.25398616 2025-05-28,19:09:18.000,148,11087195,3165,0,1748459357,13158.33100356999,25796.201640180007,53354.14917936001 2025-05-28,19:09:19.000,148,11087157,3085,0,1748459358,13158.14912319999,30872.428184909993,53354.1631536 2025-05-28,19:09:20.000,148,11087212,2764,0,1748459359,13158.07502379,28103.58631395,53354.07232104001 2025-05-28,19:09:21.000,148,11087248,2525,0,1748459360,13158.041342239994,27642.157313279997,53354.02341120001 2025-05-28,19:09:22.000,148,11087269,3005,0,1748459361,13158.00766068999,34102.790695229996,53353.960527120005 2025-05-28,19:09:23.000,148,11087281,3205,0,1748459362,13158.06828747999,31333.99111905,53353.83475896001 2025-05-28,19:09:24.000,148,11087222,2764,0,1748459363,13158.021133309994,28103.670903510007,53353.93956576 2025-05-28,19:09:25.000,148,11087178,2764,0,1748459364,13157.940297589994,27642.27714849,53353.86969456 2025-05-28,19:09:26.000,148,11087275,3125,0,1748459365,13157.994188069999,27180.784705650003,53353.89764304 2025-05-28,19:09:27.000,148,11087255,3405,0,1748459366,13157.96724282999,29488.169379419996,53353.890655920004 2025-05-28,19:09:28.000,148,11087154,2325,0,1748459367,13157.98745175999,31795.680937530007,53353.75790064 2025-05-28,19:09:29.000,148,11087267,2965,0,1748459368,13158.04807854999,30411.140166840007,53353.722965040004 2025-05-28,19:09:30.000,148,11087191,3165,0,1748459369,13158.11544165,29488.197575939994,53353.71597792001 2025-05-28,19:09:31.000,148,11087252,3045,0,1748459370,13158.223222609995,29488.14823203,53353.75091352 2025-05-28,19:09:32.000,148,11087244,2685,0,1748459371,13158.37142142999,28565.240886779997,53353.722965040004 2025-05-28,19:09:33.000,148,11087198,2725,0,1748459372,13158.580247040001,33179.869251719996,53353.68104232 2025-05-28,19:09:34.000,148,11087170,2685,0,1748459373,13158.789072649997,31333.98406992,53353.69501656001 2025-05-28,19:09:35.000,148,11087086,2885,0,1748459374,13158.923798850003,30872.36474274,53353.68802944001 2025-05-28,19:09:36.000,148,11087207,2965,0,1748459375,13159.065261359989,30872.315398830004,53353.72995216 2025-05-28,19:09:37.000,148,11087219,3085,0,1748459376,13159.112415529999,29026.120055310006,53353.792836240005 2025-05-28,19:09:38.000,148,11087238,2805,0,1748459377,13158.964216709988,26718.70013589,53353.78584912001 2025-05-28,19:09:39.000,148,11087216,2605,0,1748459378,13158.890117299998,28564.444335089996,53353.82078472 2025-05-28,19:09:40.000,148,11087278,3085,0,1748459379,13158.728445859997,27180.086841779994,53353.85572032001 2025-05-28,19:09:41.000,148,11087215,3165,0,1748459380,13158.519620250001,28564.71925116,53353.80681048 2025-05-28,19:09:42.000,148,11087283,2844,0,1748459381,13158.33773988,33641.171368049996,53353.78584912001 2025-05-28,19:09:43.000,148,11087300,2685,0,1748459382,13158.20974998999,26257.708181280002,53353.80681048 2025-05-28,19:09:44.000,148,11087242,2805,0,1748459383,13158.122177959995,26719.17947673,53353.79982336 2025-05-28,19:09:45.000,148,11087289,3005,0,1748459384,13158.061551169994,28564.994167230005,53353.911617280006 2025-05-28,19:09:46.000,148,11087254,2925,0,1748459385,13158.04807854999,29487.739382490006,53353.82777184 2025-05-28,19:09:47.000,148,11087371,2725,0,1748459386,13158.021133309994,32256.489614759994,53353.841746080005 2025-05-28,19:09:48.000,148,11087385,3045,0,1748459387,13158.041342239994,34102.45233699,53353.86270744001 2025-05-28,19:09:49.000,148,11087272,2245,0,1748459388,13158.10870533999,28103.529920910005,53353.81379760001 2025-05-28,19:09:50.000,148,11087262,2605,0,1748459389,13158.10870533999,25334.920671240005,53353.76488776001 2025-05-28,19:09:51.000,148,11087336,2725,0,1748459390,13158.18954105999,31334.209642079994,53353.722965040004 2025-05-28,19:09:52.000,148,11087227,3285,0,1748459391,13158.27711309,29488.345607669995,53353.80681048 2025-05-28,19:09:53.000,148,11087222,2644,0,1748459392,13158.33100356999,29488.423148100002,53353.77187488 2025-05-28,19:09:54.000,148,11087343,3365,0,1748459393,13158.47920239,26719.51783497,53353.70200368 2025-05-28,19:09:55.000,148,11087286,2485,0,1748459394,13158.519620250001,28565.276132429994,53353.77187488 2025-05-28,19:09:56.000,148,11087270,2405,0,1748459395,13158.546565489996,29488.211674200007,53353.78584912001 2025-05-28,19:09:57.000,148,11087336,2844,0,1748459396,13158.640873830002,34102.76954784,53353.77187488 2025-05-28,19:09:58.000,148,11087334,2764,0,1748459397,13158.667819069997,30872.421135779994,53353.82777184 2025-05-28,19:09:59.000,148,11087272,2685,0,1748459398,13158.681291690002,27180.51683871,53353.78584912001 2025-05-28,19:10:00.000,148,11087365,3285,0,1748459399,13158.721709550002,26257.40506869,53353.792836240005 2025-05-28,19:10:01.000,148,11087353,3205,0,1748459400,13158.634137519992,32256.320435639995,53353.87668168 2025-05-28,19:10:02.000,148,11087251,3085,0,1748459401,13158.539829180001,32717.608453709996,53353.89764304 2025-05-28,19:10:03.000,148,11087316,2844,0,1748459402,13158.35794881,26256.982120889996,53353.960527120005 2025-05-28,19:10:04.000,148,11087353,3165,0,1748459403,13158.15585951,29487.196599479998,53354.03738544 2025-05-28,19:10:05.000,148,11087232,2644,0,1748459404,13158.041342239994,32717.55206067,53354.03738544 2025-05-28,19:10:06.000,148,11087307,3045,0,1748459405,13157.960506519994,33179.02335612,53354.009436960005 2025-05-28,19:10:07.000,148,11087291,3165,0,1748459406,13157.980715449994,28102.93074486,53353.99546272 2025-05-28,19:10:08.000,148,11087310,2644,0,1748459407,13158.021133309994,28564.528924650003,53354.00244984001 2025-05-28,19:10:09.000,148,11087238,2325,0,1748459408,13158.10870533999,31333.462434300003,53354.05135968001 2025-05-28,19:10:10.000,148,11087287,3205,0,1748459409,13158.15585951,31794.983073659998,53353.95354000001 2025-05-28,19:10:11.000,148,11087254,2764,0,1748459410,13158.2164863,30872.167367100003,53354.04437256 2025-05-28,19:10:12.000,148,11087165,3045,0,1748459411,13158.31753095,36409.87225641,53354.009436960005 2025-05-28,19:10:13.000,148,11087278,2085,0,1748459412,13158.31753095,31333.83603819,53353.9884756 2025-05-28,19:10:14.000,148,11087305,3085,0,1748459413,13158.425311909996,30410.858201640003,53353.95354000001 2025-05-28,19:10:15.000,148,11087332,3444,0,1748459414,13158.452257149991,30872.329497090002,53353.9884756 2025-05-28,19:10:16.000,148,11087209,3645,0,1748459415,13158.533092869991,28564.86728289,53353.98148848001 2025-05-28,19:10:17.000,148,11087289,3285,0,1748459416,13158.580247040001,29487.64069467,53353.97450136 2025-05-28,19:10:18.000,148,11087236,2764,0,1748459417,13158.634137519992,29026.02136749,53354.03738544 2025-05-28,19:10:19.000,148,11087288,3005,0,1748459418,13158.681291690002,29025.838090110003,53353.92559152 2025-05-28,19:10:20.000,148,11087250,2165,0,1748459419,13158.654346449992,29487.260041650006,53353.94655288 2025-05-28,19:10:21.000,148,11087349,3125,0,1748459420,13158.573510729992,32256.186502170007,53353.911617280006 2025-05-28,19:10:22.000,148,11087283,3205,0,1748459421,13158.539829180001,30410.371811670004,53353.99546272 2025-05-28,19:10:23.000,148,11087318,2325,0,1748459422,13158.573510729992,31333.51177821,53354.01642408 2025-05-28,19:10:24.000,148,11087312,2925,0,1748459423,13158.640873830002,31333.695055589997,53354.03039832001 2025-05-28,19:10:25.000,148,11087293,2885,0,1748459424,13158.755391099992,31795.504709279994,53354.05135968001 2025-05-28,19:10:26.000,148,11087164,2444,0,1748459425,13158.849699439997,25335.012309929996,53354.06533392 2025-05-28,19:10:27.000,148,11087340,2525,0,1748459426,13158.816017889993,32718.743363639995,53354.08629528 2025-05-28,19:10:28.000,148,11087236,2685,0,1748459427,13158.883380990002,28565.593343279994,53354.21206344 2025-05-28,19:10:29.000,148,11087257,3125,0,1748459428,13158.782336340002,29488.571179830004,53354.177127840005 2025-05-28,19:10:30.000,148,11087119,3205,0,1748459429,13158.701500620002,32718.99008319,53354.19110208001 2025-05-28,19:10:31.000,148,11087272,2285,0,1748459430,13158.735182169992,31796.188474890005,53354.26796040001 2025-05-28,19:10:32.000,148,11087297,3085,0,1748459431,13158.762127410002,31334.9427516,53354.26796040001 2025-05-28,19:10:33.000,148,11087248,3125,0,1748459432,13158.829490509997,32719.63155402,53354.27494752 2025-05-28,19:10:34.000,148,11087275,2725,0,1748459433,13158.883380990002,32258.32943769,53354.32385736 2025-05-28,19:10:35.000,148,11087289,3205,0,1748459434,13158.964216709988,27182.222728170003,53354.32385736 2025-05-28,19:10:36.000,148,11087305,2605,0,1748459435,13159.018107189993,26720.892415320006,53354.35180584 2025-05-28,19:10:37.000,148,11087336,3325,0,1748459436,13159.065261359989,28105.447284270005,53354.35879296001 2025-05-28,19:10:38.000,148,11087313,2764,0,1748459437,13159.065261359989,32258.921564610006,53354.3727672 2025-05-28,19:10:39.000,148,11087356,2764,0,1748459438,13159.078733979994,27182.73731466,53354.3727672 2025-05-28,19:10:40.000,148,11087205,3085,0,1748459439,13159.152833389999,31335.957826319995,53354.40770280001 2025-05-28,19:10:41.000,148,11087242,2685,0,1748459440,13159.26735065999,32720.5902357,53354.40770280001 2025-05-28,19:10:42.000,148,11087310,3005,0,1748459441,13159.523330439995,29951.572136489995,53354.512509600005 2025-05-28,19:10:43.000,148,11087287,2764,0,1748459442,13159.6984745,30874.458334349998,53354.512509600005 2025-05-28,19:10:44.000,148,11087230,2725,0,1748459443,13159.900563800002,27182.56108641,53354.49154824 2025-05-28,19:10:45.000,148,11087225,2764,0,1748459444,13160.028553689997,31797.35158134,53354.53347096001 2025-05-28,19:10:46.000,148,11087304,2205,0,1748459445,13160.109389409998,26721.089790960003,53354.49154824 2025-05-28,19:10:47.000,148,11087264,2485,0,1748459446,13160.176752509993,31335.922580669998,53354.53347096001 2025-05-28,19:10:48.000,148,11087312,2725,0,1748459447,13160.271060849998,30874.507678259994,53354.6173164 2025-05-28,19:10:49.000,148,11087277,3045,0,1748459448,13160.250851919998,33643.45528617001,53354.62430352001 2025-05-28,19:10:50.000,148,11087304,2885,0,1748459449,13160.304742399989,28105.686954689998,53354.631290640005 2025-05-28,19:10:51.000,148,11087338,2644,0,1748459450,13160.358632879994,30413.12097237,53354.66622624 2025-05-28,19:10:52.000,148,11087282,2685,0,1748459451,13160.47315015,30413.099824980003,53354.7570588 2025-05-28,19:10:53.000,148,11087251,3965,0,1748459452,13160.59440373,29489.924612789997,53354.71513608 2025-05-28,19:10:54.000,148,11087262,2685,0,1748459453,13160.59440373,25798.147200060004,53354.71513608 2025-05-28,19:10:55.000,148,11087286,2844,0,1748459454,13160.64829420999,30874.394892180004,53354.7570588 2025-05-28,19:10:56.000,148,11087298,2725,0,1748459455,13160.661766829995,29028.650692979994,53354.77103304001 2025-05-28,19:10:57.000,148,11087324,2405,0,1748459456,13160.601140039995,27182.702069010003,53354.750071680006 2025-05-28,19:10:58.000,148,11087294,3085,0,1748459457,13160.479886459994,30874.44423609,53354.74308456001 2025-05-28,19:10:59.000,148,11087253,3645,0,1748459458,13160.365369189989,23952.142183050004,53354.77802016 2025-05-28,19:11:00.000,148,11087279,3125,0,1748459459,13160.237379299993,31335.647664599994,53354.750071680006 2025-05-28,19:11:01.000,148,11087240,2805,0,1748459460,13160.082444170002,26720.6527449,53354.750071680006 2025-05-28,19:11:02.000,148,11087221,3125,0,1748459461,13160.008344759997,31796.766503549996,53354.77103304001 2025-05-28,19:11:03.000,148,11087251,2644,0,1748459462,13159.974663209992,28566.33350193,53354.80596864 2025-05-28,19:11:04.000,148,11087264,2565,0,1748459463,13160.001608450002,29027.825944769997,53354.83391712 2025-05-28,19:11:05.000,148,11087307,2885,0,1748459464,13160.055498929993,26259.03341772,53354.88981408001 2025-05-28,19:11:06.000,148,11087265,2844,0,1748459465,13160.257588229993,28566.537926699995,53354.86885272001 2025-05-28,19:11:07.000,148,11087341,2685,0,1748459466,13160.298006089994,30412.6345824,53354.798981520005 2025-05-28,19:11:08.000,148,11087301,3285,0,1748459467,13160.48662276999,32258.618452020004,53354.80596864 2025-05-28,19:11:09.000,148,11087259,3125,0,1748459468,13160.63482159,29489.73428628,53354.80596864 2025-05-28,19:11:10.000,148,11087262,2725,0,1748459469,13160.75607517,25797.738350519998,53354.72212320001 2025-05-28,19:11:11.000,148,11087318,2764,0,1748459470,13160.89753768,31335.40094505,53354.729110320004 2025-05-28,19:11:12.000,148,11087328,2644,0,1748459471,13161.079418050002,26259.040466849998,53354.76404592 2025-05-28,19:11:13.000,148,11087258,2764,0,1748459472,13161.227616869997,28104.904501259996,53354.81295576 2025-05-28,19:11:14.000,148,11087232,2285,0,1748459473,13161.348870449998,25335.978040739996,53354.78500728 2025-05-28,19:11:15.000,148,11087266,3444,0,1748459474,13161.355606759993,30873.711126569993,53354.78500728 2025-05-28,19:11:16.000,148,11087282,2725,0,1748459475,13161.375815689993,27182.046499920005,53354.896801200004 2025-05-28,19:11:17.000,148,11087292,2725,0,1748459476,13161.369079379998,30412.472452410002,53354.88981408001 2025-05-28,19:11:18.000,148,11087293,3165,0,1748459477,13161.355606759993,30412.592287620006,53354.93872392001 2025-05-28,19:11:19.000,148,11087243,3085,0,1748459478,13161.315188899993,30874.218663930005,53354.88981408001 2025-05-28,19:11:20.000,148,11087312,2725,0,1748459479,13161.241089490002,33181.89940116,53354.99462088 2025-05-28,19:11:21.000,148,11087276,2644,0,1748459480,13161.247825799997,31336.190447610003,53354.9317368 2025-05-28,19:11:22.000,148,11087208,2805,0,1748459481,13161.187199009997,31336.253889779997,53355.029556479996 2025-05-28,19:11:23.000,148,11087369,3085,0,1748459482,13161.241089490002,29490.52378884,53354.966672400005 2025-05-28,19:11:24.000,148,11087313,2444,0,1748459483,13161.328661519998,28567.722180540004,53355.02256936 2025-05-28,19:11:25.000,148,11087294,3245,0,1748459484,13161.476860339993,29029.348556850004,53354.92474968 2025-05-28,19:11:26.000,148,11087273,3165,0,1748459485,13161.652004399999,28567.990047479994,53355.001608 2025-05-28,19:11:27.000,148,11087258,3245,0,1748459486,13161.77325798,33644.40691872001,53355.00859512001 2025-05-28,19:11:28.000,148,11087251,3485,0,1748459487,13161.78673059999,27183.674848950002,53355.02256936 2025-05-28,19:11:29.000,148,11087295,3325,0,1748459488,13161.74631273999,30875.755374269997,53354.94571104 2025-05-28,19:11:30.000,148,11087235,2644,0,1748459489,13161.70589487999,34567.71606438,53354.93872392001 2025-05-28,19:11:31.000,148,11087265,3605,0,1748459490,13161.611586539999,30414.382766640003,53354.9317368 2025-05-28,19:11:32.000,148,11087249,3205,0,1748459491,13161.611586539999,29491.376733569996,53354.92474968 2025-05-28,19:11:33.000,148,11087232,2885,0,1748459492,13161.517278199994,25337.747372369995,53354.88981408001 2025-05-28,19:11:34.000,148,11087212,2725,0,1748459493,13161.517278199994,28568.07463704,53354.896801200004 2025-05-28,19:11:35.000,148,11087201,3085,0,1748459494,13161.348870449998,27644.934670500006,53355.001608 2025-05-28,19:11:36.000,148,11087242,2764,0,1748459495,13161.180462700002,29490.939687510006,53355.05051784 2025-05-28,19:11:37.000,148,11087295,3645,0,1748459496,13160.931219229991,31798.430098230005,53354.91077544001 2025-05-28,19:11:38.000,148,11087209,3165,0,1748459497,13160.76954778999,32259.9295902,53354.9317368 2025-05-28,19:11:39.000,148,11087297,3365,0,1748459498,13160.64829420999,29491.256898360007,53354.88981408001 2025-05-28,19:11:40.000,148,11087286,2685,0,1748459499,13160.601140039995,34106.491488479995,53354.798981520005 2025-05-28,19:11:41.000,148,11087253,3205,0,1748459500,13160.641557899995,30876.326353800003,53354.79199440001 2025-05-28,19:11:42.000,148,11087116,2485,0,1748459501,13160.74933885999,29030.575105469994,53354.67321336001 2025-05-28,19:11:43.000,148,11087311,3525,0,1748459502,13160.850383509991,27646.29515259,53354.65225200001 2025-05-28,19:11:44.000,148,11087233,2565,0,1748459503,13160.89753768,30876.83389116,53354.6871876 2025-05-28,19:11:45.000,148,11087328,2165,0,1748459504,13160.985109709996,27646.351545629994,53354.66622624 2025-05-28,19:11:46.000,148,11087325,3085,0,1748459505,13161.032263879992,28107.59726892,53354.67321336001 2025-05-28,19:11:47.000,148,11087313,2885,0,1748459506,13161.092890669992,30876.439139880007,53354.680200480005 2025-05-28,19:11:48.000,148,11087319,3085,0,1748459507,13161.072681739992,31799.177306009995,53354.66622624 2025-05-28,19:11:49.000,148,11087262,2285,0,1748459508,13160.89753768,32721.89432475,53354.83391712 2025-05-28,19:11:50.000,148,11087366,1645,0,1748459509,13160.72912992999,31337.205522329998,53354.77802016 2025-05-28,19:11:51.000,148,11087286,2605,0,1748459510,13160.500095389994,28106.78661897,53354.67321336001 2025-05-28,19:11:52.000,148,11087212,2325,0,1748459511,13160.318215019994,30875.73422688,53354.67321336001 2025-05-28,19:11:53.000,148,11087328,2605,0,1748459512,13160.250851919998,30414.347520990006,53354.6173164 2025-05-28,19:11:54.000,148,11087271,3285,0,1748459513,13160.318215019994,31798.824849509998,53354.49853536 2025-05-28,19:11:55.000,148,11087238,2605,0,1748459514,13160.53377694,26722.471420439993,53354.51949672 2025-05-28,19:11:56.000,148,11087249,3285,0,1748459515,13160.850383509991,29952.80573424,53354.4426384 2025-05-28,19:11:57.000,148,11087293,3405,0,1748459516,13161.113099599992,29491.369684439996,53354.37975432 2025-05-28,19:11:58.000,148,11087291,3245,0,1748459517,13161.335397829993,27183.970912410005,53354.42167704 2025-05-28,19:11:59.000,148,11087349,3205,0,1748459518,13161.490332959998,28107.047436780005,53354.42167704 2025-05-28,19:12:00.000,148,11087324,2805,0,1748459519,13161.571168679999,27184.18238631,53354.48456112001 2025-05-28,19:12:01.000,148,11087273,2725,0,1748459520,13161.672213329999,26722.767483899996,53354.43565128001 2025-05-28,19:12:02.000,148,11087415,2885,0,1748459521,13161.76652166999,28107.132026339998,53354.40071568 2025-05-28,19:12:03.000,148,11087281,3365,0,1748459522,13162.02923775999,26260.95078108,53354.35879296001 2025-05-28,19:12:04.000,148,11087323,3285,0,1748459523,13162.258272300001,26260.746356310003,53354.35879296001 2025-05-28,19:12:05.000,148,11087397,3005,0,1748459524,13162.554669939993,29952.16426341,53354.42167704 2025-05-28,19:12:06.000,148,11087317,3325,0,1748459525,13162.776968169994,27644.335494450002,53354.47058688 2025-05-28,19:12:07.000,148,11087314,2805,0,1748459526,13162.999266399995,28567.017267539995,53354.463599760005 2025-05-28,19:12:08.000,148,11087295,3005,0,1748459527,13163.14746521999,28566.98202189,53354.55443232001 2025-05-28,19:12:09.000,148,11087317,3365,0,1748459528,13163.302400349996,30874.359646530007,53354.52648384001 2025-05-28,19:12:10.000,148,11087287,2965,0,1748459529,13163.430390239992,21644.87029536,53354.52648384001 2025-05-28,19:12:11.000,148,11087237,3245,0,1748459530,13163.645952159997,26721.308313989997,53354.53347096001 2025-05-28,19:12:12.000,148,11087229,3045,0,1748459531,13163.881723009988,31336.211595,53354.55443232001 2025-05-28,19:12:13.000,148,11087319,3485,0,1748459532,13164.002976589989,29951.910494730007,53354.5474452 2025-05-28,19:12:14.000,148,11087251,3085,0,1748459533,13164.10402123999,26721.44929659,53354.5474452 2025-05-28,19:12:15.000,148,11087374,2565,0,1748459534,13164.178120649995,26259.949804620002,53354.58936792 2025-05-28,19:12:16.000,148,11087242,2565,0,1748459535,13164.097284929994,28567.186446659995,53354.62430352001 2025-05-28,19:12:17.000,148,11087368,2885,0,1748459536,13164.077075999994,27182.74436379,53354.59635504 2025-05-28,19:12:18.000,148,11087329,3245,0,1748459537,13163.989503969999,29028.481513859995,53354.62430352001 2025-05-28,19:12:19.000,148,11087255,3165,0,1748459538,13163.908668249998,29489.825924970006,53354.61032928 2025-05-28,19:12:20.000,148,11087261,2644,0,1748459539,13163.780678360003,30412.754417610005,53354.60334216001 2025-05-28,19:12:21.000,148,11087305,2805,0,1748459540,13163.672897399993,26259.392923349995,53354.582380800006 2025-05-28,19:12:22.000,148,11087233,2685,0,1748459541,13163.477544410001,26259.456365520004,53354.56840656 2025-05-28,19:12:23.000,148,11087259,3804,0,1748459542,13163.356290830001,29951.417055629994,53354.631290640005 2025-05-28,19:12:24.000,148,11087309,3005,0,1748459543,13163.22830093999,29489.981005830006,53354.6173164 2025-05-28,19:12:25.000,148,11087240,2525,0,1748459544,13163.17441046,31336.127005439994,53354.54045808 2025-05-28,19:12:26.000,148,11087338,2685,0,1748459545,13163.22830093999,29490.270020159995,53354.6173164 2025-05-28,19:12:27.000,148,11087195,3005,0,1748459546,13163.329345589991,27183.04747638,53354.57539368001 2025-05-28,19:12:28.000,148,11087315,3245,0,1748459547,13163.592061679992,29490.53083797,53354.43565128001 2025-05-28,19:12:29.000,148,11087246,2685,0,1748459548,13163.915404559993,27644.652705300003,53354.51949672 2025-05-28,19:12:30.000,148,11087282,2685,0,1748459549,13164.24548374999,31336.52880585,53354.49154824 2025-05-28,19:12:31.000,148,11087274,2764,0,1748459550,13164.521672459996,29952.121968630003,53354.43565128001 2025-05-28,19:12:32.000,148,11087194,2725,0,1748459551,13164.757443310002,33182.37169287,53354.52648384001 2025-05-28,19:12:33.000,148,11087302,3365,0,1748459552,13164.838279030002,29951.68492257,53354.49154824 2025-05-28,19:12:34.000,148,11087176,2685,0,1748459553,13164.696816520001,31797.436170899993,53354.49154824 2025-05-28,19:12:35.000,148,11087299,3085,0,1748459554,13164.4138915,29489.691991500003,53354.54045808 2025-05-28,19:12:36.000,148,11087275,3045,0,1748459555,13163.915404559993,29028.009222149994,53354.62430352001 2025-05-28,19:12:37.000,148,11087313,3365,0,1748459556,13163.356290830001,24413.16938331,53354.582380800006 2025-05-28,19:12:38.000,148,11087264,2805,0,1748459557,13162.871276509999,26259.139154670003,53354.54045808 2025-05-28,19:12:39.000,148,11087239,3125,0,1748459558,13162.480570530002,30874.26800784,53354.42866416 2025-05-28,19:12:40.000,148,11087341,2885,0,1748459559,13162.392998499992,28105.49662818,53354.414689920006 2025-05-28,19:12:41.000,148,11087311,2764,0,1748459560,13162.392998499992,30413.219660190007,53354.33783160001 2025-05-28,19:12:42.000,148,11087077,2764,0,1748459561,13162.487306839997,30874.846036500006,53354.19808920001 2025-05-28,19:12:43.000,148,11087205,3765,0,1748459562,13162.595087799993,30874.74029955,53354.25398616 2025-05-28,19:12:44.000,148,11087291,3245,0,1748459563,13162.655714589993,26259.724232459994,53354.21206344 2025-05-28,19:12:45.000,148,11087298,2644,0,1748459564,13162.601824109988,27182.356661640006,53354.19808920001 2025-05-28,19:12:46.000,148,11087356,2525,0,1748459565,13162.507515769998,29489.318387609994,53354.18411496 2025-05-28,19:12:47.000,148,11087244,2565,0,1748459566,13162.386262189997,28104.594339539995,53354.19110208001 2025-05-28,19:12:48.000,148,11087238,2525,0,1748459567,13162.211118129992,30411.957865920005,53354.21905056001 2025-05-28,19:12:49.000,148,11087311,3245,0,1748459568,13162.083128239996,31335.013242899993,53354.26097328 2025-05-28,19:12:50.000,148,11087281,3045,0,1748459569,13162.03597407,30412.232781989995,53354.17014072001 2025-05-28,19:12:51.000,148,11087283,3365,0,1748459570,13162.01576514,26720.62454838,53354.128218000005 2025-05-28,19:12:52.000,148,11087313,3165,0,1748459571,13162.07639193,29028.220696050004,53354.13520512 2025-05-28,19:12:53.000,148,11087247,3565,0,1748459572,13162.11680979,29489.74133541,53354.079308160006 2025-05-28,19:12:54.000,148,11087314,2725,0,1748459573,13162.332371709992,26259.34357944,53354.06533392 2025-05-28,19:12:55.000,148,11087243,2965,0,1748459574,13162.419943740002,23951.782677420008,53354.079308160006 2025-05-28,19:12:56.000,148,11087343,3085,0,1748459575,13162.561406250003,25797.653760960005,53354.00244984001 2025-05-28,19:12:57.000,148,11087379,3085,0,1748459576,13162.648978279998,30412.3526172,53353.90463016001 2025-05-28,19:12:58.000,148,11087331,3205,0,1748459577,13162.783704479989,28104.841059090002,53353.95354000001 2025-05-28,19:12:59.000,148,11087285,3285,0,1748459578,13162.88474912999,27643.348616250005,53353.95354000001 2025-05-28,19:13:00.000,148,11087381,3045,0,1748459579,13162.95211223,32719.48352229,53353.890655920004 2025-05-28,19:13:01.000,148,11087359,2805,0,1748459580,13163.01273902,29027.600372610003,53353.95354000001 2025-05-28,19:13:02.000,148,11087334,2644,0,1748459581,13163.02621163999,33180.60236124,53353.911617280006 2025-05-28,19:13:03.000,148,11087179,3125,0,1748459582,13162.999266399995,28565.748424139994,53353.890655920004 2025-05-28,19:13:04.000,148,11087288,2685,0,1748459583,13163.039684259995,30411.37278813,53353.88366880001 2025-05-28,19:13:05.000,148,11087295,3245,0,1748459584,13163.00600270999,29949.831001380007,53353.890655920004 2025-05-28,19:13:06.000,148,11087306,2605,0,1748459585,13163.01273902,33180.28515039,53353.86270744001 2025-05-28,19:13:07.000,148,11087272,2725,0,1748459586,13163.06662949999,28565.755473269994,53353.9186044 2025-05-28,19:13:08.000,148,11087339,3005,0,1748459587,13163.100311049995,29027.410046100005,53353.890655920004 2025-05-28,19:13:09.000,148,11087217,3405,0,1748459588,13163.03294795,28566.15727368,53353.79982336 2025-05-28,19:13:10.000,148,11087295,3045,0,1748459589,13163.01273902,30873.689979179995,53353.79982336 2025-05-28,19:13:11.000,148,11087141,3205,0,1748459590,13163.039684259995,23490.015318510006,53353.8487332 2025-05-28,19:13:12.000,148,11087300,2725,0,1748459591,13162.918430679994,32257.899440759997,53353.79982336 2025-05-28,19:13:13.000,148,11087175,2365,0,1748459592,13162.90495805999,28566.00924195,53353.87668168 2025-05-28,19:13:14.000,148,11087331,3205,0,1748459593,13162.817386029994,29950.08477006,53353.88366880001 2025-05-28,19:13:15.000,148,11087300,2685,0,1748459594,13162.810649719999,28565.586294149995,53353.778862 2025-05-28,19:13:16.000,148,11087360,2685,0,1748459595,13162.817386029994,31334.329477289997,53353.890655920004 2025-05-28,19:13:17.000,148,11087320,2805,0,1748459596,13162.891485439999,29026.97300004,53353.82078472 2025-05-28,19:13:18.000,148,11087339,3165,0,1748459597,13162.938639609994,27642.559113690004,53353.80681048 2025-05-28,19:13:19.000,148,11087302,2605,0,1748459598,13163.080102119995,30411.323444220005,53353.78584912001 2025-05-28,19:13:20.000,148,11087212,2365,0,1748459599,13163.14746521999,29026.83201744,53353.7089908 2025-05-28,19:13:21.000,148,11087338,2045,0,1748459600,13163.241773559996,31333.948824270003,53353.77187488 2025-05-28,19:13:22.000,148,11087271,2644,0,1748459601,13163.29566404,32718.115991069993,53353.75091352 2025-05-28,19:13:23.000,148,11087338,2885,0,1748459602,13163.3360819,30871.998187980003,53353.778862 2025-05-28,19:13:24.000,148,11087302,2885,0,1748459603,13163.322609279996,33179.234830019996,53353.77187488 2025-05-28,19:13:25.000,148,11087325,3045,0,1748459604,13163.29566404,28102.825007909996,53353.674055200005 2025-05-28,19:13:26.000,148,11087302,2644,0,1748459605,13163.322609279996,33640.20563724,53353.71597792001 2025-05-28,19:13:27.000,148,11087248,3045,0,1748459606,13163.288927729991,29486.83709385,53353.73693928001 2025-05-28,19:13:28.000,148,11087263,3245,0,1748459607,13163.349554519991,27640.923715530007,53353.778862 2025-05-28,19:13:29.000,148,11087324,2805,0,1748459608,13163.383236069996,25795.14427068,53353.64610672001 2025-05-28,19:13:30.000,148,11087267,3125,0,1748459609,13163.531434889992,29948.414126250005,53353.66008096 2025-05-28,19:13:31.000,148,11087274,2725,0,1748459610,13163.679633710002,31794.46848717,53353.65309384 2025-05-28,19:13:32.000,148,11087366,2805,0,1748459611,13163.982767659989,33640.66383069,53353.71597792001 2025-05-28,19:13:33.000,148,11087437,3085,0,1748459612,13164.2118022,28564.88843028,53353.70200368 2025-05-28,19:13:34.000,148,11087345,3125,0,1748459613,13164.508199839991,29949.73231356,53353.72995216 2025-05-28,19:13:35.000,148,11087277,3325,0,1748459614,13164.676607590001,29488.578228960003,53353.68802944001 2025-05-28,19:13:36.000,148,11087250,2685,0,1748459615,13164.824806409997,30873.203589209996,53353.72995216 2025-05-28,19:13:37.000,148,11087342,2805,0,1748459616,13164.993214159993,29488.902488940003,53353.778862 2025-05-28,19:13:38.000,148,11087289,3245,0,1748459617,13165.040368329988,30411.986062440003,53353.77187488 2025-05-28,19:13:39.000,148,11087333,3205,0,1748459618,13165.080786189988,26720.074716240008,53353.75091352 2025-05-28,19:13:40.000,148,11087293,3085,0,1748459619,13165.060577259988,34565.05149324,53353.82078472 2025-05-28,19:13:41.000,148,11087288,2285,0,1748459620,13164.946059989998,30873.104901390005,53353.85572032001 2025-05-28,19:13:42.000,148,11087277,3085,0,1748459621,13164.824806409997,29488.59937635,53353.87668168 2025-05-28,19:13:43.000,148,11087276,2685,0,1748459622,13164.642926039996,30411.492623340004,53353.911617280006 2025-05-28,19:13:44.000,148,11087343,2885,0,1748459623,13164.528408769991,28104.07975305,53353.960527120005 2025-05-28,19:13:45.000,148,11087377,3165,0,1748459624,13164.34652839999,27181.15126041,53353.97450136 2025-05-28,19:13:46.000,148,11087303,3285,0,1748459625,13164.117493859994,30411.668851590002,53353.841746080005 2025-05-28,19:13:47.000,148,11087233,3285,0,1748459626,13163.976031349994,31796.146180109994,53354.03738544 2025-05-28,19:13:48.000,148,11087292,2485,0,1748459627,13163.794150979993,28104.164342610005,53354.02341120001 2025-05-28,19:13:49.000,148,11087193,3365,0,1748459628,13163.639215850002,26719.637670180004,53354.02341120001 2025-05-28,19:13:50.000,148,11087263,3245,0,1748459629,13163.457335480001,28565.473508070005,53353.9884756 2025-05-28,19:13:51.000,148,11087361,3125,0,1748459630,13163.329345589991,31334.082757740005,53353.92559152 2025-05-28,19:13:52.000,148,11087377,3285,0,1748459631,13163.29566404,28564.994167230005,53353.94655288 2025-05-28,19:13:53.000,148,11087205,2965,0,1748459632,13163.17441046,28564.86728289,53353.85572032001 2025-05-28,19:13:54.000,148,11087211,3205,0,1748459633,13163.03294795,30872.132121450006,53353.82777184 2025-05-28,19:13:55.000,148,11087344,2565,0,1748459634,13162.86454019999,22565.71929465,53353.890655920004 2025-05-28,19:13:56.000,148,11087298,2925,0,1748459635,13162.750022929999,30410.787710339995,53353.75790064 2025-05-28,19:13:57.000,148,11087251,3165,0,1748459636,13162.574878869993,28103.466478739996,53353.77187488 2025-05-28,19:13:58.000,148,11087338,2925,0,1748459637,13162.635505659993,30872.280153180007,53353.75091352 2025-05-28,19:13:59.000,148,11087219,3125,0,1748459638,13162.743286619989,28565.022363750002,53353.83475896001 2025-05-28,19:14:00.000,148,11087282,2405,0,1748459639,13162.95211223,29488.007249429997,53353.8487332 2025-05-28,19:14:01.000,148,11087354,2685,0,1748459640,13163.25524618,29949.408053580002,53353.792836240005 2025-05-28,19:14:02.000,148,11087268,2565,0,1748459641,13163.457335480001,30872.160317970003,53353.71597792001 2025-05-28,19:14:03.000,148,11087211,3405,0,1748459642,13163.625743229997,34102.45938612,53353.7089908 2025-05-28,19:14:04.000,148,11087310,2644,0,1748459643,13163.733524189993,25795.870331070008,53353.7089908 2025-05-28,19:14:05.000,148,11087312,2805,0,1748459644,13163.706578949997,32256.362730420005,53353.69501656001 2025-05-28,19:14:06.000,148,11087208,2764,0,1748459645,13163.592061679992,30871.829008860004,53353.68802944001 2025-05-28,19:14:07.000,148,11087236,2764,0,1748459646,13163.416917620001,29487.288238170004,53353.722965040004 2025-05-28,19:14:08.000,148,11087324,2485,0,1748459647,13163.261982489996,31333.17341997,53353.743926400006 2025-05-28,19:14:09.000,148,11087282,2844,0,1748459648,13162.98579377999,31794.62356803,53353.6391196 2025-05-28,19:14:10.000,148,11087284,2725,0,1748459649,13162.817386029994,28102.95894138,53353.722965040004 2025-05-28,19:14:11.000,148,11087289,3165,0,1748459650,13162.642241969988,30410.25902559,53353.7089908 2025-05-28,19:14:12.000,148,11087279,3325,0,1748459651,13162.534461009993,28564.451384219996,53353.70200368 2025-05-28,19:14:13.000,148,11087194,2285,0,1748459652,13162.460361600002,29025.915630539996,53353.61117112 2025-05-28,19:14:14.000,148,11087246,2764,0,1748459653,13162.473834219993,30410.160337769994,53353.59719688001 2025-05-28,19:14:15.000,148,11087280,2725,0,1748459654,13162.547933629998,31333.081781279994,53353.70200368 2025-05-28,19:14:16.000,148,11087243,3125,0,1748459655,13162.622033039988,27179.797827450006,53353.69501656001 2025-05-28,19:14:17.000,148,11087223,3005,0,1748459656,13162.790440789999,33640.25498115001,53353.66706808001 2025-05-28,19:14:18.000,148,11087291,3165,0,1748459657,13163.019475329995,30871.363766280003,53353.6391196 2025-05-28,19:14:19.000,148,11087220,2485,0,1748459658,13163.18788307999,31332.84211086,53353.604184 2025-05-28,19:14:20.000,148,11087290,2565,0,1748459659,13163.443862859996,32717.25599721,53353.61815824001 2025-05-28,19:14:21.000,148,11087336,2444,0,1748459660,13163.666161089997,29025.584321429997,53353.66706808001 2025-05-28,19:14:22.000,148,11087113,3045,0,1748459661,13163.881723009988,27179.797827450006,53353.7089908 2025-05-28,19:14:23.000,148,11087224,2565,0,1748459662,13163.982767659989,24411.06874257,53353.68104232 2025-05-28,19:14:24.000,148,11087276,2365,0,1748459663,13164.090548619999,30871.603436699996,53353.625145360005 2025-05-28,19:14:25.000,148,11087218,2444,0,1748459664,13164.15117541,26257.017366540007,53353.75091352 2025-05-28,19:14:26.000,148,11087278,2764,0,1748459665,13164.090548619999,31333.272107790006,53353.73693928001 2025-05-28,19:14:27.000,148,11087230,2885,0,1748459666,13164.009712899999,28564.373843790003,53353.722965040004 2025-05-28,19:14:28.000,148,11087291,3205,0,1748459667,13163.908668249998,31794.665862809998,53353.5343128 2025-05-28,19:14:29.000,148,11087288,2644,0,1748459668,13163.895195629993,31333.081781279994,53353.63213248 2025-05-28,19:14:30.000,148,11087296,2605,0,1748459669,13163.821096219988,27641.226828119994,53353.604184 2025-05-28,19:14:31.000,148,11087216,2805,0,1748459670,13163.821096219988,26717.945878979997,53353.58322264 2025-05-28,19:14:32.000,148,11087210,2565,0,1748459671,13163.780678360003,36408.568167360005,53353.61815824001 2025-05-28,19:14:33.000,148,11087220,1845,0,1748459672,13163.814359909993,29486.20267215,53353.625145360005 2025-05-28,19:14:34.000,148,11087352,2725,0,1748459673,13163.760469430003,31793.270135069994,53353.59020976 2025-05-28,19:14:35.000,148,11087272,2844,0,1748459674,13163.746996809998,29485.695134790003,53353.674055200005 2025-05-28,19:14:36.000,148,11087218,2844,0,1748459675,13163.699842640002,24870.93988551,53353.69501656001 2025-05-28,19:14:37.000,148,11087235,3285,0,1748459676,13163.807623599998,29485.356776550005,53353.73693928001 2025-05-28,19:14:38.000,148,11087348,2885,0,1748459677,13163.874986699993,33638.3869617,53353.69501656001 2025-05-28,19:14:39.000,148,11087319,2885,0,1748459678,13164.08381230999,32715.536009489995,53353.77187488 2025-05-28,19:14:40.000,148,11087286,2205,0,1748459679,13164.27242899,26255.092954050007,53353.83475896001 2025-05-28,19:14:41.000,148,11087250,2325,0,1748459680,13164.440836739996,29023.758596760003,53353.82777184 2025-05-28,19:14:42.000,148,11087294,2725,0,1748459681,13164.521672459996,32254.064714039996,53353.82078472 2025-05-28,19:14:43.000,148,11087245,2965,0,1748459682,13164.602508179996,31331.08687749,53353.71597792001 2025-05-28,19:14:44.000,148,11087236,2644,0,1748459683,13164.750706999992,26255.085904919993,53353.82078472 2025-05-28,19:14:45.000,148,11087233,2764,0,1748459684,13164.811333789992,32253.994222740002,53353.792836240005 2025-05-28,19:14:46.000,148,11087213,3085,0,1748459685,13164.851751649992,28100.971086720005,53353.81379760001 2025-05-28,19:14:47.000,148,11087207,3205,0,1748459686,13164.912378439993,30408.285269190004,53353.81379760001 2025-05-28,19:14:48.000,148,11087243,3125,0,1748459687,13165.006686779998,25793.840181630003,53353.81379760001 2025-05-28,19:14:49.000,148,11087304,2725,0,1748459688,13165.047104639998,32254.283237070005,53353.76488776001 2025-05-28,19:14:50.000,148,11087203,3165,0,1748459689,13165.080786189988,33177.22582797,53353.80681048 2025-05-28,19:14:51.000,148,11087249,2965,0,1748459690,13165.067313569998,34100.175468,53353.8487332 2025-05-28,19:14:52.000,148,11087293,3165,0,1748459691,13165.047104639998,29947.02544764,53353.87668168 2025-05-28,19:14:53.000,148,11087239,2965,0,1748459692,13164.959532610002,29485.547103060002,53353.85572032001 2025-05-28,19:14:54.000,148,11087239,3245,0,1748459693,13164.851751649992,26716.599495150003,53353.8487332 2025-05-28,19:14:55.000,148,11087281,3165,0,1748459694,13164.770915929992,27177.79587453,53353.90463016001 2025-05-28,19:14:56.000,148,11087260,3005,0,1748459695,13164.683343899997,25793.149366890008,53353.86270744001 2025-05-28,19:14:57.000,148,11087301,3085,0,1748459696,13164.683343899997,29484.539077470006,53353.98148848001 2025-05-28,19:14:58.000,148,11087233,2925,0,1748459697,13164.55535401,27638.336684819995,53353.94655288 2025-05-28,19:14:59.000,148,11087278,2444,0,1748459698,13164.45430936,30868.128215610006,53353.92559152 2025-05-28,19:15:00.000,148,11087189,3005,0,1748459699,13164.279165299995,28099.039625100006,53353.92559152 2025-05-28,19:15:01.000,148,11087242,2525,0,1748459700,13164.19159327,32713.308484409994,53353.911617280006 2025-05-28,19:15:02.000,148,11087339,3165,0,1748459701,13164.12423016999,28560.109120139998,53353.94655288 2025-05-28,19:15:03.000,148,11087220,2605,0,1748459702,13164.2118022,30867.204779580003,53353.99546272 2025-05-28,19:15:04.000,148,11087282,2685,0,1748459703,13164.39368257,29482.868433659998,53353.96751424 2025-05-28,19:15:05.000,148,11087227,3165,0,1748459704,13164.615980800001,32251.724402880005,53353.93956576 2025-05-28,19:15:06.000,148,11087213,3444,0,1748459705,13164.966268919998,27175.991297250002,53353.9884756 2025-05-28,19:15:07.000,148,11087275,3165,0,1748459706,13165.356974899994,28099.131263789997,53354.04437256 2025-05-28,19:15:08.000,148,11087248,2685,0,1748459707,13165.60621836999,32713.766677859996,53353.93956576 2025-05-28,19:15:09.000,148,11087253,3205,0,1748459708,13165.747680879991,31791.028511729994,53354.08629528 2025-05-28,19:15:10.000,148,11087267,3085,0,1748459709,13165.868934459992,27637.998326579997,53354.13520512 2025-05-28,19:15:11.000,148,11087267,3165,0,1748459710,13165.949770179992,24869.248094309994,53354.03039832001 2025-05-28,19:15:12.000,148,11087238,3005,0,1748459711,13165.969979109992,30406.671018420006,53354.177127840005 2025-05-28,19:15:13.000,148,11087243,2925,0,1748459712,13165.983451729997,33636.709268759994,53354.13520512 2025-05-28,19:15:14.000,148,11087223,3365,0,1748459713,13165.963242799997,35482.608548820004,53354.19110208001 2025-05-28,19:15:15.000,148,11087188,2485,0,1748459714,13165.922824939997,31329.698198879996,53354.226037680004 2025-05-28,19:15:16.000,148,11087285,3125,0,1748459715,13165.929561249992,33637.075823520005,53354.27494752 2025-05-28,19:15:17.000,148,11087276,2725,0,1748459716,13165.916088630001,26715.471634350004,53354.33783160001 2025-05-28,19:15:18.000,148,11087225,2644,0,1748459717,13165.976715420002,30868.81903035,53354.2330248 2025-05-28,19:15:19.000,148,11087230,2725,0,1748459718,13165.963242799997,33176.29534281,53354.28892176001 2025-05-28,19:15:20.000,148,11087218,2605,0,1748459719,13166.030605899992,30407.742486179995,53354.35879296001 2025-05-28,19:15:21.000,148,11087347,2685,0,1748459720,13166.091232689992,23024.434380270002,53354.3727672 2025-05-28,19:15:22.000,148,11087213,3165,0,1748459721,13166.205749959998,26716.099006920005,53354.477574 2025-05-28,19:15:23.000,148,11087266,2605,0,1748459722,13166.347212469998,28561.554191789997,53354.48456112001 2025-05-28,19:15:24.000,148,11087284,2805,0,1748459723,13166.448257119999,24408.115157099994,53354.45661264001 2025-05-28,19:15:25.000,148,11087318,2325,0,1748459724,13166.616664869995,27637.78685268,53354.50552248001 2025-05-28,19:15:26.000,148,11087266,2725,0,1748459725,13166.70423689999,29944.607596050002,53354.49853536 2025-05-28,19:15:27.000,148,11087312,2365,0,1748459726,13166.79180893,29944.269237810004,53354.59635504 2025-05-28,19:15:28.000,148,11087253,3405,0,1748459727,13166.91306251,31328.22493071,53354.694174719996 2025-05-28,19:15:29.000,148,11087300,2725,0,1748459728,13166.980425609996,30405.225946770006,53354.694174719996 2025-05-28,19:15:30.000,148,11087237,3245,0,1748459729,13166.9736893,29020.854355200005,53354.73609744 2025-05-28,19:15:31.000,148,11087262,2764,0,1748459730,13166.980425609996,27636.482763630003,53354.71513608 2025-05-28,19:15:32.000,148,11087176,2644,0,1748459731,13167.020843469996,28559.42535453,53354.896801200004 2025-05-28,19:15:33.000,148,11087267,3085,0,1748459732,13166.966952989991,29021.037632580003,53354.83391712 2025-05-28,19:15:34.000,148,11087286,2565,0,1748459733,13166.987161919991,29482.741549319995,53354.92474968 2025-05-28,19:15:35.000,148,11087261,2965,0,1748459734,13167.074733950001,29944.537104749994,53354.87583984 2025-05-28,19:15:36.000,148,11087195,3205,0,1748459735,13167.182514909997,27176.33670462,53354.86885272001 2025-05-28,19:15:37.000,148,11087221,3005,0,1748459736,13167.276823250002,29945.234968620003,53354.94571104 2025-05-28,19:15:38.000,148,11087300,2844,0,1748459737,13167.451967309993,30407.0657697,53354.98763376001 2025-05-28,19:15:39.000,148,11087307,3245,0,1748459738,13167.553011959993,28561.50484788,53355.03654360001 2025-05-28,19:15:40.000,148,11087123,3045,0,1748459739,13167.70121077999,31791.76162125,53355.11340192 2025-05-28,19:15:41.000,148,11087135,3085,0,1748459740,13167.775310189994,28100.153387640006,53355.10641480001 2025-05-28,19:15:42.000,148,11087297,3005,0,1748459741,13167.795519119994,29945.89758684,53355.10641480001 2025-05-28,19:15:43.000,148,11087247,3365,0,1748459742,13167.80899174,26715.577371299994,53355.11340192 2025-05-28,19:15:44.000,148,11087280,2565,0,1748459743,13167.916772699995,31791.204739980007,53355.232182960004 2025-05-28,19:15:45.000,148,11087269,3525,0,1748459744,13168.058235209995,26253.520998060005,53355.3160284 2025-05-28,19:15:46.000,148,11087079,3285,0,1748459745,13168.226642959991,29022.109100340007,53355.33000264 2025-05-28,19:15:47.000,148,11087298,2725,0,1748459746,13168.401787019997,27637.596526170004,53355.29506704001 2025-05-28,19:15:48.000,148,11087306,2685,0,1748459747,13168.529776909993,33636.33566487,53355.32301552001 2025-05-28,19:15:49.000,148,11087339,3205,0,1748459748,13168.549985839993,27175.920805949994,53355.50468064 2025-05-28,19:15:50.000,148,11087192,2605,0,1748459749,13168.475886430002,30867.40215522,53355.50468064 2025-05-28,19:15:51.000,148,11087301,3005,0,1748459750,13168.314214990001,28098.419301660004,53355.53961624001 2025-05-28,19:15:52.000,148,11087314,2885,0,1748459751,13168.15254355,26713.829187059993,53355.58153896001 2025-05-28,19:15:53.000,148,11087227,3085,0,1748459752,13167.98413579999,30866.549210490004,53355.518654880005 2025-05-28,19:15:54.000,148,11087230,2525,0,1748459753,13167.8494096,28559.002406729996,53355.64442304 2025-05-28,19:15:55.000,148,11087262,2444,0,1748459754,13167.795519119994,30404.429395080006,53355.60948744001 2025-05-28,19:15:56.000,148,11087274,2805,0,1748459755,13167.74162863999,25789.779882749994,53355.54660336 2025-05-28,19:15:57.000,148,11087263,3205,0,1748459756,13167.78878281,32249.602614749994,53355.70730712001 2025-05-28,19:15:58.000,148,11087342,2885,0,1748459757,13167.755101259994,30403.625794260006,53355.64442304 2025-05-28,19:15:59.000,148,11087290,2764,0,1748459758,13167.72141970999,30403.597597739994,53355.69333288 2025-05-28,19:16:00.000,148,11087267,3325,0,1748459759,13167.76857388,32710.770797610006,53355.637435920005 2025-05-28,19:16:01.000,148,11087327,2844,0,1748459760,13167.654056609994,29019.409283550005,53355.69333288 2025-05-28,19:16:02.000,148,11087261,3085,0,1748459761,13167.633847679994,26712.454606710002,53355.686345760005 2025-05-28,19:16:03.000,148,11087262,2764,0,1748459762,13167.633847679994,32711.369973659996,53355.67237152 2025-05-28,19:16:04.000,148,11087293,3325,0,1748459763,13167.579957199989,29019.93091917,53355.70730712001 2025-05-28,19:16:05.000,148,11087287,3165,0,1748459764,13167.600166129989,30404.260215960006,53355.67237152 2025-05-28,19:16:06.000,148,11087293,3165,0,1748459765,13167.613638749994,31788.645905790007,53355.69333288 2025-05-28,19:16:07.000,148,11087236,2685,0,1748459766,13167.728156019999,29481.24008463,53355.700319999996 2025-05-28,19:16:08.000,148,11087255,3005,0,1748459767,13167.78878281,32249.616713010008,53355.61647456 2025-05-28,19:16:09.000,148,11087226,2565,0,1748459768,13167.8494096,29942.253186629998,53355.65141016 2025-05-28,19:16:10.000,148,11087333,3325,0,1748459769,13167.78204649999,28096.276366139995,53355.72826848001 2025-05-28,19:16:11.000,148,11087255,3285,0,1748459770,13167.728156019999,29018.97223749,53355.72128136 2025-05-28,19:16:12.000,148,11087254,2605,0,1748459771,13167.593429819994,29941.675157970007,53355.756216960006 2025-05-28,19:16:13.000,148,11087196,2565,0,1748459772,13167.445230999998,29018.788960110003,53355.81211392 2025-05-28,19:16:14.000,148,11087248,2525,0,1748459773,13167.222932769997,28557.35291031,53355.79813968001 2025-05-28,19:16:15.000,148,11087204,2764,0,1748459774,13167.034316090001,28557.282419010007,53355.71429424 2025-05-28,19:16:16.000,148,11087311,2685,0,1748459775,13166.82549047999,29941.58351928,53355.7701912 2025-05-28,19:16:17.000,148,11087201,3085,0,1748459776,13166.65034642,22097.191820070002,53355.77717832001 2025-05-28,19:16:18.000,148,11087356,2685,0,1748459777,13166.508883909999,26250.073973489998,53355.72128136 2025-05-28,19:16:19.000,148,11087269,3165,0,1748459778,13166.374157709994,26711.566416329995,53355.76320408 2025-05-28,19:16:20.000,148,11087278,2525,0,1748459779,13166.246167819998,28095.966204419994,53355.71429424 2025-05-28,19:16:21.000,148,11087299,3365,0,1748459780,13166.131650549993,27634.544252880005,53355.78416544 2025-05-28,19:16:22.000,148,11087300,2565,0,1748459781,13165.969979109992,29941.787944049996,53355.67237152 2025-05-28,19:16:23.000,148,11087312,2685,0,1748459782,13165.983451729997,34094.67009747001,53355.700319999996 2025-05-28,19:16:24.000,148,11087320,2565,0,1748459783,13166.044078519997,25327.230070410005,53355.77717832001 2025-05-28,19:16:25.000,148,11087313,3165,0,1748459784,13166.131650549993,30402.942028649995,53355.71429424 2025-05-28,19:16:26.000,148,11087285,3365,0,1748459785,13166.225958889998,29941.548273630004,53355.71429424 2025-05-28,19:16:27.000,148,11087239,3165,0,1748459786,13166.414575569994,30402.843340830004,53355.74922984001 2025-05-28,19:16:28.000,148,11087276,2725,0,1748459787,13166.576247009994,29018.577486209993,53355.78416544 2025-05-28,19:16:29.000,148,11087239,3125,0,1748459788,13166.717709519995,33171.438492240006,53355.77717832001 2025-05-28,19:16:30.000,148,11087275,2965,0,1748459789,13166.86590833999,26250.095120879996,53355.83307528 2025-05-28,19:16:31.000,148,11087239,3365,0,1748459790,13166.89285358,29018.633879250003,53355.902946480004 2025-05-28,19:16:32.000,148,11087183,3205,0,1748459791,13166.88611726999,28095.761779649998,53355.868010879996 2025-05-28,19:16:33.000,148,11087232,3045,0,1748459792,13166.818754169995,28557.176682060002,53355.868010879996 2025-05-28,19:16:34.000,148,11087248,2885,0,1748459793,13166.65034642,29480.041732530008,53355.88897224 2025-05-28,19:16:35.000,148,11087281,3005,0,1748459794,13166.428048189999,28095.705386610003,53355.88897224 2025-05-28,19:16:36.000,148,11087239,3325,0,1748459795,13166.199013650003,28557.176682060002,53355.79813968001 2025-05-28,19:16:37.000,148,11087295,3205,0,1748459796,13165.983451729997,30864.215948459998,53355.81910104 2025-05-28,19:16:38.000,148,11087269,3285,0,1748459797,13165.808307669991,27634.086059430003,53355.82608816001 2025-05-28,19:16:39.000,148,11087240,2644,0,1748459798,13165.59274575,27633.97327335,53355.74922984001 2025-05-28,19:16:40.000,148,11087188,2525,0,1748459799,13165.48496478999,28095.25424229,53355.700319999996 2025-05-28,19:16:41.000,148,11087120,2405,0,1748459800,13165.32329334999,33632.14143252,53355.60250032 2025-05-28,19:16:42.000,148,11087117,3245,0,1748459801,13165.168358219998,30401.891708280004,53355.63044880001 2025-05-28,19:16:43.000,148,11087235,3045,0,1748459802,13165.060577259988,31324.284467039994,53355.63044880001 2025-05-28,19:16:44.000,148,11087246,2605,0,1748459803,13164.959532610002,33631.00652259,53355.637435920005 2025-05-28,19:16:45.000,148,11087297,3125,0,1748459804,13164.905642129997,30862.27038858,53355.67237152 2025-05-28,19:16:46.000,148,11087293,3245,0,1748459805,13164.858487960002,31784.839375590003,53355.6653844 2025-05-28,19:16:47.000,148,11087195,3045,0,1748459806,13164.845015339997,28093.34392806,53355.56057760001 2025-05-28,19:16:48.000,148,11087264,2405,0,1748459807,13164.871960579992,34091.66716809,53355.55359048 2025-05-28,19:16:49.000,148,11087275,3245,0,1748459808,13164.892169509993,29939.02468509,53355.44878368 2025-05-28,19:16:50.000,148,11087281,3285,0,1748459809,13164.925851059998,29938.954193790007,53355.41384808001 2025-05-28,19:16:51.000,148,11087237,2844,0,1748459810,13164.939323680002,32707.577541720006,53355.47673216 2025-05-28,19:16:52.000,148,11087237,2965,0,1748459811,13164.865224269997,27170.56346715,53355.44179656001 2025-05-28,19:17:03.000,148,11087224,1925,0,1748459822,13164.20506588999,27630.75182094,53355.16929888 2025-05-28,19:17:04.000,148,11087200,2725,0,1748459823,13164.38694625999,27630.709526160004,53355.20423448001 2025-05-28,19:17:05.000,148,11087210,2925,0,1748459824,13164.51493615,26246.337934590003,53355.10641480001 2025-05-28,19:17:06.000,148,11087286,2805,0,1748459825,13164.481254599996,29014.637022540002,53355.05051784 2025-05-28,19:17:07.000,148,11087219,3165,0,1748459826,13164.49472722,31321.66923981,53355.09942768 2025-05-28,19:17:08.000,148,11087259,3085,0,1748459827,13164.40715518999,31321.570551990008,53355.064492080004 2025-05-28,19:17:09.000,148,11087275,3245,0,1748459828,13164.279165299995,29014.34800821,53355.00859512001 2025-05-28,19:17:10.000,148,11087265,3285,0,1748459829,13164.178120649995,29014.263418650007,53355.00859512001 2025-05-28,19:17:11.000,148,11087235,2805,0,1748459830,13164.178120649995,25784.246315700002,53355.00859512001 2025-05-28,19:17:12.000,148,11087326,2245,0,1748459831,13164.25222006,26245.73875854,53355.064492080004 2025-05-28,19:17:13.000,148,11087230,3085,0,1748459832,13164.380209949995,32705.441655329996,53354.98064664 2025-05-28,19:17:14.000,148,11087331,2965,0,1748459833,13164.487990909991,31321.239242879994,53355.029556479996 2025-05-28,19:17:15.000,148,11087230,2805,0,1748459834,13164.55535401,30398.56451892,53354.92474968 2025-05-28,19:17:16.000,148,11087230,2844,0,1748459835,13164.703552829997,30398.74074717,53354.98064664 2025-05-28,19:17:17.000,148,11087175,3285,0,1748459836,13164.791124859992,24400.593735389994,53355.015582240005 2025-05-28,19:17:18.000,148,11087240,2605,0,1748459837,13164.791124859992,29937.692399520005,53355.05051784 2025-05-28,19:17:19.000,148,11087235,3205,0,1748459838,13164.818070100002,26708.15463741,53355.064492080004 2025-05-28,19:17:20.000,148,11087262,3045,0,1748459839,13164.838279030002,26708.352013049996,53355.029556479996 2025-05-28,19:17:21.000,148,11087195,3245,0,1748459840,13164.892169509993,23478.518187480004,53354.966672400005 2025-05-28,19:17:22.000,148,11087337,3205,0,1748459841,13165.053840949993,31322.691363660007,53355.064492080004 2025-05-28,19:17:23.000,148,11087246,2205,0,1748459842,13165.255930249994,27631.365095250003,53355.00859512001 2025-05-28,19:17:24.000,148,11087243,3085,0,1748459843,13165.41086538,28092.801145050005,53355.05051784 2025-05-28,19:17:25.000,148,11087154,2844,0,1748459844,13165.599482059995,32245.429529789995,53355.09942768 2025-05-28,19:17:26.000,148,11087258,2725,0,1748459845,13165.788098739991,28554.103261380005,53355.14833752 2025-05-28,19:17:27.000,148,11087307,3205,0,1748459846,13165.969979109992,32245.39428414,53355.232182960004 2025-05-28,19:17:28.000,148,11087264,3005,0,1748459847,13166.057551140002,29476.947164459998,53355.30904128 2025-05-28,19:17:29.000,148,11087345,3245,0,1748459848,13166.084496379997,31322.529233670008,53355.27410568001 2025-05-28,19:17:30.000,148,11087257,3085,0,1748459849,13166.064287449997,28554.075064859993,53355.37192536001 2025-05-28,19:17:31.000,148,11087281,2685,0,1748459850,13165.990188039992,29938.355017740003,53355.420835200006 2025-05-28,19:17:32.000,148,11087164,2725,0,1748459851,13165.922824939997,31783.979381729994,53355.399873840004 2025-05-28,19:17:33.000,148,11087227,3325,0,1748459852,13165.902616009997,27169.562490690005,53355.39288672001 2025-05-28,19:17:34.000,148,11087228,2725,0,1748459853,13165.868934459992,27630.7659192,53355.469745040005 2025-05-28,19:17:35.000,148,11087277,3245,0,1748459854,13165.828516599991,29014.524236459998,53355.49769352 2025-05-28,19:17:36.000,148,11087344,2565,0,1748459855,13165.77462612,32243.9280651,53355.60250032 2025-05-28,19:17:37.000,148,11087295,3005,0,1748459856,13165.680317779996,25783.837466159996,53355.53961624001 2025-05-28,19:17:38.000,148,11087186,2365,0,1748459857,13165.579273129995,29013.304736970007,53355.49070640001 2025-05-28,19:17:39.000,148,11087269,3085,0,1748459858,13165.42433799999,29935.908969630007,53355.588526080006 2025-05-28,19:17:40.000,148,11087276,2205,0,1748459859,13165.26266655999,27167.398407779998,53355.588526080006 2025-05-28,19:17:41.000,148,11087139,3365,0,1748459860,13165.121204049989,29935.704544859997,53355.51166776001 2025-05-28,19:17:42.000,148,11087109,3405,0,1748459861,13165.033632019993,34549.82537244,53355.55359048 2025-05-28,19:17:43.000,148,11087266,2685,0,1748459862,13164.905642129997,35011.40240484,53355.51166776001 2025-05-28,19:17:44.000,148,11087204,2925,0,1748459863,13164.871960579992,26244.892862940003,53355.50468064 2025-05-28,19:17:45.000,148,11087204,3045,0,1748459864,13164.811333789992,28090.573619970004,53355.44878368 2025-05-28,19:17:46.000,148,11087267,3165,0,1748459865,13164.723761759997,29936.31077004,53355.48371928 2025-05-28,19:17:47.000,148,11087201,3045,0,1748459866,13164.764179619997,28090.792143,53355.3858996 2025-05-28,19:17:48.000,148,11087262,2725,0,1748459867,13164.723761759997,33166.102300829996,53355.39288672001 2025-05-28,19:17:49.000,148,11087268,2605,0,1748459868,13164.710289139992,28090.813290389997,53355.420835200006 2025-05-28,19:17:50.000,148,11087231,2965,0,1748459869,13164.865224269997,26706.624976199993,53355.43480944 2025-05-28,19:17:51.000,148,11087172,2725,0,1748459870,13164.919114750002,26245.118435099997,53355.525642 2025-05-28,19:17:52.000,148,11087249,2885,0,1748459871,13165.040368329988,23938.022775660007,53355.50468064 2025-05-28,19:17:53.000,148,11087178,3405,0,1748459872,13164.966268919998,29474.656197210003,53355.469745040005 2025-05-28,19:17:54.000,148,11087293,2885,0,1748459873,13164.865224269997,27628.84150671,53355.53961624001 2025-05-28,19:17:55.000,148,11087258,2844,0,1748459874,13164.642926039996,26705.800227989996,53355.58153896001 2025-05-28,19:17:56.000,148,11087206,2764,0,1748459875,13164.47451829,28551.142626779998,53355.57455184 2025-05-28,19:17:57.000,148,11087181,3245,0,1748459876,13164.157911719994,26705.243346720003,53355.48371928 2025-05-28,19:17:58.000,148,11087260,2844,0,1748459877,13163.942349799989,26705.144658899997,53355.44878368 2025-05-28,19:17:59.000,148,11087319,3005,0,1748459878,13163.625743229997,30396.259453410006,53355.469745040005 2025-05-28,19:18:00.000,148,11087307,2844,0,1748459879,13163.322609279996,25782.17387148,53355.53961624001 2025-05-28,19:18:01.000,148,11087187,3245,0,1748459880,13163.120519979995,28089.142646580003,53355.49070640001 2025-05-28,19:18:02.000,148,11087283,3205,0,1748459881,13162.891485439999,30857.498127569997,53355.4557708 2025-05-28,19:18:03.000,148,11087269,3325,0,1748459882,13162.736550309994,29011.95130401,53355.41384808001 2025-05-28,19:18:04.000,148,11087225,3165,0,1748459883,13162.635505659993,28550.64918768,53355.34397688001 2025-05-28,19:18:05.000,148,11087209,3165,0,1748459884,13162.507515769998,31318.983521279995,53355.27410568001 2025-05-28,19:18:06.000,148,11087271,3085,0,1748459885,13162.419943740002,32241.926112179994,53355.20423448001 2025-05-28,19:18:07.000,148,11087266,2605,0,1748459886,13162.379525880002,30396.188962109998,53355.16929888 2025-05-28,19:18:08.000,148,11087170,2925,0,1748459887,13162.366053259997,29011.824419669996,53355.09244056 2025-05-28,19:18:09.000,148,11087266,2925,0,1748459888,13162.318899090002,35471.238302130005,53355.16231176 2025-05-28,19:18:10.000,148,11087258,2764,0,1748459889,13162.258272300001,27627.3823368,53355.064492080004 2025-05-28,19:18:11.000,148,11087264,2405,0,1748459890,13162.163963959996,29011.44376665,53355.064492080004 2025-05-28,19:18:12.000,148,11087255,3365,0,1748459891,13162.01576514,30856.955344560003,53355.05051784 2025-05-28,19:18:13.000,148,11087269,3325,0,1748459892,13161.78673059999,25781.729776289998,53354.98763376001 2025-05-28,19:18:14.000,148,11087272,2365,0,1748459893,13161.678949639994,33164.10034791,53354.92474968 2025-05-28,19:18:15.000,148,11087308,2885,0,1748459894,13161.483596649989,23474.951327700008,53354.85487848 2025-05-28,19:18:16.000,148,11087292,2525,0,1748459895,13161.288243659998,30857.491078439998,53354.729110320004 2025-05-28,19:18:17.000,148,11087316,3045,0,1748459896,13161.079418050002,32241.742834799996,53354.71513608 2025-05-28,19:18:18.000,148,11087236,2764,0,1748459897,13160.978373400001,30857.603864520002,53354.70814896 2025-05-28,19:18:19.000,148,11087317,3005,0,1748459898,13160.73586624,25320.949295579994,53354.64526488 2025-05-28,19:18:20.000,148,11087228,2925,0,1748459899,13160.601140039995,32703.249375900006,53354.582380800006 2025-05-28,19:18:21.000,148,11087222,2605,0,1748459900,13160.452941219999,32241.912013919995,53354.5474452 2025-05-28,19:18:22.000,148,11087259,3125,0,1748459901,13160.291269779998,26705.13056064,53354.53347096001 2025-05-28,19:18:23.000,148,11087305,3125,0,1748459902,13160.223906679988,28550.776072020002,53354.414689920006 2025-05-28,19:18:24.000,148,11087238,2525,0,1748459903,13160.351896569999,30396.365190359997,53354.48456112001 2025-05-28,19:18:25.000,148,11087322,2764,0,1748459904,13160.331687639999,28550.761973760003,53354.50552248001 2025-05-28,19:18:26.000,148,11087215,3085,0,1748459905,13160.40578704999,28550.825415929998,53354.42167704 2025-05-28,19:18:27.000,148,11087244,2805,0,1748459906,13160.42599597999,29935.091270549994,53354.45661264001 2025-05-28,19:18:28.000,148,11087202,2885,0,1748459907,13160.392314429999,31780.574651939998,53354.35180584 2025-05-28,19:18:29.000,148,11087246,2885,0,1748459908,13160.257588229993,33626.184917670005,53354.35180584 2025-05-28,19:18:30.000,148,11087188,2844,0,1748459909,13160.109389409998,29935.077172289995,53354.18411496 2025-05-28,19:18:31.000,148,11087283,3005,0,1748459910,13159.880354870002,29935.070123159996,53354.21905056001 2025-05-28,19:18:32.000,148,11087230,2205,0,1748459911,13159.604166159996,28089.537397859996,53354.17014072001 2025-05-28,19:18:33.000,148,11087278,2725,0,1748459912,13159.402076859995,28089.50215221,53354.11424376 2025-05-28,19:18:34.000,148,11087272,3045,0,1748459913,13159.240405419994,29935.16881098,53354.05135968001 2025-05-28,19:18:35.000,148,11087253,2565,0,1748459914,13159.152833389999,31780.87776453,53354.06533392 2025-05-28,19:18:36.000,148,11087299,2764,0,1748459915,13159.045052429989,23937.28966614,53354.00244984001 2025-05-28,19:18:37.000,148,11087291,2844,0,1748459916,13159.112415529999,32242.581681270007,53354.02341120001 2025-05-28,19:18:38.000,148,11087268,2205,0,1748459917,13159.119151839994,26244.44171862,53353.94655288 2025-05-28,19:18:39.000,148,11087313,2565,0,1748459918,13159.18651493999,29935.67634834,53353.960527120005 2025-05-28,19:18:40.000,148,11087258,3045,0,1748459919,13159.159569699994,32704.28559801,53353.92559152 2025-05-28,19:18:41.000,148,11087242,3005,0,1748459920,13159.173042319999,25321.823387700002,53353.81379760001 2025-05-28,19:18:42.000,148,11087168,2965,0,1748459921,13159.152833389999,26706.0610458,53353.82078472 2025-05-28,19:18:43.000,148,11087080,2365,0,1748459922,13159.20672386999,27628.883801489996,53353.90463016001 2025-05-28,19:18:44.000,148,11087262,2485,0,1748459923,13159.173042319999,30397.330921169996,53353.99546272 2025-05-28,19:18:45.000,148,11087200,2165,0,1748459924,13159.146097079989,28551.76999935,53353.86969456 2025-05-28,19:18:46.000,148,11087222,3285,0,1748459925,13159.139360769994,24860.662253970004,53353.82777184 2025-05-28,19:18:47.000,148,11087222,3285,0,1748459926,13159.199987559994,26706.335961870005,53353.81379760001 2025-05-28,19:18:48.000,148,11087275,3885,0,1748459927,13159.22693279999,31781.83644621,53353.68104232 2025-05-28,19:18:49.000,148,11087276,2525,0,1748459928,13159.30776851999,30859.140574859994,53353.68802944001 2025-05-28,19:18:50.000,148,11087210,2764,0,1748459929,13159.39534055,26706.462846209994,53353.66706808001 2025-05-28,19:18:51.000,148,11087227,3565,0,1748459930,13159.43575841,25322.32387593,53353.674055200005 2025-05-28,19:18:52.000,148,11087299,2685,0,1748459931,13159.482912579995,29013.55145652,53353.743926400006 2025-05-28,19:18:53.000,148,11087259,3125,0,1748459932,13159.381867929995,34088.91095826001,53353.59020976 2025-05-28,19:18:54.000,148,11087280,3005,0,1748459933,13159.37513162,33165.97541648999,53353.625145360005 2025-05-28,19:18:55.000,148,11087232,2245,0,1748459934,13159.2942959,27167.68742211,53353.7089908 2025-05-28,19:18:56.000,148,11087159,2525,0,1748459935,13159.301032209994,25783.46386227,53353.743926400006 2025-05-28,19:18:57.000,148,11087306,2885,0,1748459936,13159.321241139995,29936.099296140004,53353.722965040004 2025-05-28,19:18:58.000,148,11087285,2444,0,1748459937,13159.39534055,30397.507149419995,53353.73693928001 2025-05-28,19:18:59.000,148,11087308,3245,0,1748459938,13159.53680306,29936.120443530002,53353.80681048 2025-05-28,19:19:00.000,148,11087219,3405,0,1748459939,13159.732156049991,27629.109373650004,53353.69501656001 2025-05-28,19:19:01.000,148,11087332,2764,0,1748459940,13159.792782839992,26244.984501629995,53353.70200368 2025-05-28,19:19:02.000,148,11087189,3125,0,1748459941,13159.860145940002,29474.783081550006,53353.77187488 2025-05-28,19:19:03.000,148,11087254,2885,0,1748459942,13159.806255459996,24860.725696139998,53353.63213248 2025-05-28,19:19:04.000,148,11087324,2844,0,1748459943,13159.759101290001,29936.113394400003,53353.71597792001 2025-05-28,19:19:05.000,148,11087186,2764,0,1748459944,13159.67826557,28551.91803108,53353.69501656001 2025-05-28,19:19:06.000,148,11087246,2925,0,1748459945,13159.67826557,35472.81025812001,53353.7089908 2025-05-28,19:19:07.000,148,11087224,2885,0,1748459946,13159.59742985,28551.713606310004,53353.722965040004 2025-05-28,19:19:08.000,148,11087251,2844,0,1748459947,13159.59069353999,30397.161742049997,53353.65309384 2025-05-28,19:19:09.000,148,11087281,3005,0,1748459948,13159.6984745,30397.013710319996,53353.75790064 2025-05-28,19:19:10.000,148,11087269,3125,0,1748459949,13159.974663209992,33165.25640523,53353.79982336 2025-05-28,19:19:11.000,148,11087245,3045,0,1748459950,13159.940981660002,29474.0429229,53353.83475896001 2025-05-28,19:19:12.000,148,11087276,2565,0,1748459951,13159.927509039997,29012.670315270007,53353.89764304 2025-05-28,19:19:13.000,148,11087311,3125,0,1748459952,13159.866882249997,30396.81633468,53353.93956576 2025-05-28,19:19:14.000,148,11087220,2805,0,1748459953,13159.826464389997,31781.061041909998,53353.88366880001 2025-05-28,19:19:15.000,148,11087275,3245,0,1748459954,13159.833200699992,33626.664258510005,53354.00244984001 2025-05-28,19:19:16.000,148,11087306,2764,0,1748459955,13159.853409629992,35010.90896574,53354.02341120001 2025-05-28,19:19:17.000,148,11087253,3205,0,1748459956,13159.954454279992,29474.099315939995,53353.99546272 2025-05-28,19:19:18.000,148,11087266,2605,0,1748459957,13159.893827489992,28551.368198940007,53353.88366880001 2025-05-28,19:19:19.000,148,11087286,2805,0,1748459958,13159.846673319997,28551.466886759998,53353.89764304 2025-05-28,19:19:20.000,148,11087264,2605,0,1748459959,13159.786046529996,32242.701516479996,53353.82078472 2025-05-28,19:19:21.000,148,11087281,3365,0,1748459960,13159.772573909991,35472.4296051,53353.792836240005 2025-05-28,19:19:22.000,148,11087272,2805,0,1748459961,13159.63784771,29012.719659180002,53353.75091352 2025-05-28,19:19:23.000,148,11087245,3005,0,1748459962,13159.4963852,31781.075140169996,53353.76488776001 2025-05-28,19:19:24.000,148,11087314,2644,0,1748459963,13159.42902209999,29012.628020489996,53353.82777184 2025-05-28,19:19:25.000,148,11087283,3165,0,1748459964,13159.37513162,29935.274547930007,53353.81379760001 2025-05-28,19:19:26.000,148,11087222,2725,0,1748459965,13159.47617627,30857.96337015,53353.8487332 2025-05-28,19:19:27.000,148,11087283,3005,0,1748459966,13159.50985781999,29473.71161379,53353.92559152 2025-05-28,19:19:28.000,148,11087220,2805,0,1748459967,13159.563748299995,25782.420591029993,53353.94655288 2025-05-28,19:19:29.000,148,11087268,2205,0,1748459968,13159.624375089996,29012.12048313,53353.94655288 2025-05-28,19:19:30.000,148,11087244,2405,0,1748459969,13159.644584019996,25782.32895234,53353.98148848001 2025-05-28,19:19:31.000,148,11087309,2725,0,1748459970,13159.63784771,30857.63206104,53353.99546272 2025-05-28,19:19:32.000,148,11087309,2764,0,1748459971,13159.583957229996,32241.897915659996,53353.95354000001 2025-05-28,19:19:33.000,148,11087310,2605,0,1748459972,13159.51659413,30396.379288619995,53353.96751424 2025-05-28,19:19:34.000,148,11087237,3685,0,1748459973,13159.39534055,28550.853612449995,53353.960527120005 2025-05-28,19:19:35.000,148,11087288,2245,0,1748459974,13159.199987559994,26705.370231060006,53353.9186044 2025-05-28,19:19:36.000,148,11087260,2844,0,1748459975,13158.910326229998,29012.57867658,53353.75790064 2025-05-28,19:19:37.000,148,11087253,3005,0,1748459976,13158.748654789997,29012.76195396,53353.79982336 2025-05-28,19:19:38.000,148,11087271,2805,0,1748459977,13158.701500620002,29012.938182209997,53353.722965040004 2025-05-28,19:19:39.000,148,11087280,2325,0,1748459978,13158.701500620002,29474.606853300007,53353.75790064 2025-05-28,19:19:40.000,148,11087289,2644,0,1748459979,13158.775600029992,31781.864642729997,53353.73693928001 2025-05-28,19:19:41.000,148,11087250,2885,0,1748459980,13158.856435749993,34550.46684327,53353.71597792001 2025-05-28,19:19:42.000,148,11087252,2285,0,1748459981,13158.997898259993,27629.49002667,53353.71597792001 2025-05-28,19:19:43.000,148,11087256,2685,0,1748459982,13159.085470289989,25322.401416360008,53353.73693928001 2025-05-28,19:19:44.000,148,11087254,3165,0,1748459983,13159.146097079989,30397.739770710003,53353.75091352 2025-05-28,19:19:45.000,148,11087144,2925,0,1748459984,13159.146097079989,27629.215110599995,53353.75790064 2025-05-28,19:19:46.000,148,11087130,3005,0,1748459985,13159.112415529999,26244.864666420006,53353.76488776001 2025-05-28,19:19:47.000,148,11087218,2805,0,1748459986,13159.085470289989,26706.202028400003,53353.7089908 2025-05-28,19:19:48.000,148,11087251,3285,0,1748459987,13159.024843499988,30858.802216619995,53353.70200368 2025-05-28,19:19:49.000,148,11087141,3565,0,1748459988,13159.085470289989,31781.51923536,53353.71597792001 2025-05-28,19:19:50.000,148,11087264,3085,0,1748459989,13159.166306009989,29935.97946093,53353.743926400006 2025-05-28,19:19:51.000,148,11087211,3325,0,1748459990,13159.25387804,28090.46083389,53353.76488776001 2025-05-28,19:19:52.000,148,11087240,2844,0,1748459991,13159.35492269,28090.481981279998,53353.75790064 2025-05-28,19:19:53.000,148,11087266,2805,0,1748459992,13159.442494719995,33627.22818891,53353.625145360005 2025-05-28,19:19:54.000,148,11087270,2805,0,1748459993,13159.46943995999,31781.434645800007,53353.72995216 2025-05-28,19:19:55.000,148,11087250,2844,0,1748459994,13159.422285789995,29012.797199609995,53353.674055200005 2025-05-28,19:19:56.000,148,11087265,3125,0,1748459995,13159.35492269,27166.869723030002,53353.69501656001 2025-05-28,19:19:57.000,148,11087314,2965,0,1748459996,13159.233669109999,24859.534393170004,53353.6391196 2025-05-28,19:19:58.000,148,11087249,3005,0,1748459997,13159.071997669998,33164.361165719994,53353.68104232 2025-05-28,19:19:59.000,148,11087318,3285,0,1748459998,13158.964216709988,27627.438729839996,53353.674055200005 2025-05-28,19:20:00.000,148,11087099,2685,0,1748459999,13158.923798850003,27165.911041350002,53353.75091352 2025-05-28,19:20:01.000,148,11087164,2805,0,1748460000,13159.011370879998,28088.726747909997,53353.73693928001 2025-05-28,19:20:02.000,148,11087135,3045,0,1748460001,13159.098942909994,28088.761993559994,53353.674055200005 2025-05-28,19:20:03.000,148,11087272,2764,0,1748460002,13159.28755958999,33625.56459423,53353.68104232 2025-05-28,19:20:04.000,148,11087281,3325,0,1748460003,13159.43575841,34087.04998794,53353.7089908 2025-05-28,19:20:05.000,148,11087259,2764,0,1748460004,13159.59069353999,29473.112437739997,53353.68802944001 2025-05-28,19:20:06.000,148,11087373,3525,0,1748460005,13159.711947119991,34087.13457749999,53353.68802944001 2025-05-28,19:20:07.000,148,11087314,2205,0,1748460006,13159.846673319997,32702.946263310005,53353.75091352 2025-05-28,19:20:08.000,148,11087303,3205,0,1748460007,13160.055498929993,36394.07515608,53353.7089908 2025-05-28,19:20:09.000,148,11087309,3605,0,1748460008,13160.196961439993,30395.928144300007,53353.778862 2025-05-28,19:20:10.000,148,11087238,2885,0,1748460009,13160.40578704999,31318.694506950007,53353.81379760001 2025-05-28,19:20:11.000,148,11087278,2405,0,1748460010,13160.661766829995,35932.547467590004,53353.8487332 2025-05-28,19:20:12.000,148,11087319,3165,0,1748460011,13160.911010299991,28088.761993559994,53353.841746080005 2025-05-28,19:20:13.000,148,11087248,2485,0,1748460012,13161.173726389992,31318.426640010002,53353.911617280006 2025-05-28,19:20:14.000,148,11087269,3245,0,1748460013,13161.342134140003,33163.917070530006,53353.82777184 2025-05-28,19:20:15.000,148,11087229,2644,0,1748460014,13161.456651409993,33163.705596629996,53353.86270744001 2025-05-28,19:20:16.000,148,11087259,3405,0,1748460015,13161.503805579989,29933.89291845,53353.86969456 2025-05-28,19:20:17.000,148,11087287,3165,0,1748460016,13161.497069269994,29010.99262233,53353.9186044 2025-05-28,19:20:18.000,148,11087248,2605,0,1748460017,13161.369079379998,29010.929180160005,53353.97450136 2025-05-28,19:20:19.000,148,11087256,2725,0,1748460018,13161.281507350002,28088.127571859994,53354.01642408 2025-05-28,19:20:20.000,148,11087265,3165,0,1748460019,13161.173726389992,28549.35214776,53354.058346800004 2025-05-28,19:20:21.000,148,11087260,3125,0,1748460020,13161.052472809992,34085.92917627,53354.009436960005 2025-05-28,19:20:22.000,148,11087240,2124,0,1748460021,13160.985109709996,26703.431720310007,53354.0932824 2025-05-28,19:20:23.000,148,11087258,2725,0,1748460022,13160.870592439991,28087.387413210003,53354.01642408 2025-05-28,19:20:24.000,148,11087284,2885,0,1748460023,13160.80996564999,35007.856692450005,53354.03738544 2025-05-28,19:20:25.000,148,11087294,2644,0,1748460024,13160.59440373,29009.70968067,53354.079308160006 2025-05-28,19:20:26.000,148,11087327,3045,0,1748460025,13160.345160259989,35007.652267679994,53354.12123088001 2025-05-28,19:20:27.000,148,11087220,2365,0,1748460026,13160.042026310002,27164.198102759998,53354.08629528 2025-05-28,19:20:28.000,148,11087224,2965,0,1748460027,13159.799519150001,34085.083280670005,53354.058346800004 2025-05-28,19:20:29.000,148,11087207,3005,0,1748460028,13159.583957229996,34085.344098479996,53354.06533392 2025-05-28,19:20:30.000,148,11087198,3205,0,1748460029,13159.38860423999,28087.549543200003,53354.03738544 2025-05-28,19:20:31.000,148,11087213,3325,0,1748460030,13159.32797744999,29471.984576939998,53354.03738544 2025-05-28,19:20:32.000,148,11087213,2844,0,1748460031,13159.42902209999,29933.688493680005,53353.960527120005 2025-05-28,19:20:33.000,148,11087176,2764,0,1748460032,13159.462703649995,27626.987585519993,53353.93956576 2025-05-28,19:20:34.000,148,11087192,2925,0,1748460033,13159.59069353999,28549.98656946,53353.960527120005 2025-05-28,19:20:35.000,148,11087179,2525,0,1748460034,13159.691738189991,31318.511229569995,53353.95354000001 2025-05-28,19:20:36.000,148,11087221,3245,0,1748460035,13159.846673319997,29011.655240549997,53353.93956576 2025-05-28,19:20:37.000,148,11087232,2325,0,1748460036,13159.961190590002,21629.319914580003,53353.911617280006 2025-05-28,19:20:38.000,148,11087244,2925,0,1748460037,13160.055498929993,26704.566630240006,53353.93956576 2025-05-28,19:20:39.000,148,11087197,3125,0,1748460038,13160.048762619997,29472.837521669993,53353.92559152 2025-05-28,19:20:40.000,148,11087250,2685,0,1748460039,13160.008344759997,27627.036929430004,53353.911617280006 2025-05-28,19:20:41.000,148,11087208,2805,0,1748460040,13159.967926899997,25319.814385649996,53353.87668168 2025-05-28,19:20:42.000,148,11087263,3444,0,1748460041,13159.853409629992,28087.965441869994,53353.890655920004 2025-05-28,19:20:43.000,148,11087269,3325,0,1748460042,13159.691738189991,28549.21116516,53353.99546272 2025-05-28,19:20:44.000,148,11087256,3125,0,1748460043,13159.59069353999,29471.921134770004,53353.99546272 2025-05-28,19:20:45.000,148,11087263,3005,0,1748460044,13159.39534055,25780.834536780007,53353.92559152 2025-05-28,19:20:46.000,148,11087281,3285,0,1748460045,13159.28755958999,28087.838557530005,53353.9884756 2025-05-28,19:20:47.000,148,11087258,2844,0,1748460046,13159.179778629994,32240.4035001,53353.92559152 2025-05-28,19:20:48.000,148,11087274,3205,0,1748460047,13159.233669109999,32701.931188589995,53353.96751424 2025-05-28,19:20:49.000,148,11087257,3525,0,1748460048,13159.30776851999,27165.318914429998,53353.9884756 2025-05-28,19:20:50.000,148,11087248,2844,0,1748460049,13159.35492269,26242.580748299995,53353.88366880001 2025-05-28,19:20:51.000,148,11087323,3485,0,1748460050,13159.402076859995,32702.008729020003,53353.88366880001 2025-05-28,19:20:52.000,148,11087283,3285,0,1748460051,13159.44923102999,29472.28768953,53353.90463016001 2025-05-28,19:20:53.000,148,11087254,2525,0,1748460052,13159.402076859995,28088.0429823,53353.89764304 2025-05-28,19:20:54.000,148,11087274,2764,0,1748460053,13159.40881316999,29933.58980586,53353.9186044 2025-05-28,19:20:55.000,148,11087265,3165,0,1748460054,13159.442494719995,31317.728776140008,53353.96751424 2025-05-28,19:20:56.000,148,11087241,3285,0,1748460055,13159.50985781999,32240.43169662,53353.90463016001 2025-05-28,19:20:57.000,148,11087283,2685,0,1748460056,13159.65805664,31779.044990730006,53353.93956576 2025-05-28,19:20:58.000,148,11087237,3245,0,1748460057,13159.927509039997,28087.965441869994,53353.94655288 2025-05-28,19:20:59.000,148,11087239,3285,0,1748460058,13160.264324539989,31779.1084329,53353.92559152 2025-05-28,19:21:00.000,148,11087310,3205,0,1748460059,13160.661766829995,31779.023843339994,53354.01642408 2025-05-28,19:21:01.000,148,11087255,3685,0,1748460060,13161.079418050002,33163.233304919995,53354.02341120001 2025-05-28,19:21:02.000,148,11087240,2805,0,1748460061,13161.355606759993,29933.41357761,53354.12123088001 2025-05-28,19:21:03.000,148,11087271,3285,0,1748460062,13161.497069269994,31317.531400499996,53354.13520512 2025-05-28,19:21:04.000,148,11087250,2444,0,1748460063,13161.564432369989,27164.938261410003,53354.19808920001 2025-05-28,19:21:05.000,148,11087288,2925,0,1748460064,13161.497069269994,27626.226279480004,53354.19808920001 2025-05-28,19:21:06.000,148,11087313,3205,0,1748460065,13161.335397829993,27164.691541859997,53354.24001192001 2025-05-28,19:21:07.000,148,11087271,3085,0,1748460066,13161.113099599992,29010.17492325,53354.295908880005 2025-05-28,19:21:08.000,148,11087213,2925,0,1748460067,13160.863856129996,26241.74190183,53354.28193464 2025-05-28,19:21:09.000,148,11087276,2325,0,1748460068,13160.601140039995,26703.058116419998,53354.295908880005 2025-05-28,19:21:10.000,148,11087298,3005,0,1748460069,13160.331687639999,30394.179960060006,53354.226037680004 2025-05-28,19:21:11.000,148,11087212,3285,0,1748460070,13160.183488819988,31778.579748150005,53354.30988312 2025-05-28,19:21:12.000,148,11087266,2165,0,1748460071,13160.028553689997,33162.93019232999,53354.246999040006 2025-05-28,19:21:13.000,148,11087299,3125,0,1748460072,13160.048762619997,31779.016794209994,53354.30988312 2025-05-28,19:21:14.000,148,11087235,3485,0,1748460073,13160.008344759997,30856.405512419995,53354.30988312 2025-05-28,19:21:15.000,148,11087270,2285,0,1748460074,13160.028553689997,32240.73480921,53354.36578008001 2025-05-28,19:21:16.000,148,11087314,2925,0,1748460075,13160.035289999993,29472.44981952,53354.32385736 2025-05-28,19:21:17.000,148,11087251,3685,0,1748460076,13160.008344759997,29472.43572126,53354.28193464 2025-05-28,19:21:18.000,148,11087260,3325,0,1748460077,13159.988135829997,33163.606908810005,53354.26796040001 2025-05-28,19:21:19.000,148,11087289,3365,0,1748460078,13160.035289999993,32240.88284094,53354.27494752 2025-05-28,19:21:20.000,148,11087278,2805,0,1748460079,13160.156543579993,34547.75997735,53354.2330248 2025-05-28,19:21:21.000,148,11087252,2565,0,1748460080,13160.345160259989,27165.544486590006,53354.25398616 2025-05-28,19:21:22.000,148,11087272,2124,0,1748460081,13160.46641383999,27165.488093549997,53354.26097328 2025-05-28,19:21:23.000,148,11087232,2805,0,1748460082,13160.59440373,29472.485065169996,53354.28193464 2025-05-28,19:21:24.000,148,11087255,2885,0,1748460083,13160.601140039995,27626.860701180005,53354.344818720005 2025-05-28,19:21:25.000,148,11087287,3165,0,1748460084,13160.540513249995,27626.790209879997,53354.302896 2025-05-28,19:21:26.000,148,11087257,2565,0,1748460085,13160.399050739994,31317.728776140008,53354.30988312 2025-05-28,19:21:27.000,148,11087275,3205,0,1748460086,13160.156543579993,26703.784176810004,53354.28892176001 2025-05-28,19:21:28.000,148,11087287,3165,0,1748460087,13159.839937010001,29010.710657129996,53354.25398616 2025-05-28,19:21:29.000,148,11087279,3285,0,1748460088,13159.523330439995,29933.540461950004,53354.295908880005 2025-05-28,19:21:30.000,148,11087252,2485,0,1748460089,13159.301032209994,34547.56965084,53354.31687024001 2025-05-28,19:21:31.000,148,11087302,2925,0,1748460090,13159.159569699994,30395.286673470007,53354.2330248 2025-05-28,19:21:32.000,148,11087279,3325,0,1748460091,13159.112415529999,26242.99664697,53354.31687024001 2025-05-28,19:21:33.000,148,11087288,2965,0,1748460092,13159.173042319999,32702.67134724,53354.28193464 2025-05-28,19:21:34.000,148,11087215,3605,0,1748460093,13159.280823279994,29011.753928370003,53354.21206344 2025-05-28,19:21:35.000,148,11087269,3325,0,1748460094,13159.361658999995,30396.196011239997,53354.18411496 2025-05-28,19:21:36.000,148,11087250,3285,0,1748460095,13159.42902209999,26243.765002140004,53354.295908880005 2025-05-28,19:21:37.000,148,11087224,2764,0,1748460096,13159.55701199,26243.849591699996,53354.24001192001 2025-05-28,19:21:38.000,148,11087249,3525,0,1748460097,13159.604166159996,31780.821371490005,53354.19808920001 2025-05-28,19:21:39.000,148,11087292,2764,0,1748460098,13159.738892360001,27628.34806761,53354.26097328 2025-05-28,19:21:40.000,148,11087258,2965,0,1748460099,13159.826464389997,30396.82338381,53354.20507632 2025-05-28,19:21:41.000,148,11087236,2285,0,1748460100,13159.866882249997,28089.847559579997,53354.28892176001 2025-05-28,19:21:42.000,148,11087277,3205,0,1748460101,13159.853409629992,30396.830432939998,53354.24001192001 2025-05-28,19:21:43.000,148,11087231,2844,0,1748460102,13159.792782839992,35472.189934680006,53354.27494752 2025-05-28,19:21:44.000,148,11087285,2605,0,1748460103,13159.759101290001,32703.78510978,53354.24001192001 2025-05-28,19:21:45.000,148,11087268,2805,0,1748460104,13159.664792949996,30858.139598399997,53354.2330248 2025-05-28,19:21:46.000,148,11087283,3525,0,1748460105,13159.604166159996,22091.587761720002,53354.2330248 2025-05-28,19:21:47.000,148,11087302,2165,0,1748460106,13159.59742985,28551.26246199,53354.2330248 2025-05-28,19:21:48.000,148,11087285,3605,0,1748460107,13159.67826557,27167.116442579994,53354.246999040006 2025-05-28,19:21:49.000,148,11087291,3005,0,1748460108,13159.765837599996,25321.67535597,53354.2330248 2025-05-28,19:21:50.000,148,11087297,3245,0,1748460109,13159.833200699992,28090.178868689996,53354.246999040006 2025-05-28,19:21:51.000,148,11087278,3005,0,1748460110,13159.880354870002,34088.4739122,53354.26097328 2025-05-28,19:21:52.000,148,11087283,2605,0,1748460111,13159.826464389997,30397.394363340005,53354.246999040006 2025-05-28,19:21:53.000,148,11087223,3005,0,1748460112,13159.765837599996,29935.951264410003,53354.19808920001 2025-05-28,19:21:54.000,148,11087251,2605,0,1748460113,13159.671529259991,29474.479968960004,53354.246999040006 2025-05-28,19:21:55.000,148,11087244,3005,0,1748460114,13159.57048460999,25783.13255316,53354.19110208001 2025-05-28,19:21:56.000,148,11087217,2685,0,1748460115,13159.48964888999,32242.567583009994,53354.1631536 2025-05-28,19:21:57.000,148,11087206,2805,0,1748460116,13159.46943995999,28551.332953289995,53354.1631536 2025-05-28,19:21:58.000,148,11087261,2885,0,1748460117,13159.61090246999,32242.560533879994,53354.15616648 2025-05-28,19:21:59.000,148,11087220,3165,0,1748460118,13159.873618559992,28551.44573937,53354.18411496 2025-05-28,19:22:00.000,148,11087216,3125,0,1748460119,13160.129598339998,29935.852576589998,53354.14917936001 2025-05-28,19:22:01.000,148,11087170,2285,0,1748460120,13160.399050739994,30858.830413140007,53354.10026952001 2025-05-28,19:22:02.000,148,11087235,2644,0,1748460121,13160.65503052,27629.067078869994,53354.1631536 2025-05-28,19:22:03.000,148,11087211,3205,0,1748460122,13160.7762841,29013.297687840008,53354.21206344 2025-05-28,19:22:04.000,148,11087231,3165,0,1748460123,13160.850383509991,28551.93212934,53354.26796040001 2025-05-28,19:22:05.000,148,11087226,2925,0,1748460124,13160.823438269996,31320.266462939995,53354.226037680004 2025-05-28,19:22:06.000,148,11087193,3405,0,1748460125,13160.73586624,27629.074128000007,53354.226037680004 2025-05-28,19:22:07.000,148,11087222,3085,0,1748460126,13160.661766829995,31781.794151430004,53354.26796040001 2025-05-28,19:22:08.000,148,11087173,2685,0,1748460127,13160.56745848999,28552.030817160005,53354.25398616 2025-05-28,19:22:09.000,148,11087246,3245,0,1748460128,13160.500095389994,29474.98750632,53354.24001192001 2025-05-28,19:22:10.000,148,11087206,2365,0,1748460129,13160.439468599994,32243.533313820008,53354.25398616 2025-05-28,19:22:11.000,148,11087218,3045,0,1748460130,13160.392314429999,25783.886810070006,53354.1631536 2025-05-28,19:22:12.000,148,11087225,3565,0,1748460131,13160.392314429999,27629.63100927,53354.12123088001 2025-05-28,19:22:13.000,148,11087205,3525,0,1748460132,13160.419259669994,28552.326880620007,53354.20507632 2025-05-28,19:22:14.000,148,11087171,2685,0,1748460133,13160.419259669994,30397.958293739997,53354.17014072001 2025-05-28,19:22:15.000,148,11087269,3165,0,1748460134,13160.358632879994,27168.110369910006,53354.19110208001 2025-05-28,19:22:16.000,148,11087207,2885,0,1748460135,13160.298006089994,30397.845507660008,53354.12123088001 2025-05-28,19:22:17.000,148,11087221,2764,0,1748460136,13160.183488819988,27167.772011670007,53354.11424376 2025-05-28,19:22:18.000,148,11087195,3365,0,1748460137,13160.055498929993,27167.602832549994,53354.06533392 2025-05-28,19:22:19.000,148,11087141,2805,0,1748460138,13159.988135829997,27628.890850619995,53354.12123088001 2025-05-28,19:22:20.000,148,11087186,3005,0,1748460139,13160.015081069992,24399.000632010007,53354.12123088001 2025-05-28,19:22:21.000,148,11087213,3444,0,1748460140,13160.163279889988,29935.852576589998,53354.079308160006 2025-05-28,19:22:22.000,148,11087202,2885,0,1748460141,13160.392314429999,31781.540382749998,53354.13520512 2025-05-28,19:22:23.000,148,11087212,2925,0,1748460142,13160.67523945,28090.44673563,53354.05135968001 2025-05-28,19:22:24.000,148,11087190,1765,0,1748460143,13160.944691849996,29936.197983959995,53354.06533392 2025-05-28,19:22:25.000,148,11087219,3325,0,1748460144,13161.207407939997,30859.22516442,53354.13520512 2025-05-28,19:22:26.000,148,11087271,3285,0,1748460145,13161.382551999988,32705.039854920004,53354.177127840005 2025-05-28,19:22:27.000,148,11087198,2764,0,1748460146,13161.510541889998,25322.669283299998,53354.19808920001 2025-05-28,19:22:28.000,148,11087124,3405,0,1748460147,13161.497069269994,30398.113374599998,53354.24001192001 2025-05-28,19:22:29.000,148,11087097,3005,0,1748460148,13161.470124029998,26245.484989860008,53354.1631536 2025-05-28,19:22:30.000,148,11087064,2405,0,1748460149,13161.402760929988,30398.289602849996,53354.21206344 2025-05-28,19:22:31.000,148,11087248,3285,0,1748460150,13161.389288309998,26706.991530960004,53354.2330248 2025-05-28,19:22:32.000,148,11087206,2685,0,1748460151,13161.402760929988,31321.070063759995,53354.295908880005 2025-05-28,19:22:33.000,148,11087248,2565,0,1748460152,13161.449915099998,34089.559478220006,53354.25398616 2025-05-28,19:22:34.000,148,11087222,2685,0,1748460153,13161.470124029998,29936.853553049994,53354.246999040006 2025-05-28,19:22:35.000,148,11087254,2325,0,1748460154,13161.476860339993,31782.407425740006,53354.33783160001 2025-05-28,19:22:36.000,148,11087289,3325,0,1748460155,13161.550959749999,26245.449744209996,53354.35879296001 2025-05-28,19:22:37.000,148,11087256,2885,0,1748460156,13161.564432369989,29936.62093176,53354.37975432 2025-05-28,19:22:38.000,148,11087226,2885,0,1748460157,13161.60485022999,29013.68538999,53354.40770280001 2025-05-28,19:22:39.000,148,11087232,2764,0,1748460158,13161.537487129994,29936.31781917,53354.36578008001 2025-05-28,19:22:40.000,148,11087297,3285,0,1748460159,13161.510541889998,29013.311786100006,53354.414689920006 2025-05-28,19:22:41.000,148,11087247,3165,0,1748460160,13161.429706169998,32243.13151341,53354.42866416 2025-05-28,19:22:42.000,148,11087234,3365,0,1748460161,13161.315188899993,32704.447728,53354.3727672 2025-05-28,19:22:43.000,148,11087267,3245,0,1748460162,13161.234353179992,29013.22719654,53354.38674144001 2025-05-28,19:22:44.000,148,11087224,2525,0,1748460163,13161.214144249992,32243.14561167,53354.37975432 2025-05-28,19:22:45.000,148,11087276,2844,0,1748460164,13161.180462700002,29013.53735826,53354.45661264001 2025-05-28,19:22:46.000,148,11087288,2965,0,1748460165,13161.160253770002,28552.333929750006,53354.44962552 2025-05-28,19:22:47.000,148,11087258,2685,0,1748460166,13161.113099599992,24861.233233499996,53354.3727672 2025-05-28,19:22:48.000,148,11087240,2485,0,1748460167,13161.072681739992,28552.56655104,53354.40071568 2025-05-28,19:22:49.000,148,11087274,2925,0,1748460168,13160.991846019991,33628.109330160005,53354.45661264001 2025-05-28,19:22:50.000,148,11087265,3245,0,1748460169,13160.890801369991,32243.913966840002,53354.43565128001 2025-05-28,19:22:51.000,148,11087303,2685,0,1748460170,13160.83691089,31782.442671390003,53354.463599760005 2025-05-28,19:22:52.000,148,11087328,3205,0,1748460171,13160.850383509991,31321.084162019994,53354.393728560004 2025-05-28,19:22:53.000,148,11087246,2925,0,1748460172,13160.81670196,27168.568563359993,53354.3727672 2025-05-28,19:22:54.000,148,11087322,3125,0,1748460173,13160.850383509991,31321.3379307,53354.42167704 2025-05-28,19:22:55.000,148,11087310,2764,0,1748460174,13160.85711982,31782.93611049,53354.40071568 2025-05-28,19:22:56.000,148,11087219,2965,0,1748460175,13160.89753768,31321.683338069997,53354.38674144001 2025-05-28,19:22:57.000,148,11087265,3365,0,1748460176,13160.951428159991,31321.859566319996,53354.35180584 2025-05-28,19:22:58.000,148,11087235,3365,0,1748460177,13160.985109709996,33629.004569669996,53354.3727672 2025-05-28,19:22:59.000,148,11087294,2644,0,1748460178,13161.018791260001,30860.557449989996,53354.33084448 2025-05-28,19:23:00.000,148,11087262,3525,0,1748460179,13161.039000190001,30399.135498450007,53354.302896 2025-05-28,19:23:01.000,148,11087260,2285,0,1748460180,13161.005318639996,29014.81325079,53354.302896 2025-05-28,19:23:02.000,148,11087259,3845,0,1748460181,13160.958164470001,28091.89180728,53354.32385736 2025-05-28,19:23:03.000,148,11087277,3165,0,1748460182,13160.843647199996,31321.739731110007,53354.295908880005 2025-05-28,19:23:04.000,148,11087273,3245,0,1748460183,13160.762811479995,29014.65816993,53354.33783160001 2025-05-28,19:23:05.000,148,11087308,2565,0,1748460184,13160.70892099999,29476.058974080006,53354.42167704 2025-05-28,19:23:06.000,148,11087278,3165,0,1748460185,13160.75607517,31321.774976760003,53354.302896 2025-05-28,19:23:07.000,148,11087248,2525,0,1748460186,13160.944691849996,25784.92303218,53354.344818720005 2025-05-28,19:23:08.000,148,11087265,3245,0,1748460187,13161.207407939997,29476.362086670008,53354.27494752 2025-05-28,19:23:09.000,148,11087133,3165,0,1748460188,13161.456651409993,36397.790047589995,53354.37975432 2025-05-28,19:23:10.000,148,11087268,2844,0,1748460189,13161.779994289995,33168.245236350005,53354.393728560004 2025-05-28,19:23:11.000,148,11087286,2725,0,1748460190,13161.99555621,26708.725616940006,53354.414689920006 2025-05-28,19:23:12.000,148,11087228,2285,0,1748460191,13162.244799679997,28093.217043719997,53354.37975432 2025-05-28,19:23:13.000,148,11087106,2764,0,1748460192,13162.473834219993,29016.335862869993,53354.51949672 2025-05-28,19:23:14.000,148,11087150,2525,0,1748460193,13162.615296729993,27170.915923649998,53354.56840656 2025-05-28,19:23:15.000,148,11087211,3165,0,1748460194,13162.750022929999,26248.29759273,53354.57539368001 2025-05-28,19:23:16.000,148,11087272,3045,0,1748460195,13162.938639609994,26709.853477740005,53354.60334216001 2025-05-28,19:23:17.000,148,11087267,3325,0,1748460196,13163.12725628999,30862.74268029,53354.6173164 2025-05-28,19:23:18.000,148,11087243,3485,0,1748460197,13163.29566404,26248.523164889993,53354.65225200001 2025-05-28,19:23:19.000,148,11087276,3205,0,1748460198,13163.356290830001,29478.434530889994,53354.71513608 2025-05-28,19:23:20.000,148,11087105,3485,0,1748460199,13163.410181309991,29939.68730331,53354.76404592 2025-05-28,19:23:21.000,148,11087292,3045,0,1748460200,13163.389972379991,24402.44765658,53354.6871876 2025-05-28,19:23:22.000,148,11087269,3605,0,1748460201,13163.24850986999,25786.635970770003,53354.7570588 2025-05-28,19:23:23.000,148,11087224,2325,0,1748460202,13163.14746521999,31785.100193399994,53354.78500728 2025-05-28,19:23:24.000,148,11087280,2725,0,1748460203,13163.07336581,31785.19888122,53354.81994288001 2025-05-28,19:23:25.000,148,11087263,2805,0,1748460204,13162.9319033,27171.148544940006,53354.82693 2025-05-28,19:23:26.000,148,11087275,2485,0,1748460205,13162.790440789999,29939.84238417,53354.81295576 2025-05-28,19:23:27.000,148,11087279,2685,0,1748460206,13162.723077689989,28094.267364090003,53354.79199440001 2025-05-28,19:23:28.000,148,11087263,3444,0,1748460207,13162.595087799993,32247.13541925,53354.88282696 2025-05-28,19:23:29.000,148,11087282,2805,0,1748460208,13162.554669939993,31785.706418579997,53354.861865599996 2025-05-28,19:23:30.000,148,11087242,3285,0,1748460209,13162.433416359992,33169.788995819996,53354.80596864 2025-05-28,19:23:31.000,148,11087302,2085,0,1748460210,13162.379525880002,30862.665139859993,53354.79199440001 2025-05-28,19:23:32.000,148,11087277,3605,0,1748460211,13162.426680049997,31323.988403580006,53354.83391712 2025-05-28,19:23:33.000,148,11087270,2805,0,1748460212,13162.507515769998,33169.49998149001,53354.77802016 2025-05-28,19:23:34.000,148,11087255,3285,0,1748460213,13162.655714589993,28093.851465419997,53354.73609744 2025-05-28,19:23:35.000,148,11087266,2525,0,1748460214,13162.817386029994,30862.362027270006,53354.70814896 2025-05-28,19:23:36.000,148,11087274,2605,0,1748460215,13162.98579377999,26248.177757519996,53354.77103304001 2025-05-28,19:23:37.000,148,11087286,2805,0,1748460216,13163.080102119995,27171.014611470004,53354.76404592 2025-05-28,19:23:38.000,148,11087269,3365,0,1748460217,13163.181146769995,34092.245196749995,53354.680200480005 2025-05-28,19:23:39.000,148,11087223,3405,0,1748460218,13163.27545511,31785.093144269995,53354.729110320004 2025-05-28,19:23:40.000,148,11087268,2325,0,1748460219,13163.363027139996,27170.789039309995,53354.72212320001 2025-05-28,19:23:41.000,148,11087282,3325,0,1748460220,13163.416917620001,25325.150577060005,53354.79199440001 2025-05-28,19:23:42.000,148,11087250,2165,0,1748460221,13163.538171200002,30862.27743771,53354.78500728 2025-05-28,19:23:43.000,148,11087258,2565,0,1748460222,13163.625743229997,32246.620832760003,53354.81295576 2025-05-28,19:23:44.000,148,11087272,2685,0,1748460223,13163.693106329993,29478.138467430006,53354.81994288001 2025-05-28,19:23:45.000,148,11087273,2764,0,1748460224,13163.720051570002,31785.262323389994,53354.82693 2025-05-28,19:23:46.000,148,11087267,2644,0,1748460225,13163.740260500002,34553.66714829,53354.93872392001 2025-05-28,19:23:47.000,148,11087257,2605,0,1748460226,13163.713315259993,35476.27138095,53355.015582240005 2025-05-28,19:23:48.000,148,11087267,2644,0,1748460227,13163.713315259993,30400.453685760003,53354.94571104 2025-05-28,19:23:49.000,148,11087221,3485,0,1748460228,13163.585325369997,29938.806162060006,53354.88981408001 2025-05-28,19:23:50.000,148,11087271,3525,0,1748460229,13163.491017029992,26708.62692912,53354.917762560006 2025-05-28,19:23:51.000,148,11087268,2885,0,1748460230,13163.383236069996,26708.387258700008,53355.015582240005 2025-05-28,19:23:52.000,148,11087247,3845,0,1748460231,13163.26871879999,29476.841427510008,53354.98064664 2025-05-28,19:23:53.000,148,11087261,3165,0,1748460232,13163.26871879999,29476.78503447,53354.95269816 2025-05-28,19:23:54.000,148,11087277,2685,0,1748460233,13163.356290830001,29015.504065529996,53354.91077544001 2025-05-28,19:23:55.000,148,11087290,3005,0,1748460234,13163.511225959992,29477.165687490007,53354.94571104 2025-05-28,19:23:56.000,148,11087220,3045,0,1748460235,13163.706578949997,29016.067995930003,53354.93872392001 2025-05-28,19:23:57.000,148,11087243,3365,0,1748460236,13163.976031349994,31784.825277330005,53354.93872392001 2025-05-28,19:23:58.000,148,11087301,3285,0,1748460237,13164.19159327,29939.285502900006,53354.896801200004 2025-05-28,19:23:59.000,148,11087287,2764,0,1748460238,13164.481254599996,27632.225089109997,53354.95968528001 2025-05-28,19:24:00.000,148,11087294,3285,0,1748460239,13164.737234380002,27170.803137569994,53354.966672400005 2025-05-28,19:24:01.000,148,11087310,2805,0,1748460240,13164.925851059998,28093.534254569997,53354.98064664 2025-05-28,19:24:02.000,148,11087229,2124,0,1748460241,13165.040368329988,34091.822248950004,53355.134363280005 2025-05-28,19:24:03.000,148,11087304,2644,0,1748460242,13165.026895709998,32245.86657585,53355.16929888 2025-05-28,19:24:04.000,148,11087236,2005,0,1748460243,13164.993214159993,24401.573564460006,53355.12038904 2025-05-28,19:24:05.000,148,11087269,3205,0,1748460244,13164.939323680002,26708.408406090006,53355.09942768 2025-05-28,19:24:06.000,148,11087276,2085,0,1748460245,13164.865224269997,29476.77093621,53355.12737616001 2025-05-28,19:24:07.000,148,11087276,2925,0,1748460246,13164.865224269997,28553.82834531,53355.12737616001 2025-05-28,19:24:08.000,148,11087272,2725,0,1748460247,13164.824806409997,35474.96024277,53355.232182960004 2025-05-28,19:24:09.000,148,11087272,3245,0,1748460248,13164.811333789992,28553.595724020008,53355.22519584001 2025-05-28,19:24:10.000,148,11087262,2844,0,1748460249,13164.730498069992,27630.660182249994,53355.253144320006 2025-05-28,19:24:11.000,148,11087273,3125,0,1748460250,13164.568826629991,31321.859566319996,53355.33000264 2025-05-28,19:24:12.000,148,11087350,2764,0,1748460251,13164.440836739996,29014.65816993,53355.32301552001 2025-05-28,19:24:13.000,148,11087294,2685,0,1748460252,13164.218538509995,25323.162722399997,53355.28807992 2025-05-28,19:24:14.000,148,11087263,2685,0,1748460253,13164.036658139994,32705.483950110007,53355.28807992 2025-05-28,19:24:15.000,148,11087257,3085,0,1748460254,13163.827832529998,31782.449720520002,53355.22519584001 2025-05-28,19:24:16.000,148,11087265,3365,0,1748460255,13163.652688469992,33166.440659069995,53355.22519584001 2025-05-28,19:24:17.000,148,11087207,3685,0,1748460256,13163.464071789997,27167.955289050005,53355.32301552001 2025-05-28,19:24:18.000,148,11087236,3005,0,1748460257,13163.363027139996,25322.32387593,53355.27410568001 2025-05-28,19:24:19.000,148,11087249,2885,0,1748460258,13163.349554519991,32704.828381019994,53355.32301552001 2025-05-28,19:24:20.000,148,11087228,2444,0,1748460259,13163.437126550001,31782.16070619,53355.29506704001 2025-05-28,19:24:21.000,148,11087112,2405,0,1748460260,13163.645952159997,26706.892843139998,53355.33000264 2025-05-28,19:24:22.000,148,11087300,2925,0,1748460261,13163.895195629993,26245.830397230005,53355.29506704001 2025-05-28,19:24:23.000,148,11087307,3444,0,1748460262,13164.24548374999,29014.545383849996,53355.28807992 2025-05-28,19:24:24.000,148,11087250,2844,0,1748460263,13164.562090319996,31783.11938787,53355.33000264 2025-05-28,19:24:25.000,148,11087271,2805,0,1748460264,13164.838279030002,26707.703493089997,53355.37891248 2025-05-28,19:24:26.000,148,11087255,3245,0,1748460265,13165.080786189988,30399.093203669996,53355.40686096 2025-05-28,19:24:27.000,148,11087279,3285,0,1748460266,13165.148149289998,31783.26037047,53355.302054160005 2025-05-28,19:24:28.000,148,11087233,3444,0,1748460267,13165.141412979989,29476.080121470004,53355.364938239996 2025-05-28,19:24:29.000,148,11087337,2885,0,1748460268,13165.114467739993,25784.641066979995,53355.44179656001 2025-05-28,19:24:30.000,148,11087126,3125,0,1748460269,13165.074049879993,26245.774004189996,53355.44878368 2025-05-28,19:24:31.000,148,11087246,2844,0,1748460270,13164.925851059998,33628.08113364001,53355.44878368 2025-05-28,19:24:32.000,148,11087300,3005,0,1748460271,13164.690080209992,33627.67933323,53355.47673216 2025-05-28,19:24:33.000,148,11087253,3285,0,1748460272,13164.34652839999,32704.504121039994,53355.50468064 2025-05-28,19:24:34.000,148,11087278,2925,0,1748460273,13164.029921829999,29474.37423201,53355.48371928 2025-05-28,19:24:35.000,148,11087222,2925,0,1748460274,13163.699842640002,30397.027808579995,53355.49769352 2025-05-28,19:24:36.000,148,11087305,3005,0,1748460275,13163.423653929996,29474.099315939995,53355.47673216 2025-05-28,19:24:37.000,148,11087288,2844,0,1748460276,13163.288927729991,31319.632041239995,53355.51166776001 2025-05-28,19:24:38.000,148,11087269,3405,0,1748460277,13163.23503725,27167.158737360005,53355.4557708 2025-05-28,19:24:39.000,148,11087266,2085,0,1748460278,13163.369763449991,30397.027808579995,53355.49070640001 2025-05-28,19:24:40.000,148,11087286,2405,0,1748460279,13163.639215850002,23475.98754981,53355.43480944 2025-05-28,19:24:41.000,148,11087321,2965,0,1748460280,13163.935613489994,26705.76498234,53355.41384808001 2025-05-28,19:24:42.000,148,11087223,3365,0,1748460281,13164.218538509995,28089.770019150004,53355.49769352 2025-05-28,19:24:43.000,148,11087242,2764,0,1748460282,13164.4138915,29473.72571205,53355.518654880005 2025-05-28,19:24:44.000,148,11087284,2685,0,1748460283,13164.562090319996,33164.65018005,53355.48371928 2025-05-28,19:24:45.000,148,11087240,2725,0,1748460284,13164.676607590001,29011.803272279998,53355.469745040005 2025-05-28,19:24:46.000,148,11087269,2444,0,1748460285,13164.750706999992,28550.233289009993,53355.518654880005 2025-05-28,19:24:47.000,148,11087281,3605,0,1748460286,13164.791124859992,29011.436717520002,53355.47673216 2025-05-28,19:24:48.000,148,11087240,2405,0,1748460287,13164.878696890002,28088.70560052,53355.4557708 2025-05-28,19:24:49.000,148,11087224,2925,0,1748460288,13164.959532610002,29472.823423409995,53355.60948744001 2025-05-28,19:24:50.000,148,11087325,3444,0,1748460289,13165.053840949993,29934.23832582,53355.532629119996 2025-05-28,19:24:51.000,148,11087295,3924,0,1748460290,13165.100995119989,31779.848591550006,53355.60948744001 2025-05-28,19:24:52.000,148,11087281,2764,0,1748460291,13165.121204049989,29011.542454470007,53355.53961624001 2025-05-28,19:24:53.000,148,11087281,3045,0,1748460292,13165.074049879993,29011.507208819996,53355.63044880001 2025-05-28,19:24:54.000,148,11087283,3085,0,1748460293,13164.966268919998,31318.539426090007,53355.61647456 2025-05-28,19:24:55.000,148,11087234,2644,0,1748460294,13164.811333789992,28550.099355540005,53355.5955132 2025-05-28,19:24:56.000,148,11087217,3444,0,1748460295,13164.696816520001,33625.36721859001,53355.588526080006 2025-05-28,19:24:57.000,148,11087231,3325,0,1748460296,13164.582299249996,27165.61497789,53355.53961624001 2025-05-28,19:24:58.000,148,11087245,2764,0,1748460297,13164.487990909991,26242.67238699,53355.58153896001 2025-05-28,19:24:59.000,148,11087265,3165,0,1748460298,13164.51493615,31317.756972660005,53355.532629119996 2025-05-28,19:25:00.000,148,11087253,2565,0,1748460299,13164.541881389996,25780.799291129995,53355.55359048 2025-05-28,19:25:01.000,148,11087295,3045,0,1748460300,13164.602508179996,31778.65023945,53355.54660336 2025-05-28,19:25:02.000,148,11087283,3645,0,1748460301,13164.696816520001,29471.582776530006,53355.67935864001 2025-05-28,19:25:03.000,148,11087277,2925,0,1748460302,13164.683343899997,30394.299795269995,53355.67935864001 2025-05-28,19:25:04.000,148,11087282,3045,0,1748460303,13164.703552829997,24857.750963280007,53355.74922984001 2025-05-28,19:25:05.000,148,11087273,2685,0,1748460304,13164.703552829997,31317.193042259998,53355.74224272 2025-05-28,19:25:06.000,148,11087337,2764,0,1748460305,13164.730498069992,24396.561633029996,53355.71429424 2025-05-28,19:25:07.000,148,11087245,2565,0,1748460306,13164.676607590001,29933.42062674,53355.6653844 2025-05-28,19:25:08.000,148,11087259,3045,0,1748460307,13164.676607590001,30856.34207025,53355.70730712001 2025-05-28,19:25:09.000,148,11087252,3085,0,1748460308,13164.683343899997,21167.348130900005,53355.637435920005 2025-05-28,19:25:10.000,148,11087249,3525,0,1748460309,13164.663134969996,28088.247407069997,53355.64442304 2025-05-28,19:25:11.000,148,11087277,3525,0,1748460310,13164.649662349992,32240.763005729998,53355.69333288 2025-05-28,19:25:12.000,148,11087294,2805,0,1748460311,13164.690080209992,31318.045986989993,53355.65839728001 2025-05-28,19:25:13.000,148,11087311,3045,0,1748460312,13164.723761759997,32702.149711620004,53355.686345760005 2025-05-28,19:25:14.000,148,11087254,2605,0,1748460313,13164.851751649992,27165.579732240003,53355.69333288 2025-05-28,19:25:15.000,148,11087215,3165,0,1748460314,13165.080786189988,27626.980536389994,53355.69333288 2025-05-28,19:25:16.000,148,11087286,2885,0,1748460315,13165.33002966,29934.033901050003,53355.72826848001 2025-05-28,19:25:17.000,148,11087297,3125,0,1748460316,13165.57253682,25781.511253260003,53355.735255600004 2025-05-28,19:25:18.000,148,11087306,3125,0,1748460317,13165.821780289996,29472.626047769998,53355.77717832001 2025-05-28,19:25:19.000,148,11087268,3205,0,1748460318,13165.956506490002,29011.168850579998,53355.79813968001 2025-05-28,19:25:20.000,148,11087265,2965,0,1748460319,13166.003660659997,29933.801279759995,53355.8400624 2025-05-28,19:25:21.000,148,11087254,2644,0,1748460320,13165.956506490002,27165.354160079994,53355.84704952001 2025-05-28,19:25:22.000,148,11087287,3005,0,1748460321,13165.821780289996,27165.248423130004,53355.86102376 2025-05-28,19:25:23.000,148,11087269,3165,0,1748460322,13165.538855269995,28087.951343609995,53355.923907840006 2025-05-28,19:25:24.000,148,11087293,3165,0,1748460323,13165.34350227999,29010.626067570003,53355.972817680005 2025-05-28,19:25:25.000,148,11087254,3365,0,1748460324,13165.074049879993,29472.090313890003,53355.98679192 2025-05-28,19:25:26.000,148,11087250,2165,0,1748460325,13164.797861170002,27626.61398163,53356.06365024001 2025-05-28,19:25:27.000,148,11087297,2805,0,1748460326,13164.649662349992,29010.900983640007,53356.09858584 2025-05-28,19:25:28.000,148,11087318,3085,0,1748460327,13164.595771870001,33163.6280562,53356.08461160001 2025-05-28,19:25:29.000,148,11087283,2644,0,1748460328,13164.636189730001,27165.678420059994,53356.07762448 2025-05-28,19:25:30.000,148,11087250,2405,0,1748460329,13164.649662349992,26704.355156339996,53356.07762448 2025-05-28,19:25:31.000,148,11087340,2844,0,1748460330,13164.723761759997,29011.556552730006,53356.140508560005 2025-05-28,19:25:32.000,148,11087297,2605,0,1748460331,13164.710289139992,25320.56864256,53356.13352144001 2025-05-28,19:25:33.000,148,11087268,2844,0,1748460332,13164.770915929992,34087.31080575001,53356.16146992001 2025-05-28,19:25:34.000,148,11087233,3605,0,1748460333,13164.804597479997,28550.853612449995,53356.10557296 2025-05-28,19:25:35.000,148,11087256,2485,0,1748460334,13164.858487960002,28089.65018394,53356.140508560005 2025-05-28,19:25:36.000,148,11087288,2965,0,1748460335,13164.892169509993,25321.414538159996,53356.14749568 2025-05-28,19:25:37.000,148,11087225,3245,0,1748460336,13164.831542719992,33626.69950416,53356.11256008001 2025-05-28,19:25:38.000,148,11087238,2285,0,1748460337,13164.683343899997,32703.876748470007,53356.16146992001 2025-05-28,19:25:39.000,148,11087278,2565,0,1748460338,13164.461045669996,27628.439706300007,53356.10557296 2025-05-28,19:25:40.000,148,11087283,2285,0,1748460339,13164.157911719994,30858.160745789995,53356.08461160001 2025-05-28,19:25:41.000,148,11087261,3205,0,1748460340,13163.807623599998,25782.646163190002,53356.08461160001 2025-05-28,19:25:42.000,148,11087190,2485,0,1748460341,13163.423653929996,31780.680388890003,53356.04268888001 2025-05-28,19:25:43.000,148,11087232,2685,0,1748460342,13163.05315688,29012.2544166,53355.99377904001 2025-05-28,19:25:44.000,148,11087292,3045,0,1748460343,13162.810649719999,25321.139622090006,53355.9099336 2025-05-28,19:25:45.000,148,11087204,2805,0,1748460344,13162.655714589993,31319.328928650008,53355.923907840006 2025-05-28,19:25:46.000,148,11087267,3245,0,1748460345,13162.615296729993,29935.154712720003,53355.87499800001 2025-05-28,19:25:47.000,148,11087245,3485,0,1748460346,13162.709605069998,30396.47797644,53355.84704952001 2025-05-28,19:25:48.000,148,11087292,3005,0,1748460347,13162.871276509999,33626.43868635,53355.87499800001 2025-05-28,19:25:49.000,148,11087293,3725,0,1748460348,13162.958848539995,29473.775055959995,53355.82608816001 2025-05-28,19:25:50.000,148,11087258,2365,0,1748460349,13162.99253009,34549.16980335,53355.81910104 2025-05-28,19:25:51.000,148,11087288,2805,0,1748460350,13162.958848539995,23937.057044850008,53355.76320408 2025-05-28,19:25:52.000,148,11087269,3165,0,1748460351,13162.95211223,29473.965382470007,53355.756216960006 2025-05-28,19:25:53.000,148,11087293,3165,0,1748460352,13162.88474912999,26244.223195590006,53355.735255600004 2025-05-28,19:25:54.000,148,11087276,2885,0,1748460353,13162.830858649999,29474.03587377,53355.72128136 2025-05-28,19:25:55.000,148,11087279,2965,0,1748460354,13162.810649719999,27167.03890215,53355.70730712001 2025-05-28,19:25:56.000,148,11087282,2365,0,1748460355,13162.790440789999,30858.188942310007,53355.62346168 2025-05-28,19:25:57.000,148,11087288,2405,0,1748460356,13162.898221749994,32242.33496172,53355.55359048 2025-05-28,19:25:58.000,148,11087241,3005,0,1748460357,13162.979057469995,29473.859645520002,53355.525642 2025-05-28,19:25:59.000,148,11087297,2525,0,1748460358,13163.12725628999,28089.629036550003,53355.58153896001 2025-05-28,19:26:00.000,148,11087302,2085,0,1748460359,13163.25524618,26705.334985409994,53355.532629119996 2025-05-28,19:26:01.000,148,11087236,2725,0,1748460360,13163.383236069996,29473.627024229994,53355.532629119996 2025-05-28,19:26:02.000,148,11087260,2165,0,1748460361,13163.511225959992,24398.182932929994,53355.57455184 2025-05-28,19:26:03.000,148,11087236,3045,0,1748460362,13163.652688469992,29012.021795310007,53355.58153896001 2025-05-28,19:26:04.000,148,11087318,2644,0,1748460363,13163.652688469992,29934.752912309996,53355.567564720004 2025-05-28,19:26:05.000,148,11087246,2644,0,1748460364,13163.693106329993,26704.80630066,53355.55359048 2025-05-28,19:26:06.000,148,11087292,2685,0,1748460365,13163.699842640002,30857.13862194,53355.518654880005 2025-05-28,19:26:07.000,148,11087257,2805,0,1748460366,13163.686370019997,32702.544462899998,53355.469745040005 2025-05-28,19:26:08.000,148,11087267,2685,0,1748460367,13163.814359909993,29011.239341880006,53355.47673216 2025-05-28,19:26:09.000,148,11087267,3565,0,1748460368,13164.029921829999,28088.296750980007,53355.49070640001 2025-05-28,19:26:10.000,148,11087255,2844,0,1748460369,13164.19159327,28088.099375339996,53355.518654880005 2025-05-28,19:26:11.000,148,11087285,2685,0,1748460370,13164.32631946999,27165.11448966,53355.58153896001 2025-05-28,19:26:12.000,148,11087266,2325,0,1748460371,13164.45430936,30856.01076114,53355.61647456 2025-05-28,19:26:13.000,148,11087278,2844,0,1748460372,13164.4138915,27626.050051230006,53355.62346168 2025-05-28,19:26:14.000,148,11087298,2365,0,1748460373,13164.39368257,30394.158812669993,53355.63044880001 2025-05-28,19:26:15.000,148,11087293,3725,0,1748460374,13164.34652839999,33162.3592128,53355.67237152 2025-05-28,19:26:16.000,148,11087324,2725,0,1748460375,13164.31284685,29471.188025249998,53355.79115256 2025-05-28,19:26:17.000,148,11087276,2045,0,1748460376,13164.198329579995,31778.16384948,53355.756216960006 2025-05-28,19:26:18.000,148,11087301,2605,0,1748460377,13164.19159327,30394.067173980002,53355.67935864001 2025-05-28,19:26:19.000,148,11087286,2165,0,1748460378,13164.12423016999,33162.3592128,53355.74224272 2025-05-28,19:26:20.000,148,11087305,2444,0,1748460379,13164.036658139994,28087.182988440007,53355.78416544 2025-05-28,19:26:21.000,148,11087257,2644,0,1748460380,13163.901931939989,29471.300811330002,53355.76320408 2025-05-28,19:26:22.000,148,11087123,3605,0,1748460381,13163.746996809998,32701.07119473,53355.6653844 2025-05-28,19:26:33.000,148,11087246,2725,0,1748460392,13163.349554519991,29469.468037529994,53355.518654880005 2025-05-28,19:26:34.000,148,11087261,3645,0,1748460393,13163.05315688,27162.323034179994,53355.51166776001 2025-05-28,19:26:35.000,148,11087259,3205,0,1748460394,13162.756759239994,27162.182051580006,53355.46275792001 2025-05-28,19:26:36.000,148,11087315,3485,0,1748460395,13162.547933629998,29007.538548630007,53355.44179656001 2025-05-28,19:26:37.000,148,11087231,2685,0,1748460396,13162.379525880002,29007.531499499994,53355.399873840004 2025-05-28,19:26:38.000,148,11087218,3285,0,1748460397,13162.332371709992,31314.479127209997,53355.29506704001 2025-05-28,19:26:39.000,148,11087267,2245,0,1748460398,13162.339108020002,30391.83259977,53355.364938239996 2025-05-28,19:26:40.000,148,11087273,3005,0,1748460399,13162.392998499992,29930.488188660005,53355.26711856 2025-05-28,19:26:41.000,148,11087249,3205,0,1748460400,13162.467097909997,33621.56773752,53355.20423448001 2025-05-28,19:26:42.000,148,11087265,3325,0,1748460401,13162.480570530002,34544.34819843,53355.23917008 2025-05-28,19:26:43.000,148,11087101,3245,0,1748460402,13162.554669939993,26239.598966310004,53355.26013144 2025-05-28,19:26:44.000,148,11087241,3045,0,1748460403,13162.669187209998,31314.60601155,53355.2810928 2025-05-28,19:26:45.000,148,11087272,3365,0,1748460404,13162.709605069998,24855.297866039997,53355.23917008 2025-05-28,19:26:46.000,148,11087293,3405,0,1748460405,13162.776968169994,30391.628175000005,53355.27410568001 2025-05-28,19:26:47.000,148,11087255,3245,0,1748460406,13162.830858649999,34543.8477102,53355.183273120005 2025-05-28,19:26:48.000,148,11087267,3605,0,1748460407,13162.86454019999,30852.761112210006,53355.20423448001 2025-05-28,19:26:49.000,148,11087230,2844,0,1748460408,13162.92516698999,27161.61107205,53355.16929888 2025-05-28,19:26:50.000,148,11087260,3325,0,1748460409,13162.958848539995,32698.061216219998,53355.14833752 2025-05-28,19:26:51.000,148,11087233,3885,0,1748460410,13162.979057469995,32236.56877338,53355.197247359996 2025-05-28,19:26:52.000,148,11087241,3245,0,1748460411,13162.92516698999,29006.854783019997,53355.0714792 2025-05-28,19:26:53.000,148,11087259,2885,0,1748460412,13162.82412233999,30390.73998462,53355.09942768 2025-05-28,19:26:54.000,148,11087216,3125,0,1748460413,13162.729813999998,29929.11360831,53355.15532464001 2025-05-28,19:26:55.000,148,11087244,3045,0,1748460414,13162.648978279998,34081.072325700006,53355.10641480001 2025-05-28,19:26:56.000,148,11087171,2525,0,1748460415,13162.507515769998,27160.144853010002,53355.10641480001 2025-05-28,19:26:57.000,148,11087245,2365,0,1748460416,13162.305426469997,25314.301965990002,53355.09942768 2025-05-28,19:26:58.000,148,11087230,2644,0,1748460417,13162.103337169996,30850.167032369995,53355.11340192 2025-05-28,19:26:59.000,148,11087196,2844,0,1748460418,13161.860830009995,31311.25062567,53355.11340192 2025-05-28,19:27:00.000,148,11087138,2165,0,1748460419,13161.70589487999,28542.866948159994,53355.10641480001 2025-05-28,19:27:01.000,148,11087193,2805,0,1748460420,13161.631795469999,29004.24660492,53355.09244056 2025-05-28,19:27:02.000,148,11087192,3045,0,1748460421,13161.577904989994,26697.43995981,53354.95269816 2025-05-28,19:27:03.000,148,11087142,2805,0,1748460422,13161.62505915999,31772.425857659997,53354.9317368 2025-05-28,19:27:04.000,148,11087171,3405,0,1748460423,13161.652004399999,31311.208330890004,53354.9317368 2025-05-28,19:27:05.000,148,11087199,2844,0,1748460424,13161.719367499994,30849.870968910007,53354.88981408001 2025-05-28,19:27:06.000,148,11087194,3085,0,1748460425,13161.83388477,24852.2103471,53354.917762560006 2025-05-28,19:27:07.000,148,11087217,3525,0,1748460426,13161.961874659995,24390.788395559997,53354.896801200004 2025-05-28,19:27:08.000,148,11087200,2565,0,1748460427,13162.09660086,27620.227469849997,53354.896801200004 2025-05-28,19:27:09.000,148,11087240,2805,0,1748460428,13162.184172889996,23006.494344420003,53354.896801200004 2025-05-28,19:27:10.000,148,11087229,2805,0,1748460429,13162.163963959996,27619.684686840003,53354.91077544001 2025-05-28,19:27:11.000,148,11087233,3405,0,1748460430,13162.09660086,31310.158010519997,53354.97365952 2025-05-28,19:27:12.000,148,11087235,3685,0,1748460431,13161.92819310999,29003.020056299996,53354.93872392001 2025-05-28,19:27:13.000,148,11087248,2644,0,1748460432,13161.76652166999,25311.90526179,53354.861865599996 2025-05-28,19:27:14.000,148,11087204,2644,0,1748460433,13161.598113919994,27157.071432330005,53354.86885272001 2025-05-28,19:27:15.000,148,11087242,3045,0,1748460434,13161.476860339993,29002.32924156,53354.9317368 2025-05-28,19:27:16.000,148,11087233,3165,0,1748460435,13161.382551999988,29925.025112910007,53354.83391712 2025-05-28,19:27:17.000,148,11087270,2285,0,1748460436,13161.207407939997,30847.946556420007,53354.86885272001 2025-05-28,19:27:18.000,148,11087234,2085,0,1748460437,13161.032263879992,29464.230533940005,53354.77802016 2025-05-28,19:27:19.000,148,11087236,2245,0,1748460438,13160.89753768,27157.889131410004,53354.77103304001 2025-05-28,19:27:20.000,148,11087247,3005,0,1748460439,13160.79649303,31771.89717291,53354.77802016 2025-05-28,19:27:21.000,148,11087220,3085,0,1748460440,13160.702184689995,29927.062311479996,53354.73609744 2025-05-28,19:27:22.000,148,11087262,2165,0,1748460441,13160.73586624,29004.74709315,53354.72212320001 2025-05-28,19:27:23.000,148,11087335,2965,0,1748460442,13160.783020409996,31311.920293019997,53354.70116184001 2025-05-28,19:27:24.000,148,11087265,2644,0,1748460443,13160.823438269996,33618.776282039995,53354.65923912 2025-05-28,19:27:25.000,148,11087224,2285,0,1748460444,13160.998582330001,28082.340236129996,53354.63827776 2025-05-28,19:27:26.000,148,11087224,2485,0,1748460445,13161.160253770002,29466.063307739998,53354.63827776 2025-05-28,19:27:27.000,148,11087289,2805,0,1748460446,13161.362343069988,30849.680642399995,53354.65923912 2025-05-28,19:27:28.000,148,11087256,3085,0,1748460447,13161.550959749999,28542.46514775,53354.72212320001 2025-05-28,19:27:29.000,148,11087273,2885,0,1748460448,13161.66547701999,30387.638367420004,53354.67321336001 2025-05-28,19:27:30.000,148,11087237,3485,0,1748460449,13161.74631273999,33155.49336018,53354.680200480005 2025-05-28,19:27:31.000,148,11087255,3005,0,1748460450,13161.82714845999,28080.70483797,53354.73609744 2025-05-28,19:27:32.000,148,11087241,3285,0,1748460451,13161.86756631999,29003.591035830003,53354.74308456001 2025-05-28,19:27:33.000,148,11087234,2925,0,1748460452,13161.80693952999,29926.54067586,53354.77103304001 2025-05-28,19:27:34.000,148,11087208,3125,0,1748460453,13161.699158569994,29465.421836909998,53354.82693 2025-05-28,19:27:35.000,148,11087210,2285,0,1748460454,13161.550959749999,35001.928374120005,53354.81994288001 2025-05-28,19:27:36.000,148,11087129,3605,0,1748460455,13161.463387719989,29465.71790037,53354.81994288001 2025-05-28,19:27:37.000,148,11087207,3365,0,1748460456,13161.362343069988,32233.904202239995,53354.79199440001 2025-05-28,19:27:38.000,148,11087231,3685,0,1748460457,13161.281507350002,29465.774293409995,53354.80596864 2025-05-28,19:27:39.000,148,11087207,3444,0,1748460458,13161.234353179992,29927.069360609996,53354.847891360005 2025-05-28,19:27:40.000,148,11087192,2285,0,1748460459,13161.247825799997,27620.213371589998,53354.81994288001 2025-05-28,19:27:41.000,148,11087262,2045,0,1748460460,13161.146781149997,30849.722937180006,53354.80596864 2025-05-28,19:27:42.000,148,11087158,2165,0,1748460461,13161.025527569996,33617.817600359995,53354.77802016 2025-05-28,19:27:43.000,148,11087232,2644,0,1748460462,13160.843647199996,28542.95153772,53354.798981520005 2025-05-28,19:27:44.000,148,11087215,3205,0,1748460463,13160.71565731,29927.19624495,53354.79199440001 2025-05-28,19:27:45.000,148,11087250,3125,0,1748460464,13160.641557899995,29466.02806209,53354.729110320004 2025-05-28,19:27:46.000,148,11087273,2644,0,1748460465,13160.661766829995,30388.98475125,53354.73609744 2025-05-28,19:27:47.000,148,11087214,3005,0,1748460466,13160.863856129996,29005.198237470002,53354.70814896 2025-05-28,19:27:48.000,148,11087055,2644,0,1748460467,13161.146781149997,24853.1972253,53354.694174719996 2025-05-28,19:27:49.000,148,11087129,3685,0,1748460468,13161.476860339993,34542.11362422,53354.7570588 2025-05-28,19:27:50.000,148,11087084,2725,0,1748460469,13161.78673059999,30851.442924899995,53354.694174719996 2025-05-28,19:27:51.000,148,11087103,3245,0,1748460470,13161.97534728,31312.949466000005,53354.70814896 2025-05-28,19:27:52.000,148,11087124,3005,0,1748460471,13162.137018720001,32235.59599344,53354.70814896 2025-05-28,19:27:53.000,148,11087228,2605,0,1748460472,13162.150491339991,29005.832659170002,53354.70814896 2025-05-28,19:27:54.000,148,11087211,2365,0,1748460473,13162.110073479991,31773.65240628,53354.74308456001 2025-05-28,19:27:55.000,148,11087244,3325,0,1748460474,13162.002292519996,30850.491292349994,53354.77802016 2025-05-28,19:27:56.000,148,11087253,3685,0,1748460475,13161.95513835,32234.136823530003,53354.80596864 2025-05-28,19:27:57.000,148,11087245,2844,0,1748460476,13161.91472049,31772.263727669997,53354.76404592 2025-05-28,19:27:58.000,148,11087185,3125,0,1748460477,13161.88777524999,29465.118724319997,53354.798981520005 2025-05-28,19:27:59.000,148,11087207,2525,0,1748460478,13161.860830009995,29464.829709989994,53354.84090424001 2025-05-28,19:28:00.000,148,11087224,2045,0,1748460479,13161.90798417999,29925.969696329994,53354.83391712 2025-05-28,19:28:01.000,148,11087182,2925,0,1748460480,13161.89451156,29003.224481070007,53354.861865599996 2025-05-28,19:28:02.000,148,11087186,3205,0,1748460481,13161.94840203999,32232.698801010003,53354.85487848 2025-05-28,19:28:03.000,148,11087178,3205,0,1748460482,13162.03597407,30848.926385490005,53354.84090424001 2025-05-28,19:28:04.000,148,11087264,2925,0,1748460483,13162.204381819996,28542.429902100004,53354.90378832 2025-05-28,19:28:05.000,148,11087162,2124,0,1748460484,13162.379525880002,28081.430898360006,53354.896801200004 2025-05-28,19:28:06.000,148,11087200,2685,0,1748460485,13162.635505659993,31311.363411750004,53354.92474968 2025-05-28,19:28:07.000,148,11087213,2525,0,1748460486,13162.91169437,30388.95655473,53354.88981408001 2025-05-28,19:28:08.000,148,11087205,2844,0,1748460487,13163.039684259995,27620.98172676,53354.81994288001 2025-05-28,19:28:09.000,148,11087210,2805,0,1748460488,13163.19461939,29466.436911630008,53354.93872392001 2025-05-28,19:28:10.000,148,11087224,3085,0,1748460489,13163.329345589991,30850.300965839997,53354.861865599996 2025-05-28,19:28:11.000,148,11087274,2565,0,1748460490,13163.491017029992,32234.080430489994,53354.94571104 2025-05-28,19:28:12.000,148,11087156,2245,0,1748460491,13163.686370019997,33156.44499273,53355.029556479996 2025-05-28,19:28:13.000,148,11087199,3125,0,1748460492,13163.854777769993,32694.66353556,53355.11340192 2025-05-28,19:28:14.000,148,11087187,3325,0,1748460493,13163.982767659989,25312.73705913,53355.05051784 2025-05-28,19:28:15.000,148,11087242,2685,0,1748460494,13164.056867069994,29926.026089370003,53355.14833752 2025-05-28,19:28:16.000,148,11087223,3565,0,1748460495,13164.050130759999,30387.06033876,53355.183273120005 2025-05-28,19:28:17.000,148,11087211,3325,0,1748460496,13163.908668249998,29925.448060709998,53355.15532464001 2025-05-28,19:28:18.000,148,11087213,2444,0,1748460497,13163.686370019997,30847.918359899995,53355.134363280005 2025-05-28,19:28:19.000,148,11087241,2365,0,1748460498,13163.342818209996,27156.867007559995,53355.15532464001 2025-05-28,19:28:20.000,148,11087183,2725,0,1748460499,13162.91169437,27617.767323480002,53355.17628600001 2025-05-28,19:28:21.000,148,11087225,3365,0,1748460500,13162.480570530002,28078.801572869997,53355.134363280005 2025-05-28,19:28:22.000,148,11087215,3444,0,1748460501,13161.97534728,29001.21547902,53355.14833752 2025-05-28,19:28:23.000,148,11087202,2565,0,1748460502,13161.557696059994,29923.728072989994,53355.16929888 2025-05-28,19:28:24.000,148,11087209,3125,0,1748460503,13161.342134140003,29001.130889459993,53355.12038904 2025-05-28,19:28:25.000,148,11087129,3685,0,1748460504,13161.113099599992,27617.245687860006,53355.11340192 2025-05-28,19:28:26.000,148,11087077,3285,0,1748460505,13161.072681739992,31308.19835238,53355.015582240005 2025-05-28,19:28:27.000,148,11087181,2885,0,1748460506,13161.166990079997,31769.613254790005,53354.98763376001 2025-05-28,19:28:28.000,148,11087227,3045,0,1748460507,13161.328661519998,30846.959678219995,53354.98763376001 2025-05-28,19:28:29.000,148,11087194,2205,0,1748460508,13161.429706169998,29924.094627750004,53354.81295576 2025-05-28,19:28:30.000,148,11087255,3725,0,1748460509,13161.463387719989,30385.255761480003,53354.83391712 2025-05-28,19:28:31.000,148,11087212,2685,0,1748460510,13161.375815689993,26694.317195220006,53354.86885272001 2025-05-28,19:28:32.000,148,11087212,3365,0,1748460511,13161.166990079997,32691.576016620005,53354.77103304001 2025-05-28,19:28:33.000,148,11087221,3365,0,1748460512,13160.971637089991,33614.22254406,53354.65923912 2025-05-28,19:28:34.000,148,11087232,3125,0,1748460513,13160.85711982,27616.893231359994,53354.66622624 2025-05-28,19:28:35.000,148,11087212,2685,0,1748460514,13160.74933885999,26232.958685849997,53354.60334216001 2025-05-28,19:28:36.000,148,11087228,2685,0,1748460515,13160.66850313999,27155.69685198,53354.53347096001 2025-05-28,19:28:37.000,148,11087236,2365,0,1748460516,13160.56745848999,35459.712974580005,53354.512509600005 2025-05-28,19:28:38.000,148,11087170,2205,0,1748460517,13160.459677529994,29923.424960400007,53354.48456112001 2025-05-28,19:28:39.000,148,11087248,3045,0,1748460518,13160.385578119989,29000.538762540004,53354.42866416 2025-05-28,19:28:40.000,148,11087208,2405,0,1748460519,13160.223906679988,29461.488422370006,53354.38674144001 2025-05-28,19:28:41.000,148,11087190,3245,0,1748460520,13160.042026310002,30383.888230259996,53354.3727672 2025-05-28,19:28:42.000,148,11087279,3525,0,1748460521,13159.866882249997,30383.69790375,53354.30988312 2025-05-28,19:28:43.000,148,11087232,2725,0,1748460522,13159.624375089996,28076.87011125,53354.226037680004 2025-05-28,19:28:44.000,148,11087241,3885,0,1748460523,13159.44923102999,28538.080588890007,53354.21206344 2025-05-28,19:28:45.000,148,11087182,2644,0,1748460524,13159.33471376,30844.577072279993,53354.21206344 2025-05-28,19:28:46.000,148,11087235,3605,0,1748460525,13159.28755958999,31305.724107750008,53354.10725664 2025-05-28,19:28:47.000,148,11087234,2245,0,1748460526,13159.25387804,29460.092694630002,53354.08629528 2025-05-28,19:28:48.000,148,11087211,3725,0,1748460527,13159.24714172999,36379.73722566001,53354.058346800004 2025-05-28,19:28:49.000,148,11087171,3245,0,1748460528,13159.159569699994,29459.719090740007,53353.93257864001 2025-05-28,19:28:50.000,148,11087214,3205,0,1748460529,13158.991161949998,31766.412949770005,53353.92559152 2025-05-28,19:28:51.000,148,11087236,2165,0,1748460530,13158.829490509997,28076.080608689997,53353.85572032001 2025-05-28,19:28:52.000,148,11087233,2844,0,1748460531,13158.573510729992,29921.817758760008,53353.8487332 2025-05-28,19:28:53.000,148,11087225,3165,0,1748460532,13158.324267259995,34074.17827656001,53353.792836240005 2025-05-28,19:28:54.000,148,11087223,3125,0,1748460533,13158.142386889995,32690.51864712,53353.68104232 2025-05-28,19:28:55.000,148,11087206,2885,0,1748460534,13157.980715449994,29461.22055543,53353.625145360005 2025-05-28,19:28:56.000,148,11087257,2725,0,1748460535,13157.926824969989,28076.989946460002,53353.70200368 2025-05-28,19:28:57.000,148,11087176,2525,0,1748460536,13157.926824969989,31767.329336669995,53353.66706808001 2025-05-28,19:28:58.000,148,11087220,3285,0,1748460537,13158.00766068999,30844.281008820006,53353.66008096 2025-05-28,19:28:59.000,148,11087233,3205,0,1748460538,13158.16933212999,31766.751308010003,53353.555274160004 2025-05-28,19:29:00.000,148,11087201,3205,0,1748460539,13158.43878453,33150.7281483,53353.61117112 2025-05-28,19:29:01.000,148,11087229,2925,0,1748460540,13158.768863719997,28999.051396109993,53353.5343128 2025-05-28,19:29:02.000,148,11087234,2764,0,1748460541,13159.20672386999,29922.127920479994,53353.54828704001 2025-05-28,19:29:03.000,148,11087191,2485,0,1748460542,13159.6984745,34074.530733060004,53353.56924840001 2025-05-28,19:29:04.000,148,11087197,3205,0,1748460543,13160.062235240002,29000.08056909,53353.6391196 2025-05-28,19:29:05.000,148,11087233,3005,0,1748460544,13160.399050739994,29922.811686090005,53353.63213248 2025-05-28,19:29:06.000,148,11087262,2605,0,1748460545,13160.65503052,32690.716022759996,53353.65309384 2025-05-28,19:29:07.000,148,11087199,3165,0,1748460546,13160.78975671999,26231.837874179997,53353.68802944001 2025-05-28,19:29:08.000,148,11087198,3005,0,1748460547,13160.870592439991,31767.498515789994,53353.81379760001 2025-05-28,19:29:09.000,148,11087218,2844,0,1748460548,13160.870592439991,28537.967802810002,53353.722965040004 2025-05-28,19:29:10.000,148,11087206,2965,0,1748460549,13160.7762841,30844.421991420008,53353.80681048 2025-05-28,19:29:11.000,148,11087144,2605,0,1748460550,13160.59440373,31767.019174949994,53353.792836240005 2025-05-28,19:29:12.000,148,11087193,3205,0,1748460551,13160.385578119989,28076.235689549998,53353.75790064 2025-05-28,19:29:13.000,148,11087067,3125,0,1748460552,13160.176752509993,33150.587165699995,53353.82078472 2025-05-28,19:29:14.000,148,11087190,2525,0,1748460553,13160.008344759997,30843.69593103,53353.75091352 2025-05-28,19:29:15.000,148,11087224,2644,0,1748460554,13159.920772730002,31766.032296749996,53353.82777184 2025-05-28,19:29:16.000,148,11087152,2525,0,1748460555,13159.839937010001,28075.25586048,53353.81379760001 2025-05-28,19:29:17.000,148,11087171,2764,0,1748460556,13159.799519150001,26229.948707339994,53353.841746080005 2025-05-28,19:29:18.000,148,11087213,3205,0,1748460557,13159.745628669996,28536.670762890004,53353.81379760001 2025-05-28,19:29:19.000,148,11087253,3285,0,1748460558,13159.765837599996,28998.34648311,53353.743926400006 2025-05-28,19:29:20.000,148,11087203,3365,0,1748460559,13159.833200699992,28537.453216320006,53353.73693928001 2025-05-28,19:29:21.000,148,11087170,2685,0,1748460560,13160.048762619997,33151.32027522,53353.69501656001 2025-05-28,19:29:22.000,148,11087209,3245,0,1748460561,13160.324951329989,30845.267887020003,53353.7089908 2025-05-28,19:29:23.000,148,11087224,2885,0,1748460562,13160.60787634999,33152.37764472001,53353.73693928001 2025-05-28,19:29:24.000,148,11087239,3085,0,1748460563,13160.870592439991,28077.95567727,53353.743926400006 2025-05-28,19:29:25.000,148,11087222,2644,0,1748460564,13161.039000190001,33152.73715035,53353.68104232 2025-05-28,19:29:26.000,148,11087184,2885,0,1748460565,13161.214144249992,29923.34741997,53353.64610672001 2025-05-28,19:29:27.000,148,11087276,2605,0,1748460566,13161.375815689993,31768.485393990006,53353.70200368 2025-05-28,19:29:28.000,148,11087161,3165,0,1748460567,13161.557696059994,30845.61329439,53353.73693928001 2025-05-28,19:29:29.000,148,11087197,3365,0,1748460568,13161.66547701999,30384.0151146,53353.73693928001 2025-05-28,19:29:30.000,148,11087230,2685,0,1748460569,13161.678949639994,34535.762358089996,53353.77187488 2025-05-28,19:29:31.000,148,11087236,2525,0,1748460570,13161.584641299989,28076.87011125,53353.79982336 2025-05-28,19:29:32.000,148,11087236,2444,0,1748460571,13161.402760929988,30844.640514450002,53353.75790064 2025-05-28,19:29:33.000,148,11087213,2485,0,1748460572,13161.227616869997,27615.137997989994,53353.77187488 2025-05-28,19:29:34.000,148,11087246,2965,0,1748460573,13161.140044840002,30383.007089010003,53353.76488776001 2025-05-28,19:29:35.000,148,11087285,3005,0,1748460574,13161.166990079997,27614.9053767,53353.76488776001 2025-05-28,19:29:36.000,148,11087196,2725,0,1748460575,13161.355606759993,28998.854020469997,53353.743926400006 2025-05-28,19:29:37.000,148,11087181,3085,0,1748460576,13161.631795469999,31766.666718449997,53353.69501656001 2025-05-28,19:29:38.000,148,11087271,2965,0,1748460577,13161.83388477,28537.284037200006,53353.73693928001 2025-05-28,19:29:39.000,148,11087211,3005,0,1748460578,13161.961874659995,30382.351519920005,53353.778862 2025-05-28,19:29:40.000,148,11087188,2885,0,1748460579,13162.002292519996,33611.452235970006,53353.80681048 2025-05-28,19:29:41.000,148,11087203,3085,0,1748460580,13161.840621079995,23462.326335870006,53353.86969456 2025-05-28,19:29:42.000,148,11087208,2725,0,1748460581,13161.598113919994,28537.04436678,53353.78584912001 2025-05-28,19:29:43.000,148,11087274,2725,0,1748460582,13161.308452589998,30382.626435989994,53353.841746080005 2025-05-28,19:29:44.000,148,11087245,3165,0,1748460583,13161.032263879992,33612.213542009995,53353.86270744001 2025-05-28,19:29:45.000,148,11087257,3365,0,1748460584,13160.80996564999,26692.78048488,53353.79982336 2025-05-28,19:29:46.000,148,11087282,2685,0,1748460585,13160.742602549995,28999.76335824,53353.77187488 2025-05-28,19:29:47.000,148,11087243,3085,0,1748460586,13160.890801369991,27616.082581409995,53353.70200368 2025-05-28,19:29:48.000,148,11087266,2925,0,1748460587,13161.214144249992,29000.172207780008,53353.68802944001 2025-05-28,19:29:49.000,148,11087281,3245,0,1748460588,13161.62505915999,29922.748243919996,53353.70200368 2025-05-28,19:29:50.000,148,11087208,2565,0,1748460589,13162.00902882999,28538.46124191,53353.7089908 2025-05-28,19:29:51.000,148,11087245,3165,0,1748460590,13162.339108020002,35458.31019771,53353.77187488 2025-05-28,19:29:52.000,148,11087239,3325,0,1748460591,13162.480570530002,28076.8348656,53353.83475896001 2025-05-28,19:29:53.000,148,11087255,3125,0,1748460592,13162.581615179988,26692.80163227,53353.75790064 2025-05-28,19:29:54.000,148,11087240,3045,0,1748460593,13162.527724699998,26692.653600539998,53353.78584912001 2025-05-28,19:29:55.000,148,11087125,2844,0,1748460594,13162.460361600002,28537.869114989997,53353.79982336 2025-05-28,19:29:56.000,148,11087142,2565,0,1748460595,13162.399734810002,25308.324303750007,53353.82777184 2025-05-28,19:29:57.000,148,11087109,3205,0,1748460596,13162.312162779992,28998.6495957,53353.83475896001 2025-05-28,19:29:58.000,148,11087127,3005,0,1748460597,13162.163963959996,31304.934605190007,53353.89764304 2025-05-28,19:29:59.000,148,11087244,2725,0,1748460598,13162.002292519996,30381.92152299,53353.88366880001 2025-05-28,19:30:00.000,148,11087165,3125,0,1748460599,13161.82714845999,29459.063521649994,53353.890655920004 2025-05-28,19:30:01.000,148,11087301,3125,0,1748460600,13161.611586539999,31304.19444654,53353.911617280006 2025-05-28,19:30:02.000,148,11087318,2444,0,1748460601,13161.550959749999,24384.260901179994,53353.89764304 2025-05-28,19:30:03.000,148,11087262,3085,0,1748460602,13161.577904989994,28074.875207460005,53353.75790064 2025-05-28,19:30:04.000,148,11087281,3045,0,1748460603,13161.73284012,24845.633508810002,53353.75091352 2025-05-28,19:30:05.000,148,11087312,2565,0,1748460604,13162.062919309996,29920.111869300003,53353.79982336 2025-05-28,19:30:06.000,148,11087258,2485,0,1748460605,13162.372789569992,34071.816818010004,53353.80681048 2025-05-28,19:30:07.000,148,11087271,3005,0,1748460606,13162.527724699998,26229.152155649994,53353.8487332 2025-05-28,19:30:08.000,148,11087268,3045,0,1748460607,13162.648978279998,32687.367686009995,53353.86969456 2025-05-28,19:30:09.000,148,11087290,2605,0,1748460608,13162.635505659993,29457.956808240007,53353.87668168 2025-05-28,19:30:10.000,148,11087298,2685,0,1748460609,13162.554669939993,29457.844022160003,53353.89764304 2025-05-28,19:30:11.000,148,11087290,2885,0,1748460610,13162.480570530002,27151.107868349995,53353.911617280006 2025-05-28,19:30:12.000,148,11087312,2444,0,1748460611,13162.386262189997,28073.705051879995,53353.90463016001 2025-05-28,19:30:13.000,148,11087295,2764,0,1748460612,13162.426680049997,29457.695990430002,53353.95354000001 2025-05-28,19:30:14.000,148,11087251,2885,0,1748460613,13162.494043149993,30380.32841961,53353.94655288 2025-05-28,19:30:15.000,148,11087270,2444,0,1748460614,13162.662450899988,26689.862145060004,53353.98148848001 2025-05-28,19:30:16.000,148,11087299,3165,0,1748460615,13162.830858649999,32225.734260569996,53353.98148848001 2025-05-28,19:30:17.000,148,11087273,3005,0,1748460616,13162.99253009,22999.621442670003,53353.92559152 2025-05-28,19:30:18.000,148,11087311,2844,0,1748460617,13163.08683842999,31303.482484410008,53353.93956576 2025-05-28,19:30:19.000,148,11087288,2725,0,1748460618,13163.05315688,28535.676835560007,53353.960527120005 2025-05-28,19:30:20.000,148,11087241,2805,0,1748460619,13163.00600270999,32687.64965121,53354.009436960005 2025-05-28,19:30:21.000,148,11087264,2805,0,1748460620,13162.857803889994,28997.169278400004,53353.99546272 2025-05-28,19:30:22.000,148,11087369,3365,0,1748460621,13162.588351489998,29458.633524720004,53354.00244984001 2025-05-28,19:30:23.000,148,11087300,3444,0,1748460622,13162.217854440001,25768.209544950005,53353.960527120005 2025-05-28,19:30:24.000,148,11087319,2965,0,1748460623,13161.840621079995,31765.609348950005,53353.96751424 2025-05-28,19:30:25.000,148,11087260,2485,0,1748460624,13161.571168679999,29459.112865560004,53353.960527120005 2025-05-28,19:30:26.000,148,11087302,2805,0,1748460625,13161.369079379998,29920.44317841,53353.9186044 2025-05-28,19:30:27.000,148,11087288,2885,0,1748460626,13161.288243659998,28536.360601170003,53353.96751424 2025-05-28,19:30:28.000,148,11087279,3125,0,1748460627,13161.335397829993,28997.458292730007,53353.890655920004 2025-05-28,19:30:29.000,148,11087260,2605,0,1748460628,13161.530750819999,28997.22567144,53353.93956576 2025-05-28,19:30:30.000,148,11087292,2605,0,1748460629,13161.800203219995,29919.80875671,53353.890655920004 2025-05-28,19:30:31.000,148,11087212,2805,0,1748460630,13162.056183,32687.670798599996,53353.81379760001 2025-05-28,19:30:32.000,148,11087253,3365,0,1748460631,13162.372789569992,32226.425075310006,53353.890655920004 2025-05-28,19:30:33.000,148,11087188,2444,0,1748460632,13162.527724699998,26229.497563020006,53353.88366880001 2025-05-28,19:30:34.000,148,11087302,2325,0,1748460633,13162.675923519993,25307.083656870003,53353.87668168 2025-05-28,19:30:35.000,148,11087250,2725,0,1748460634,13162.86454019999,28075.347499170006,53353.9186044 2025-05-28,19:30:36.000,148,11087281,3045,0,1748460635,13163.09357474,30843.738225809997,53353.87668168 2025-05-28,19:30:37.000,148,11087274,2605,0,1748460636,13163.416917620001,32228.152112159994,53353.89764304 2025-05-28,19:30:38.000,148,11087260,2405,0,1748460637,13163.726787879998,29460.677772420007,53354.01642408 2025-05-28,19:30:39.000,148,11087265,2885,0,1748460638,13163.922140869989,31306.316234669997,53353.960527120005 2025-05-28,19:30:40.000,148,11087315,3085,0,1748460639,13164.08381230999,25309.21249413,53354.009436960005 2025-05-28,19:30:41.000,148,11087296,2644,0,1748460640,13164.117493859994,27615.983893590004,53354.009436960005 2025-05-28,19:30:42.000,148,11087212,2764,0,1748460641,13164.16464802999,29922.734145659997,53354.01642408 2025-05-28,19:30:43.000,148,11087247,2885,0,1748460642,13164.14443909999,24847.89627954,53354.08629528 2025-05-28,19:30:44.000,148,11087233,3365,0,1748460643,13164.157911719994,23463.764358390006,53354.06533392 2025-05-28,19:30:45.000,148,11087222,2764,0,1748460644,13164.22527481999,28999.685817809994,53354.0932824 2025-05-28,19:30:46.000,148,11087229,3165,0,1748460645,13164.360001019995,30845.070511380007,53354.0932824 2025-05-28,19:30:47.000,148,11087280,2764,0,1748460646,13164.461045669996,30845.211493979994,53354.17014072001 2025-05-28,19:30:48.000,148,11087222,2965,0,1748460647,13164.629453419991,32229.449152080007,53354.226037680004 2025-05-28,19:30:49.000,148,11087200,2444,0,1748460648,13164.737234380002,29000.306141249996,53354.27494752 2025-05-28,19:30:50.000,148,11087209,3325,0,1748460649,13164.824806409997,28077.941579010003,53354.246999040006 2025-05-28,19:30:51.000,148,11087234,2525,0,1748460650,13164.831542719992,28078.160102039998,53354.32385736 2025-05-28,19:30:52.000,148,11087250,2685,0,1748460651,13164.865224269997,26694.38768652,53354.33783160001 2025-05-28,19:30:53.000,148,11087171,3125,0,1748460652,13165.040368329988,31769.408830019995,53354.35879296001 2025-05-28,19:30:54.000,148,11087191,2844,0,1748460653,13165.33002966,28540.350408750004,53354.414689920006 2025-05-28,19:30:55.000,148,11087255,3245,0,1748460654,13165.700526709996,28079.520584130005,53354.512509600005 2025-05-28,19:30:56.000,148,11087233,3205,0,1748460655,13166.118177930002,24850.497408509997,53354.5474452 2025-05-28,19:30:57.000,148,11087253,3205,0,1748460656,13166.515620219994,31309.587030990006,53354.59635504 2025-05-28,19:30:58.000,148,11087085,2925,0,1748460657,13166.798545239995,28080.23254626,53354.631290640005 2025-05-28,19:30:59.000,148,11087211,3125,0,1748460658,13166.966952989991,33155.063363249996,53354.72212320001 2025-05-28,19:31:00.000,148,11087239,3285,0,1748460659,13166.980425609996,25312.137883079995,53354.7570588 2025-05-28,19:31:01.000,148,11087236,2725,0,1748460660,13166.9736893,28080.274841039994,53354.80596864 2025-05-28,19:31:02.000,148,11087237,3285,0,1748460661,13167.027579779991,28080.54975711,53354.76404592 2025-05-28,19:31:03.000,148,11087235,3405,0,1748460662,13167.216196460002,27619.684686840003,53354.798981520005 2025-05-28,19:31:04.000,148,11087240,2965,0,1748460663,13167.478912549988,29927.04116409,53354.9317368 2025-05-28,19:31:05.000,148,11087171,3005,0,1748460664,13167.8494096,28082.234499180006,53354.9317368 2025-05-28,19:31:06.000,148,11087051,3045,0,1748460665,13168.179488789996,29005.38856398,53354.98064664 2025-05-28,19:31:07.000,148,11087202,2725,0,1748460666,13168.496095360002,35003.317052729995,53355.09244056 2025-05-28,19:31:08.000,148,11087266,2805,0,1748460667,13168.637557870003,30389.61917295,53355.23917008 2025-05-28,19:31:09.000,148,11087177,3205,0,1748460668,13168.671239419993,25775.723917530006,53355.26711856 2025-05-28,19:31:10.000,148,11087262,2805,0,1748460669,13168.671239419993,29927.640340140002,53355.33000264 2025-05-28,19:31:11.000,148,11087210,2844,0,1748460670,13168.725129899998,28081.896140940007,53355.350964000005 2025-05-28,19:31:12.000,148,11087199,2965,0,1748460671,13168.752075139993,28081.748109210006,53355.49769352 2025-05-28,19:31:33.000,148,11087275,3005,0,1748460692,13171.884459289991,27160.15190214,53356.44095472 2025-05-28,19:31:34.000,148,11087252,2285,0,1748460693,13171.978767629997,30389.633271209997,53356.58768424001 2025-05-28,19:31:35.000,148,11087302,2725,0,1748460694,13172.302110509998,31312.35733908,53356.99992432001 2025-05-28,19:31:36.000,148,11087295,3005,0,1748460695,13172.564826599999,24391.930354619995,53357.03485992 2025-05-28,19:31:37.000,148,11087240,2764,0,1748460696,13172.82080637999,30389.520485129993,53357.12569248 2025-05-28,19:31:38.000,148,11087287,3165,0,1748460697,13173.002686749991,25314.31606425,53357.244473520004 2025-05-28,19:31:39.000,148,11087325,3325,0,1748460698,13173.184567119992,28082.072369190006,53357.244473520004 2025-05-28,19:31:40.000,148,11087214,2725,0,1748460699,13173.379920109997,26697.503401980008,53357.293383360004 2025-05-28,19:31:41.000,148,11087294,2725,0,1748460700,13173.521382619998,31771.939467689997,53357.39120304 2025-05-28,19:31:42.000,148,11087264,2844,0,1748460701,13173.507909999993,31771.41078294,53357.38421592001 2025-05-28,19:31:43.000,148,11087284,2685,0,1748460702,13173.299084389997,30386.912307029997,53357.11171824 2025-05-28,19:31:44.000,148,11087267,3005,0,1748460703,13173.137412949996,29925.2577342,53357.23049928 2025-05-28,19:31:45.000,148,11087351,3205,0,1748460704,13173.00942306,29002.32219243,53357.18158944 2025-05-28,19:31:46.000,148,11087288,2844,0,1748460705,13172.9690052,30847.55180514,53357.21652504001 2025-05-28,19:31:47.000,148,11087239,3005,0,1748460706,13172.88143316999,26234.107694039994,53357.20953792 2025-05-28,19:31:48.000,148,11087266,2365,0,1748460707,13172.874696859995,34076.95563378,53357.272422 2025-05-28,19:31:49.000,148,11087301,3365,0,1748460708,13172.915114719995,27618.246664320002,53357.28639624001 2025-05-28,19:31:50.000,148,11087330,2925,0,1748460709,13173.043104609991,29924.94757248,53357.25844776001 2025-05-28,19:31:51.000,148,11087263,3125,0,1748460710,13173.204776049992,29924.891179440005,53357.27940912 2025-05-28,19:31:52.000,148,11087272,2444,0,1748460711,13173.400129039997,25772.685742500005,53357.33530608001 2025-05-28,19:31:53.000,148,11087335,3045,0,1748460712,13173.548327859993,33153.91435506,53357.272422 2025-05-28,19:31:54.000,148,11087305,3325,0,1748460713,13173.696526679989,33615.01909575,53357.25844776001 2025-05-28,19:31:55.000,148,11087287,3045,0,1748460714,13173.972715389995,28540.167131370006,53357.41915152 2025-05-28,19:31:56.000,148,11087254,2885,0,1748460715,13174.235431479996,31308.2265489,53357.41915152 2025-05-28,19:31:57.000,148,11087316,2685,0,1748460716,13174.376893989996,33153.59714421,53357.461074240004 2025-05-28,19:31:58.000,148,11087278,2764,0,1748460717,13174.457729709997,25772.283942089998,53357.50299696001 2025-05-28,19:31:59.000,148,11087269,3005,0,1748460718,13174.518356499997,28078.956653729998,53357.48902272 2025-05-28,19:32:00.000,148,11087321,3125,0,1748460719,13174.558774359997,27156.18324195,53357.54491968 2025-05-28,19:32:01.000,148,11087333,3165,0,1748460720,13174.727182109993,28078.702885050006,53357.52395832001 2025-05-28,19:32:02.000,148,11087289,3245,0,1748460721,13174.808017829993,23926.377612900003,53357.530945440005 2025-05-28,19:32:03.000,148,11087243,3365,0,1748460722,13174.808017829993,34536.883169759996,53357.61479088 2025-05-28,19:32:04.000,148,11087267,3245,0,1748460723,13174.754127349988,31768.69686789,53357.63575224 2025-05-28,19:32:05.000,148,11087270,2725,0,1748460724,13174.646346389993,28077.906333360006,53357.67068784001 2025-05-28,19:32:06.000,148,11087236,2725,0,1748460725,13174.626137459993,26693.90834568,53357.78248176 2025-05-28,19:32:07.000,148,11087300,2605,0,1748460726,13174.733918419988,31768.802604840006,53357.71959768001 2025-05-28,19:32:08.000,148,11087254,3085,0,1748460727,13175.050524989994,28539.58910271,53357.81043024001 2025-05-28,19:32:09.000,148,11087311,3165,0,1748460728,13175.515330379996,27617.203393079995,53357.85934008001 2025-05-28,19:32:10.000,148,11087298,2605,0,1748460729,13175.966663149993,32230.901272860006,53357.82440448 2025-05-28,19:32:11.000,148,11087280,2124,0,1748460730,13176.35736912999,35921.88918303,53357.866327200005 2025-05-28,19:32:12.000,148,11087295,3085,0,1748460731,13176.754811419996,26233.783434059995,53357.95715976001 2025-05-28,19:32:13.000,148,11087219,2525,0,1748460732,13177.125308469993,29924.418887730004,53357.985108240006 2025-05-28,19:32:14.000,148,11087302,2525,0,1748460733,13177.39476086999,33614.927457059996,53358.1108764 2025-05-28,19:32:15.000,148,11087285,3085,0,1748460734,13177.55643230999,32230.548816359995,53358.15978624 2025-05-28,19:32:16.000,148,11087299,2925,0,1748460735,13177.4823329,27155.414886779996,53358.2156832 2025-05-28,19:32:17.000,148,11087285,3245,0,1748460736,13177.233089429988,29461.71399453,53358.250618800004 2025-05-28,19:32:18.000,148,11087272,2805,0,1748460737,13176.889537620002,29461.333341510006,53358.25760592 2025-05-28,19:32:19.000,148,11087259,3205,0,1748460738,13176.633557839996,29922.261853949996,53358.26459304001 2025-05-28,19:32:20.000,148,11087280,2805,0,1748460739,13176.46515009,31767.399827970003,53358.271580160006 2025-05-28,19:32:21.000,148,11087281,3165,0,1748460740,13176.54598581,27615.3988158,53358.19472184001 2025-05-28,19:32:22.000,148,11087256,2685,0,1748460741,13176.896273929997,31306.13295729,53358.29254152001 2025-05-28,19:32:23.000,148,11087320,2565,0,1748460742,13177.4823329,31306.29508728,53358.33446424 2025-05-28,19:32:24.000,148,11087253,3365,0,1748460743,13178.014501389996,33151.67978085,53358.33446424 2025-05-28,19:32:25.000,148,11087299,3205,0,1748460744,13178.560142499999,24386.495475389995,53358.37638696 2025-05-28,19:32:26.000,148,11087302,2725,0,1748460745,13178.95758478999,28999.79155476,53358.38337408 2025-05-28,19:32:27.000,148,11087321,3165,0,1748460746,13179.179883019991,23925.094671240004,53358.48119376001 2025-05-28,19:32:28.000,148,11087300,2365,0,1748460747,13179.328081840002,28076.912406029995,53358.50914224001 2025-05-28,19:32:29.000,148,11087244,2444,0,1748460748,13179.328081840002,27615.504552750004,53358.5650392 2025-05-28,19:32:30.000,148,11087301,2725,0,1748460749,13179.348290770002,30383.50757724,53358.55805208001 2025-05-28,19:32:31.000,148,11087293,3205,0,1748460750,13179.402181249992,28999.62237564,53358.606961920006 2025-05-28,19:32:32.000,148,11087320,2725,0,1748460751,13179.476280659997,27615.899304029997,53358.669846 2025-05-28,19:32:33.000,148,11087246,2485,0,1748460752,13179.523434829993,23925.700896420007,53358.62792328001 2025-05-28,19:32:34.000,148,11087303,3005,0,1748460753,13179.577325309998,31307.345407650006,53358.64189752 2025-05-28,19:32:35.000,148,11087280,2764,0,1748460754,13179.597534239998,21158.27590059,53358.67683312001 2025-05-28,19:32:36.000,148,11087251,3125,0,1748460755,13179.597534239998,29462.66562708,53358.67683312001 2025-05-28,19:32:37.000,148,11087273,3165,0,1748460756,13179.590797929988,30385.565923200003,53358.72574296001 2025-05-28,19:32:38.000,148,11087239,3285,0,1748460757,13179.651424719988,29924.32019991,53358.72574296001 2025-05-28,19:32:39.000,148,11087283,3245,0,1748460758,13179.866986639994,26233.684746240004,53358.78862704 2025-05-28,19:32:40.000,148,11087308,3125,0,1748460759,13180.25769261999,28079.139931109996,53358.69779448001 2025-05-28,19:32:41.000,148,11087266,2444,0,1748460760,13180.816806349998,29463.30004878,53358.79561416001 2025-05-28,19:32:42.000,148,11087266,2605,0,1748460761,13181.369183769995,29463.49037529,53358.72574296001 2025-05-28,19:32:43.000,148,11087234,2205,0,1748460762,13181.961979049993,27618.225516930004,53358.78862704 2025-05-28,19:32:44.000,148,11087248,2764,0,1748460763,13182.42004813,29925.123800729998,53358.921382320004 2025-05-28,19:32:45.000,148,11087303,3005,0,1748460764,13182.76359994,33615.956630040004,53358.9493308 2025-05-28,19:32:46.000,148,11087322,2725,0,1748460765,13183.053261269997,30386.58099792,53358.96330504001 2025-05-28,19:32:47.000,148,11087308,2725,0,1748460766,13183.396813079999,28079.767303679997,53359.040163360005 2025-05-28,19:32:48.000,148,11087292,2365,0,1748460767,13183.74036489,31770.578985600005,53359.10304744001 2025-05-28,19:32:49.000,148,11087318,2565,0,1748460768,13184.117598249992,32693.39469216,53359.24278984 2025-05-28,19:32:50.000,148,11087301,3005,0,1748460769,13184.488095299988,29925.56789592,53359.207854240005 2025-05-28,19:32:51.000,148,11087322,2685,0,1748460770,13184.85859235,34077.96365937,53359.305673920004 2025-05-28,19:32:52.000,148,11087253,3444,0,1748460771,13185.154989989991,26696.692752029994,53359.35458376 2025-05-28,19:32:53.000,148,11087246,2965,0,1748460772,13185.336870359992,35924.03211855001,53359.35458376 2025-05-28,19:32:54.000,148,11087268,2885,0,1748460773,13185.545695970002,27619.952553780007,53359.4034936 2025-05-28,19:32:55.000,148,11087315,3165,0,1748460774,13185.714103719998,31772.40471027,53359.5083004 2025-05-28,19:32:56.000,148,11087250,2805,0,1748460775,13185.902720399994,28081.839747899998,53359.59913296 2025-05-28,19:32:57.000,148,11087262,2805,0,1748460776,13186.104809699995,33618.332186850006,53359.592145840004 2025-05-28,19:32:58.000,148,11087250,2565,0,1748460777,13186.347316859996,26236.715872140005,53359.72490112 2025-05-28,19:32:59.000,148,11087253,3165,0,1748460778,13186.684132360002,29005.113647909995,53359.87163064001 2025-05-28,19:33:00.000,148,11087311,2965,0,1748460779,13187.034420479999,35925.752106269996,53359.927527600004 2025-05-28,19:33:01.000,148,11087303,3005,0,1748460780,13187.35102704999,27621.46811673,53359.90656624 2025-05-28,19:33:02.000,148,11087268,2444,0,1748460781,13187.681106240001,29005.776266130008,53359.976437440004 2025-05-28,19:33:03.000,148,11087267,3085,0,1748460782,13188.051603289998,27160.574849940007,53360.1022056 2025-05-28,19:33:04.000,148,11087222,2725,0,1748460783,13188.334528309999,27160.673537759998,53360.144128320004 2025-05-28,19:33:05.000,148,11087233,3165,0,1748460784,13188.563562849995,31313.041104689997,53360.24893512 2025-05-28,19:33:06.000,148,11087310,2565,0,1748460785,13188.77912477,31312.99880991,53360.29784496 2025-05-28,19:33:07.000,148,11087227,3285,0,1748460786,13188.900378350001,28544.72086935,53360.37470328001 2025-05-28,19:33:08.000,148,11087267,3205,0,1748460787,13188.947532519996,35003.789344439996,53360.500471440006 2025-05-28,19:33:09.000,148,11087274,2725,0,1748460788,13188.907114659996,25776.464076179996,53360.56335552 2025-05-28,19:33:10.000,148,11087290,2725,0,1748460789,13188.873433109991,30390.309987689994,53360.64021384001 2025-05-28,19:33:11.000,148,11087238,2805,0,1748460790,13188.859960490001,27622.43384754,53360.68213656 2025-05-28,19:33:12.000,148,11087246,2605,0,1748460791,13188.927323589996,28545.496273650002,53360.70309792 2025-05-28,19:33:13.000,148,11087241,3605,0,1748460792,13189.109203959997,30391.303915020006,53360.82187896 2025-05-28,19:33:14.000,148,11087300,2685,0,1748460793,13189.264139090003,26700.654363089998,53360.79393048 2025-05-28,19:33:15.000,148,11087224,2885,0,1748460794,13189.56727303999,29007.665432969996,53360.91969864 2025-05-28,19:33:16.000,148,11087239,3125,0,1748460795,13189.89061591999,29007.707727750007,53360.99655696001 2025-05-28,19:33:17.000,148,11087205,3045,0,1748460796,13190.173540939992,27623.519413560003,53360.99655696001 2025-05-28,19:33:18.000,148,11087258,2725,0,1748460797,13190.402575480002,31775.76714528,53361.003544080006 2025-05-28,19:33:19.000,148,11087284,2885,0,1748460798,13190.463202270003,29007.348222119996,53361.10835088 2025-05-28,19:33:20.000,148,11087245,3205,0,1748460799,13190.510356439998,28545.813484500002,53361.17822208 2025-05-28,19:33:21.000,148,11087305,3325,0,1748460800,13190.463202270003,22086.582879420006,53361.10835088 2025-05-28,19:33:22.000,148,11087265,3285,0,1748460801,13190.429520719998,31313.872902029994,53361.19918344 2025-05-28,19:33:23.000,148,11087224,2805,0,1748460802,13190.517092749993,27622.877942730003,53361.171234960006 2025-05-28,19:33:24.000,148,11087277,3405,0,1748460803,13190.672027879998,19779.578858670007,53361.28302888001 2025-05-28,19:33:25.000,148,11086903,3125,0,1748460804,13190.88758979999,25777.324070040006,53361.35290008 2025-05-28,19:33:26.000,148,11086966,2485,0,1748460805,13191.17051481999,25315.789332419998,53361.47866824001 2025-05-28,19:33:27.000,148,11086936,2285,0,1748460806,13191.500594010002,30390.599002019997,53361.44373264 2025-05-28,19:33:28.000,148,11086924,2725,0,1748460807,13191.790255339998,29928.95852745,53361.56251368 2025-05-28,19:33:29.000,148,11086941,3085,0,1748460808,13192.02602618999,28083.2495739,53361.59046216 2025-05-28,19:33:30.000,148,11086958,2525,0,1748460809,13192.22811548999,27160.306983000002,53361.70225608 2025-05-28,19:33:31.000,148,11086941,3245,0,1748460810,13192.383050619996,31312.484223420004,53361.76514016001 2025-05-28,19:33:32.000,148,11086948,2644,0,1748460811,13192.531249439991,26698.687655820002,53361.88392120001 2025-05-28,19:33:33.000,148,11086898,2844,0,1748460812,13192.733338739992,31773.440932380006,53361.92584392 2025-05-28,19:33:34.000,148,11086944,2644,0,1748460813,13192.942164349988,23468.705798519994,53361.960779520006 2025-05-28,19:33:35.000,148,11086970,2725,0,1748460814,13193.33287033,29465.950521659994,53361.98174088001 2025-05-28,19:33:36.000,148,11086952,2444,0,1748460815,13193.817884650001,33156.32515752,53362.00270224001 2025-05-28,19:33:37.000,148,11086954,2605,0,1748460816,13194.316371589994,26235.65145351,53362.14244464 2025-05-28,19:33:38.000,148,11086977,3125,0,1748460817,13194.78791328999,28080.7118871,53362.14244464 2025-05-28,19:33:39.000,148,11086927,3005,0,1748460818,13195.165146649997,26235.17211267,53362.25423856 2025-05-28,19:33:40.000,148,11086967,3205,0,1748460819,13195.461544289989,29003.217431940007,53362.33808400001 2025-05-28,19:33:41.000,148,11086927,3045,0,1748460820,13195.66363358999,26235.115719630005,53362.42192944 2025-05-28,19:33:42.000,148,11086936,2725,0,1748460821,13195.90614074999,29464.660530869995,53362.53372336001 2025-05-28,19:33:43.000,148,11086935,3285,0,1748460822,13196.141911599996,33155.444016270005,53362.610581680005 2025-05-28,19:33:44.000,148,11086932,2685,0,1748460823,13196.391155069992,30848.475241170003,53362.778272560005 2025-05-28,19:33:45.000,148,11086933,3285,0,1748460824,13196.586508059998,29925.497404620008,53362.862118 2025-05-28,19:33:46.000,148,11086939,2925,0,1748460825,13196.869433079999,25772.988855090007,53362.994873280004 2025-05-28,19:33:47.000,148,11086932,2245,0,1748460826,13197.138885479995,26233.90326927,53363.13461568001 2025-05-28,19:33:48.000,148,11086951,3365,0,1748460827,13197.361183709996,28078.836818519994,53363.15557704001 2025-05-28,19:33:49.000,148,11086951,2844,0,1748460828,13197.563273009997,30846.522632160006,53363.26737096 2025-05-28,19:33:50.000,148,11086940,2605,0,1748460829,13197.738417070002,31307.648520240007,53363.34422928001 2025-05-28,19:33:51.000,148,11086973,3045,0,1748460830,13197.866406959998,33152.835838169995,53363.46999744001 2025-05-28,19:33:52.000,148,11086941,3045,0,1748460831,13197.980924229989,25771.367555189994,53363.58179136 2025-05-28,19:33:53.000,148,11086931,2885,0,1748460832,13198.007869469999,29461.988910600005,53363.65864968001 2025-05-28,19:33:54.000,148,11086917,3125,0,1748460833,13198.028078399999,27155.168167230004,53363.71454664 2025-05-28,19:33:55.000,148,11086909,3045,0,1748460834,13197.933770059994,31306.880165070004,53363.77743072001 2025-05-28,19:33:56.000,148,11086909,2965,0,1748460835,13197.778834930003,30845.281985280002,53363.89621176001 2025-05-28,19:33:57.000,148,11086953,3405,0,1748460836,13197.617163490002,27615.525700140002,53363.93813448 2025-05-28,19:33:58.000,148,11086960,2725,0,1748460837,13197.381392639996,30844.429040550007,53364.001018560004 2025-05-28,19:33:59.000,148,11086942,3005,0,1748460838,13197.12541285999,28075.974871740007,53364.00800568 2025-05-28,19:34:00.000,148,11086934,2685,0,1748460839,13196.9502688,29920.887273600005,53364.084864 2025-05-28,19:34:01.000,148,11086924,2764,0,1748460840,13196.829015219999,32688.481448549996,53364.16172232001 2025-05-28,19:34:02.000,148,11086925,3085,0,1748460841,13196.653871159993,29920.365637979994,53364.12678672 2025-05-28,19:34:03.000,148,11086945,3285,0,1748460842,13196.512408649993,32226.81982659,53364.1547352 2025-05-28,19:34:04.000,148,11086898,2805,0,1748460843,13196.364209829997,25306.914477750004,53364.13377384001 2025-05-28,19:34:05.000,148,11086954,2205,0,1748460844,13196.242956249996,31303.863137430002,53364.16172232001 2025-05-28,19:34:06.000,148,11086968,2285,0,1748460845,13196.135175290001,34532.773526970006,53364.16172232001 2025-05-28,19:34:07.000,148,11086920,2565,0,1748460846,13196.135175290001,32687.177359499998,53364.23159352001 2025-05-28,19:34:08.000,148,11086922,2805,0,1748460847,13196.061075879996,25767.053487629993,53364.2246064 2025-05-28,19:34:09.000,148,11086964,2444,0,1748460848,13196.0745485,26227.996098329997,53364.21063216001 2025-05-28,19:34:10.000,148,11086927,3125,0,1748460849,13196.04760325999,28072.922598449994,53364.20364504 2025-05-28,19:34:11.000,148,11086953,3005,0,1748460850,13196.020658019996,24843.455327639997,53364.14774808 2025-05-28,19:34:12.000,148,11086899,3245,0,1748460851,13196.05433957,25765.960872480005,53364.21063216001 2025-05-28,19:34:13.000,148,11086898,3205,0,1748460852,13196.03413064,28533.646686120002,53364.20364504 2025-05-28,19:34:14.000,148,11086953,3325,0,1748460853,13196.11496636,22998.05653581,53364.21063216001 2025-05-28,19:34:15.000,148,11086919,3245,0,1748460854,13196.162120529996,27611.119993889995,53364.21761928 2025-05-28,19:34:16.000,148,11086906,2725,0,1748460855,13196.202538389996,31301.529875399996,53364.21063216001 2025-05-28,19:34:17.000,148,11086939,3045,0,1748460856,13196.229483629992,29456.328459209995,53364.12678672 2025-05-28,19:34:18.000,148,11086931,2844,0,1748460857,13196.209274699992,28533.766521330006,53364.18268368001 2025-05-28,19:34:19.000,148,11086946,2925,0,1748460858,13196.121702669996,32224.190501100005,53364.18268368001 2025-05-28,19:34:20.000,148,11086880,2605,0,1748460859,13195.92634967999,29917.531887720004,53364.14076096001 2025-05-28,19:34:21.000,148,11086784,2844,0,1748460860,13195.717524069994,28994.81486898,53364.07787688 2025-05-28,19:34:22.000,148,11086864,2844,0,1748460861,13195.481753219989,30378.54498972,53364.070889760005 2025-05-28,19:34:23.000,148,11086963,2925,0,1748460862,13195.245982369997,31300.83906066,53364.0499284 2025-05-28,19:34:24.000,148,11086909,3205,0,1748460863,13195.070838309992,30839.360716080002,53364.02896704 2025-05-28,19:34:25.000,148,11086872,2444,0,1748460864,13194.922639489996,29455.193549279997,53363.98704432 2025-05-28,19:34:26.000,148,11086928,2444,0,1748460865,13194.77444067,31300.21873722,53363.92416024001 2025-05-28,19:34:27.000,148,11086900,2605,0,1748460866,13194.61276923,28071.125070299997,53363.86826328 2025-05-28,19:34:28.000,148,11086897,3205,0,1748460867,13194.52519719999,28993.806843390004,53363.84730192001 2025-05-28,19:34:29.000,148,11086965,3005,0,1748460868,13194.52519719999,33145.525890360004,53363.833327680004 2025-05-28,19:34:30.000,148,11086879,3165,0,1748460869,13194.56561505999,31300.51480068,53363.82634056001 2025-05-28,19:34:31.000,148,11086977,3045,0,1748460870,13194.56561505999,29455.454367090002,53363.81236632 2025-05-28,19:34:32.000,148,11086942,2644,0,1748460871,13194.558878749995,28532.927674859995,53363.7704436 2025-05-28,19:34:33.000,148,11086903,3205,0,1748460872,13194.538669819995,29916.78467994,53363.72852088001 2025-05-28,19:34:34.000,148,11086889,3165,0,1748460873,13194.46457040999,26226.388896689998,53363.70755952001 2025-05-28,19:34:35.000,148,11086866,2685,0,1748460874,13194.48477933999,32684.526886620006,53363.7005724 2025-05-28,19:34:36.000,148,11086970,2965,0,1748460875,13194.50498826999,28532.7021027,53363.665636800004 2025-05-28,19:34:37.000,148,11086879,2925,0,1748460876,13194.56561505999,26687.5218339,53363.60973984001 2025-05-28,19:34:38.000,148,11086951,2925,0,1748460877,13194.659923399995,31300.613488500006,53363.58179136 2025-05-28,19:34:39.000,148,11086917,3245,0,1748460878,13194.801385909996,26687.733307799994,53363.567817120005 2025-05-28,19:34:40.000,148,11086935,3125,0,1748460879,13195.023684139996,26687.944781700004,53363.63070120001 2025-05-28,19:34:41.000,148,11086906,2764,0,1748460880,13195.232509749992,30839.776614749993,53363.57480424 2025-05-28,19:34:42.000,148,11086948,2644,0,1748460881,13195.373972259993,29917.193529480006,53363.5957656 2025-05-28,19:34:43.000,148,11086773,2925,0,1748460882,13195.441335359988,28994.47651074,53363.63070120001 2025-05-28,19:34:44.000,148,11086799,3125,0,1748460883,13195.448071669998,25765.136124270008,53363.60275272 2025-05-28,19:34:45.000,148,11086770,2365,0,1748460884,13195.508698459998,33145.61047992,53363.616726960005 2025-05-28,19:34:46.000,148,11086818,2565,0,1748460885,13195.528907389998,28993.51782906,53363.58179136 2025-05-28,19:34:47.000,148,11086922,2644,0,1748460886,13195.589534179999,33144.884419530004,53363.616726960005 2025-05-28,19:34:48.000,148,11086970,2885,0,1748460887,13195.66363358999,29454.305358900005,53363.567817120005 2025-05-28,19:34:49.000,148,11086803,3205,0,1748460888,13195.757941929995,31299.38693988,53363.53288152 2025-05-28,19:34:50.000,148,11086807,3165,0,1748460889,13195.89266813,31299.38693988,53363.53288152 2025-05-28,19:34:51.000,148,11086930,2605,0,1748460890,13196.00718539999,30838.289248319998,53363.64467544 2025-05-28,19:34:52.000,148,11086976,2525,0,1748460891,13196.202538389996,29454.601422360007,53363.50493304 2025-05-28,19:34:53.000,148,11086910,2444,0,1748460892,13196.418100310002,30377.536964130006,53363.57480424 2025-05-28,19:34:54.000,148,11086951,3085,0,1748460893,13196.701025329989,31300.338572430002,53363.60973984001 2025-05-28,19:34:55.000,148,11086814,2644,0,1748460894,13196.90311462999,28993.926678599993,53363.60973984001 2025-05-28,19:34:56.000,148,11086966,2885,0,1748460895,13197.14562178999,33607.04652972,53363.67961104001 2025-05-28,19:34:57.000,148,11086886,2725,0,1748460896,13197.354447400001,28071.41408463,53363.67961104001 2025-05-28,19:34:58.000,148,11086945,3165,0,1748460897,13197.522855149997,25764.90350298,53363.7704436 2025-05-28,19:34:59.000,148,11086977,3205,0,1748460898,13197.751889689993,24842.264024670003,53363.784417840005 2025-05-28,19:35:00.000,148,11086914,2844,0,1748460899,13197.967451609999,29916.62254995,53363.833327680004 2025-05-28,19:35:01.000,148,11086949,3165,0,1748460900,13198.18974984,29916.559107780005,53363.8403148 2025-05-28,19:35:02.000,148,11086923,2965,0,1748460901,13198.46593854999,30839.170389570005,53363.93813448 2025-05-28,19:35:03.000,148,11086902,3125,0,1748460902,13198.688236779992,29916.657795599996,53363.96608296001 2025-05-28,19:35:04.000,148,11086948,2844,0,1748460903,13198.944216559998,31300.6839798,53364.070889760005 2025-05-28,19:35:05.000,148,11086939,3045,0,1748460904,13199.227141579999,30378.178434960006,53364.04294128001 2025-05-28,19:35:06.000,148,11086925,2885,0,1748460905,13199.456176119995,25303.960892279996,53364.07787688 2025-05-28,19:35:07.000,148,11086925,3005,0,1748460906,13199.67173804,30839.69202519,53364.10582536 2025-05-28,19:35:08.000,148,11086926,2885,0,1748460907,13199.826673169991,33146.22375423,53364.13377384001 2025-05-28,19:35:09.000,148,11086998,2525,0,1748460908,13199.961399369997,31301.00823978,53364.19665792 2025-05-28,19:35:10.000,148,11086901,3125,0,1748460909,13199.995080920002,30378.38285973,53364.238580640005 2025-05-28,19:35:11.000,148,11086942,2685,0,1748460910,13199.988344609992,24842.708119860006,53364.30845184001 2025-05-28,19:35:12.000,148,11086952,2525,0,1748460911,13199.880563649996,32223.61247244,53364.35037456001 2025-05-28,19:35:13.000,148,11086938,2725,0,1748460912,13199.739101139996,29455.743381420005,53364.32242608 2025-05-28,19:35:14.000,148,11086898,2605,0,1748460913,13199.61111125,25303.90449924,53364.41325864 2025-05-28,19:35:15.000,148,11086931,3245,0,1748460914,13199.496593979995,30378.199582350004,53364.42024576 2025-05-28,19:35:16.000,148,11086940,2644,0,1748460915,13199.42923088,28994.145201630003,53364.455181360005 2025-05-28,19:35:17.000,148,11086870,2565,0,1748460916,13199.38881302,26226.177422790002,53364.43422 2025-05-28,19:35:18.000,148,11086854,3005,0,1748460917,13199.46964874,28993.905531209995,53364.49011696 2025-05-28,19:35:19.000,148,11086866,2525,0,1748460918,13199.66500172999,28532.54702184,53364.5390268 2025-05-28,19:35:20.000,148,11086907,3085,0,1748460919,13199.961399369997,28532.490628800006,53364.573962400005 2025-05-28,19:35:21.000,148,11086893,2965,0,1748460920,13200.338632729989,30839.06465262,53364.61588512001 2025-05-28,19:35:22.000,148,11086948,2365,0,1748460921,13200.7899655,27610.013280479994,53364.622872240005 2025-05-28,19:35:23.000,148,11086933,3645,0,1748460922,13201.281716129997,33607.03948059,53364.76261464001 2025-05-28,19:35:24.000,148,11086769,3085,0,1748460923,13201.692631039994,30839.21268435,53364.77658888 2025-05-28,19:35:25.000,148,11086941,2965,0,1748460924,13202.00923761,27610.09082091,53364.8883828 2025-05-28,19:35:26.000,148,11086914,2444,0,1748460925,13202.352789420001,30377.868273240005,53364.97222824001 2025-05-28,19:35:27.000,148,11086910,2525,0,1748460926,13202.568351339993,27148.852146749996,53365.03511232 2025-05-28,19:35:28.000,148,11086871,3045,0,1748460927,13202.716550159988,27148.704115019995,53365.02113808001 2025-05-28,19:35:29.000,148,11086930,2605,0,1748460928,13202.89843052999,34068.21471258,53365.16088048 2025-05-28,19:35:30.000,148,11086925,3605,0,1748460929,13203.113992449995,34529.48863239,53365.25870016 2025-05-28,19:35:31.000,148,11086940,2405,0,1748460930,13203.363235919991,25764.713176470003,53365.26568728001 2025-05-28,19:35:32.000,148,11086937,3205,0,1748460931,13203.673106180002,29455.16535276,53365.39145544 2025-05-28,19:35:33.000,148,11086929,3085,0,1748460932,13203.915613339988,31761.739376579993,53365.42639104 2025-05-28,19:35:34.000,148,11086884,2365,0,1748460933,13204.13791156999,33145.70916774,53365.50324936001 2025-05-28,19:35:35.000,148,11086897,2764,0,1748460934,13204.32652825,34991.07271392,53365.62203040001 2025-05-28,19:35:36.000,148,11086952,2725,0,1748460935,13204.40062765999,26226.38184756,53365.70587584 2025-05-28,19:35:37.000,148,11086947,3285,0,1748460936,13204.454518139995,28533.075706589996,53365.76875992001 2025-05-28,19:35:38.000,148,11086894,2365,0,1748460937,13204.52188123999,28533.153247020004,53365.85260536 2025-05-28,19:35:39.000,148,11086901,3165,0,1748460938,13204.636398509996,31762.48658436,53365.95042504 2025-05-28,19:35:40.000,148,11086936,2365,0,1748460939,13204.777861019997,29456.12403444,53365.9713864 2025-05-28,19:35:41.000,148,11086906,2805,0,1748460940,13204.926059839992,30378.904495349998,53366.16003864 2025-05-28,19:35:42.000,148,11086912,2844,0,1748460941,13204.993422940002,29456.321410079996,53366.19497424001 2025-05-28,19:35:43.000,148,11086898,3285,0,1748460942,13205.121412829998,30840.382839929996,53366.26484544 2025-05-28,19:35:44.000,148,11086935,3005,0,1748460943,13205.182039619998,34530.79272144,53366.27183256001 2025-05-28,19:35:45.000,148,11086976,2644,0,1748460944,13205.175303309989,33146.84407767,53366.40458784 2025-05-28,19:35:46.000,148,11086889,2965,0,1748460945,13205.134885449988,27149.74738626,53366.467471920005 2025-05-28,19:35:47.000,148,11086900,2405,0,1748460946,13205.027104489993,28994.885360279994,53366.516381760004 2025-05-28,19:35:48.000,148,11086924,2725,0,1748460947,13204.905850909992,31762.712156520007,53366.60721432001 2025-05-28,19:35:49.000,148,11086972,2925,0,1748460948,13204.771124710001,26226.896434049995,53366.635162800005 2025-05-28,19:35:50.000,148,11086956,2565,0,1748460949,13204.690288990001,33146.40703161,53366.62817568001 2025-05-28,19:35:51.000,148,11086944,2805,0,1748460950,13204.663343749991,30378.41810538,53366.7399696 2025-05-28,19:35:52.000,148,11086970,2525,0,1748460951,13204.670080060001,31300.874306309997,53366.753943840005 2025-05-28,19:35:53.000,148,11086928,2844,0,1748460952,13204.757652089997,26687.719209539995,53366.802853680005 2025-05-28,19:35:54.000,148,11086920,2644,0,1748460953,13204.777861019997,25765.023338190003,53366.84477640001 2025-05-28,19:35:55.000,148,11086881,3205,0,1748460954,13204.865433049992,23458.37882307,53366.872724880006 2025-05-28,19:35:56.000,148,11086905,3005,0,1748460955,13204.973214010002,31300.437260249993,53366.90067336 2025-05-28,19:35:57.000,148,11086958,2644,0,1748460956,13205.000159249998,25303.43925666,53366.92862184 2025-05-28,19:35:58.000,148,11086930,2605,0,1748460957,13205.033840800003,29916.530911259993,53366.921634720005 2025-05-28,19:35:59.000,148,11086932,2685,0,1748460958,13204.973214010002,31300.402014599997,53366.970544560005 2025-05-28,19:36:00.000,148,11086988,2605,0,1748460959,13204.946268769992,29455.235844060007,53367.00548016 2025-05-28,19:36:01.000,148,11086927,3165,0,1748460960,13204.865433049992,28071.371789850004,53367.01246728001 2025-05-28,19:36:02.000,148,11086763,3045,0,1748460961,13204.811542570002,31300.53594807,53366.95657032 2025-05-28,19:36:03.000,148,11086802,2525,0,1748460962,13204.744179469992,28532.772593999995,53366.99150592001 2025-05-28,19:36:04.000,148,11086807,3285,0,1748460963,13204.582508029991,27148.901490660006,53366.970544560005 2025-05-28,19:36:05.000,148,11086902,3125,0,1748460964,13204.52861755,28071.442281149997,53367.00548016 2025-05-28,19:36:06.000,148,11086883,2885,0,1748460965,13204.313055629995,33145.74441339,53367.00548016 2025-05-28,19:36:07.000,148,11086941,2685,0,1748460966,13204.070548469994,36374.788736400005,53366.93560896 2025-05-28,19:36:08.000,148,11086917,2885,0,1748460967,13203.801096069998,30839.099898269997,53366.91464760001 2025-05-28,19:36:09.000,148,11086876,2644,0,1748460968,13203.585534149992,29455.087812330006,53366.96355744001 2025-05-28,19:36:10.000,148,11086891,3165,0,1748460969,13203.3497633,30838.965964799994,53366.879712 2025-05-28,19:36:11.000,148,11086930,2764,0,1748460970,13203.22177340999,28532.321449680006,53366.872724880006 2025-05-28,19:36:12.000,148,11086912,2805,0,1748460971,13203.174619239995,25303.13614407,53366.83778928 2025-05-28,19:36:13.000,148,11086949,2644,0,1748460972,13203.24871865,33144.95491083,53366.74695672001 2025-05-28,19:36:14.000,148,11086872,2685,0,1748460973,13203.24871865,25302.6497541,53366.78887944 2025-05-28,19:36:15.000,148,11086899,3245,0,1748460974,13203.24198233999,29915.198625689998,53366.74695672001 2025-05-28,19:36:16.000,148,11086896,2444,0,1748460975,13203.275663889995,32221.229866499998,53366.78887944 2025-05-28,19:36:17.000,148,11086906,2605,0,1748460976,13203.255454959995,28530.502774139997,53366.72599536001 2025-05-28,19:36:18.000,148,11086921,3125,0,1748460977,13203.28913651,29914.05666663,53366.62817568001 2025-05-28,19:36:19.000,148,11086933,3325,0,1748460978,13203.336290679996,29452.641764219996,53366.62118856 2025-05-28,19:36:20.000,148,11086926,2405,0,1748460979,13203.484489499991,34987.999293240005,53366.55830448001 2025-05-28,19:36:21.000,148,11086900,2725,0,1748460980,13203.639424629997,28068.812955660003,53366.5652916 2025-05-28,19:36:22.000,148,11086889,3125,0,1748460981,13203.875195479988,28530.3053985,53366.55830448001 2025-05-28,19:36:23.000,148,11086936,2205,0,1748460982,13204.070548469994,28530.47457762,53366.516381760004 2025-05-28,19:36:24.000,148,11086869,3085,0,1748460983,13204.191802049994,31759.58939193,53366.57227872 2025-05-28,19:36:25.000,148,11086915,2844,0,1748460984,13204.18506574,28069.130166510004,53366.57926584001 2025-05-28,19:36:26.000,148,11086923,3125,0,1748460985,13204.11770263999,31759.236935430003,53366.47445904 2025-05-28,19:36:27.000,148,11086894,2805,0,1748460986,13204.003185369998,28529.8119594,53366.54433024 2025-05-28,19:36:28.000,148,11086905,3005,0,1748460987,13203.854986549988,30835.85729847,53366.5652916 2025-05-28,19:36:29.000,148,11086921,2885,0,1748460988,13203.679842489997,29912.844216269994,53366.50939464001 2025-05-28,19:36:30.000,148,11086908,2565,0,1748460989,13203.578797839997,28067.431326179998,53366.45349768 2025-05-28,19:36:31.000,148,11086924,2805,0,1748460990,13203.592270460002,30834.88451853,53366.516381760004 2025-05-28,19:36:32.000,148,11086881,3045,0,1748460991,13203.713524040002,29450.82308868,53366.4954204 2025-05-28,19:36:33.000,148,11086899,2605,0,1748460992,13203.861722859998,29450.696204339998,53366.4255492 2025-05-28,19:36:34.000,148,11086903,3045,0,1748460993,13204.036866919989,22992.699197010006,53366.48843328001 2025-05-28,19:36:35.000,148,11086933,3005,0,1748460994,13204.15812049999,25760.25812631,53366.52336888 2025-05-28,19:36:36.000,148,11086935,3045,0,1748460995,13204.25916514999,34063.2380268,53366.4954204 2025-05-28,19:36:37.000,148,11086928,2885,0,1748460996,13204.31979193999,28066.62772536,53366.537343120006 2025-05-28,19:36:38.000,148,11086908,2685,0,1748460997,13204.40736397,34524.49784835,53366.62118856 2025-05-28,19:36:39.000,148,11086919,2844,0,1748460998,13204.52188123999,30372.933882240002,53366.66311128 2025-05-28,19:36:40.000,148,11086885,2925,0,1748460999,13204.602716959991,28066.543135800006,53366.635162800005 2025-05-28,19:36:41.000,148,11086934,2885,0,1748461000,13204.717234229996,29911.462586790003,53366.55830448001 2025-05-28,19:36:42.000,148,11086897,3165,0,1748461001,13204.737443159996,28988.801961089994,53366.61420144 2025-05-28,19:36:43.000,148,11086912,2444,0,1748461002,13204.663343749991,29911.096032030007,53366.61420144 2025-05-28,19:36:44.000,148,11086893,3085,0,1748461003,13204.582508029991,28988.350816770006,53366.6700984 2025-05-28,19:36:45.000,148,11086920,2365,0,1748461004,13204.515144929996,23452.859354279994,53366.684072640004 2025-05-28,19:36:46.000,148,11086870,2405,0,1748461005,13204.393891349995,30371.749628399994,53366.62118856 2025-05-28,19:36:47.000,148,11086896,2605,0,1748461006,13204.313055629995,35445.49487937,53366.6700984 2025-05-28,19:36:48.000,148,11086967,3005,0,1748461007,13204.232219909994,27142.599568439997,53366.684072640004 2025-05-28,19:36:49.000,148,11086930,2644,0,1748461008,13204.232219909994,24374.9137548,53366.7399696 2025-05-28,19:36:50.000,148,11086923,3045,0,1748461009,13204.191802049994,31755.310570019996,53366.6700984 2025-05-28,19:36:51.000,148,11086931,3085,0,1748461010,13204.124438949999,30832.917811260006,53366.73298248 2025-05-28,19:36:52.000,148,11086927,3085,0,1748461011,13204.084021089999,32216.88055329,53366.71202112 2025-05-28,19:36:53.000,148,11086999,3485,0,1748461012,13204.009921679994,26681.804989469994,53366.66311128 2025-05-28,19:36:54.000,148,11086925,2925,0,1748461013,13203.908877029993,28065.880517579993,53366.64214992 2025-05-28,19:36:55.000,148,11086926,2725,0,1748461014,13203.807832379993,26682.185642490003,53366.55131736 2025-05-28,19:36:56.000,148,11086853,3085,0,1748461015,13203.652897250002,29911.258162020007,53366.537343120006 2025-05-28,19:36:57.000,148,11086940,2605,0,1748461016,13203.511434740001,33601.56230658,53366.62118856 2025-05-28,19:36:58.000,148,11086888,2685,0,1748461017,13203.356499609996,27143.706281849998,53366.59324008 2025-05-28,19:36:59.000,148,11086892,2725,0,1748461018,13203.194828169995,28527.563286930003,53366.586252960005 2025-05-28,19:37:00.000,148,11086885,3045,0,1748461019,13202.952321009994,32217.69120324,53366.48843328001 2025-05-28,19:37:01.000,148,11086938,2644,0,1748461020,13202.676132299988,27604.83921906,53366.54433024 2025-05-28,19:37:02.000,148,11086941,2925,0,1748461021,13202.372998350002,26682.2349864,53366.467471920005 2025-05-28,19:37:03.000,148,11086896,2005,0,1748461022,13202.13049119,24375.752601269996,53366.418562080005 2025-05-28,19:37:04.000,148,11086910,2805,0,1748461023,13201.94861082,28065.96510714,53366.39061360001 2025-05-28,19:37:05.000,148,11086936,2365,0,1748461024,13201.80714831,29911.053737249997,53366.29279392001 2025-05-28,19:37:06.000,148,11086913,2685,0,1748461025,13201.753257829994,28527.26722347,53366.17401288001 2025-05-28,19:37:07.000,148,11086915,2925,0,1748461026,13201.78020306999,26220.92582094,53366.2159356 2025-05-28,19:37:08.000,148,11086863,2805,0,1748461027,13201.82062092999,31756.255153439997,53366.10414168001 2025-05-28,19:37:09.000,148,11086898,2485,0,1748461028,13201.854302479995,31294.91779146,53366.09715456 2025-05-28,19:37:10.000,148,11086917,2764,0,1748461029,13201.90819296,25759.60960635,53366.10414168001 2025-05-28,19:37:11.000,148,11086869,2965,0,1748461030,13201.88124771999,30833.383053840007,53366.12510304001 2025-05-28,19:37:12.000,148,11086934,2285,0,1748461031,13201.8677751,34062.01147818001,53366.0412576 2025-05-28,19:37:13.000,148,11086925,3205,0,1748461032,13201.78693938,33600.44149491,53366.02029624 2025-05-28,19:37:14.000,148,11086915,3325,0,1748461033,13201.69936734999,27603.71135826,53365.99234776 2025-05-28,19:37:15.000,148,11086938,2605,0,1748461034,13201.638740559989,26219.537142329995,53365.915489440005 2025-05-28,19:37:16.000,148,11086896,2405,0,1748461035,13201.551168529993,24374.399168310003,53365.92946368 2025-05-28,19:37:17.000,148,11086915,3205,0,1748461036,13201.517486979988,27141.94399935,53365.85260536 2025-05-28,19:37:18.000,148,11086910,2965,0,1748461037,13201.470332809993,29909.615714729996,53365.866579600006 2025-05-28,19:37:19.000,148,11086918,2844,0,1748461038,13201.443387569998,28987.385085960006,53365.78972128001 2025-05-28,19:37:20.000,148,11086947,2965,0,1748461039,13201.436651259988,28526.541163079994,53365.77574704 2025-05-28,19:37:21.000,148,11086978,2805,0,1748461040,13201.463596499998,33601.019523569994,53365.831644 2025-05-28,19:37:22.000,148,11086946,2605,0,1748461041,13201.450123879993,26221.158442230007,53365.7617728 2025-05-28,19:37:23.000,148,11086890,3365,0,1748461042,13201.504014359998,24376.492759920002,53365.82465688 2025-05-28,19:37:24.000,148,11086917,3085,0,1748461043,13201.571377459994,29450.907678239993,53365.7617728 2025-05-28,19:37:25.000,148,11086909,2605,0,1748461044,13201.611795319994,28528.613607299994,53365.74081144001 2025-05-28,19:37:26.000,148,11086819,3365,0,1748461045,13201.605059009999,28067.459522699995,53365.75478568 2025-05-28,19:37:27.000,148,11086921,3165,0,1748461046,13201.611795319994,24838.654870109996,53365.747798560005 2025-05-28,19:37:28.000,148,11086925,3085,0,1748461047,13201.625267939999,33141.782802329995,53365.81766976001 2025-05-28,19:37:29.000,148,11086814,2605,0,1748461048,13201.618531629989,33141.832146240005,53365.82465688 2025-05-28,19:37:30.000,148,11086776,2805,0,1748461049,13201.712839969994,32680.706258160004,53365.78972128001 2025-05-28,19:37:31.000,148,11086920,2525,0,1748461050,13201.84082985999,31758.207762449994,53365.85260536 2025-05-28,19:37:32.000,148,11086773,3085,0,1748461051,13202.02271022999,28529.34671682,53365.845618240004 2025-05-28,19:37:33.000,148,11086910,2885,0,1748461052,13202.238272149996,26684.328578009998,53365.85260536 2025-05-28,19:37:34.000,148,11086942,2764,0,1748461053,13202.420152519997,27607.123137179995,53365.92247656 2025-05-28,19:37:35.000,148,11086914,2485,0,1748461054,13202.575087650002,31297.49777304,53365.964399280005 2025-05-28,19:37:36.000,148,11086892,2444,0,1748461055,13202.703077539998,28529.945892870004,53366.0412576 2025-05-28,19:37:37.000,148,11086896,2685,0,1748461056,13202.743495399998,31297.779738240002,53366.09715456 2025-05-28,19:37:38.000,148,11086911,3125,0,1748461057,13202.689604919993,31759.173493259994,53366.06221896 2025-05-28,19:37:39.000,148,11086932,2485,0,1748461058,13202.588560269993,28530.185563289997,53366.05523184001 2025-05-28,19:37:40.000,148,11086926,2525,0,1748461059,13202.480779309997,26685.068736660003,53366.11811592 2025-05-28,19:37:41.000,148,11086911,3485,0,1748461060,13202.352789420001,29452.803894209996,53366.09016744 2025-05-28,19:37:42.000,148,11086907,3405,0,1748461061,13202.245008459991,29452.789795949997,53366.00632200001 2025-05-28,19:37:43.000,148,11086897,2644,0,1748461062,13202.09007333,34526.972092979995,53366.07619320001 2025-05-28,19:37:44.000,148,11086867,2764,0,1748461063,13201.995764989995,26685.019392750008,53366.09016744 2025-05-28,19:37:45.000,148,11086764,2325,0,1748461064,13201.914929269995,31297.920720840004,53366.15305152001 2025-05-28,19:37:46.000,148,11086934,2644,0,1748461065,13201.834093549995,26223.682030769996,53366.09016744 2025-05-28,19:37:47.000,148,11086963,2805,0,1748461066,13201.726312589999,29913.979126200007,53365.99933488 2025-05-28,19:37:48.000,148,11086939,2965,0,1748461067,13201.658949489989,31759.032510660007,53366.02728336001 2025-05-28,19:37:49.000,148,11086945,3205,0,1748461068,13201.611795319994,29452.472585099997,53365.99933488 2025-05-28,19:37:50.000,148,11086969,3205,0,1748461069,13201.611795319994,22994.278202129994,53366.132090160005 2025-05-28,19:37:51.000,148,11086877,3165,0,1748461070,13201.632004249994,32219.805942239997,53366.05523184001 2025-05-28,19:37:52.000,148,11086947,3245,0,1748461071,13201.685894729999,29913.119132339998,53366.10414168001 2025-05-28,19:37:53.000,148,11086903,3485,0,1748461072,13201.78020306999,25761.23090625,53366.132090160005 2025-05-28,19:37:54.000,148,11086923,3485,0,1748461073,13201.8677751,29451.29538039,53366.17401288001 2025-05-28,19:37:55.000,148,11086908,2685,0,1748461074,13202.04291915999,34063.88654676,53366.24388408001 2025-05-28,19:37:56.000,148,11086914,2525,0,1748461075,13202.13049119,30373.674040889993,53366.20894848 2025-05-28,19:37:57.000,148,11086905,2844,0,1748461076,13202.224799529991,33602.654921730005,53366.20894848 2025-05-28,19:37:58.000,148,11086896,2444,0,1748461077,13202.352789420001,29451.32357691,53366.19497424001 2025-05-28,19:37:59.000,148,11086918,2764,0,1748461078,13202.507724549992,30835.434350669995,53366.20894848 2025-05-28,19:38:00.000,148,11086924,2805,0,1748461079,13202.703077539998,30374.315511720008,53366.29279392001 2025-05-28,19:38:01.000,148,11086921,3045,0,1748461080,13202.952321009994,24377.8038981,53366.348690880004 2025-05-28,19:38:02.000,148,11086947,3365,0,1748461081,13203.20156447999,30374.660919090005,53366.418562080005 2025-05-28,19:38:03.000,148,11086916,2644,0,1748461082,13203.396917469996,29913.344704500007,53366.50939464001 2025-05-28,19:38:04.000,148,11086907,2844,0,1748461083,13203.518171049996,31297.095972630006,53366.50939464001 2025-05-28,19:38:05.000,148,11086882,2565,0,1748461084,13203.639424629997,30835.596480659995,53366.5652916 2025-05-28,19:38:06.000,148,11086904,2525,0,1748461085,13203.652897250002,27145.12315698,53366.5652916 2025-05-28,19:38:07.000,148,11086859,3285,0,1748461086,13203.659633559997,32218.910702730005,53366.62118856 2025-05-28,19:38:08.000,148,11086882,2605,0,1748461087,13203.652897250002,26683.221864599996,53366.64214992 2025-05-28,19:38:09.000,148,11086912,2644,0,1748461088,13203.605743079992,30373.27928961,53366.66311128 2025-05-28,19:38:10.000,148,11086900,2525,0,1748461089,13203.504698429992,30373.13830701,53366.78189232 2025-05-28,19:38:11.000,148,11086950,2725,0,1748461090,13203.396917469996,32218.18464234,53366.79586656001 2025-05-28,19:38:12.000,148,11086918,2965,0,1748461091,13203.28913651,30373.060766580005,53366.8098408 2025-05-28,19:38:13.000,148,11086903,2685,0,1748461092,13203.08704721,28066.705265790006,53366.83080216 2025-05-28,19:38:14.000,148,11086907,3085,0,1748461093,13202.98600256,32218.304477550002,53366.83778928 2025-05-28,19:38:15.000,148,11086837,3125,0,1748461094,13202.824331119999,30834.687142890005,53366.91464760001 2025-05-28,19:38:16.000,148,11086897,3125,0,1748461095,13202.730022779993,31757.390063369996,53366.89368624001 2025-05-28,19:38:17.000,148,11086914,2725,0,1748461096,13202.682868609998,28067.2480488,53366.92862184 2025-05-28,19:38:18.000,148,11086900,2764,0,1748461097,13202.649187059993,27144.827093519998,53366.91464760001 2025-05-28,19:38:19.000,148,11086906,2644,0,1748461098,13202.682868609998,33141.50083713001,53366.872724880006 2025-05-28,19:38:20.000,148,11086936,2685,0,1748461099,13202.703077539998,30835.173532860004,53366.879712 2025-05-28,19:38:21.000,148,11086891,3165,0,1748461100,13202.756968019989,27606.11511159,53366.879712 2025-05-28,19:38:22.000,148,11086855,2844,0,1748461101,13202.824331119999,30373.75863045,53366.90766048 2025-05-28,19:38:23.000,148,11086822,3205,0,1748461102,13202.952321009994,30834.91271505,53366.921634720005 2025-05-28,19:38:24.000,148,11086907,2885,0,1748461103,13203.113992449995,28528.55016513,53366.94259608001 2025-05-28,19:38:25.000,148,11086858,2365,0,1748461104,13203.235246029995,22993.136243069996,53366.95657032 2025-05-28,19:38:26.000,148,11086915,3045,0,1748461105,13203.430599020001,31757.552193359996,53366.90766048 2025-05-28,19:38:27.000,148,11086858,2725,0,1748461106,13203.599006769997,33141.507886260006,53366.9495832 2025-05-28,19:38:28.000,148,11086884,2565,0,1748461107,13203.720260349997,23916.064735709995,53366.984518799996 2025-05-28,19:38:29.000,148,11086902,2444,0,1748461108,13203.726996659992,32219.157422279997,53366.97753168 2025-05-28,19:38:30.000,148,11086911,3205,0,1748461109,13203.619215699997,33603.0708204,53367.01246728001 2025-05-28,19:38:31.000,148,11086913,3125,0,1748461110,13203.471016880001,28990.289327520004,53367.03342864001 2025-05-28,19:38:32.000,148,11086873,3045,0,1748461111,13203.30934544,24377.46553986,53367.06836424 2025-05-28,19:38:33.000,148,11086925,2764,0,1748461112,13203.10725614,27145.031518289994,53367.07535136 2025-05-28,19:38:34.000,148,11086940,2685,0,1748461113,13202.93884838999,28067.544112260002,53367.06836424 2025-05-28,19:38:35.000,148,11086914,2844,0,1748461114,13202.817594809989,28067.389031400002,53367.138235440005 2025-05-28,19:38:36.000,148,11086887,3285,0,1748461115,13202.770440639993,36370.28434233001,53367.06137712001 2025-05-28,19:38:37.000,148,11086894,2685,0,1748461116,13202.810858499994,31757.284326420006,53367.1242612 2025-05-28,19:38:38.000,148,11086916,2725,0,1748461117,13202.837803739989,23915.331626190004,53367.13124832001 2025-05-28,19:38:39.000,148,11086903,3085,0,1748461118,13202.932112079994,26221.616635679995,53367.07535136 2025-05-28,19:38:40.000,148,11086934,2685,0,1748461119,13202.99947517999,32218.036610609997,53367.16618392 2025-05-28,19:38:41.000,148,11086907,3125,0,1748461120,13203.06010196999,30372.757653990004,53367.23605512 2025-05-28,19:38:42.000,148,11086882,2485,0,1748461121,13203.06010196999,25759.969111979997,53367.25002936001 2025-05-28,19:38:43.000,148,11086931,3165,0,1748461122,13203.00621149,26221.158442230007,53367.23605512 2025-05-28,19:38:44.000,148,11086906,2565,0,1748461123,13202.911903149994,31756.649904720005,53367.24304224 2025-05-28,19:38:45.000,148,11086973,3245,0,1748461124,13202.844540049999,29911.744551990007,53367.27797784001 2025-05-28,19:38:46.000,148,11086922,2685,0,1748461125,13202.750231709993,30373.12420875,53367.305926320005 2025-05-28,19:38:47.000,148,11086977,3125,0,1748461126,13202.628978129993,28528.113119069996,53367.31291344 2025-05-28,19:38:48.000,148,11086929,3285,0,1748461127,13202.527933479992,30373.328633519995,53367.27797784001 2025-05-28,19:38:49.000,148,11086900,2605,0,1748461128,13202.494251930002,32679.64888866,53367.22208088 2025-05-28,19:38:50.000,148,11086925,2965,0,1748461129,13202.494251930002,27144.15037704,53367.1941324 2025-05-28,19:38:51.000,148,11086958,2525,0,1748461130,13202.527933479992,34063.19573202,53367.20111952001 2025-05-28,19:38:52.000,148,11086916,2925,0,1748461131,13202.662659679998,36830.761710449995,53367.305926320005 2025-05-28,19:38:53.000,148,11086894,3365,0,1748461132,13202.804122189998,30834.052721190004,53367.29195208 2025-05-28,19:38:54.000,148,11086921,3285,0,1748461133,13202.925375769999,26682.672032460003,53367.32688768001 2025-05-28,19:38:55.000,148,11086908,2644,0,1748461134,13203.06010196999,30372.983226149998,53367.27099072 2025-05-28,19:38:56.000,148,11086904,2805,0,1748461135,13203.215037099995,27605.374952939994,53367.29893920001 2025-05-28,19:38:57.000,148,11086923,3165,0,1748461136,13203.336290679996,32218.32562494,53367.27797784001 2025-05-28,19:38:58.000,148,11086892,2444,0,1748461137,13203.471016880001,27144.354801809997,53367.2640036 2025-05-28,19:38:59.000,148,11086929,3365,0,1748461138,13203.565325219992,34524.948992670004,53367.32688768001 2025-05-28,19:39:00.000,148,11086888,2525,0,1748461139,13203.585534149992,32679.94495212,53367.39675888001 2025-05-28,19:39:01.000,148,11086905,3085,0,1748461140,13203.639424629997,29451.048660839995,53367.39675888001 2025-05-28,19:39:02.000,148,11086918,2045,0,1748461141,13203.686578799992,31296.19368399,53367.34784904001 2025-05-28,19:39:03.000,148,11086945,3605,0,1748461142,13203.787623449993,28528.655902080005,53367.319900559996 2025-05-28,19:39:04.000,148,11086871,3085,0,1748461143,13203.875195479988,33602.73246216,53367.39675888001 2025-05-28,19:39:05.000,148,11086894,2565,0,1748461144,13203.956031199989,34064.112118920006,53367.45964296 2025-05-28,19:39:06.000,148,11086915,3005,0,1748461145,13203.935822269988,31757.714323349996,53367.6482952 2025-05-28,19:39:07.000,148,11086896,2444,0,1748461146,13203.942558579998,27144.834142649997,53367.711179280006 2025-05-28,19:39:08.000,148,11086895,3005,0,1748461147,13203.868459169993,30835.032550260003,53367.69720504 2025-05-28,19:39:09.000,148,11086894,2685,0,1748461148,13203.747205589993,28528.416231659998,53367.69720504 2025-05-28,19:39:10.000,148,11086904,2685,0,1748461149,13203.612479390002,26221.821060450005,53367.77406336 2025-05-28,19:39:11.000,148,11086852,2725,0,1748461150,13203.504698429992,28066.811002739996,53367.75310200001 2025-05-28,19:39:12.000,148,11086873,3045,0,1748461151,13203.403653779991,29450.484730440003,53367.77406336 2025-05-28,19:39:13.000,148,11086878,3085,0,1748461152,13203.356499609996,32679.29643216,53367.72515352 2025-05-28,19:39:14.000,148,11086918,2285,0,1748461153,13203.255454959995,29911.526028959997,53367.822973199996 2025-05-28,19:39:15.000,148,11086914,2605,0,1748461154,13203.18135554999,32217.874480619997,53367.84393456 2025-05-28,19:39:16.000,148,11086920,2764,0,1748461155,13203.06683828,26221.186638750005,53367.90681864 2025-05-28,19:39:17.000,148,11086858,2764,0,1748461156,13202.844540049999,35908.009446059994,53367.82996032001 2025-05-28,19:39:18.000,148,11086868,3045,0,1748461157,13202.628978129993,27605.043643829995,53367.84393456 2025-05-28,19:39:19.000,148,11086897,3125,0,1748461158,13202.406679899992,26221.214835270002,53367.8928444 2025-05-28,19:39:20.000,148,11086884,2725,0,1748461159,13202.231535840001,35446.841263199996,53367.87188304001 2025-05-28,19:39:21.000,148,11086899,2925,0,1748461160,13202.096809639996,32679.32462868,53367.84393456 2025-05-28,19:39:22.000,148,11086902,2245,0,1748461161,13202.0698644,29911.786846770003,53367.822973199996 2025-05-28,19:39:23.000,148,11086881,2725,0,1748461162,13202.04291915999,26221.644832200007,53367.87188304001 2025-05-28,19:39:24.000,148,11086899,2844,0,1748461163,13202.056391779995,28989.35884236,53367.95572848 2025-05-28,19:39:25.000,148,11086876,2725,0,1748461164,13202.09007333,36831.071872169996,53367.94175424 2025-05-28,19:39:26.000,148,11086912,2725,0,1748461165,13202.13049119,28989.302449320006,53367.93476712 2025-05-28,19:39:27.000,148,11086934,2485,0,1748461166,13202.13049119,30373.180601789994,53367.89983152001 2025-05-28,19:39:28.000,148,11086917,3125,0,1748461167,13202.117018569996,32218.219887989995,53367.85092168001 2025-05-28,19:39:29.000,148,11086934,2405,0,1748461168,13202.137227499996,32218.128249300004,53367.88585728 2025-05-28,19:39:30.000,148,11086890,2764,0,1748461169,13202.04291915999,23453.789839439996,53367.808998960005 2025-05-28,19:39:31.000,148,11086939,3045,0,1748461170,13201.96881975,29911.681109819998,53367.81598608 2025-05-28,19:39:32.000,148,11086914,2605,0,1748461171,13201.914929269995,30834.200752920005,53367.808998960005 2025-05-28,19:39:33.000,148,11086887,3085,0,1748461172,13201.793675689994,31295.3971323,53367.73912776 2025-05-28,19:39:34.000,148,11086879,3085,0,1748461173,13201.584850079998,26682.636786810006,53367.77406336 2025-05-28,19:39:35.000,148,11086912,2805,0,1748461174,13201.450123879993,25759.990259369995,53367.73912776 2025-05-28,19:39:36.000,148,11086972,2685,0,1748461175,13201.308661369992,27605.057742089994,53367.760089120005 2025-05-28,19:39:37.000,148,11086896,2764,0,1748461176,13201.214353030002,28527.633778229996,53367.74611488 2025-05-28,19:39:38.000,148,11086891,3165,0,1748461177,13201.066154209992,30372.658966169998,53367.711179280006 2025-05-28,19:39:39.000,148,11086864,2685,0,1748461178,13200.917955389996,24837.35078106,53367.655282319996 2025-05-28,19:39:40.000,148,11086928,2725,0,1748461179,13200.7899655,29911.307505930003,53367.690217920004 2025-05-28,19:39:41.000,148,11086874,2525,0,1748461180,13200.635030369995,27143.614643160006,53367.66226944001 2025-05-28,19:39:42.000,148,11086853,2644,0,1748461181,13200.48009523999,32217.599564549993,53367.62733384 2025-05-28,19:39:43.000,148,11086869,2644,0,1748461182,13200.251060699993,30372.539130959995,53367.578424 2025-05-28,19:39:44.000,148,11086917,2965,0,1748461183,13200.055707710002,32678.98627044,53367.56444976001 2025-05-28,19:39:45.000,148,11086912,2644,0,1748461184,13199.867091029992,28988.73851892,53367.51553992001 2025-05-28,19:39:46.000,148,11086958,2565,0,1748461185,13199.766046379991,30372.588474870005,53367.44566872001 2025-05-28,19:39:47.000,148,11086945,3085,0,1748461186,13199.63132018,23453.388039030004,53367.45265584 2025-05-28,19:39:48.000,148,11086945,3045,0,1748461187,13199.53027553,28988.801961089994,53367.46663008001 2025-05-28,19:39:49.000,148,11086885,2885,0,1748461188,13199.50333028999,32679.077909130006,53367.41073312 2025-05-28,19:39:50.000,148,11086920,2805,0,1748461189,13199.48312135999,24837.49176366,53367.38977176 2025-05-28,19:39:51.000,148,11086855,3205,0,1748461190,13199.48312135999,30372.905685720005,53367.3338748 2025-05-28,19:39:52.000,148,11086899,3245,0,1748461191,13199.537011839995,33140.63379414,53367.27099072 2025-05-28,19:39:53.000,148,11086882,2124,0,1748461192,13199.68521065999,29911.786846770003,53367.28496496 2025-05-28,19:39:54.000,148,11086911,3085,0,1748461193,13199.799727929996,28066.803953609997,53367.27099072 2025-05-28,19:39:55.000,148,11086878,2444,0,1748461194,13199.853618410001,31295.820080100006,53367.187145280004 2025-05-28,19:39:56.000,148,11086874,2725,0,1748461195,13199.900772579997,31295.855325750003,53367.138235440005 2025-05-28,19:39:57.000,148,11086912,2325,0,1748461196,13199.927717819992,25299.11109084,53367.16618392 2025-05-28,19:39:58.000,148,11086880,2844,0,1748461197,13199.974871990002,29911.737502860007,53367.09631272 2025-05-28,19:39:59.000,148,11086857,2965,0,1748461198,13199.880563649996,27143.960050530004,53367.089325600005 2025-05-28,19:40:00.000,148,11086883,3165,0,1748461199,13199.819936859996,26682.502853340004,53367.138235440005 2025-05-28,19:40:01.000,148,11086887,3365,0,1748461200,13199.725628519991,30372.708310079994,53367.1941324 2025-05-28,19:40:02.000,148,11086947,2844,0,1748461201,13199.64479279999,26682.411214649997,53367.09631272 2025-05-28,19:40:03.000,148,11086881,3125,0,1748461202,13199.62458386999,28988.858354130003,53367.06137712001 2025-05-28,19:40:04.000,148,11086926,2685,0,1748461203,13199.69194697,31756.593511679996,53367.14522256 2025-05-28,19:40:05.000,148,11086883,3245,0,1748461204,13199.745837449991,28066.529037540007,53367.11028696001 2025-05-28,19:40:06.000,148,11086873,3085,0,1748461205,13199.826673169991,27144.227917469994,53367.040415760006 2025-05-28,19:40:07.000,148,11086876,2725,0,1748461206,13199.961399369997,33141.17657715001,53367.13124832001 2025-05-28,19:40:08.000,148,11086967,3005,0,1748461207,13200.096125570002,29912.639791499998,53367.16618392 2025-05-28,19:40:09.000,148,11086887,3365,0,1748461208,13200.102861879997,30374.202725640003,53367.138235440005 2025-05-28,19:40:10.000,148,11086845,2885,0,1748461209,13200.116334500002,26684.258086710004,53367.15919680001 2025-05-28,19:40:11.000,148,11086879,3005,0,1748461210,13200.102861879997,34065.13424277,53367.22208088 2025-05-28,19:40:12.000,148,11086881,3165,0,1748461211,13200.048971399992,32220.137251349995,53367.25002936001 2025-05-28,19:40:13.000,148,11086903,3125,0,1748461212,13199.894036270001,30375.119112540007,53367.15919680001 2025-05-28,19:40:14.000,148,11086923,3085,0,1748461213,13199.69194697,33604.269172500004,53367.22208088 2025-05-28,19:40:15.000,148,11086909,3085,0,1748461214,13199.52353921999,26685.08988405,53367.257016480005 2025-05-28,19:40:16.000,148,11086939,3125,0,1748461215,13199.40902195,33143.291316150004,53367.24304224 2025-05-28,19:40:17.000,148,11086751,3045,0,1748461216,13199.307977299999,30837.013355789997,53367.27099072 2025-05-28,19:40:18.000,148,11086927,3125,0,1748461217,13199.34165884999,25762.936795710004,53367.29195208 2025-05-28,19:40:19.000,148,11086976,2485,0,1748461218,13199.32144991999,29914.768628759994,53367.3338748 2025-05-28,19:40:20.000,148,11086930,2444,0,1748461219,13199.40228563999,29453.649789810006,53367.28496496 2025-05-28,19:40:21.000,148,11086935,2965,0,1748461220,13199.355131469994,28069.898521680007,53367.22906800001 2025-05-28,19:40:22.000,148,11086897,2925,0,1748461221,13199.28103205999,28069.856226899996,53367.23605512 2025-05-28,19:40:23.000,148,11086870,2725,0,1748461222,13199.179987409989,29453.790772409993,53367.187145280004 2025-05-28,19:40:24.000,148,11086955,3005,0,1748461223,13199.051997519993,24379.481591040007,53367.24304224 2025-05-28,19:40:25.000,148,11086951,3125,0,1748461224,13198.917271320002,28531.038508020007,53367.20111952001 2025-05-28,19:40:26.000,148,11086923,3085,0,1748461225,13198.856644530002,27608.399029709995,53367.24304224 2025-05-28,19:40:27.000,148,11086930,2725,0,1748461226,13198.708445709992,28069.708195169995,53367.187145280004 2025-05-28,19:40:28.000,148,11086916,2525,0,1748461227,13198.647818919992,27608.427226230007,53367.22208088 2025-05-28,19:40:29.000,148,11086924,2725,0,1748461228,13198.593928440001,29914.916660489995,53367.152209679996 2025-05-28,19:40:30.000,148,11086883,3085,0,1748461229,13198.55351058,27147.18855207,53367.1242612 2025-05-28,19:40:31.000,148,11086960,2805,0,1748461230,13198.506356409991,22995.518849009997,53367.18015816001 2025-05-28,19:40:32.000,148,11086932,2764,0,1748461231,13198.48614747999,24840.69911781,53367.17317104 2025-05-28,19:40:33.000,148,11086868,2685,0,1748461232,13198.459202239996,31298.74546905,53367.13124832001 2025-05-28,19:40:34.000,148,11086895,3045,0,1748461233,13198.44572961999,31759.89250452,53367.09631272 2025-05-28,19:40:35.000,148,11086913,3005,0,1748461234,13198.39183914,32682.440344140006,53367.16618392 2025-05-28,19:40:36.000,148,11086877,3045,0,1748461235,13198.438993309996,34527.458482949995,53367.187145280004 2025-05-28,19:40:37.000,148,11086913,3005,0,1748461236,13198.36489389999,31298.343668639995,53367.138235440005 2025-05-28,19:40:38.000,148,11086873,3085,0,1748461237,13198.36489389999,30836.97106101,53367.16618392 2025-05-28,19:40:39.000,148,11086918,2965,0,1748461238,13198.39183914,33604.748513340004,53367.08233848001 2025-05-28,19:40:40.000,148,11086915,3085,0,1748461239,13198.398575449995,28991.889480030004,53367.1242612 2025-05-28,19:40:41.000,148,11086902,2725,0,1748461240,13198.432257,31298.371865160007,53367.152209679996 2025-05-28,19:40:42.000,148,11086936,2485,0,1748461241,13198.42552068999,27608.117064510006,53367.17317104 2025-05-28,19:40:43.000,148,11086887,3045,0,1748461242,13198.438993309996,29914.740432239996,53367.15919680001 2025-05-28,19:40:44.000,148,11086881,3444,0,1748461243,13198.506356409991,30376.084843350007,53367.1941324 2025-05-28,19:40:45.000,148,11086923,2965,0,1748461244,13198.560246889996,28530.989164109997,53367.23605512 2025-05-28,19:40:46.000,148,11086873,3365,0,1748461245,13198.600664749996,28992.326526089993,53367.257016480005 2025-05-28,19:40:47.000,148,11086940,2844,0,1748461246,13198.715182020002,31760.103978419997,53367.27797784001 2025-05-28,19:40:48.000,148,11086883,2965,0,1748461247,13198.715182020002,25763.225810040007,53367.28496496 2025-05-28,19:40:49.000,148,11086917,2965,0,1748461248,13198.735390950002,32682.539031959997,53367.27797784001 2025-05-28,19:40:50.000,148,11086889,2965,0,1748461249,13198.775808810002,33605.03047854001,53367.34086192 2025-05-28,19:40:51.000,148,11087236,2365,0,1748461250,13198.721918329997,27146.850193830003,53367.375797520006 2025-05-28,19:40:52.000,148,11087293,3005,0,1748461251,13198.721918329997,26685.505782720007,53367.424707360005 2025-05-28,19:40:53.000,148,11087250,2885,0,1748461252,13198.742127259997,25762.83105876,53367.43169448 2025-05-28,19:40:54.000,148,11087256,2725,0,1748461253,13198.775808810002,31759.617588449997,53367.41073312 2025-05-28,19:40:55.000,148,11087226,2365,0,1748461254,13198.816226670002,31759.617588449997,53367.45265584 2025-05-28,19:40:56.000,148,11087254,2805,0,1748461255,13198.890326079993,27608.01132756,53367.543488400006 2025-05-28,19:40:57.000,148,11087284,2565,0,1748461256,13198.924007629998,27608.145261030004,53367.45964296 2025-05-28,19:40:58.000,148,11087188,2685,0,1748461257,13198.964425489998,26224.401042030004,53367.48060432 2025-05-28,19:40:59.000,148,11087215,3005,0,1748461258,13198.957689180002,31760.04758538,53367.578424 2025-05-28,19:41:00.000,148,11087257,3085,0,1748461259,13199.038524899988,29453.804870670006,53367.60637248 2025-05-28,19:41:01.000,148,11087180,2805,0,1748461260,13199.112624309993,28070.187536009995,53367.655282319996 2025-05-28,19:41:02.000,148,11087248,2285,0,1748461261,13199.287768369999,30838.296297449997,53367.6482952 2025-05-28,19:41:03.000,148,11087239,3205,0,1748461262,13199.44943981,30838.627606559996,53367.711179280006 2025-05-28,19:41:04.000,148,11087258,2525,0,1748461263,13199.61111125,29916.234847800006,53367.75310200001 2025-05-28,19:41:05.000,148,11087254,2644,0,1748461264,13199.840145789996,31300.36676895,53367.79502472 2025-05-28,19:41:06.000,148,11087182,2525,0,1748461265,13200.082652949997,25303.509747959994,53367.878870160006 2025-05-28,19:41:07.000,148,11087253,3005,0,1748461266,13200.264533319998,24842.235828150006,53367.857908800004 2025-05-28,19:41:08.000,148,11087220,2605,0,1748461267,13200.453149999994,28071.308347679995,53367.98367696 2025-05-28,19:41:09.000,148,11087228,2644,0,1748461268,13200.675448229995,28993.961924250005,53368.01162544 2025-05-28,19:41:10.000,148,11087243,3165,0,1748461269,13200.837119669995,29455.29928623,53368.046561040006 2025-05-28,19:41:11.000,148,11087243,3005,0,1748461270,13200.97184587,31300.500702420002,53368.11643224001 2025-05-28,19:41:12.000,148,11087236,2685,0,1748461271,13201.207616719992,34529.78469585,53368.17931632 2025-05-28,19:41:13.000,148,11087194,2725,0,1748461272,13201.456860189988,29916.883367760005,53368.158354959996 2025-05-28,19:41:14.000,148,11087231,3085,0,1748461273,13201.726312589999,29455.764528810003,53368.277136 2025-05-28,19:41:15.000,148,11087216,2565,0,1748461274,13201.955347129995,26688.121009950002,53368.36796856 2025-05-28,19:41:16.000,148,11087232,2644,0,1748461275,13202.19111798,27610.830979560007,53368.50072384001 2025-05-28,19:41:17.000,148,11087230,2685,0,1748461276,13202.346053109992,31301.381843669995,53368.59155640001 2025-05-28,19:41:18.000,148,11087190,2725,0,1748461277,13202.480779309997,33146.66784942,53368.73828592001 2025-05-28,19:41:19.000,148,11087268,2725,0,1748461278,13202.581823959998,28533.470457870004,53368.92693816001 2025-05-28,19:41:20.000,148,11087200,2565,0,1748461279,13202.649187059993,34069.15224687,53368.98982224 2025-05-28,19:41:21.000,148,11087201,3005,0,1748461280,13202.736759089988,28994.66683725,53368.98982224 2025-05-28,19:41:22.000,148,11087295,2685,0,1748461281,13202.817594809989,31301.057583689995,53369.080654800004 2025-05-28,19:41:23.000,148,11087247,3085,0,1748461282,13202.884957909999,29917.066645140003,53369.199435840004 2025-05-28,19:41:24.000,148,11087287,3325,0,1748461283,13202.952321009994,29917.151234699995,53369.269307040006 2025-05-28,19:41:25.000,148,11087266,2885,0,1748461284,13202.972529939994,34530.214692780006,53369.37411384 2025-05-28,19:41:26.000,148,11087216,2725,0,1748461285,13202.992738869994,32685.041473110003,53369.485907760005 2025-05-28,19:41:27.000,148,11087114,2565,0,1748461286,13202.98600256,27149.45837193,53369.50686912001 2025-05-28,19:41:28.000,148,11087278,2844,0,1748461287,13203.02642042,29456.095837920002,53369.604688800006 2025-05-28,19:41:29.000,148,11087208,2764,0,1748461288,13203.18809186,29456.28616443,53369.61866304 2025-05-28,19:41:30.000,148,11087244,2725,0,1748461289,13203.30934544,31763.064613020004,53369.73045696 2025-05-28,19:41:31.000,148,11087189,2965,0,1748461290,13203.538379979997,27150.142137539995,53369.751418320004 2025-05-28,19:41:32.000,148,11087226,2605,0,1748461291,13203.747205589993,31302.248886660003,53369.85622512 2025-05-28,19:41:33.000,148,11087274,2644,0,1748461292,13203.956031199989,32686.34556216,53369.919109200004 2025-05-28,19:41:34.000,148,11087217,3365,0,1748461293,13204.043603229999,29457.41402523,53369.88417360001 2025-05-28,19:41:35.000,148,11087218,2565,0,1748461294,13204.090757399994,30841.552995510006,53370.04487736 2025-05-28,19:41:36.000,148,11087168,2925,0,1748461295,13204.043603229999,26689.883292450002,53370.07282584 2025-05-28,19:41:37.000,148,11087206,2965,0,1748461296,13204.009921679994,26228.658716549995,53370.07981296001 2025-05-28,19:41:38.000,148,11087185,3045,0,1748461297,13203.956031199989,25306.096778670006,53370.17763264001 2025-05-28,19:41:39.000,148,11087269,3245,0,1748461298,13203.828041309993,29458.0413978,53370.21256824 2025-05-28,19:41:40.000,148,11087217,2844,0,1748461299,13203.767414519993,31764.756404219996,53370.28243944 2025-05-28,19:41:41.000,148,11087213,3045,0,1748461300,13203.733732970002,30380.906448270005,53370.35231064 2025-05-28,19:41:42.000,148,11087263,2885,0,1748461301,13203.753941900002,29919.724167149994,53370.36628488001 2025-05-28,19:41:43.000,148,11087169,2925,0,1748461302,13203.774150830002,26690.6939424,53370.394233360006 2025-05-28,19:41:44.000,148,11087279,3125,0,1748461303,13203.861722859998,31304.116906109994,53370.53397576001 2025-05-28,19:41:45.000,148,11087277,3125,0,1748461304,13203.942558579998,28536.353552040004,53370.49904016 2025-05-28,19:41:46.000,148,11087256,3045,0,1748461305,13203.996449059989,30381.702999960005,53370.58288560001 2025-05-28,19:41:47.000,148,11087230,2764,0,1748461306,13203.996449059989,30843.06150933,53370.540962880004 2025-05-28,19:41:48.000,148,11087254,2644,0,1748461307,13203.969503819993,32227.017202229996,53370.6876924 2025-05-28,19:41:49.000,148,11087231,3205,0,1748461308,13203.949294889993,28075.128976139997,53370.6178212 2025-05-28,19:41:50.000,148,11087230,2525,0,1748461309,13203.854986549988,35456.17431132001,53370.59685984 2025-05-28,19:41:51.000,148,11087249,3005,0,1748461310,13203.767414519993,33610.824863400005,53370.659743920005 2025-05-28,19:41:52.000,148,11087134,2605,0,1748461311,13203.625952009992,29920.217606250008,53370.70166664001 2025-05-28,19:41:53.000,148,11087274,2644,0,1748461312,13203.430599020001,29920.168262339997,53370.659743920005 2025-05-28,19:41:54.000,148,11087287,3245,0,1748461313,13203.20830079,26229.434120849997,53370.71564088 2025-05-28,19:41:55.000,148,11087207,2885,0,1748461314,13202.925375769999,28074.635537039998,53370.69467952 2025-05-28,19:41:56.000,148,11087273,3125,0,1748461315,13202.709813849993,31764.981976380004,53370.65275680001 2025-05-28,19:41:57.000,148,11087255,3205,0,1748461316,13202.420152519997,28535.712081210004,53370.59685984 2025-05-28,19:41:58.000,148,11087290,2844,0,1748461317,13202.245008459991,32226.17835576,53370.60384696001 2025-05-28,19:41:59.000,148,11087254,2565,0,1748461318,13202.12375487999,33148.90242363,53370.58288560001 2025-05-28,19:42:00.000,148,11087225,3245,0,1748461319,13201.96881975,27151.85507613,53370.54795 2025-05-28,19:42:01.000,148,11087270,2485,0,1748461320,13201.995764989995,29458.51368951,53370.50602728 2025-05-28,19:42:02.000,148,11087215,3005,0,1748461321,13202.036182849995,26229.441169979997,53370.47109168 2025-05-28,19:42:03.000,148,11087198,2844,0,1748461322,13201.96881975,29458.760409060007,53370.43615608001 2025-05-28,19:42:04.000,148,11087228,2605,0,1748461323,13201.92166557999,31765.376727659997,53370.41519472001 2025-05-28,19:42:05.000,148,11087197,2965,0,1748461324,13201.793675689994,26690.736237179997,53370.40122048 2025-05-28,19:42:06.000,148,11087288,2644,0,1748461325,13201.618531629989,30381.082676520004,53370.40122048 2025-05-28,19:42:07.000,148,11087183,3085,0,1748461326,13201.409706019993,30842.187417210007,53370.4082076 2025-05-28,19:42:08.000,148,11087237,3125,0,1748461327,13201.167198859992,31303.214617470003,53370.28942656 2025-05-28,19:42:09.000,148,11087239,3125,0,1748461328,13200.985318489991,28996.365677580005,53370.24750384001 2025-05-28,19:42:10.000,148,11087253,3205,0,1748461329,13200.837119669995,32225.247870599997,53370.24051672 2025-05-28,19:42:11.000,148,11087267,3005,0,1748461330,13200.70912978,27150.55098708,53370.26147808 2025-05-28,19:42:12.000,148,11087304,2685,0,1748461331,13200.635030369995,28534.29520608,53370.18461976 2025-05-28,19:42:23.000,148,11087257,3005,0,1748461342,13201.67915841999,28534.422090420005,53369.89814784 2025-05-28,19:42:24.000,148,11087291,3005,0,1748461343,13201.88124771999,28995.738305010003,53369.91212208001 2025-05-28,19:42:25.000,148,11087252,2565,0,1748461344,13202.00250129999,25766.51775375,53369.93308344001 2025-05-28,19:42:26.000,148,11087295,3005,0,1748461345,13202.09007333,26689.072642500003,53369.97500616 2025-05-28,19:42:27.000,148,11087273,3125,0,1748461346,13202.04291915999,30379.397934449997,53370.00295464 2025-05-28,19:42:28.000,148,11087276,2764,0,1748461347,13201.92166557999,30379.242853589996,53369.919109200004 2025-05-28,19:42:29.000,148,11087244,2685,0,1748461348,13201.746521519999,29917.75041075,53369.98199328001 2025-05-28,19:42:30.000,148,11087215,3245,0,1748461349,13201.490541739993,31301.529875399996,53369.940070560006 2025-05-28,19:42:31.000,148,11087260,2365,0,1748461350,13201.254770890002,28994.885360279994,53369.89814784 2025-05-28,19:42:32.000,148,11087264,2444,0,1748461351,13201.039208969996,27611.042453460002,53370.00295464 2025-05-28,19:42:33.000,148,11087225,3125,0,1748461352,13200.87080122,30840.241857329995,53369.92609632 2025-05-28,19:42:34.000,148,11087242,2644,0,1748461353,13200.74281132999,28994.9840481,53369.919109200004 2025-05-28,19:42:35.000,148,11087257,3085,0,1748461354,13200.675448229995,29917.715165100002,53369.92609632 2025-05-28,19:42:36.000,148,11087275,3085,0,1748461355,13200.60808513,29917.792705529995,53369.89814784 2025-05-28,19:42:37.000,148,11087246,2485,0,1748461356,13200.52051309999,28995.13912896,53369.84225088001 2025-05-28,19:42:38.000,148,11087242,2444,0,1748461357,13200.358841659989,28072.577191079996,53369.78635392 2025-05-28,19:42:39.000,148,11087305,2925,0,1748461358,13200.224115459998,27149.902467120002,53369.772379680006 2025-05-28,19:42:40.000,148,11087261,3525,0,1748461359,13200.008553539992,30379.003183170003,53369.73744408 2025-05-28,19:42:41.000,148,11087300,2565,0,1748461360,13199.826673169991,28533.752423070007,53369.653598640005 2025-05-28,19:42:42.000,148,11087235,2844,0,1748461361,13199.725628519991,30379.03137969,53369.583727440004 2025-05-28,19:42:43.000,148,11087068,2764,0,1748461362,13199.698683279996,25766.087756819994,53369.534817600004 2025-05-28,19:42:44.000,148,11087247,3045,0,1748461363,13199.806464239991,34531.018293600006,53369.47193352 2025-05-28,19:42:45.000,148,11087248,2764,0,1748461364,13199.974871990002,29918.124014639994,53369.45097216 2025-05-28,19:42:46.000,148,11087227,2685,0,1748461365,13200.190433909993,30379.66580139,53369.45097216 2025-05-28,19:42:47.000,148,11087252,2685,0,1748461366,13200.412732139994,25766.67988374,53369.42302368 2025-05-28,19:42:48.000,148,11087292,2844,0,1748461367,13200.64850299,24382.90041909,53369.45097216 2025-05-28,19:42:49.000,148,11087280,2685,0,1748461368,13200.83038336,27150.832952280005,53369.42302368 2025-05-28,19:42:50.000,148,11087241,3045,0,1748461369,13200.944900629991,33147.79571022,53369.45795928001 2025-05-28,19:42:51.000,148,11087235,3005,0,1748461370,13200.897746459996,29918.420078099996,53369.37411384 2025-05-28,19:42:52.000,148,11087281,3205,0,1748461371,13200.78322918999,29918.138112900007,53369.33917824001 2025-05-28,19:42:53.000,148,11087228,2685,0,1748461372,13200.513776789994,25766.045462039998,53369.3950752 2025-05-28,19:42:54.000,148,11087234,2565,0,1748461373,13200.271269629993,25765.819889880004,53369.27629416 2025-05-28,19:42:55.000,148,11087259,3125,0,1748461374,13199.920981509997,28072.118997629994,53369.21341008001 2025-05-28,19:42:56.000,148,11087105,3045,0,1748461375,13199.617847559995,30839.896449959997,53369.24135856001 2025-05-28,19:42:57.000,148,11087284,2725,0,1748461376,13199.38881302,29456.088788790003,53369.21341008001 2025-05-28,19:42:58.000,148,11087275,3005,0,1748461377,13199.227141579999,29917.475494679995,53369.220397200006 2025-05-28,19:42:59.000,148,11087288,2644,0,1748461378,13199.159778479989,32224.225746750002,53369.01777072 2025-05-28,19:43:00.000,148,11087272,2605,0,1748461379,13199.179987409989,29456.61042441,53368.98982224 2025-05-28,19:43:01.000,148,11087289,2844,0,1748461380,13199.307977299999,26688.995102069995,53369.02475784001 2025-05-28,19:43:02.000,148,11087209,2764,0,1748461381,13199.46964874,28534.4643852,53368.933925280005 2025-05-28,19:43:03.000,148,11087237,3325,0,1748461382,13199.7121559,30379.891373549995,53368.91995104 2025-05-28,19:43:04.000,148,11087242,2725,0,1748461383,13199.880563649996,28073.458332330003,53368.85706696001 2025-05-28,19:43:05.000,148,11087291,2844,0,1748461384,13200.042235089997,28996.203547590005,53368.82213136 2025-05-28,19:43:06.000,148,11087262,2805,0,1748461385,13200.176961290003,30380.293173960003,53368.80117 2025-05-28,19:43:07.000,148,11087255,3205,0,1748461386,13200.311687489993,27151.20655617,53368.80117 2025-05-28,19:43:08.000,148,11087273,3365,0,1748461387,13200.513776789994,30380.434156560004,53368.75226016 2025-05-28,19:43:09.000,148,11087246,2885,0,1748461388,13200.64176667999,33148.401935400005,53368.80117 2025-05-28,19:43:10.000,148,11087273,2885,0,1748461389,13200.81017443,24844.787613210006,53368.80815712001 2025-05-28,19:43:11.000,148,11087259,3045,0,1748461390,13200.83038336,33148.514721479994,53368.80815712001 2025-05-28,19:43:12.000,148,11087235,3125,0,1748461391,13200.76302025999,30380.6315322,53368.864054080004 2025-05-28,19:43:13.000,148,11087266,2844,0,1748461392,13200.60134881999,29919.153187620002,53368.84309272 2025-05-28,19:43:14.000,148,11087214,2605,0,1748461393,13200.459886309989,29919.110892840006,53368.83610560001 2025-05-28,19:43:15.000,148,11087188,2725,0,1748461394,13200.197170220003,29918.948762850006,53368.8710412 2025-05-28,19:43:16.000,148,11087263,3165,0,1748461395,13199.995080920002,28534.93667691,53368.82213136 2025-05-28,19:43:17.000,148,11087292,2644,0,1748461396,13199.77278269,30380.081700060007,53368.87802832001 2025-05-28,19:43:18.000,148,11087179,2844,0,1748461397,13199.56395707999,30379.954815720004,53368.87802832001 2025-05-28,19:43:19.000,148,11087250,3085,0,1748461398,13199.287768369999,27611.965889490006,53368.78020864 2025-05-28,19:43:20.000,148,11087244,2844,0,1748461399,13199.105887999998,28073.15521974,53368.75924728001 2025-05-28,19:43:21.000,148,11087262,2685,0,1748461400,13198.897062390002,23921.351583209995,53368.68937608001 2025-05-28,19:43:22.000,148,11087250,2365,0,1748461401,13198.796017740002,31763.529855600005,53368.58456928 2025-05-28,19:43:23.000,148,11087281,3045,0,1748461402,13198.668027849992,25766.369722019997,53368.5566208 2025-05-28,19:43:24.000,148,11087223,2925,0,1748461403,13198.519829029996,33608.590289190004,53368.52168520001 2025-05-28,19:43:25.000,148,11087254,2565,0,1748461404,13198.47267486,27611.507696040004,53368.49373672 2025-05-28,19:43:26.000,148,11087273,3125,0,1748461405,13198.432257,29456.835996570007,53368.47277536001 2025-05-28,19:43:27.000,148,11087244,2565,0,1748461406,13198.44572961999,27150.276071009997,53368.409891280004 2025-05-28,19:43:28.000,148,11087257,3045,0,1748461407,13198.41204807,29456.843045700007,53368.33303296001 2025-05-28,19:43:29.000,148,11087285,3045,0,1748461408,13198.378366519995,24382.57615911,53368.29809736 2025-05-28,19:43:30.000,148,11087324,2644,0,1748461409,13198.37163021,31302.234788400005,53368.29809736 2025-05-28,19:43:31.000,148,11087217,3125,0,1748461410,13198.47267486,28073.084728439993,53368.277136 2025-05-28,19:43:32.000,148,11087259,3045,0,1748461411,13198.49288379,31302.319377959997,53368.360981440004 2025-05-28,19:43:33.000,148,11087236,2764,0,1748461412,13198.627609989991,25766.531852009997,53368.35399432001 2025-05-28,19:43:34.000,148,11087242,3005,0,1748461413,13198.688236779992,29918.187456810003,53368.29809736 2025-05-28,19:43:35.000,148,11087213,3365,0,1748461414,13198.715182020002,25766.33447637,53368.29111024 2025-05-28,19:43:36.000,148,11087244,2725,0,1748461415,13198.674764160001,30379.256951849995,53368.31905872 2025-05-28,19:43:37.000,148,11087248,2685,0,1748461416,13198.641082609996,29917.835000310006,53368.22822616 2025-05-28,19:43:38.000,148,11087284,2685,0,1748461417,13198.580455819996,30840.432183840006,53368.193290560004 2025-05-28,19:43:39.000,148,11087260,2764,0,1748461418,13198.45246593,26227.298234460002,53368.20726480001 2025-05-28,19:43:40.000,148,11087273,2925,0,1748461419,13198.30426710999,34992.24991863,53368.13739360001 2025-05-28,19:43:41.000,148,11087262,3205,0,1748461420,13198.18974984,27611.3808117,53368.193290560004 2025-05-28,19:43:42.000,148,11087291,2925,0,1748461421,13198.075232569994,27150.0857445,53368.095470880005 2025-05-28,19:43:43.000,148,11087211,3365,0,1748461422,13197.947242679998,27150.128039279996,53368.095470880005 2025-05-28,19:43:44.000,148,11087279,3125,0,1748461423,13197.839461719988,32224.521810210004,53368.10944512 2025-05-28,19:43:45.000,148,11087292,2485,0,1748461424,13197.711471829993,31301.776594950003,53368.00463832 2025-05-28,19:43:46.000,148,11087268,2725,0,1748461425,13197.556536700002,29917.694017710004,53367.87188304001 2025-05-28,19:43:47.000,148,11087266,2725,0,1748461426,13197.435283120001,26688.283139940002,53367.90681864 2025-05-28,19:43:48.000,148,11087236,2485,0,1748461427,13197.239930129996,32685.09081702,53367.85092168001 2025-05-28,19:43:49.000,148,11087258,2525,0,1748461428,13197.02436820999,28071.949818509995,53367.74611488 2025-05-28,19:43:50.000,148,11087214,2764,0,1748461429,13196.741443189989,25304.179415310005,53367.822973199996 2025-05-28,19:43:51.000,148,11087284,2605,0,1748461430,13196.391155069992,26226.903483179995,53367.73214064001 2025-05-28,19:43:52.000,148,11087274,2764,0,1748461431,13196.04760325999,28533.625538730004,53367.67624368 2025-05-28,19:43:53.000,148,11087236,2685,0,1748461432,13195.609743109999,32224.303287179995,53367.592398240005 2025-05-28,19:43:54.000,148,11087234,2885,0,1748461433,13195.272927609993,28995.364701119994,53367.48060432 2025-05-28,19:43:55.000,148,11087265,3045,0,1748461434,13194.909166869991,27611.789661240007,53367.4386816 2025-05-28,19:43:56.000,148,11087252,2405,0,1748461435,13194.639714469995,28534.725203010006,53367.31291344 2025-05-28,19:43:57.000,148,11087254,2725,0,1748461436,13194.437625169994,34070.829939810006,53367.25002936001 2025-05-28,19:43:58.000,148,11087220,2685,0,1748461437,13194.269217419998,28074.078655770005,53367.1941324 2025-05-28,19:43:59.000,148,11087216,2485,0,1748461438,13194.181645389988,26229.08871348,53367.13124832001 2025-05-28,19:44:00.000,148,11087213,3245,0,1748461439,13194.161436459988,27152.02425525,53367.06137712001 2025-05-28,19:44:01.000,148,11087244,2685,0,1748461440,13194.107545979998,27613.558992870006,53366.99150592001 2025-05-28,19:44:02.000,148,11087281,3085,0,1748461441,13194.073864429993,30842.90642847,53366.86573776001 2025-05-28,19:44:03.000,148,11087305,3005,0,1748461442,13193.932401919992,34994.886293250005,53366.74695672001 2025-05-28,19:44:04.000,148,11087234,2565,0,1748461443,13193.797675720001,29458.908440789994,53366.684072640004 2025-05-28,19:44:05.000,148,11087260,2965,0,1748461444,13193.649476899991,30842.765445869998,53366.684072640004 2025-05-28,19:44:06.000,148,11087243,3165,0,1748461445,13193.501278079995,28535.937653369998,53366.59324008 2025-05-28,19:44:07.000,148,11087221,2844,0,1748461446,13193.36655187999,30380.991037829997,53366.52336888 2025-05-28,19:44:08.000,148,11087275,2925,0,1748461447,13193.191407819999,28996.696986690004,53366.45349768 2025-05-28,19:44:09.000,148,11087234,2764,0,1748461448,13192.989318519998,29919.00515589,53366.39760072 2025-05-28,19:44:10.000,148,11087267,2965,0,1748461449,13192.740075050002,31763.797722539995,53366.355678 2025-05-28,19:44:11.000,148,11087306,2525,0,1748461450,13192.403259549996,29918.138112900007,53366.29279392001 2025-05-28,19:44:12.000,148,11087278,2844,0,1748461451,13192.059707739994,33146.949814620006,53366.16003864 2025-05-28,19:44:13.000,148,11087299,3245,0,1748461452,13191.615111279993,32224.028371110006,53366.02728336001 2025-05-28,19:44:14.000,148,11087223,3085,0,1748461453,13191.224405299996,30839.938744740008,53365.92247656 2025-05-28,19:44:15.000,148,11087261,3005,0,1748461454,13190.9549529,29455.926658800003,53365.796708400005 2025-05-28,19:44:16.000,148,11087211,3125,0,1748461455,13190.773072529999,32685.048522240002,53365.71985008001 2025-05-28,19:44:17.000,148,11087248,2764,0,1748461456,13190.672027879998,32685.133111799994,53365.68491448 2025-05-28,19:44:18.000,148,11087245,3085,0,1748461457,13190.584455849988,32223.986076329995,53365.5172236 2025-05-28,19:44:19.000,148,11087266,2644,0,1748461458,13190.476674889993,28533.632587860004,53365.5172236 2025-05-28,19:44:20.000,148,11087195,2805,0,1748461459,13190.362157620002,28072.506699780002,53365.40542968001 2025-05-28,19:44:21.000,148,11087254,2605,0,1748461460,13190.180277250001,28995.223718520007,53365.35651984001 2025-05-28,19:44:22.000,148,11087234,2605,0,1748461461,13189.964715329996,27149.980007549995,53365.20979032 2025-05-28,19:44:23.000,148,11087239,3085,0,1748461462,13189.73568079,27611.40900822,53365.125944880005 2025-05-28,19:44:24.000,148,11087285,2844,0,1748461463,13189.574009349999,30379.3626888,53365.007163840004 2025-05-28,19:44:25.000,148,11087275,2844,0,1748461464,13189.560536729994,30379.574162699995,53365.00017672001 2025-05-28,19:44:26.000,148,11087273,3165,0,1748461465,13189.61442721,28073.232760169994,53364.839472960004 2025-05-28,19:44:27.000,148,11087241,2925,0,1748461466,13189.782834959995,24844.22368281,53364.79755024 2025-05-28,19:44:28.000,148,11087113,3085,0,1748461467,13189.944506399996,27612.261952949993,53364.76261464001 2025-05-28,19:44:29.000,148,11087231,3085,0,1748461468,13190.065759979996,29457.653695650006,53364.63684648001 2025-05-28,19:44:30.000,148,11087264,2965,0,1748461469,13189.991660569991,27151.05852444,53364.61588512001 2025-05-28,19:44:31.000,148,11087286,2644,0,1748461470,13189.89735223,28996.337481060007,53364.59492376001 2025-05-28,19:44:32.000,148,11087288,2444,0,1748461471,13189.72894447999,29918.920566329994,53364.53203968 2025-05-28,19:44:33.000,148,11087208,3045,0,1748461472,13189.432546839998,27612.269002080007,53364.46216848 2025-05-28,19:44:34.000,148,11087261,3085,0,1748461473,13189.257402779993,33148.014233249996,53364.504091200004 2025-05-28,19:44:35.000,148,11087308,2525,0,1748461474,13189.109203959997,33609.25290741,53364.42723288001 2025-05-28,19:44:36.000,148,11087269,3085,0,1748461475,13189.035104549992,28073.408988420008,53364.37832304001 2025-05-28,19:44:37.000,148,11087220,2605,0,1748461476,13188.987950379997,27611.944742100008,53364.30146472001 2025-05-28,19:44:38.000,148,11087245,3165,0,1748461477,13188.994686689992,27150.607380119996,53364.25954200001 2025-05-28,19:44:39.000,148,11087223,3165,0,1748461478,13189.008159309997,28073.070630179995,53364.20364504 2025-05-28,19:44:40.000,148,11087250,2605,0,1748461479,13188.961005140001,29456.843045700007,53364.16172232001 2025-05-28,19:44:41.000,148,11087263,3165,0,1748461480,13188.873433109991,31302.002167109997,53364.12678672 2025-05-28,19:44:42.000,148,11087292,2764,0,1748461481,13188.67134380999,24843.666801540006,53364.021979920006 2025-05-28,19:44:43.000,148,11087194,2685,0,1748461482,13188.482727129995,30840.777591210004,53363.96608296001 2025-05-28,19:44:44.000,148,11087248,2525,0,1748461483,13188.246956279989,26689.12198641,53364.01499280001 2025-05-28,19:44:45.000,148,11087246,2444,0,1748461484,13187.977503879993,25305.398914799996,53363.91717312 2025-05-28,19:44:46.000,148,11087262,2565,0,1748461485,13187.748469339997,32686.571134319995,53363.86127616 2025-05-28,19:44:47.000,148,11087253,3245,0,1748461486,13187.586797899996,30841.489553339998,53363.77743072001 2025-05-28,19:44:48.000,148,11087268,2605,0,1748461487,13187.5194348,31764.38984946,53363.72153376 2025-05-28,19:44:49.000,148,11087250,2444,0,1748461488,13187.566588969996,33148.507672349995,53363.67961104001 2025-05-28,19:44:50.000,148,11087239,3165,0,1748461489,13187.607006829996,26690.256896339997,53363.65166256 2025-05-28,19:44:51.000,148,11087267,2844,0,1748461490,13187.701315170001,26229.166253910007,53363.5258944 2025-05-28,19:44:52.000,148,11087245,3045,0,1748461491,13187.782150890002,32226.50966487,53363.54685576 2025-05-28,19:44:53.000,148,11087175,3085,0,1748461492,13187.842777680002,28074.903403980003,53363.53288152 2025-05-28,19:44:54.000,148,11087230,2605,0,1748461493,13187.775414579992,27152.531792609996,53363.49095880001 2025-05-28,19:44:55.000,148,11087189,3365,0,1748461494,13187.694578859991,29459.387781629994,53363.42807472 2025-05-28,19:44:56.000,148,11087250,2805,0,1748461495,13187.58006159,28998.19140225,53363.42807472 2025-05-28,19:44:57.000,148,11087258,2525,0,1748461496,13187.465544319995,32688.89734722,53363.37217776001 2025-05-28,19:44:58.000,148,11087203,3165,0,1748461497,13187.24998239999,27153.102772140002,53363.281345200005 2025-05-28,19:44:59.000,148,11087238,2565,0,1748461498,13187.068102029989,27153.067526490006,53363.17653840001 2025-05-28,19:45:00.000,148,11087193,3085,0,1748461499,13186.818858559993,26691.560985389995,53363.27435808001 2025-05-28,19:45:01.000,148,11087221,3165,0,1748461500,13186.589824019997,25768.674787530006,53363.28833232 2025-05-28,19:45:02.000,148,11087229,3365,0,1748461501,13186.354053169991,30381.702999960005,53363.14858992 2025-05-28,19:45:03.000,148,11087238,2685,0,1748461502,13186.05765553,24845.64760707,53363.211474 2025-05-28,19:45:04.000,148,11087250,2965,0,1748461503,13185.821884679994,28074.854060070007,53363.10666720001 2025-05-28,19:45:05.000,148,11087216,2485,0,1748461504,13185.559168589993,27152.214581759996,53362.97391192 2025-05-28,19:45:06.000,148,11087246,2405,0,1748461505,13185.424442390002,28536.184372920005,53362.897053600005 2025-05-28,19:45:07.000,148,11087238,2764,0,1748461506,13185.336870359992,33610.810765140006,53362.92500208 2025-05-28,19:45:08.000,148,11087202,2885,0,1748461507,13185.282979880001,26229.680840400004,53362.897053600005 2025-05-28,19:45:09.000,148,11087225,3005,0,1748461508,13185.336870359992,30842.9134776,53362.79224680001 2025-05-28,19:45:10.000,148,11087238,2605,0,1748461509,13185.431178699997,27152.433104790005,53362.729362720005 2025-05-28,19:45:11.000,148,11087237,3165,0,1748461510,13185.512014419997,30381.688901700007,53362.659491520004 2025-05-28,19:45:12.000,148,11087220,2805,0,1748461511,13185.606322760003,28536.424043339997,53362.659491520004 2025-05-28,19:45:13.000,148,11087191,3085,0,1748461512,13185.606322760003,26691.1873815,53362.51974912 2025-05-28,19:45:14.000,148,11087271,2844,0,1748461513,13185.613059069998,30843.272983229996,53362.59660744 2025-05-28,19:45:15.000,148,11087245,3085,0,1748461514,13185.532223349997,28536.762401579996,53362.58962032 2025-05-28,19:45:16.000,148,11087241,2965,0,1748461515,13185.437915009992,27152.96178954,53362.561671840005 2025-05-28,19:45:17.000,148,11087220,2685,0,1748461516,13185.370551909997,30843.69593103,53362.54071048 2025-05-28,19:45:18.000,148,11087258,2805,0,1748461517,13185.363815600002,28537.298135460005,53362.53372336001 2025-05-28,19:45:19.000,148,11087242,2644,0,1748461518,13185.424442390002,28998.861069599996,53362.58263320001 2025-05-28,19:45:20.000,148,11087243,2844,0,1748461519,13185.518750729992,28537.805672820003,53362.5476976 2025-05-28,19:45:21.000,148,11087226,2365,0,1748461520,13185.646740619988,28538.080588890007,53362.463852160006 2025-05-28,19:45:22.000,148,11087189,3085,0,1748461521,13185.741048959993,31767.702940560004,53362.42192944 2025-05-28,19:45:23.000,148,11087290,3005,0,1748461522,13185.88924777999,31767.942610979997,53362.42891656 2025-05-28,19:45:24.000,148,11087216,3045,0,1748461523,13185.895984089999,28077.462238170003,53362.442890800005 2025-05-28,19:45:25.000,148,11087266,2844,0,1748461524,13185.936401949999,26693.654576999994,53362.44987792 2025-05-28,19:45:26.000,148,11087228,2605,0,1748461525,13185.916193019999,29461.594159319997,53362.44987792 2025-05-28,19:45:27.000,148,11087271,2844,0,1748461526,13185.855566229999,29000.200404300005,53362.3730196 2025-05-28,19:45:28.000,148,11087246,2725,0,1748461527,13185.801675749994,30845.430017010003,53362.36603248001 2025-05-28,19:45:29.000,148,11087268,2764,0,1748461528,13185.788203129989,30383.874131999997,53362.36603248001 2025-05-28,19:45:30.000,148,11087223,3045,0,1748461529,13185.767994199989,29922.346443510003,53362.275199920005 2025-05-28,19:45:31.000,148,11087231,2965,0,1748461530,13185.734312649998,31306.231645110005,53362.33808400001 2025-05-28,19:45:32.000,148,11087245,3085,0,1748461531,13185.761257889993,29922.029232660003,53362.296161280006 2025-05-28,19:45:33.000,148,11087248,2444,0,1748461532,13185.801675749994,28537.911409770008,53362.26122568 2025-05-28,19:45:34.000,148,11087131,3005,0,1748461533,13185.88924777999,27153.814734269996,53362.28917416001 2025-05-28,19:45:35.000,148,11087208,2405,0,1748461534,13185.90945670999,28076.35552476,53362.26122568 2025-05-28,19:45:36.000,148,11087225,3165,0,1748461535,13185.94987456999,28998.97385568,53362.31013552 2025-05-28,19:45:37.000,148,11087203,3205,0,1748461536,13185.956610879999,30844.18937013,53362.35904536 2025-05-28,19:45:38.000,148,11087251,3205,0,1748461537,13185.922929329994,30844.118878830006,53362.345071120006 2025-05-28,19:45:39.000,148,11087228,2605,0,1748461538,13185.895984089999,26692.00508058,53362.324109760004 2025-05-28,19:45:40.000,148,11087239,3165,0,1748461539,13185.862302539994,32227.820803049995,53362.296161280006 2025-05-28,19:45:41.000,148,11087265,3005,0,1748461540,13185.821884679994,30382.429060349998,53362.36603248001 2025-05-28,19:45:42.000,148,11087257,3205,0,1748461541,13185.774730509998,27614.44718325,53362.38000672 2025-05-28,19:45:43.000,148,11087230,2525,0,1748461542,13185.747785269989,30382.527748170003,53362.40096808 2025-05-28,19:45:44.000,148,11087273,3125,0,1748461543,13185.848829919989,29460.050399850006,53362.393980960005 2025-05-28,19:45:45.000,148,11087227,3245,0,1748461544,13185.956610879999,27615.025211910004,53362.36603248001 2025-05-28,19:45:46.000,148,11087245,2885,0,1748461545,13186.165436489995,26231.238698130008,53362.42891656 2025-05-28,19:45:47.000,148,11087292,2565,0,1748461546,13186.387734719996,29922.099723959996,53362.44987792 2025-05-28,19:45:48.000,148,11087234,2885,0,1748461547,13186.636978189992,27615.610289699995,53362.512762000006 2025-05-28,19:45:49.000,148,11087245,3125,0,1748461548,13186.906430589988,34997.0362779,53362.50577488001 2025-05-28,19:45:50.000,148,11087269,3005,0,1748461549,13187.095047269999,32229.146039490006,53362.5476976 2025-05-28,19:45:51.000,148,11087209,3085,0,1748461550,13187.31060918999,27154.435057709998,53362.56865896 2025-05-28,19:45:52.000,148,11087279,3085,0,1748461551,13187.485753249995,28999.664670419996,53362.64551728 2025-05-28,19:45:53.000,148,11087213,3245,0,1748461552,13187.701315170001,31767.43507362,53362.58263320001 2025-05-28,19:45:54.000,148,11087210,2725,0,1748461553,13187.815832439992,23924.65057605,53362.67346576001 2025-05-28,19:45:55.000,148,11087210,2805,0,1748461554,13187.869722919997,28999.100740020003,53362.729362720005 2025-05-28,19:45:56.000,148,11087249,3005,0,1748461555,13187.889931849997,29921.655628769993,53362.778272560005 2025-05-28,19:45:57.000,148,11087285,3045,0,1748461556,13187.741733030001,29921.58513747,53362.92500208 2025-05-28,19:45:58.000,148,11087235,3085,0,1748461557,13187.593534209991,29921.57103921,53362.93897632001 2025-05-28,19:45:59.000,148,11087269,3365,0,1748461558,13187.384708599995,34534.92351162,53362.96692480001 2025-05-28,19:46:00.000,148,11087234,2805,0,1748461559,13187.14893774999,29921.74726746,53363.05775736001 2025-05-28,19:46:01.000,148,11087263,3045,0,1748461560,13186.879485349993,31767.160157549995,53362.98788616001 2025-05-28,19:46:02.000,148,11087248,2685,0,1748461561,13186.663923430002,29921.796611369995,53363.00884752001 2025-05-28,19:46:03.000,148,11087271,3085,0,1748461562,13186.488779369996,29460.494495039995,53362.95993768001 2025-05-28,19:46:04.000,148,11087260,2725,0,1748461563,13186.414679959991,27153.871127310005,53362.945963440005 2025-05-28,19:46:05.000,148,11087169,3165,0,1748461564,13186.374262099991,27615.208489290002,53362.95993768001 2025-05-28,19:46:06.000,148,11087244,2124,0,1748461565,13186.36078948,27153.990962519994,53362.95993768001 2025-05-28,19:46:07.000,148,11087232,2365,0,1748461566,13186.31363530999,26231.450172030003,53362.91102784 2025-05-28,19:46:08.000,148,11087240,2685,0,1748461567,13186.2395359,28999.62942477,53362.95993768001 2025-05-28,19:46:09.000,148,11087267,3005,0,1748461568,13186.09807339,27615.87110751,53362.91801496001 2025-05-28,19:46:10.000,148,11087244,2485,0,1748461569,13185.97681981,27616.04028663,53362.897053600005 2025-05-28,19:46:11.000,148,11087216,2565,0,1748461570,13185.875775159999,26232.11279025,53362.92500208 2025-05-28,19:46:12.000,148,11087168,2565,0,1748461571,13185.754521579998,34074.82679652001,53362.85513088 2025-05-28,19:46:13.000,148,11087208,2565,0,1748461572,13185.613059069998,25770.867066959996,53362.87609224 2025-05-28,19:46:14.000,148,11087241,3205,0,1748461573,13185.552432279997,26693.520643530006,53362.87609224 2025-05-28,19:46:15.000,148,11087256,2485,0,1748461574,13185.565904900002,26232.11279025,53362.9319892 2025-05-28,19:46:16.000,148,11087224,2805,0,1748461575,13185.666949549988,33152.12387604,53362.88307936 2025-05-28,19:46:17.000,148,11087227,3205,0,1748461576,13185.788203129989,26693.485397879995,53362.90404072 2025-05-28,19:46:18.000,148,11087184,2805,0,1748461577,13185.916193019999,28538.820747539998,53362.80622104 2025-05-28,19:46:19.000,148,11087212,2925,0,1748461578,13186.05091921999,31306.866066810006,53362.82019528001 2025-05-28,19:46:20.000,148,11087219,3205,0,1748461579,13186.17217279999,31768.132937489994,53362.88307936 2025-05-28,19:46:21.000,148,11087223,2285,0,1748461580,13186.21259065999,26232.11983938,53362.83416952 2025-05-28,19:46:22.000,148,11087210,2605,0,1748461581,13186.064391839995,32690.8429071,53362.84115664001 2025-05-28,19:46:23.000,148,11087249,2605,0,1748461582,13185.882511469994,24847.966770839994,53362.85513088 2025-05-28,19:46:24.000,148,11087230,2525,0,1748461583,13185.653476929998,32690.553892769996,53362.862118 2025-05-28,19:46:25.000,148,11087234,2844,0,1748461584,13185.390760839997,33151.74322302001,53362.84115664001 2025-05-28,19:46:26.000,148,11087161,3005,0,1748461585,13185.18193523,27615.69487926,53362.83416952 2025-05-28,19:46:27.000,148,11087223,2885,0,1748461586,13185.02026379,27615.617338829994,53362.862118 2025-05-28,19:46:28.000,148,11087182,2644,0,1748461587,13184.93269175999,33612.855012839995,53362.74333696 2025-05-28,19:46:29.000,148,11087199,3005,0,1748461588,13184.83838342,30383.67675636,53362.70840136 2025-05-28,19:46:30.000,148,11087163,3045,0,1748461589,13184.824910799995,27154.56899118,53362.66647864 2025-05-28,19:46:31.000,148,11087209,3045,0,1748461590,13184.77775663,30384.050360249996,53362.75032408001 2025-05-28,19:46:32.000,148,11087195,3045,0,1748461591,13184.703657219994,29461.608257579996,53362.69442712 2025-05-28,19:46:33.000,148,11087198,2725,0,1748461592,13184.717129839999,27616.470283560004,53362.73634984 2025-05-28,19:46:34.000,148,11087208,2565,0,1748461593,13184.703657219994,29923.33332171,53362.70141424001 2025-05-28,19:46:35.000,148,11087145,2925,0,1748461594,13184.75081138999,27155.450132430007,53362.68744 2025-05-28,19:46:36.000,148,11087216,2605,0,1748461595,13184.83838342,29462.284974060007,53362.7573112 2025-05-28,19:46:37.000,148,11087204,2925,0,1748461596,13184.87880128,28539.779429219998,53362.67346576001 2025-05-28,19:46:38.000,148,11087186,2365,0,1748461597,13184.95290068999,31769.267847420007,53362.729362720005 2025-05-28,19:46:39.000,148,11087187,3005,0,1748461598,13184.99331854999,32691.984866159997,53362.68744 2025-05-28,19:46:40.000,148,11087227,3005,0,1748461599,13185.00005486,31308.05032065,53362.64551728 2025-05-28,19:46:41.000,148,11087199,3205,0,1748461600,13185.02026379,29923.9888908,53362.60359456001 2025-05-28,19:46:42.000,148,11087229,3365,0,1748461601,13184.97984593,31769.373584369998,53362.53372336001 2025-05-28,19:46:43.000,148,11087229,3125,0,1748461602,13184.97984593,32692.090603110002,53362.56865896 2025-05-28,19:46:44.000,148,11087201,3085,0,1748461603,13185.00005486,25771.868043420007,53362.55468472001 2025-05-28,19:46:45.000,148,11087195,3205,0,1748461604,13185.027000099995,24849.01004208,53362.58263320001 2025-05-28,19:46:46.000,148,11087226,2525,0,1748461605,13185.04047272,28539.645495749995,53362.52673624 2025-05-28,19:46:47.000,148,11087210,2485,0,1748461606,13185.067417959996,29462.18628624,53362.4778264 2025-05-28,19:46:48.000,148,11087185,3005,0,1748461607,13185.06068165,28077.99092292,53362.5476976 2025-05-28,19:46:49.000,148,11087159,2685,0,1748461608,13185.11457212999,26693.880149160002,53362.53372336001 2025-05-28,19:46:50.000,148,11087235,2925,0,1748461609,13185.14151737,27155.132921580007,53362.491800640004 2025-05-28,19:46:51.000,148,11087219,2965,0,1748461610,13185.262770950001,26693.59113483,53362.463852160006 2025-05-28,19:46:52.000,148,11087206,2725,0,1748461611,13185.370551909997,28077.469287300002,53362.57564608 2025-05-28,19:46:53.000,148,11087226,2605,0,1748461612,13185.458123939992,29922.53677002,53362.512762000006 2025-05-28,19:46:54.000,148,11087155,3285,0,1748461613,13185.565904900002,27154.463254229995,53362.56865896 2025-05-28,19:46:55.000,148,11087201,3045,0,1748461614,13185.552432279997,29922.318246990006,53362.48481352001 2025-05-28,19:46:56.000,148,11087209,3085,0,1748461615,13185.619795379993,32690.236681919996,53362.50577488001 2025-05-28,19:46:57.000,148,11087176,2325,0,1748461616,13185.633267999998,24847.656609120007,53362.54071048 2025-05-28,19:46:58.000,148,11087188,2725,0,1748461617,13185.666949549988,31767.58310535,53362.58263320001 2025-05-28,19:46:59.000,148,11087193,3005,0,1748461618,13185.653476929998,30844.964774430002,53362.561671840005 2025-05-28,19:47:00.000,148,11087179,3165,0,1748461619,13185.660213239993,28999.60827738,53362.58263320001 2025-05-28,19:47:01.000,148,11087234,2365,0,1748461620,13185.660213239993,28076.891258639997,53362.561671840005 2025-05-28,19:47:02.000,148,11087178,2525,0,1748461621,13185.673685859998,28538.14403106,53362.52673624 2025-05-28,19:47:03.000,148,11087211,3765,0,1748461622,13185.707367409988,27615.349471890004,53362.57564608 2025-05-28,19:47:04.000,148,11087210,2844,0,1748461623,13185.767994199989,33612.49550721,53362.58962032 2025-05-28,19:47:05.000,148,11087215,3365,0,1748461624,13185.720840029993,31767.005076689995,53362.57564608 2025-05-28,19:47:06.000,148,11087223,3005,0,1748461625,13185.693894789998,27153.61735863,53362.63853016 2025-05-28,19:47:07.000,148,11087235,3165,0,1748461626,13185.653476929998,25769.506584870003,53362.62455592001 2025-05-28,19:47:08.000,148,11087224,2205,0,1748461627,13185.599586449993,34073.339430089996,53362.69442712 2025-05-28,19:47:09.000,148,11087246,2725,0,1748461628,13185.485069180002,28537.446167190006,53362.65250440001 2025-05-28,19:47:10.000,148,11087164,2045,0,1748461629,13185.431178699997,23924.248775640008,53362.68744 2025-05-28,19:47:11.000,148,11087196,2085,0,1748461630,13185.431178699997,27614.870131050004,53362.610581680005 2025-05-28,19:47:12.000,148,11087170,2764,0,1748461631,13185.485069180002,27614.968818869995,53362.73634984 2025-05-28,19:47:13.000,148,11087197,2725,0,1748461632,13185.586113830002,34073.59319877,53362.71538848 2025-05-28,19:47:14.000,148,11087196,2725,0,1748461633,13185.680422169993,27153.652604279996,53362.71538848 2025-05-28,19:47:15.000,148,11087168,2725,0,1748461634,13185.821884679994,25308.444138959996,53362.71538848 2025-05-28,19:47:16.000,148,11087203,3125,0,1748461635,13185.936401949999,31767.075567990003,53362.659491520004 2025-05-28,19:47:17.000,148,11087200,2725,0,1748461636,13186.03071028999,26231.125912050004,53362.67346576001 2025-05-28,19:47:18.000,148,11087230,2644,0,1748461637,13185.99702874,34535.05039596,53362.58263320001 2025-05-28,19:47:19.000,148,11087145,3005,0,1748461638,13185.922929329994,26231.125912050004,53362.60359456001 2025-05-28,19:47:20.000,148,11087263,2725,0,1748461639,13185.848829919989,33612.40386852001,53362.64551728 2025-05-28,19:47:21.000,148,11087178,2644,0,1748461640,13185.720840029993,29460.459249389998,53362.512762000006 2025-05-28,19:47:22.000,148,11087250,2725,0,1748461641,13185.673685859998,26231.245747260007,53362.50577488001 2025-05-28,19:47:23.000,148,11087284,2725,0,1748461642,13185.633267999998,27153.814734269996,53362.63154304001 2025-05-28,19:47:24.000,148,11087224,2805,0,1748461643,13185.653476929998,30383.098727699995,53362.55468472001 2025-05-28,19:47:25.000,148,11087238,2965,0,1748461644,13185.747785269989,30383.04938379,53362.491800640004 2025-05-28,19:47:26.000,148,11087205,3005,0,1748461645,13185.808412059989,27615.06045756,53362.55468472001 2025-05-28,19:47:27.000,148,11087226,2764,0,1748461646,13185.895984089999,33151.03831002,53362.561671840005 2025-05-28,19:47:28.000,148,11087207,2925,0,1748461647,13185.97681981,26231.196403349997,53362.63853016 2025-05-28,19:47:29.000,148,11087215,2965,0,1748461648,13185.869038849989,29460.60023199,53362.58263320001 2025-05-28,19:47:30.000,148,11087215,3045,0,1748461649,13185.774730509998,28076.722079519997,53362.60359456001 2025-05-28,19:47:31.000,148,11087202,2525,0,1748461650,13185.680422169993,28076.792570820005,53362.659491520004 2025-05-28,19:47:32.000,148,11087177,3205,0,1748461651,13185.633267999998,34535.48039289001,53362.65250440001 2025-05-28,19:47:33.000,148,11087253,2685,0,1748461652,13185.559168589993,27615.441110579995,53362.69442712 2025-05-28,19:47:34.000,148,11087190,2444,0,1748461653,13185.532223349997,33151.17224349,53362.71538848 2025-05-28,19:47:35.000,148,11087179,2844,0,1748461654,13185.485069180002,27614.92652409,53362.69442712 2025-05-28,19:47:36.000,148,11087161,3045,0,1748461655,13185.390760839997,31305.30820908,53362.64551728 2025-05-28,19:47:37.000,148,11087171,3285,0,1748461656,13185.188671539996,33150.34749528,53362.53372336001 2025-05-28,19:47:38.000,148,11087184,2805,0,1748461657,13184.97984593,28998.198451379998,53362.561671840005 2025-05-28,19:47:39.000,148,11087209,3085,0,1748461658,13184.703657219994,30843.484457130005,53362.561671840005 2025-05-28,19:47:40.000,148,11087225,3045,0,1748461659,13184.474622679998,30843.491506260005,53362.52673624 2025-05-28,19:47:41.000,148,11087227,3005,0,1748461660,13184.400523269993,30843.55494843,53362.52673624 2025-05-28,19:47:42.000,148,11087203,2925,0,1748461661,13184.427468509988,32227.658673059996,53362.512762000006 2025-05-28,19:47:43.000,148,11087248,2485,0,1748461662,13184.676711979999,25769.161177500006,53362.463852160006 2025-05-28,19:47:44.000,148,11087214,2565,0,1748461663,13184.93942807,24385.205484599996,53362.4778264 2025-05-28,19:47:45.000,148,11087208,2525,0,1748461664,13185.262770950001,30843.71002929,53362.43590368001 2025-05-28,19:47:46.000,148,11087181,3245,0,1748461665,13185.586113830002,23923.720090889998,53362.491800640004 2025-05-28,19:47:47.000,148,11087215,3205,0,1748461666,13185.815148369998,28075.502580030006,53362.44987792 2025-05-28,19:47:48.000,148,11087169,2805,0,1748461667,13185.963347189994,29920.436129280002,53362.43590368001 2025-05-28,19:47:49.000,148,11087202,2485,0,1748461668,13185.943138259994,28074.903403980003,53362.44987792 2025-05-28,19:47:50.000,148,11087193,3085,0,1748461669,13185.774730509998,30842.617414139997,53362.35205824 2025-05-28,19:47:51.000,148,11087183,3205,0,1748461670,13185.579377519993,26690.595254579996,53362.4079552 2025-05-28,19:47:52.000,148,11087185,3245,0,1748461671,13185.296452499992,24384.112869450008,53362.51974912 2025-05-28,19:47:53.000,148,11087173,3125,0,1748461672,13184.99331854999,34994.59727892,53362.42891656 2025-05-28,19:47:54.000,148,11087209,3205,0,1748461673,13184.81143817999,27613.692926339994,53362.47083928 2025-05-28,19:47:55.000,148,11087230,2525,0,1748461674,13184.764284009994,28536.70600854,53362.3730196 2025-05-28,19:47:56.000,148,11087191,3205,0,1748461675,13184.79796556,33611.59321857001,53362.36603248001 2025-05-28,19:47:57.000,148,11087166,2525,0,1748461676,13184.89227389999,31305.244766910007,53362.43590368001 2025-05-28,19:47:58.000,148,11087214,2764,0,1748461677,13184.97310961999,28537.566002399995,53362.43590368001 2025-05-28,19:47:59.000,148,11087262,2805,0,1748461678,13185.01352747999,25308.458237219995,53362.42192944 2025-05-28,19:48:00.000,148,11087215,3165,0,1748461679,13185.107835819996,32228.497519530007,53362.43590368001 2025-05-28,19:48:01.000,148,11087236,2605,0,1748461680,13185.14151737,28076.623391700006,53362.345071120006 2025-05-28,19:48:02.000,148,11087205,2844,0,1748461681,13185.09436319999,33151.29912783,53362.35904536 2025-05-28,19:48:03.000,148,11087237,2644,0,1748461682,13185.134781059991,31306.083613380004,53362.36603248001 2025-05-28,19:48:04.000,148,11087184,2444,0,1748461683,13185.12130844,28076.87011125,53362.38000672 2025-05-28,19:48:05.000,148,11087224,2685,0,1748461684,13185.06068165,31767.632449259996,53362.42192944 2025-05-28,19:48:06.000,148,11087180,2805,0,1748461685,13184.959637,28538.29911192,53362.35904536 2025-05-28,19:48:07.000,148,11087221,2965,0,1748461686,13184.85185603999,32228.990958630005,53362.33109688 2025-05-28,19:48:08.000,148,11087211,2764,0,1748461687,13184.73060245999,24847.550872170003,53362.275199920005 2025-05-28,19:48:09.000,148,11087171,2805,0,1748461688,13184.609348879989,29460.713018070004,53362.31013552 2025-05-28,19:48:10.000,148,11087209,2844,0,1748461689,13184.548722089989,26692.540814459993,53362.2332772 2025-05-28,19:48:11.000,148,11087201,2965,0,1748461690,13184.562194709993,28076.418966929996,53362.24026432 2025-05-28,19:48:12.000,148,11087227,2925,0,1748461691,13184.616085189999,29921.627432249996,53362.26821280001 2025-05-28,19:48:13.000,148,11087196,2644,0,1748461692,13184.723866149994,25769.570027039998,53362.14943176001 2025-05-28,19:48:14.000,148,11087233,3325,0,1748461693,13184.83164710999,33612.107805060004,53362.21231584 2025-05-28,19:48:15.000,148,11087226,2764,0,1748461694,13184.89227389999,28537.573051529995,53362.20532872 2025-05-28,19:48:16.000,148,11087170,2885,0,1748461695,13184.97984593,26230.942634670006,53362.19135448 2025-05-28,19:48:17.000,148,11087254,2764,0,1748461696,13185.02026379,29921.676776160006,53362.177380240006 2025-05-28,19:48:18.000,148,11087230,2605,0,1748461697,13185.027000099995,25769.823795720004,53362.128470400006 2025-05-28,19:48:19.000,148,11087201,3205,0,1748461698,13184.95290068999,29460.59318286,53362.156418880004 2025-05-28,19:48:20.000,148,11087241,2925,0,1748461699,13184.85185603999,29922.015134400004,53362.14943176001 2025-05-28,19:48:21.000,148,11087210,2485,0,1748461700,13184.77102031999,26231.393778989994,53362.107509040005 2025-05-28,19:48:22.000,148,11087276,2685,0,1748461701,13184.703657219994,25770.063466139996,53362.06558632 2025-05-28,19:48:23.000,148,11087226,2805,0,1748461702,13184.676711979999,33151.270931310006,53362.10052192001 2025-05-28,19:48:24.000,148,11087217,3325,0,1748461703,13184.71039352999,30383.225612039998,53362.11449616 2025-05-28,19:48:25.000,148,11087230,2365,0,1748461704,13184.7575477,29921.74726746,53362.0935348 2025-05-28,19:48:26.000,148,11087212,2525,0,1748461705,13184.91921914,35918.710025399996,53362.163406 2025-05-28,19:48:27.000,148,11087214,2205,0,1748461706,13185.06068165,32227.94063826,53362.128470400006 2025-05-28,19:48:28.000,148,11087225,2844,0,1748461707,13185.269507259996,26691.8218032,53362.107509040005 2025-05-28,19:48:29.000,148,11087214,2685,0,1748461708,13185.417706079992,29459.556960750007,53362.128470400006 2025-05-28,19:48:30.000,148,11087226,2644,0,1748461709,13185.552432279997,24846.084653130005,53362.177380240006 2025-05-28,19:48:31.000,148,11087223,3085,0,1748461710,13185.720840029993,28997.775503580007,53362.14244464 2025-05-28,19:48:32.000,148,11087213,3165,0,1748461711,13185.801675749994,32226.784580940002,53362.19834160001 2025-05-28,19:48:33.000,148,11087272,2444,0,1748461712,13185.767994199989,30842.56807023,53362.19135448 2025-05-28,19:48:34.000,148,11087210,2444,0,1748461713,13185.700631099993,29919.66072498,53362.21930296001 2025-05-28,19:48:35.000,148,11087260,2844,0,1748461714,13185.606322760003,31764.601323359995,53362.275199920005 2025-05-28,19:48:36.000,148,11087307,2965,0,1748461715,13185.518750729992,31303.059536610002,53362.31013552 2025-05-28,19:48:37.000,148,11087241,2965,0,1748461716,13185.410969769997,31302.904455750002,53362.31712264001 2025-05-28,19:48:38.000,148,11087234,2525,0,1748461717,13185.309925119996,32225.550983189998,53362.345071120006 2025-05-28,19:48:39.000,148,11087227,3285,0,1748461718,13185.296452499992,31764.354603810003,53362.42891656 2025-05-28,19:48:40.000,148,11087274,2885,0,1748461719,13185.397497149992,31303.320354419993,53362.33808400001 2025-05-28,19:48:41.000,148,11087243,2885,0,1748461720,13185.565904900002,28535.683884690006,53362.35904536 2025-05-28,19:48:42.000,148,11087226,2605,0,1748461721,13185.734312649998,28074.698979210007,53362.4079552 2025-05-28,19:48:43.000,148,11087222,2725,0,1748461722,13185.835357299999,24384.37368726,53362.45686504001 2025-05-28,19:48:44.000,148,11087210,2764,0,1748461723,13185.90945670999,28536.38879769,53362.45686504001 2025-05-28,19:48:45.000,148,11087206,2764,0,1748461724,13185.99702874,30843.040361940002,53362.50577488001 2025-05-28,19:48:46.000,148,11087252,2725,0,1748461725,13186.09133707999,30381.717098220004,53362.50577488001 2025-05-28,19:48:47.000,148,11087197,3045,0,1748461726,13186.23279958999,36840.15820074,53362.4778264 2025-05-28,19:48:48.000,148,11087231,3045,0,1748461727,13186.414679959991,28536.346502910004,53362.52673624 2025-05-28,19:48:49.000,148,11087205,2925,0,1748461728,13186.630241879997,29920.273999290002,53362.51974912 2025-05-28,19:48:50.000,148,11087189,3245,0,1748461729,13186.879485349993,28997.634520980006,53362.58962032 2025-05-28,19:48:51.000,148,11087205,3005,0,1748461730,13187.142201439994,27613.728171990006,53362.561671840005 2025-05-28,19:48:52.000,148,11087234,2844,0,1748461731,13187.324081809995,29920.407932760005,53362.6175688 2025-05-28,19:48:53.000,148,11087332,2725,0,1748461732,13187.43859908,27613.749319380004,53362.67346576001 2025-05-28,19:48:54.000,148,11087223,3045,0,1748461733,13187.45207169999,28075.07963223,53362.75032408001 2025-05-28,19:48:55.000,148,11087227,2965,0,1748461734,13187.43186276999,31304.145102630006,53362.848143760006 2025-05-28,19:48:56.000,148,11087247,3125,0,1748461735,13187.344290739995,28074.586193130002,53362.87609224 2025-05-28,19:48:57.000,148,11087218,2405,0,1748461736,13187.202828229994,31764.932632469994,53362.95993768001 2025-05-28,19:48:58.000,148,11087241,2844,0,1748461737,13187.014211549998,29458.02025041,53362.95993768001 2025-05-28,19:48:59.000,148,11087247,3085,0,1748461738,13186.785177010002,28535.063561250005,53362.90404072 2025-05-28,19:49:00.000,148,11087204,2844,0,1748461739,13186.583087710002,25766.926603290005,53363.02980888 2025-05-28,19:49:01.000,148,11087203,2965,0,1748461740,13186.306898999996,28073.296202340003,53363.05077024 2025-05-28,19:49:02.000,148,11087234,2565,0,1748461741,13186.07786446,25766.609392440005,53363.03679600001 2025-05-28,19:49:03.000,148,11087240,2285,0,1748461742,13185.902720399994,28995.76650153,53363.05775736001 2025-05-28,19:49:04.000,148,11087231,2885,0,1748461743,13185.727576339988,28534.534876499994,53363.0717316 2025-05-28,19:49:05.000,148,11087272,2885,0,1748461744,13185.599586449993,24382.844026050007,53363.04378312 2025-05-28,19:49:06.000,148,11087224,2844,0,1748461745,13185.458123939992,27150.818854020006,53363.05077024 2025-05-28,19:49:07.000,148,11087195,3045,0,1748461746,13185.397497149992,34531.934680499995,53362.98788616001 2025-05-28,19:49:08.000,148,11087181,2685,0,1748461747,13185.316661429992,28073.585216670006,53362.97391192 2025-05-28,19:49:09.000,148,11087216,2644,0,1748461748,13185.276243569991,27151.002131400004,53362.98788616001 2025-05-28,19:49:10.000,148,11087204,2725,0,1748461749,13185.195407849991,28996.295186279996,53362.95993768001 2025-05-28,19:49:11.000,148,11087226,2844,0,1748461750,13185.1617263,28996.330431929993,53362.93897632001 2025-05-28,19:49:12.000,148,11087201,2965,0,1748461751,13185.1617263,30380.293173960003,53362.96692480001 2025-05-28,19:49:13.000,148,11087236,2725,0,1748461752,13185.134781059991,29919.103843710007,53362.88307936 2025-05-28,19:49:14.000,148,11087224,2644,0,1748461753,13185.09436319999,29457.844022160003,53362.862118 2025-05-28,19:49:15.000,148,11087201,2925,0,1748461754,13185.03373640999,30380.575139160006,53362.84115664001 2025-05-28,19:49:16.000,148,11087197,3005,0,1748461755,13185.06068165,33148.500623219996,53362.76429832 2025-05-28,19:49:17.000,148,11087207,3205,0,1748461756,13185.01352747999,28535.380772100005,53362.80622104 2025-05-28,19:49:18.000,148,11087205,3125,0,1748461757,13185.06068165,31303.334452680007,53362.80622104 2025-05-28,19:49:19.000,148,11087249,3005,0,1748461758,13185.027000099995,32687.261949060005,53362.79224680001 2025-05-28,19:49:20.000,148,11087216,2565,0,1748461759,13185.067417959996,33609.816837809994,53362.70840136 2025-05-28,19:49:21.000,148,11087222,2685,0,1748461760,13185.05394533999,27612.68490075,53362.729362720005 2025-05-28,19:49:22.000,148,11087213,3005,0,1748461761,13184.97984593,33148.3314441,53362.66647864 2025-05-28,19:49:23.000,148,11087208,2365,0,1748461762,13184.885537589995,32686.930639950006,53362.64551728 2025-05-28,19:49:24.000,148,11087196,2844,0,1748461763,13184.764284009994,26228.404947870004,53362.57564608 2025-05-28,19:49:25.000,148,11087254,2885,0,1748461764,13184.643030429994,29918.899418939996,53362.6175688 2025-05-28,19:49:26.000,148,11087197,2965,0,1748461765,13184.575667329998,30380.222682659994,53362.53372336001 2025-05-28,19:49:27.000,148,11087162,2525,0,1748461766,13184.521776849993,30841.496602469997,53362.561671840005 2025-05-28,19:49:28.000,148,11087210,2565,0,1748461767,13184.467886369988,29457.533860440002,53362.51974912 2025-05-28,19:49:29.000,148,11087225,3045,0,1748461768,13184.353369099998,28534.760448660003,53362.53372336001 2025-05-28,19:49:30.000,148,11087238,2805,0,1748461769,13184.218642899992,29457.273042629997,53362.54071048 2025-05-28,19:49:31.000,148,11087211,3365,0,1748461770,13184.063707770001,30379.84202964,53362.491800640004 2025-05-28,19:49:32.000,148,11087263,3365,0,1748461771,13183.94245419,30379.651703130003,53362.4079552 2025-05-28,19:49:33.000,148,11087155,2565,0,1748461772,13183.85488215999,27150.304267529995,53362.33808400001 2025-05-28,19:49:34.000,148,11087197,2805,0,1748461773,13183.83467322999,29917.933688129997,53362.275199920005 2025-05-28,19:49:35.000,148,11087217,3085,0,1748461774,13183.848145849995,29456.384852250005,53362.25423856 2025-05-28,19:49:36.000,148,11087229,2805,0,1748461775,13183.955926809991,30378.932691869995,53362.21930296001 2025-05-28,19:49:37.000,148,11087208,2045,0,1748461776,13184.158016109992,30379.087772729996,53362.33808400001 2025-05-28,19:49:38.000,148,11087248,3325,0,1748461777,13184.440941129993,31301.832987989997,53362.296161280006 2025-05-28,19:49:39.000,148,11087260,2325,0,1748461778,13184.75081138999,32685.922614359995,53362.275199920005 2025-05-28,19:49:40.000,148,11087209,2644,0,1748461779,13185.107835819996,27611.761464719995,53362.26821280001 2025-05-28,19:49:41.000,148,11087247,2405,0,1748461780,13185.404233460002,28534.661760839997,53362.31712264001 2025-05-28,19:49:42.000,148,11087130,2685,0,1748461781,13185.599586449993,28996.25994063,53362.3031484 2025-05-28,19:49:43.000,148,11087228,2045,0,1748461782,13185.781466819994,27612.5086725,53362.296161280006 2025-05-28,19:49:44.000,148,11087232,2844,0,1748461783,13185.842093609994,28996.55600409,53362.275199920005 2025-05-28,19:49:45.000,148,11087239,2965,0,1748461784,13185.916193019999,30380.48350047,53362.36603248001 2025-05-28,19:49:46.000,148,11087205,2885,0,1748461785,13185.983556119994,30841.827911579996,53362.36603248001 2025-05-28,19:49:47.000,148,11087212,2685,0,1748461786,13185.97008349999,24383.104843859997,53362.33808400001 2025-05-28,19:49:48.000,148,11087234,2124,0,1748461787,13185.895984089999,28995.94977891,53362.35205824 2025-05-28,19:49:49.000,148,11087156,2925,0,1748461788,13185.835357299999,30840.81283686,53362.345071120006 2025-05-28,19:49:50.000,148,11087222,2805,0,1748461789,13185.700631099993,33608.23078355999,53362.25423856 2025-05-28,19:49:51.000,148,11087196,2085,0,1748461790,13185.646740619988,27610.971962159994,53362.31712264001 2025-05-28,19:49:52.000,148,11087197,2725,0,1748461791,13185.673685859998,26226.776598840006,53362.33808400001 2025-05-28,19:49:53.000,148,11087210,2525,0,1748461792,13185.767994199989,29455.616497080002,53362.3730196 2025-05-28,19:49:54.000,148,11087179,3165,0,1748461793,13185.821884679994,32684.59032879,53362.38699384001 2025-05-28,19:49:55.000,148,11087206,2245,0,1748461794,13186.023973979994,30839.290224779994,53362.47083928 2025-05-28,19:49:56.000,148,11087186,2844,0,1748461795,13186.21259065999,27610.1119683,53362.36603248001 2025-05-28,19:49:57.000,148,11087181,2685,0,1748461796,13186.27995376,29455.369777529995,53362.33808400001 2025-05-28,19:49:58.000,148,11087216,2644,0,1748461797,13186.25300851999,28994.131103370004,53362.42891656 2025-05-28,19:49:59.000,148,11087160,2685,0,1748461798,13186.21259065999,31300.69807806,53362.48481352001 2025-05-28,19:50:00.000,148,11087036,3205,0,1748461799,13186.165436489995,36375.09184899001,53362.463852160006 2025-05-28,19:50:01.000,148,11087205,3085,0,1748461800,13186.09807339,34068.63766038,53362.47083928 2025-05-28,19:50:02.000,148,11087226,2525,0,1748461801,13185.956610879999,31762.14822612,53362.43590368001 2025-05-28,19:50:03.000,148,11087280,2444,0,1748461802,13185.943138259994,32684.808851819995,53362.442890800005 2025-05-28,19:50:04.000,148,11087196,2605,0,1748461803,13185.963347189994,28071.752442869998,53362.44987792 2025-05-28,19:50:05.000,148,11087151,3245,0,1748461804,13186.044182909995,32684.73131139,53362.49878776 2025-05-28,19:50:06.000,148,11087189,3285,0,1748461805,13186.17217279999,27610.238852640003,53362.47083928 2025-05-28,19:50:07.000,148,11087249,2725,0,1748461806,13186.327107929996,33607.01128407,53362.4778264 2025-05-28,19:50:08.000,148,11087221,2965,0,1748461807,13186.414679959991,27148.520837639997,53362.5476976 2025-05-28,19:50:09.000,148,11087165,3205,0,1748461808,13186.488779369996,28532.145221429993,53362.442890800005 2025-05-28,19:50:10.000,148,11087197,2925,0,1748461809,13186.468570439996,31761.055610969997,53362.45686504001 2025-05-28,19:50:11.000,148,11087197,3365,0,1748461810,13186.448361509996,31760.837087940003,53362.49878776 2025-05-28,19:50:12.000,148,11087030,2644,0,1748461811,13186.387734719996,30376.846149389996,53362.5476976 2025-05-28,19:50:13.000,148,11087122,2764,0,1748461812,13186.407943649996,25763.909575650003,53362.491800640004 2025-05-28,19:50:14.000,148,11087186,2805,0,1748461813,13186.434888889991,28531.9266984,53362.52673624 2025-05-28,19:50:15.000,148,11087182,2525,0,1748461814,13186.515724609992,34067.56619262,53362.512762000006 2025-05-28,19:50:16.000,148,11087175,3245,0,1748461815,13186.670659739997,27609.526890509995,53362.442890800005 2025-05-28,19:50:17.000,148,11087031,3165,0,1748461816,13186.751495459997,30838.56416439,53362.45686504001 2025-05-28,19:50:18.000,148,11087230,2644,0,1748461817,13186.798649629993,29915.734359570008,53362.50577488001 2025-05-28,19:50:19.000,148,11087169,3125,0,1748461818,13186.859276419993,32683.300338,53362.53372336001 2025-05-28,19:50:20.000,148,11087210,2725,0,1748461819,13186.879485349993,28531.249981920002,53362.63154304001 2025-05-28,19:50:21.000,148,11087214,2644,0,1748461820,13186.845803800003,26224.506778979994,53362.74333696 2025-05-28,19:50:22.000,148,11087198,2685,0,1748461821,13186.798649629993,29453.41011939,53362.68744 2025-05-28,19:50:23.000,148,11087218,2485,0,1748461822,13186.785177010002,30837.175485779997,53362.74333696 2025-05-28,19:50:24.000,148,11087212,2844,0,1748461823,13186.859276419993,30375.901565969994,53362.81320816 2025-05-28,19:50:25.000,148,11087149,3365,0,1748461824,13186.906430589988,27608.131162770005,53362.85513088 2025-05-28,19:50:26.000,148,11087189,3085,0,1748461825,13186.953584759998,28069.440328230005,53362.79923392001 2025-05-28,19:50:27.000,148,11087233,3205,0,1748461826,13187.068102029989,28530.573265440005,53362.83416952 2025-05-28,19:50:28.000,148,11087140,2764,0,1748461827,13187.101783579994,31759.4413602,53362.84115664001 2025-05-28,19:50:29.000,148,11087158,2644,0,1748461828,13187.095047269999,31759.25103369,53362.9319892 2025-05-28,19:50:30.000,148,11087225,3365,0,1748461829,13187.041156789994,30836.435327130006,53362.97391192 2025-05-28,19:50:31.000,148,11087209,3285,0,1748461830,13187.047893099989,29452.380946410005,53363.00884752001 2025-05-28,19:50:32.000,148,11087129,3045,0,1748461831,13186.953584759998,31758.729398070005,53362.994873280004 2025-05-28,19:50:33.000,148,11087190,2805,0,1748461832,13186.953584759998,22533.004282320006,53363.03679600001 2025-05-28,19:50:34.000,148,11087227,3125,0,1748461833,13186.953584759998,28068.425253509995,53363.0717316 2025-05-28,19:50:35.000,148,11087238,2764,0,1748461834,13187.027684169989,27146.004298230007,53363.113654320005 2025-05-28,19:50:36.000,148,11087179,3045,0,1748461835,13187.095047269999,29452.59242031,53363.113654320005 2025-05-28,19:50:37.000,148,11087211,3045,0,1748461836,13187.18935560999,28530.14326851,53363.26038384 2025-05-28,19:50:38.000,148,11087241,2485,0,1748461837,13187.324081809995,28991.579318310003,53363.20448688001 2025-05-28,19:50:39.000,148,11087211,2885,0,1748461838,13187.526171109996,34527.06373167,53363.232435360005 2025-05-28,19:50:40.000,148,11087229,3085,0,1748461839,13187.721524100001,35449.60452216001,53363.26737096 2025-05-28,19:50:41.000,148,11087250,3085,0,1748461840,13187.896668159992,31759.173493259994,53363.30230656001 2025-05-28,19:50:42.000,148,11087220,2245,0,1748461841,13188.105493769988,34065.43030623,53363.26737096 2025-05-28,19:50:43.000,148,11087132,2485,0,1748461842,13188.233483659998,25762.01335968,53363.33724216 2025-05-28,19:50:44.000,148,11087231,3565,0,1748461843,13188.294110449999,30835.8643476,53363.34422928001 2025-05-28,19:50:45.000,148,11087177,3285,0,1748461844,13188.300846759994,28990.409162730008,53363.40711336 2025-05-28,19:50:46.000,148,11087150,2285,0,1748461845,13188.287374139989,31757.784814650004,53363.41410048 2025-05-28,19:50:47.000,148,11087136,2565,0,1748461846,13188.220011039994,30835.04664852,53363.46301032001 2025-05-28,19:50:48.000,148,11087137,3045,0,1748461847,13188.172856869998,29451.055709969994,53363.47698456 2025-05-28,19:50:49.000,148,11087240,2644,0,1748461848,13188.139175319993,30373.462566989998,53363.567817120005 2025-05-28,19:50:50.000,148,11087166,2764,0,1748461849,13188.065075910003,26221.926797399996,53363.57480424 2025-05-28,19:50:51.000,148,11087180,2485,0,1748461850,13187.990976499997,27144.47463702,53363.60275272 2025-05-28,19:50:52.000,148,11087120,2605,0,1748461851,13187.842777680002,27605.62872162,53363.735508000005 2025-05-28,19:50:53.000,148,11087160,1965,0,1748461852,13187.633952069991,27605.558230320006,53363.74249512 2025-05-28,19:50:54.000,148,11087163,3045,0,1748461853,13187.45880801,31295.679097500004,53363.69358528 2025-05-28,19:50:55.000,148,11087150,2725,0,1748461854,13187.25671871,28066.698216660006,53363.686598160006 2025-05-28,19:50:56.000,148,11087154,3045,0,1748461855,13187.155674059999,31756.790887320007,53363.665636800004 2025-05-28,19:50:57.000,148,11087137,3005,0,1748461856,13187.068102029989,34524.448504440006,53363.7005724 2025-05-28,19:50:58.000,148,11087159,3005,0,1748461857,13187.034420479999,32218.142347560002,53363.70755952001 2025-05-28,19:50:59.000,148,11087189,3325,0,1748461858,13186.953584759998,29911.892583720008,53363.67262392 2025-05-28,19:51:00.000,148,11087160,2085,0,1748461859,13186.946848449988,24376.718332079996,53363.686598160006 2025-05-28,19:51:01.000,148,11087178,2965,0,1748461860,13186.919903209993,24377.028493799997,53363.62371408 2025-05-28,19:51:02.000,148,11087166,2805,0,1748461861,13186.987266309989,24838.61257533,53363.65166256 2025-05-28,19:51:03.000,148,11087193,2644,0,1748461862,13187.12872881999,34064.563263239994,53363.67262392 2025-05-28,19:51:04.000,148,11087170,2725,0,1748461863,13187.25671871,31296.969088290003,53363.70755952001 2025-05-28,19:51:05.000,148,11087211,2605,0,1748461864,13187.45880801,32680.88953554,53363.70755952001 2025-05-28,19:51:06.000,148,11087158,3085,0,1748461865,13187.53290741999,29451.711279060008,53363.74249512 2025-05-28,19:51:07.000,148,11087174,2525,0,1748461866,13187.51269848999,25299.964035569996,53363.7005724 2025-05-28,19:51:08.000,148,11087173,2764,0,1748461867,13187.445335389995,24838.330610129997,53363.686598160006 2025-05-28,19:51:09.000,148,11087222,2725,0,1748461868,13187.324081809995,30834.609602459997,53363.686598160006 2025-05-28,19:51:10.000,148,11087223,2485,0,1748461869,13187.10851988999,31756.84728036,53363.70755952001 2025-05-28,19:51:11.000,148,11087030,2764,0,1748461870,13186.913166899998,28527.676073010007,53363.686598160006 2025-05-28,19:51:12.000,148,11087146,2685,0,1748461871,13186.764968080002,28988.928845429997,53363.72153376 2025-05-28,19:51:13.000,148,11087117,3485,0,1748461872,13186.663923430002,33140.394123720005,53363.69358528 2025-05-28,19:51:14.000,148,11087139,3365,0,1748461873,13186.630241879997,25298.822076509998,53363.60275272 2025-05-28,19:51:15.000,148,11087147,3525,0,1748461874,13186.576351399992,28527.89459604,53363.567817120005 2025-05-28,19:51:16.000,148,11087155,3605,0,1748461875,13186.596560329992,28989.323596710004,53363.518907280006 2025-05-28,19:51:17.000,148,11087119,3685,0,1748461876,13186.589824019997,30373.321584389996,53363.55384288 2025-05-28,19:51:18.000,148,11087107,3605,0,1748461877,13186.596560329992,34063.752613289995,53363.567817120005 2025-05-28,19:51:19.000,148,11087172,2885,0,1748461878,13186.643714500002,26683.383994589996,53363.56083000001 2025-05-28,19:51:20.000,148,11087198,2124,0,1748461879,13186.657187119992,26683.468584150003,53363.50493304 2025-05-28,19:51:21.000,148,11087159,2925,0,1748461880,13186.684132360002,28989.887527109997,53363.51192016001 2025-05-28,19:51:22.000,148,11087238,2525,0,1748461881,13186.791913319998,29912.393071950006,53363.5957656 2025-05-28,19:51:23.000,148,11087143,3005,0,1748461882,13186.946848449988,29451.15439779,53363.55384288 2025-05-28,19:51:24.000,148,11087164,3325,0,1748461883,13187.095047269999,30834.926813309998,53363.60973984001 2025-05-28,19:51:25.000,148,11087219,2485,0,1748461884,13187.223037159994,28989.817035810003,53363.53986864001 2025-05-28,19:51:26.000,148,11087095,2605,0,1748461885,13187.344290739995,28528.543116,53363.7005724 2025-05-28,19:51:27.000,148,11087196,2525,0,1748461886,13187.47901694,28989.732446249996,53363.67262392 2025-05-28,19:51:28.000,148,11087080,2605,0,1748461887,13187.607006829996,27144.566275710007,53363.62371408 2025-05-28,19:51:29.000,148,11087162,2444,0,1748461888,13187.667633619996,31295.918767919997,53363.735508000005 2025-05-28,19:51:30.000,148,11087147,3485,0,1748461889,13187.768678269997,31295.827129230005,53363.75646936001 2025-05-28,19:51:31.000,148,11087207,2685,0,1748461890,13187.829305059997,26221.680077850004,53363.87525040001 2025-05-28,19:51:32.000,148,11087207,3405,0,1748461891,13187.836041369992,32679.430365630004,53363.87525040001 2025-05-28,19:51:33.000,148,11087151,3285,0,1748461892,13187.815832439992,30834.186654660007,53363.89621176001 2025-05-28,19:51:34.000,148,11086897,2925,0,1748461893,13187.788887199997,27605.205773819995,53363.92416024001 2025-05-28,19:51:35.000,148,11086849,2565,0,1748461894,13187.714787789992,32679.021516089997,53363.89621176001 2025-05-28,19:51:36.000,148,11086847,3765,0,1748461895,13187.613743139991,29911.138326810003,53363.96608296001 2025-05-28,19:51:37.000,148,11086952,3285,0,1748461896,13187.505962179996,30833.552232960006,53363.88922464 2025-05-28,19:51:38.000,148,11086846,2565,0,1748461897,13187.37797229,28065.676092809997,53364.01499280001 2025-05-28,19:51:39.000,148,11086890,2844,0,1748461898,13187.303872879995,28987.991311139995,53363.9800572 2025-05-28,19:51:40.000,148,11086908,2245,0,1748461899,13187.31060918999,26220.12222012,53363.95909584 2025-05-28,19:51:41.000,148,11086896,3165,0,1748461900,13187.404917529995,31755.148440029996,53364.021979920006 2025-05-28,19:51:42.000,148,11086867,2885,0,1748461901,13187.526171109996,30832.459617810004,53364.05691552 2025-05-28,19:51:43.000,148,11086884,2565,0,1748461902,13187.633952069991,32677.322675760006,53364.01499280001 2025-05-28,19:51:44.000,148,11086898,3085,0,1748461903,13187.708051479996,34061.00345259,53364.05691552 2025-05-28,19:51:45.000,148,11086907,3005,0,1748461904,13187.755205649992,31754.47877268,53364.07787688 2025-05-28,19:51:46.000,148,11086924,2365,0,1748461905,13187.633952069991,30370.628816729994,53364.01499280001 2025-05-28,19:51:47.000,148,11086830,2925,0,1748461906,13187.47228062999,31754.337790079997,53364.084864 2025-05-28,19:51:48.000,148,11086885,3485,0,1748461907,13187.33081811999,26219.14944018,53364.084864 2025-05-28,19:51:49.000,148,11086819,3045,0,1748461908,13187.182619299994,28986.891646860007,53364.021979920006 2025-05-28,19:51:50.000,148,11086832,2685,0,1748461909,13187.068102029989,29909.42538822,53363.952108720005 2025-05-28,19:51:51.000,148,11086907,3444,0,1748461910,13187.000738929994,29448.236057970003,53363.95909584 2025-05-28,19:51:52.000,148,11086863,3125,0,1748461911,13186.973793689998,29448.299500139998,53364.001018560004 2025-05-28,19:51:53.000,148,11086893,3165,0,1748461912,13186.919903209993,31293.296491560002,53364.021979920006 2025-05-28,19:51:54.000,148,11086887,2764,0,1748461913,13186.886221659988,27603.23201742,53363.99403144001 2025-05-28,19:51:55.000,148,11086774,3365,0,1748461914,13186.812122249998,34522.072947630004,53364.02896704 2025-05-28,19:51:56.000,148,11086937,2444,0,1748461915,13186.704341290002,27141.788918489998,53364.070889760005 2025-05-28,19:51:57.000,148,11086917,3485,0,1748461916,13186.542669850001,34983.08604963,53364.001018560004 2025-05-28,19:51:58.000,148,11086856,3165,0,1748461917,13186.394471029991,33137.96217386999,53363.95909584 2025-05-28,19:51:59.000,148,11086893,2725,0,1748461918,13186.25974483,34060.228048289995,53363.93813448 2025-05-28,19:52:00.000,148,11086897,2725,0,1748461919,13186.125018629995,31292.394202919997,53363.91717312 2025-05-28,19:52:01.000,148,11086863,2605,0,1748461920,13185.97008349999,28063.272339479998,53363.93813448 2025-05-28,19:52:02.000,148,11086906,2605,0,1748461921,13185.92966563999,29446.727544149995,53363.91717312 2025-05-28,19:52:03.000,148,11087191,3005,0,1748461922,13185.774730509998,32214.025655639998,53363.88223752 2025-05-28,19:52:04.000,148,11087168,2644,0,1748461923,13185.687158479988,30829.999471439995,53363.81236632 2025-05-28,19:52:05.000,148,11087127,3085,0,1748461924,13185.579377519993,31752.314689770006,53363.81935344 2025-05-28,19:52:06.000,148,11087139,2725,0,1748461925,13185.471596559997,30368.46473382,53363.833327680004 2025-05-28,19:52:07.000,148,11087220,2805,0,1748461926,13185.404233460002,34058.3741271,53363.79140496 2025-05-28,19:52:08.000,148,11087180,3285,0,1748461927,13185.289716189996,30368.415389910006,53363.74948224 2025-05-28,19:52:09.000,148,11087213,2925,0,1748461928,13185.289716189996,30368.46473382,53363.665636800004 2025-05-28,19:52:10.000,148,11087212,2205,0,1748461929,13185.309925119996,27139.716474269997,53363.63768832001 2025-05-28,19:52:11.000,148,11087228,2325,0,1748461930,13185.384024530002,27601.046787119994,53363.65864968001 2025-05-28,19:52:12.000,148,11087211,2965,0,1748461931,13185.512014419997,29446.18476114,53363.72852088001 2025-05-28,19:52:13.000,148,11087230,2325,0,1748461932,13185.579377519993,28523.665118040008,53363.69358528 2025-05-28,19:52:14.000,148,11087205,2685,0,1748461933,13185.572641209998,31291.181752560005,53363.665636800004 2025-05-28,19:52:15.000,148,11087046,2685,0,1748461934,13185.579377519993,29907.296550960004,53363.58877848001 2025-05-28,19:52:16.000,148,11087170,2725,0,1748461935,13185.559168589993,24372.136397580005,53363.5957656 2025-05-28,19:52:17.000,148,11087200,2285,0,1748461936,13185.592850139998,33135.699403139995,53363.58179136 2025-05-28,19:52:18.000,148,11087157,3325,0,1748461937,13185.633267999998,27600.468758460003,53363.665636800004 2025-05-28,19:52:19.000,148,11087172,2605,0,1748461938,13185.660213239993,32674.00958466,53363.51192016001 2025-05-28,19:52:20.000,148,11087236,2325,0,1748461939,13185.734312649998,23910.07297521,53363.55384288 2025-05-28,19:52:21.000,148,11087178,2285,0,1748461940,13185.855566229999,27599.940073710008,53363.55384288 2025-05-28,19:52:22.000,148,11087152,2644,0,1748461941,13185.895984089999,31751.052895500005,53363.53986864001 2025-05-28,19:52:23.000,148,11087229,2885,0,1748461942,13185.90945670999,30367.104251729994,53363.58179136 2025-05-28,19:52:24.000,148,11087172,2165,0,1748461943,13185.895984089999,31750.78502856,53363.54685576 2025-05-28,19:52:25.000,148,11087259,3085,0,1748461944,13185.815148369998,24370.627883759997,53363.58179136 2025-05-28,19:52:26.000,148,11087171,3245,0,1748461945,13185.687158479988,27599.164669410005,53363.54685576 2025-05-28,19:52:27.000,148,11087181,3365,0,1748461946,13185.579377519993,28521.268413840007,53363.567817120005 2025-05-28,19:52:28.000,148,11087189,2805,0,1748461947,13185.538959659993,28059.698430570003,53363.58877848001 2025-05-28,19:52:29.000,148,11087260,3245,0,1748461948,13185.451387629997,27598.029759480007,53363.54685576 2025-05-28,19:52:30.000,148,11087216,2205,0,1748461949,13185.330134049997,25291.498030439994,53363.58877848001 2025-05-28,19:52:31.000,148,11087215,2885,0,1748461950,13185.148253679996,27597.331895609997,53363.55384288 2025-05-28,19:52:32.000,148,11087207,3325,0,1748461951,13184.986582239995,29441.997577920003,53363.55384288 2025-05-28,19:52:33.000,148,11087191,3165,0,1748461952,13184.804701869994,28980.547429860002,53363.46999744001 2025-05-28,19:52:34.000,148,11087236,2885,0,1748461953,13184.69018459999,29441.666268810004,53363.386152 2025-05-28,19:52:35.000,148,11087185,3045,0,1748461954,13184.575667329998,26674.325862540005,53363.41410048 2025-05-28,19:52:36.000,148,11087223,2925,0,1748461955,13184.528513159989,28980.55447899,53363.40711336 2025-05-28,19:52:37.000,148,11087178,2644,0,1748461956,13184.515040539998,29903.081171219994,53363.37217776001 2025-05-28,19:52:38.000,148,11087193,3245,0,1748461957,13184.568931019989,29441.821349670005,53363.34422928001 2025-05-28,19:52:39.000,148,11087212,2844,0,1748461958,13184.636294119999,24368.280523470006,53363.33724216 2025-05-28,19:52:40.000,148,11087171,3005,0,1748461959,13184.784492939994,31286.635063709997,53363.351216400006 2025-05-28,19:52:41.000,148,11087216,2725,0,1748461960,13184.93942807,27135.331915410003,53363.386152 2025-05-28,19:52:42.000,148,11087195,3125,0,1748461961,13185.08089058,30825.008687399997,53363.351216400006 2025-05-28,19:52:43.000,148,11087192,2685,0,1748461962,13185.262770950001,26673.73373562,53363.351216400006 2025-05-28,19:52:44.000,148,11087196,2685,0,1748461963,13185.431178699997,28979.715632520005,53363.36519064 2025-05-28,19:52:45.000,148,11087209,3725,0,1748461964,13185.518750729992,30363.283623270007,53363.40711336 2025-05-28,19:52:46.000,148,11087183,3685,0,1748461965,13185.626531690003,28518.251386200005,53363.44204896001 2025-05-28,19:52:47.000,148,11087169,3085,0,1748461966,13185.660213239993,30824.33197092,53363.4560232 2025-05-28,19:52:48.000,148,11087175,3125,0,1748461967,13185.653476929998,31746.78112272,53363.46301032001 2025-05-28,19:52:49.000,148,11087123,3245,0,1748461968,13185.565904900002,29901.833475210005,53363.49095880001 2025-05-28,19:52:50.000,148,11087191,3085,0,1748461969,13185.538959659993,31746.837515759995,53363.497945920004 2025-05-28,19:52:51.000,148,11087192,2085,0,1748461970,13185.471596559997,29440.672341480007,53363.46999744001 2025-05-28,19:52:52.000,148,11087203,2685,0,1748461971,13185.357079289992,28518.13155099,53363.46999744001 2025-05-28,19:52:53.000,148,11087147,3285,0,1748461972,13185.256034639991,26211.81129585,53363.4560232 2025-05-28,19:52:54.000,148,11086845,3045,0,1748461973,13185.215616779991,30362.642152440007,53363.42108760001 2025-05-28,19:52:55.000,148,11086838,2444,0,1748461974,13185.1617263,31284.900977729994,53363.47698456 2025-05-28,19:52:56.000,148,11086826,2485,0,1748461975,13185.067417959996,32668.25749458,53363.44204896001 2025-05-28,19:52:57.000,148,11086817,3005,0,1748461976,13184.966373309995,25749.740824349996,53363.35820352 2025-05-28,19:52:58.000,148,11086892,2325,0,1748461977,13184.83838342,28055.595836909997,53363.351216400006 2025-05-28,19:52:59.000,148,11086838,2365,0,1748461978,13184.669975669989,31745.103429780007,53363.29531944001 2025-05-28,19:53:00.000,148,11086844,3005,0,1748461979,13184.528513159989,32206.215219599995,53363.30230656001 2025-05-28,19:53:01.000,148,11086813,3285,0,1748461980,13184.380314339993,28055.116496069997,53363.26038384 2025-05-28,19:53:02.000,148,11086864,2165,0,1748461981,13184.205170280002,28516.22828589,53363.281345200005 2025-05-28,19:53:03.000,148,11086832,2925,0,1748461982,13184.083916700001,31744.652285460004,53363.211474 2025-05-28,19:53:04.000,148,11086800,3005,0,1748461983,13183.989608359996,24365.235299310007,53363.2464096 2025-05-28,19:53:05.000,148,11086853,3525,0,1748461984,13183.90203633,30822.287723219997,53363.19749976 2025-05-28,19:53:06.000,148,11086786,2205,0,1748461985,13183.955926809991,28516.24238415,53363.23942248 2025-05-28,19:53:07.000,148,11086830,2285,0,1748461986,13184.003080980001,27132.603902100003,53363.23942248 2025-05-28,19:53:08.000,148,11086893,2725,0,1748461987,13184.030026219996,32667.094388130005,53363.15557704001 2025-05-28,19:53:09.000,148,11086818,2124,0,1748461988,13184.050235149996,27593.77913409,53363.12064144 2025-05-28,19:53:10.000,148,11086832,2844,0,1748461989,13184.009817289996,32205.869812229997,53363.09269296 2025-05-28,19:53:11.000,148,11086893,2725,0,1748461990,13184.110861939997,26210.070160739997,53363.07871872 2025-05-28,19:53:12.000,148,11086860,2485,0,1748461991,13184.144543490002,30822.23837931,53363.07871872 2025-05-28,19:53:13.000,148,11086825,3205,0,1748461992,13184.252324449997,24365.263495830004,53363.0018604 2025-05-28,19:53:14.000,148,11086885,3005,0,1748461993,13184.400523269993,29438.66333943,53363.02980888 2025-05-28,19:53:15.000,148,11086850,2485,0,1748461994,13184.609348879989,27593.93421495,53362.95295056 2025-05-28,19:53:16.000,148,11086869,3325,0,1748461995,13184.85185603999,27593.969460599998,53362.96692480001 2025-05-28,19:53:17.000,148,11086839,2965,0,1748461996,13185.09436319999,28516.503201960004,53362.945963440005 2025-05-28,19:53:18.000,148,11086832,2085,0,1748461997,13185.276243569991,31283.843608230003,53362.98788616001 2025-05-28,19:53:19.000,148,11086817,3444,0,1748461998,13185.431178699997,22981.991568540005,53362.98788616001 2025-05-28,19:53:20.000,148,11086718,2525,0,1748461999,13185.491805489997,34051.19811276,53363.09269296 2025-05-28,19:53:21.000,148,11086793,3365,0,1748462000,13185.505278110002,29900.28971574,53363.03679600001 2025-05-28,19:53:22.000,148,11086883,2925,0,1748462001,13185.471596559997,30822.619032329996,53363.064744480005 2025-05-28,19:53:23.000,148,11086844,2525,0,1748462002,13185.384024530002,27132.780130350002,53363.1416028 2025-05-28,19:53:24.000,148,11086825,3125,0,1748462003,13185.309925119996,30822.43575495,53363.20448688001 2025-05-28,19:53:25.000,148,11086777,3005,0,1748462004,13185.235825709991,28516.24238415,53363.23942248 2025-05-28,19:53:26.000,148,11086810,3005,0,1748462005,13185.148253679996,32206.0037457,53363.19051264 2025-05-28,19:53:27.000,148,11086855,2844,0,1748462006,13185.20214416,32667.221272470008,53363.16955128 2025-05-28,19:53:28.000,148,11086817,3285,0,1748462007,13185.289716189996,28516.348121100003,53363.232435360005 2025-05-28,19:53:29.000,148,11086845,3245,0,1748462008,13185.437915009992,30822.4005093,53363.232435360005 2025-05-28,19:53:30.000,148,11086859,3205,0,1748462009,13185.640004309993,29900.099389230003,53363.09269296 2025-05-28,19:53:31.000,148,11086832,2485,0,1748462010,13185.788203129989,27132.850621649995,53363.19051264 2025-05-28,19:53:32.000,148,11086804,2644,0,1748462011,13185.916193019999,25749.37426959,53363.19749976 2025-05-28,19:53:33.000,148,11086875,3045,0,1748462012,13186.01723767,25749.578694359996,53363.27435808001 2025-05-28,19:53:34.000,148,11086843,3125,0,1748462013,13186.0374466,29900.881842660005,53363.26737096 2025-05-28,19:53:35.000,148,11086819,2764,0,1748462014,13186.03071028999,26211.360151529996,53363.281345200005 2025-05-28,19:53:36.000,148,11086797,3125,0,1748462015,13185.983556119994,32207.42766996,53363.34422928001 2025-05-28,19:53:37.000,148,11086840,2565,0,1748462016,13185.956610879999,26211.733755420006,53363.30230656001 2025-05-28,19:53:38.000,148,11086858,2685,0,1748462017,13185.862302539994,27595.477974420006,53363.37916488 2025-05-28,19:53:39.000,148,11086874,2525,0,1748462018,13185.767994199989,26211.79719759,53363.34422928001 2025-05-28,19:53:40.000,148,11086832,2565,0,1748462019,13185.687158479988,31746.351125789995,53363.37217776001 2025-05-28,19:53:41.000,148,11086811,2685,0,1748462020,13185.599586449993,27133.985531579994,53363.35820352 2025-05-28,19:53:42.000,148,11086746,2285,0,1748462021,13185.545695970002,28056.20911122,53363.39313912001 2025-05-28,19:53:43.000,148,11086858,2725,0,1748462022,13185.532223349997,28517.208114959998,53363.42807472 2025-05-28,19:53:44.000,148,11086838,1965,0,1748462023,13185.592850139998,28517.02483758,53363.46999744001 2025-05-28,19:53:45.000,148,11086831,2565,0,1748462024,13185.734312649998,26671.97850225,53363.44204896001 2025-05-28,19:53:46.000,148,11086858,2285,0,1748462025,13185.88924777999,26210.563599839996,53363.518907280006 2025-05-28,19:53:47.000,148,11086822,2245,0,1748462026,13186.19238172999,29438.888911589995,53363.53986864001 2025-05-28,19:53:48.000,148,11086843,3005,0,1748462027,13186.387734719996,30822.24542844,53363.53986864001 2025-05-28,19:53:49.000,148,11086806,3325,0,1748462028,13186.522460920001,31283.188039140005,53363.56083000001 2025-05-28,19:53:50.000,148,11086876,3125,0,1748462029,13186.583087710002,32666.586850770007,53363.65166256 2025-05-28,19:53:51.000,148,11086864,2565,0,1748462030,13186.529197229996,26209.358198610003,53363.63768832001 2025-05-28,19:53:52.000,148,11086885,3085,0,1748462031,13186.40120734,25747.865755770006,53363.77743072001 2025-05-28,19:53:53.000,148,11086793,2844,0,1748462032,13186.205854349995,24825.191031809998,53363.80537920001 2025-05-28,19:53:54.000,148,11086902,2764,0,1748462033,13186.01050135999,34049.20320896999,53363.82634056001 2025-05-28,19:53:55.000,148,11086827,2885,0,1748462034,13185.761257889993,30359.307913950004,53363.86127616 2025-05-28,19:53:56.000,148,11086874,2644,0,1748462035,13185.572641209998,26208.216239550005,53363.84730192001 2025-05-28,19:53:57.000,148,11086815,2685,0,1748462036,13185.323397740001,34048.52649249,53363.84730192001 2025-05-28,19:53:58.000,148,11086855,3565,0,1748462037,13185.134781059991,31281.115594920004,53363.82634056001 2025-05-28,19:53:59.000,148,11086822,2245,0,1748462038,13185.04047272,30358.595951819996,53363.833327680004 2025-05-28,19:54:00.000,148,11086854,2725,0,1748462039,13185.04047272,29436.153849149996,53363.88223752 2025-05-28,19:54:01.000,148,11086852,3205,0,1748462040,13185.134781059991,31281.066251009994,53363.88223752 2025-05-28,19:54:02.000,148,11086879,2605,0,1748462041,13185.336870359992,32203.656385409995,53363.88922464 2025-05-28,19:54:03.000,148,11086837,2844,0,1748462042,13185.660213239993,32203.91015409,53363.910186 2025-05-28,19:54:04.000,148,11086845,3325,0,1748462043,13185.94987456999,29898.012846750004,53363.92416024001 2025-05-28,19:54:05.000,148,11086842,2325,0,1748462044,13186.266481139995,31281.77821314,53363.952108720005 2025-05-28,19:54:06.000,148,11086812,2165,0,1748462045,13186.529197229996,33587.943387420004,53363.96608296001 2025-05-28,19:54:07.000,148,11086810,3365,0,1748462046,13186.670659739997,30820.708718099995,53363.92416024001 2025-05-28,19:54:08.000,148,11086855,3725,0,1748462047,13186.751495459997,28975.817463629995,53364.02896704 2025-05-28,19:54:09.000,148,11086804,1965,0,1748462048,13186.724550220002,28053.262574880006,53364.0499284 2025-05-28,19:54:10.000,148,11086820,2725,0,1748462049,13186.596560329992,22979.827485629998,53364.01499280001 2025-05-28,19:54:11.000,148,11086894,2245,0,1748462050,13186.421416270001,26669.342127630007,53363.9800572 2025-05-28,19:54:12.000,148,11086867,2685,0,1748462051,13186.29342637999,27591.509314230003,53364.01499280001 2025-05-28,19:54:13.000,148,11086841,3085,0,1748462052,13186.064391839995,33587.069295299996,53364.03595416 2025-05-28,19:54:14.000,148,11086854,1965,0,1748462053,13185.936401949999,33125.71783506,53363.99403144001 2025-05-28,19:54:15.000,148,11086865,2805,0,1748462054,13185.747785269989,33125.52750855,53363.93114736 2025-05-28,19:54:16.000,148,11086847,3085,0,1748462055,13185.572641209998,30358.194151410004,53363.91717312 2025-05-28,19:54:17.000,148,11086784,2885,0,1748462056,13185.431178699997,31280.333141490002,53363.9800572 2025-05-28,19:54:18.000,148,11086823,3045,0,1748462057,13185.262770950001,28512.809457840005,53364.021979920006 2025-05-28,19:54:19.000,148,11086839,2885,0,1748462058,13185.14151737,27590.212274310004,53364.00800568 2025-05-28,19:54:20.000,148,11086882,3365,0,1748462059,13185.067417959996,28512.337166130004,53364.05691552 2025-05-28,19:54:21.000,148,11086822,2685,0,1748462060,13185.04047272,33585.13078455,53364.001018560004 2025-05-28,19:54:22.000,148,11086859,3444,0,1748462061,13184.97310961999,29434.081404929995,53364.021979920006 2025-05-28,19:54:23.000,148,11086795,3525,0,1748462062,13184.97310961999,30356.107608930004,53364.00800568 2025-05-28,19:54:24.000,148,11086816,2565,0,1748462063,13184.91248282999,27588.689662229997,53363.97307008001 2025-05-28,19:54:25.000,148,11086839,2764,0,1748462064,13184.83164710999,28971.848803440007,53363.94512160001 2025-05-28,19:54:26.000,148,11086796,2285,0,1748462065,13184.656503049999,28510.335213209997,53363.93813448 2025-05-28,19:54:27.000,148,11086816,3045,0,1748462066,13184.501567919993,27126.464109869994,53363.92416024001 2025-05-28,19:54:28.000,148,11086874,2764,0,1748462067,13184.259060759992,30354.5497512,53363.903198880005 2025-05-28,19:54:29.000,148,11086833,3245,0,1748462068,13184.009817289996,30815.591049719995,53363.854289040006 2025-05-28,19:54:30.000,148,11086869,2764,0,1748462069,13183.767310129995,27126.132800759995,53363.784417840005 2025-05-28,19:54:31.000,148,11086807,2805,0,1748462070,13183.545011899994,28509.778331940004,53363.75646936001 2025-05-28,19:54:32.000,148,11086880,2565,0,1748462071,13183.369867839989,28048.758180810008,53363.735508000005 2025-05-28,19:54:33.000,148,11086798,2605,0,1748462072,13183.241877949993,22514.754084750006,53363.67961104001 2025-05-28,19:54:34.000,148,11086817,2565,0,1748462073,13183.167778540002,30355.01499378,53363.58179136 2025-05-28,19:54:35.000,148,11086814,2485,0,1748462074,13183.147569610002,27588.118682700006,53363.50493304 2025-05-28,19:54:36.000,148,11086889,3565,0,1748462075,13183.187987470003,32200.117722149997,53363.49095880001 2025-05-28,19:54:37.000,148,11086871,2764,0,1748462076,13183.282295809993,34044.72701142001,53363.48397168 2025-05-28,19:54:38.000,148,11086810,3285,0,1748462077,13183.423758319994,28049.293914690003,53363.42807472 2025-05-28,19:54:39.000,148,11086818,2764,0,1748462078,13183.504594039994,29432.74911936,53363.400126240005 2025-05-28,19:54:40.000,148,11086871,2764,0,1748462079,13183.59890238,33583.26276510001,53363.36519064 2025-05-28,19:54:41.000,148,11086761,3325,0,1748462080,13183.706683339995,28971.179136089995,53363.281345200005 2025-05-28,19:54:42.000,148,11086815,2565,0,1748462081,13183.76057382,29432.135845049997,53363.211474 2025-05-28,19:54:43.000,148,11086858,2365,0,1748462082,13183.78078275,30354.183196440004,53363.281345200005 2025-05-28,19:54:44.000,148,11086813,3405,0,1748462083,13183.827936919995,29431.712897250007,53363.30230656001 2025-05-28,19:54:45.000,148,11086858,3045,0,1748462084,13183.85488215999,32198.566913550007,53363.26038384 2025-05-28,19:54:46.000,148,11086854,2605,0,1748462085,13183.92224526,26203.084472910006,53363.25339672001 2025-05-28,19:54:47.000,148,11086801,3005,0,1748462086,13183.928981569996,25741.725963539997,53363.22544824001 2025-05-28,19:54:48.000,148,11086815,2925,0,1748462087,13184.016553599991,28969.83980139,53363.281345200005 2025-05-28,19:54:49.000,148,11086819,2885,0,1748462088,13184.036762529991,31736.71496508,53363.232435360005 2025-05-28,19:54:50.000,148,11086887,3485,0,1748462089,13184.110861939997,28047.122782649996,53363.32326792001 2025-05-28,19:54:51.000,148,11086840,2764,0,1748462090,13184.164752420002,30352.893205650005,53363.330255040004 2025-05-28,19:54:52.000,148,11086851,2525,0,1748462091,13184.205170280002,28969.120790130008,53363.23942248 2025-05-28,19:54:53.000,148,11086784,2685,0,1748462092,13184.299478619992,29891.302074990002,53363.27435808001 2025-05-28,19:54:54.000,148,11086852,2685,0,1748462093,13184.366841720002,30813.546802020006,53363.30230656001 2025-05-28,19:54:55.000,148,11086817,2365,0,1748462094,13184.467886369988,33580.33032702,53363.30929368 2025-05-28,19:54:56.000,148,11086853,3325,0,1748462095,13184.467886369988,27123.870030029997,53363.330255040004 2025-05-28,19:54:57.000,148,11086889,3525,0,1748462096,13184.575667329998,28968.380631480002,53363.37916488 2025-05-28,19:54:58.000,148,11086847,3205,0,1748462097,13184.676711979999,32657.71904523,53363.3162808 2025-05-28,19:54:59.000,148,11086797,3085,0,1748462098,13184.79796556,33580.06246008001,53363.330255040004 2025-05-28,19:55:00.000,148,11086862,2124,0,1748462099,13184.87880128,29429.71094433,53363.29531944001 2025-05-28,19:55:01.000,148,11086876,2565,0,1748462100,13185.02026379,30813.398770290005,53363.281345200005 2025-05-28,19:55:02.000,148,11086817,3325,0,1748462101,13185.087626889996,26201.85792429,53363.29531944001 2025-05-28,19:55:03.000,148,11086793,3165,0,1748462102,13185.195407849991,24818.4450144,53363.351216400006 2025-05-28,19:55:04.000,148,11086840,2165,0,1748462103,13185.249298329996,28046.735080500002,53363.40711336 2025-05-28,19:55:05.000,148,11086783,2485,0,1748462104,13185.229089399996,28969.015053180003,53363.330255040004 2025-05-28,19:55:06.000,148,11086906,2085,0,1748462105,13185.134781059991,27124.271830440004,53363.30929368 2025-05-28,19:55:07.000,148,11086825,3005,0,1748462106,13185.02026379,30813.476310719998,53363.37217776001 2025-05-28,19:55:08.000,148,11086880,3045,0,1748462107,13184.91248282999,24356.924375040006,53363.34422928001 2025-05-28,19:55:09.000,148,11086864,2245,0,1748462108,13184.75081138999,29890.660604160003,53363.35820352 2025-05-28,19:55:10.000,148,11086887,2725,0,1748462109,13184.636294119999,27123.447082230006,53363.37916488 2025-05-28,19:55:11.000,148,11086875,3125,0,1748462110,13184.528513159989,30351.448134000006,53363.40711336 2025-05-28,19:55:12.000,148,11086852,2644,0,1748462111,13184.515040539998,31734.705963030006,53363.39313912001 2025-05-28,19:55:13.000,148,11086883,2885,0,1748462112,13184.535249469998,30812.31320427,53363.400126240005 2025-05-28,19:55:14.000,148,11086845,3165,0,1748462113,13184.636294119999,28045.233615809993,53363.40711336 2025-05-28,19:55:15.000,148,11086871,2605,0,1748462114,13184.73060245999,29428.547837880003,53363.42807472 2025-05-28,19:55:16.000,148,11086852,2325,0,1748462115,13184.83838342,27122.54479359,53363.40711336 2025-05-28,19:55:17.000,148,11086858,2485,0,1748462116,13184.959637,31733.930558730004,53363.41410048 2025-05-28,19:55:18.000,148,11086866,2205,0,1748462117,13185.00005486,28505.612296110005,53363.4560232 2025-05-28,19:55:19.000,148,11086851,3125,0,1748462118,13184.93942807,30811.298129550007,53363.330255040004 2025-05-28,19:55:20.000,148,11086858,2764,0,1748462119,13184.865328659995,31733.606298750004,53363.37217776001 2025-05-28,19:55:21.000,148,11086864,2124,0,1748462120,13184.87206496999,26199.707939640008,53363.46999744001 2025-05-28,19:55:22.000,148,11086867,3165,0,1748462121,13184.89901021,28505.527706549998,53363.39313912001 2025-05-28,19:55:23.000,148,11086780,2485,0,1748462122,13185.00005486,30811.467308670006,53363.330255040004 2025-05-28,19:55:24.000,148,11086835,3365,0,1748462123,13185.188671539996,30811.749273869995,53363.400126240005 2025-05-28,19:55:25.000,148,11086872,2764,0,1748462124,13185.377288219992,26661.496445940007,53363.41410048 2025-05-28,19:55:26.000,148,11086859,2805,0,1748462125,13185.559168589993,26661.672674190006,53363.44204896001 2025-05-28,19:55:27.000,148,11086913,3325,0,1748462126,13185.801675749994,26661.785460269995,53363.43506184 2025-05-28,19:55:28.000,148,11086876,3005,0,1748462127,13186.064391839995,30812.411892090007,53363.46301032001 2025-05-28,19:55:29.000,148,11086873,3325,0,1748462128,13186.31363530999,27584.269857720006,53363.46999744001 2025-05-28,19:55:30.000,148,11086888,3365,0,1748462129,13186.636978189992,32195.803654589996,53363.497945920004 2025-05-28,19:55:31.000,148,11086876,3165,0,1748462130,13186.899694279993,32195.641524599996,53363.60973984001 2025-05-28,19:55:32.000,148,11086856,2565,0,1748462131,13187.12872881999,27583.776418620007,53363.65166256 2025-05-28,19:55:33.000,148,11086850,2844,0,1748462132,13187.31060918999,27122.298074039994,53363.62371408 2025-05-28,19:55:34.000,148,11086861,2925,0,1748462133,13187.43186276999,29427.77948271,53363.735508000005 2025-05-28,19:55:35.000,148,11086861,2644,0,1748462134,13187.526171109996,21126.76628949,53363.86826328 2025-05-28,19:55:36.000,148,11086894,3125,0,1748462135,13187.49248955999,28505.161151790002,53363.81236632 2025-05-28,19:55:37.000,148,11086903,2885,0,1748462136,13187.384708599995,29888.60930733,53363.86127616 2025-05-28,19:55:38.000,148,11086903,2885,0,1748462137,13187.283663949995,23893.500470579995,53364.001018560004 2025-05-28,19:55:39.000,148,11086865,3485,0,1748462138,13187.18935560999,28505.147053530003,53363.97307008001 2025-05-28,19:55:40.000,148,11086881,3205,0,1748462139,13187.074838339999,27582.930523019997,53363.98704432 2025-05-28,19:55:41.000,148,11086834,3125,0,1748462140,13187.081574649994,32655.745288830003,53364.0499284 2025-05-28,19:55:42.000,148,11086882,2605,0,1748462141,13187.074838339999,27121.853978850006,53364.05691552 2025-05-28,19:55:43.000,148,11086880,2844,0,1748462142,13187.121992509994,28505.266888740007,53364.09883824 2025-05-28,19:55:44.000,148,11086870,2725,0,1748462143,13187.155674059999,26199.334335749998,53364.10582536 2025-05-28,19:55:45.000,148,11086887,3045,0,1748462144,13187.263455019995,30349.467328469997,53364.12678672 2025-05-28,19:55:46.000,148,11086888,2685,0,1748462145,13187.3173455,26659.96678473,53364.20364504 2025-05-28,19:55:47.000,148,11086845,2685,0,1748462146,13187.39144490999,34960.35965451,53364.25255488 2025-05-28,19:55:48.000,148,11086916,2165,0,1748462147,13187.526171109996,28042.717076400004,53364.2944776 2025-05-28,19:55:49.000,148,11086885,3205,0,1748462148,13187.640688380001,29425.918512389995,53364.34338744 2025-05-28,19:55:50.000,148,11086889,3765,0,1748462149,13187.795623509992,29886.755386139994,53364.31543896 2025-05-28,19:55:51.000,148,11086845,3525,0,1748462150,13187.950558639997,26658.507614820002,53364.336400320004 2025-05-28,19:55:52.000,148,11086854,2844,0,1748462151,13188.112230079998,34036.578217140006,53364.41325864 2025-05-28,19:55:53.000,148,11086792,2644,0,1748462152,13188.307583069989,26658.148109190006,53364.46915560001 2025-05-28,19:55:54.000,148,11086912,3245,0,1748462153,13188.462518199995,30347.317343820003,53364.49011696 2025-05-28,19:55:55.000,148,11086826,2644,0,1748462154,13188.57703547,26196.979926329994,53364.5390268 2025-05-28,19:55:56.000,148,11086934,2685,0,1748462155,13188.67808012,28963.848040890007,53364.55300104 2025-05-28,19:55:57.000,148,11086744,2725,0,1748462156,13188.77912477,27580.435131000006,53364.608898 2025-05-28,19:55:58.000,148,11086825,3245,0,1748462157,13188.866696799996,25274.77749408,53364.72069192 2025-05-28,19:55:59.000,148,11086881,3245,0,1748462158,13188.853224179991,33114.19955664,53364.71370480001 2025-05-28,19:56:00.000,148,11086889,2365,0,1748462159,13188.859960490001,30347.19045948,53364.81152448001 2025-05-28,19:56:01.000,148,11086926,2605,0,1748462160,13188.7993337,25735.720104780004,53364.860434320006 2025-05-28,19:56:02.000,148,11086935,3045,0,1748462161,13188.792597389991,27118.935639029994,53364.90235704001 2025-05-28,19:56:03.000,148,11086839,2925,0,1748462162,13188.67134380999,29424.480489869995,53364.8883828 2025-05-28,19:56:04.000,148,11086901,3045,0,1748462163,13188.65113487999,31730.081733750005,53364.909344160005 2025-05-28,19:56:05.000,148,11086903,3205,0,1748462164,13188.603980709995,33113.37480843,53364.97222824001 2025-05-28,19:56:06.000,148,11086823,2525,0,1748462165,13188.543353919995,28040.82790956,53364.958254000005 2025-05-28,19:56:07.000,148,11086836,2605,0,1748462166,13188.57029915999,29424.311310749996,53364.96524112 2025-05-28,19:56:08.000,148,11086866,3125,0,1748462167,13188.624189639995,29424.402949440002,53365.0630608 2025-05-28,19:56:09.000,148,11086868,2285,0,1748462168,13188.792597389991,26657.654670090007,53365.0630608 2025-05-28,19:56:10.000,148,11086877,3645,0,1748462169,13189.062049790002,30346.971936450005,53365.04908656001 2025-05-28,19:56:11.000,148,11086855,3325,0,1748462170,13189.304556949988,26196.7614033,53365.08402216 2025-05-28,19:56:12.000,148,11086901,2485,0,1748462171,13189.540327799994,31730.561074590005,53365.11895776001 2025-05-28,19:56:13.000,148,11086912,2644,0,1748462172,13189.722208169995,30808.32339669,53365.2028032 2025-05-28,19:56:14.000,148,11086880,2285,0,1748462173,13189.823252819995,28041.48347865,53365.22376456 2025-05-28,19:56:15.000,148,11086952,2365,0,1748462174,13189.883879609995,26658.04237224,53365.16088048 2025-05-28,19:56:16.000,148,11086856,3165,0,1748462175,13189.904088539995,29886.078669659997,53365.23773880001 2025-05-28,19:56:17.000,148,11086863,3365,0,1748462176,13189.80978019999,22968.90838326,53365.32857136 2025-05-28,19:56:18.000,148,11086862,2565,0,1748462177,13189.72894447999,28963.700009160006,53365.39844256 2025-05-28,19:56:19.000,148,11086839,2525,0,1748462178,13189.62789982999,27580.294148400004,53365.342545600004 2025-05-28,19:56:20.000,148,11086846,2365,0,1748462179,13189.580745659994,27580.139067540003,53365.37049408 2025-05-28,19:56:21.000,148,11086825,2805,0,1748462180,13189.553800419999,27118.787607299993,53365.363506960006 2025-05-28,19:56:22.000,148,11086848,2725,0,1748462181,13189.63463614,30346.450300829994,53365.3774812 2025-05-28,19:56:23.000,148,11086865,3365,0,1748462182,13189.762626029995,31268.34257136,53365.40542968001 2025-05-28,19:56:24.000,148,11086838,3205,0,1748462183,13189.85693437,29884.549008450005,53365.47530088001 2025-05-28,19:56:25.000,148,11086854,2525,0,1748462184,13189.89735223,32650.97302782,53365.531197840006 2025-05-28,19:56:26.000,148,11086850,2525,0,1748462185,13189.991660569991,34034.08282512,53365.57312056001 2025-05-28,19:56:27.000,148,11086832,2725,0,1748462186,13189.99839688,26194.604369520006,53365.57312056001 2025-05-28,19:56:28.000,148,11086866,2805,0,1748462187,13189.904088539995,29422.393947389995,53365.56613344 2025-05-28,19:56:29.000,148,11086908,2245,0,1748462188,13189.77609865,29883.400000259993,53365.55914632 2025-05-28,19:56:30.000,148,11086852,2565,0,1748462189,13189.65484507,25272.042431640002,53365.5870948 2025-05-28,19:56:31.000,148,11086823,2525,0,1748462190,13189.493173629999,28499.944795589996,53365.642991759996 2025-05-28,19:56:32.000,148,11086809,3405,0,1748462191,13189.358447429993,29883.3154107,53365.67094024001 2025-05-28,19:56:33.000,148,11086907,3285,0,1748462192,13189.136149199992,32188.973047620006,53365.59408192 2025-05-28,19:56:34.000,148,11086803,3685,0,1748462193,13189.048577169997,28961.04953628,53365.60106904001 2025-05-28,19:56:35.000,148,11086862,2764,0,1748462194,13189.001423000002,30344.384905740008,53365.60106904001 2025-05-28,19:56:36.000,148,11086891,3125,0,1748462195,13189.048577169997,32649.950903970006,53365.55215920001 2025-05-28,19:56:37.000,148,11086822,3165,0,1748462196,13189.176567059993,32649.831068760002,53365.642991759996 2025-05-28,19:56:38.000,148,11086884,3045,0,1748462197,13189.385392669989,27577.361710319994,53365.55215920001 2025-05-28,19:56:39.000,148,11086867,2605,0,1748462198,13189.64810875999,28038.367763190006,53365.47530088001 2025-05-28,19:56:40.000,148,11086828,2885,0,1748462199,13189.97818795,30343.912614030007,53365.656966 2025-05-28,19:56:41.000,148,11086898,2925,0,1748462200,13190.153332009992,31266.12914454,53365.67094024001 2025-05-28,19:56:42.000,148,11086849,3365,0,1748462201,13190.341948690002,28960.39396719,53365.69190160001 2025-05-28,19:56:43.000,148,11086819,3085,0,1748462202,13190.409311789997,28960.379868930002,53365.747798560005 2025-05-28,19:56:44.000,148,11086932,2725,0,1748462203,13190.476674889993,26193.54700002,53365.677927360004 2025-05-28,19:56:45.000,148,11086891,3005,0,1748462204,13190.523829059988,31727.036509590005,53365.74081144001 2025-05-28,19:56:46.000,148,11086837,3085,0,1748462205,13190.530565369998,33571.58235669001,53365.73382432 2025-05-28,19:56:47.000,148,11086886,2685,0,1748462206,13190.496883819993,30804.742438650006,53365.78972128001 2025-05-28,19:56:48.000,148,11086866,2644,0,1748462207,13190.449729649998,34493.827083719996,53365.866579600006 2025-05-28,19:56:49.000,148,11086887,2925,0,1748462208,13190.368893929997,29421.36477441,53365.87356672 2025-05-28,19:56:50.000,148,11086865,3325,0,1748462209,13190.288058209997,28037.874324090008,53365.82465688 2025-05-28,19:56:51.000,148,11086880,2325,0,1748462210,13190.139859390001,26654.36272638,53365.85260536 2025-05-28,19:56:52.000,148,11086910,2685,0,1748462211,13190.025342119996,31726.655856569996,53365.845618240004 2025-05-28,19:56:53.000,148,11086908,2525,0,1748462212,13189.85693437,28498.661853929996,53365.866579600006 2025-05-28,19:56:54.000,148,11086809,3045,0,1748462213,13189.74915340999,28498.591362630003,53365.90850232001 2025-05-28,19:56:55.000,148,11086836,2525,0,1748462214,13189.600954589994,32187.513877710007,53365.80369552 2025-05-28,19:56:56.000,148,11086912,2485,0,1748462215,13189.486437319989,34032.03857742,53365.9015152 2025-05-28,19:56:57.000,148,11086880,2764,0,1748462216,13189.378656359993,25270.724244330006,53365.83863112001 2025-05-28,19:56:58.000,148,11086906,2925,0,1748462217,13189.351711119998,29420.927728349998,53365.845618240004 2025-05-28,19:56:59.000,148,11086825,2644,0,1748462218,13189.365183739988,29882.138205990006,53365.831644 2025-05-28,19:57:00.000,148,11086865,2365,0,1748462219,13189.419074219993,29882.152304250005,53365.87356672 2025-05-28,19:57:01.000,148,11086893,2925,0,1748462220,13189.425810529989,27115.411074029995,53365.80369552 2025-05-28,19:57:02.000,148,11086888,2764,0,1748462221,13189.419074219993,25270.80178476,53365.810682639996 2025-05-28,19:57:03.000,148,11086859,3125,0,1748462222,13189.338238499993,28037.239902390007,53365.866579600006 2025-05-28,19:57:04.000,148,11086866,2005,0,1748462223,13189.257402779993,26653.58027295,53365.92946368 2025-05-28,19:57:05.000,148,11086847,3085,0,1748462224,13189.075522409992,27575.53598565,53365.915489440005 2025-05-28,19:57:06.000,148,11086831,3525,0,1748462225,13188.913850969991,29880.805920419996,53365.88055384 2025-05-28,19:57:07.000,148,11086875,2764,0,1748462226,13188.785861079996,30341.57230287,53365.831644 2025-05-28,19:57:08.000,148,11086868,2205,0,1748462227,13188.75891584,28958.01841038,53365.75478568 2025-05-28,19:57:09.000,148,11086856,2805,0,1748462228,13188.7993337,29419.031512379996,53365.74081144001 2025-05-28,19:57:10.000,148,11086785,3365,0,1748462229,13188.974477759992,27574.56320571,53365.80369552 2025-05-28,19:57:11.000,148,11086821,3085,0,1748462230,13189.115940269992,29880.150351329998,53365.77574704 2025-05-28,19:57:12.000,148,11086852,3045,0,1748462231,13189.358447429993,25730.15129208,53365.82465688 2025-05-28,19:57:13.000,148,11086820,2725,0,1748462232,13189.533591489999,30802.345734450006,53365.88055384 2025-05-28,19:57:14.000,148,11086814,2165,0,1748462233,13189.61442721,28496.751539699995,53365.866579600006 2025-05-28,19:57:15.000,148,11086827,3685,0,1748462234,13189.75588972,29418.848234999998,53365.81766976001 2025-05-28,19:57:16.000,148,11086699,2885,0,1748462235,13189.782834959995,34029.811052339996,53365.85959248001 2025-05-28,19:57:17.000,148,11086843,2525,0,1748462236,13189.782834959995,29879.64281397,53365.93645080001 2025-05-28,19:57:18.000,148,11086833,3085,0,1748462237,13189.722208169995,31262.872446480003,53365.80369552 2025-05-28,19:57:19.000,148,11086795,2605,0,1748462238,13189.68852661999,27573.801899669998,53365.89452808 2025-05-28,19:57:20.000,148,11086836,2525,0,1748462239,13189.65484507,28957.003335660003,53365.87356672 2025-05-28,19:57:21.000,148,11086834,2605,0,1748462240,13189.68852661999,30801.28836495,53365.9015152 2025-05-28,19:57:22.000,148,11086710,2285,0,1748462241,13189.68852661999,29878.923802710007,53365.831644 2025-05-28,19:57:23.000,148,11086696,2685,0,1748462242,13189.722208169995,29417.727423329998,53365.89452808 2025-05-28,19:57:24.000,148,11086721,3125,0,1748462243,13189.742417099995,27111.971098590002,53365.95042504 2025-05-28,19:57:25.000,148,11086854,2085,0,1748462244,13189.74915340999,30800.696238029996,53365.95042504 2025-05-28,19:57:26.000,148,11086830,2644,0,1748462245,13189.68852661999,33106.093057139995,53365.85959248001 2025-05-28,19:57:27.000,148,11086821,3765,0,1748462246,13189.70873554999,32183.74259316,53365.99933488 2025-05-28,19:57:28.000,148,11086924,3005,0,1748462247,13189.762626029995,31261.335736139998,53366.00632200001 2025-05-28,19:57:29.000,148,11086869,3365,0,1748462248,13189.85019805999,22500.331564770007,53366.09715456 2025-05-28,19:57:30.000,148,11086860,3125,0,1748462249,13189.984924259996,28033.496814359998,53366.10414168001 2025-05-28,19:57:31.000,148,11086868,2605,0,1748462250,13190.079232600001,26650.22488707,53366.18798712 2025-05-28,19:57:32.000,148,11086802,3085,0,1748462251,13190.227431419997,25728.09294612,53366.201961360006 2025-05-28,19:57:33.000,148,11086847,2764,0,1748462252,13190.416048099993,28494.93991329,53366.250871200005 2025-05-28,19:57:34.000,148,11086822,3125,0,1748462253,13190.550774299998,28034.088941280002,53366.20894848 2025-05-28,19:57:35.000,148,11086936,2685,0,1748462254,13190.611401089998,27573.188625359995,53366.27881968 2025-05-28,19:57:36.000,148,11086828,3005,0,1748462255,13190.692236809999,33106.741577099994,53366.2858068 2025-05-28,19:57:37.000,148,11086904,3045,0,1748462256,13190.752863599999,24345.95592876,53366.22990984 2025-05-28,19:57:38.000,148,11086871,2644,0,1748462257,13190.83369932,25729.432280819994,53366.2858068 2025-05-28,19:57:39.000,148,11086830,2444,0,1748462258,13190.860644559994,29879.565273540007,53366.355678 2025-05-28,19:57:40.000,148,11086855,3125,0,1748462259,13190.91453504,31262.949986909996,53366.38362648 2025-05-28,19:57:41.000,148,11086836,2005,0,1748462260,13190.93474397,30801.845246220008,53366.355678 2025-05-28,19:57:42.000,148,11086816,2685,0,1748462261,13190.93474397,28496.272198859995,53366.30676816 2025-05-28,19:57:43.000,148,11086827,2965,0,1748462262,13190.93474397,32185.04668221,53366.30676816 2025-05-28,19:57:44.000,148,11086872,3085,0,1748462263,13190.981898139995,27112.746502890004,53366.36266512001 2025-05-28,19:57:45.000,148,11086850,2764,0,1748462264,13190.96842551999,28034.850247320006,53366.36266512001 2025-05-28,19:57:46.000,148,11086913,3125,0,1748462265,13190.97516183,26190.318498480003,53366.44651056 2025-05-28,19:57:47.000,148,11086801,3125,0,1748462266,13190.880853489994,28956.848254800003,53366.34170376001 2025-05-28,19:57:48.000,148,11086860,2644,0,1748462267,13190.87411718,27112.429292040004,53366.45349768 2025-05-28,19:57:49.000,148,11086815,2844,0,1748462268,13190.800017769994,26651.211765269996,53366.467471920005 2025-05-28,19:57:50.000,148,11086851,3245,0,1748462269,13190.779808839994,33106.69223319,53366.43253632 2025-05-28,19:57:51.000,148,11086857,3085,0,1748462270,13190.746127289989,32645.573394239997,53366.467471920005 2025-05-28,19:57:52.000,148,11086782,2205,0,1748462271,13190.746127289989,31723.39915851,53366.481446159996 2025-05-28,19:57:53.000,148,11086817,2925,0,1748462272,13190.773072529999,28495.665973680007,53366.481446159996 2025-05-28,19:57:54.000,148,11086874,2725,0,1748462273,13190.80675407999,28956.791861759993,53366.481446159996 2025-05-28,19:57:55.000,148,11086860,2805,0,1748462274,13190.90779872999,28034.674019070007,53366.52336888 2025-05-28,19:57:56.000,148,11086860,2365,0,1748462275,13190.99537076,28957.02448305,53366.52336888 2025-05-28,19:57:57.000,148,11086843,3045,0,1748462276,13191.15030588999,35412.67413009,53366.55830448001 2025-05-28,19:57:58.000,148,11086863,3565,0,1748462277,13191.345658879996,29418.382992419996,53366.586252960005 2025-05-28,19:57:59.000,148,11086879,3645,0,1748462278,13191.487121389997,30340.691161619994,53366.6002272 2025-05-28,19:58:00.000,148,11086913,3525,0,1748462279,13191.662265450002,29879.678059619997,53366.62817568001 2025-05-28,19:58:01.000,148,11086781,3045,0,1748462280,13191.770046409998,28496.37088668,53366.64214992 2025-05-28,19:58:02.000,148,11086834,2485,0,1748462281,13191.904772609989,29879.80494396,53366.6700984 2025-05-28,19:58:03.000,148,11086835,3085,0,1748462282,13191.98560832999,27574.168454429993,53366.72599536001 2025-05-28,19:58:04.000,148,11086840,2685,0,1748462283,13191.992344639999,29418.629711970003,53366.72599536001 2025-05-28,19:58:05.000,148,11086874,2644,0,1748462284,13192.012553569999,27574.11206139,53366.71202112 2025-05-28,19:58:06.000,148,11086831,3485,0,1748462285,13192.012553569999,29879.62871571,53366.82381504001 2025-05-28,19:58:07.000,148,11086822,3165,0,1748462286,13191.98560832999,28496.293346250008,53366.83080216 2025-05-28,19:58:08.000,148,11086869,2605,0,1748462287,13192.059707739994,28957.36989042,53366.921634720005 2025-05-28,19:58:09.000,148,11086832,1885,0,1748462288,13192.02602618999,32185.074878729996,53366.95657032 2025-05-28,19:58:10.000,148,11086879,2565,0,1748462289,13192.07318036,29879.508880499998,53366.99849304 2025-05-28,19:58:11.000,148,11086807,2444,0,1748462290,13192.100125599994,37718.324717879994,53367.040415760006 2025-05-28,19:58:12.000,148,11086842,2205,0,1748462291,13192.05297143,30801.669017969994,53367.01246728001 2025-05-28,19:58:13.000,148,11086851,2764,0,1748462292,13192.06644404999,31723.864401090003,53366.970544560005 2025-05-28,19:58:14.000,148,11086859,3485,0,1748462293,13192.079916669994,26651.620614810003,53366.984518799996 2025-05-28,19:58:15.000,148,11086809,2844,0,1748462294,13191.98560832999,34029.30351498,53367.07535136 2025-05-28,19:58:16.000,148,11086815,2925,0,1748462295,13191.972135709999,27112.718306370007,53367.03342864001 2025-05-28,19:58:17.000,148,11086880,2085,0,1748462296,13191.924981539989,28034.92073862,53367.08233848001 2025-05-28,19:58:18.000,148,11086838,3005,0,1748462297,13191.830673199998,34951.56234027,53367.06137712001 2025-05-28,19:58:19.000,148,11086815,3365,0,1748462298,13191.776782719993,28496.159412780005,53367.00548016 2025-05-28,19:58:20.000,148,11086876,2885,0,1748462299,13191.749837479998,29879.565273540007,53366.99150592001 2025-05-28,19:58:21.000,148,11086834,2965,0,1748462300,13191.702683310003,30801.901639260002,53367.019454400004 2025-05-28,19:58:22.000,148,11086852,3005,0,1748462301,13191.594902349992,28957.496774760002,53366.96355744001 2025-05-28,19:58:23.000,148,11086848,2725,0,1748462302,13191.534275559992,32185.3497948,53366.92862184 2025-05-28,19:58:24.000,148,11086806,2805,0,1748462303,13191.507330319997,32185.377991319998,53366.90766048 2025-05-28,19:58:25.000,148,11086849,2325,0,1748462304,13191.419758290001,27113.134205039998,53366.879712 2025-05-28,19:58:26.000,148,11086841,2764,0,1748462305,13191.332186259991,28035.329588160006,53366.89368624001 2025-05-28,19:58:27.000,148,11086842,2965,0,1748462306,13191.25808685,29879.706256139994,53366.91464760001 2025-05-28,19:58:28.000,148,11086798,2605,0,1748462307,13191.183987439996,27113.09895939,53366.872724880006 2025-05-28,19:58:29.000,148,11086829,3405,0,1748462308,13191.09641541,33107.45353923,53366.85875064 2025-05-28,19:58:30.000,148,11086829,3365,0,1748462309,13191.05599755,28957.405136069996,53366.89368624001 2025-05-28,19:58:31.000,148,11086831,3405,0,1748462310,13190.97516183,27574.027471830006,53366.89368624001 2025-05-28,19:58:32.000,148,11086837,3285,0,1748462311,13190.921271349995,29418.256108079993,53366.816827919996 2025-05-28,19:58:33.000,148,11086832,2405,0,1748462312,13190.901062419995,32184.736520489998,53366.851763520004 2025-05-28,19:58:34.000,148,11086816,1965,0,1748462313,13190.89432611,28034.617626029998,53366.88669912 2025-05-28,19:58:35.000,148,11086823,2925,0,1748462314,13190.85390825,30339.915757320006,53366.970544560005 2025-05-28,19:58:36.000,148,11086809,3405,0,1748462315,13190.87411718,28956.481700040007,53366.9495832 2025-05-28,19:58:37.000,148,11086787,2725,0,1748462316,13190.880853489994,28956.340717440005,53366.9495832 2025-05-28,19:58:38.000,148,11086850,2085,0,1748462317,13190.840435629994,29417.403163349998,53366.89368624001 2025-05-28,19:58:39.000,148,11086819,2605,0,1748462318,13190.860644559994,25728.544090440002,53366.83778928 2025-05-28,19:58:40.000,148,11086832,2764,0,1748462319,13190.83369932,29878.35282318,53366.879712 2025-05-28,19:58:41.000,148,11086921,2925,0,1748462320,13190.80675407999,30800.520009779997,53366.83778928 2025-05-28,19:58:42.000,148,11086880,2124,0,1748462321,13190.672027879998,32644.797989939994,53366.705034000006 2025-05-28,19:58:43.000,148,11086828,2725,0,1748462322,13190.597928469993,26650.38701706,53366.816827919996 2025-05-28,19:58:44.000,148,11086836,3444,0,1748462323,13190.483411200003,25728.107044379998,53366.76791808 2025-05-28,19:58:45.000,148,11086855,2685,0,1748462324,13190.335212379992,29877.86643321,53366.76093096 2025-05-28,19:58:46.000,148,11086874,2725,0,1748462325,13190.200486180001,32644.346845620006,53366.73298248 2025-05-28,19:58:47.000,148,11086855,3365,0,1748462326,13190.153332009992,27111.075859079996,53366.705034000006 2025-05-28,19:58:48.000,148,11086815,2844,0,1748462327,13190.085968909996,27572.053715429996,53366.6700984 2025-05-28,19:58:49.000,148,11086856,2605,0,1748462328,13190.03881474,30799.589524619994,53366.65612416001 2025-05-28,19:58:50.000,148,11086852,2045,0,1748462329,13190.092705219991,30338.428390889996,53366.67708552001 2025-05-28,19:58:51.000,148,11086731,3165,0,1748462330,13190.173540939992,29877.351846720005,53366.649137039996 2025-05-28,19:58:52.000,148,11086754,2605,0,1748462331,13190.321739760002,30338.407243499998,53366.71202112 2025-05-28,19:58:53.000,148,11086899,3205,0,1748462332,13190.449729649998,30799.448542020007,53366.74695672001 2025-05-28,19:58:54.000,148,11086916,3285,0,1748462333,13190.591192159998,29877.2531589,53366.71202112 2025-05-28,19:58:55.000,148,11086853,2685,0,1748462334,13190.698973119994,31260.52508619,53366.71202112 2025-05-28,19:58:56.000,148,11086848,2444,0,1748462335,13190.779808839994,36332.62084074,53366.72599536001 2025-05-28,19:58:57.000,148,11086833,2844,0,1748462336,13190.85390825,28954.994333609997,53366.753943840005 2025-05-28,19:58:58.000,148,11086834,2644,0,1748462337,13190.84717193999,33104.817164609995,53366.753943840005 2025-05-28,19:58:59.000,148,11086906,2764,0,1748462338,13190.752863599999,28493.692217279997,53366.84477640001 2025-05-28,19:59:00.000,148,11086838,2085,0,1748462339,13190.672027879998,32643.522097409994,53366.76093096 2025-05-28,19:59:01.000,148,11086848,2685,0,1748462340,13190.550774299998,33104.542248540005,53366.76791808 2025-05-28,19:59:02.000,148,11086813,2725,0,1748462341,13190.429520719998,28032.467641380004,53366.753943840005 2025-05-28,19:59:03.000,148,11086819,3005,0,1748462342,13190.200486180001,28954.585484070005,53366.71202112 2025-05-28,19:59:04.000,148,11086839,2685,0,1748462343,13190.106177839996,29415.676126499995,53366.76093096 2025-05-28,19:59:05.000,148,11086847,3444,0,1748462344,13189.97145163999,28954.63482798,53366.72599536001 2025-05-28,19:59:06.000,148,11086918,2644,0,1748462345,13189.82998912999,32643.493900889996,53366.69804688001 2025-05-28,19:59:07.000,148,11086865,2844,0,1748462346,13189.762626029995,28032.587476589993,53366.69105976 2025-05-28,19:59:08.000,148,11086845,2844,0,1748462347,13189.762626029995,27571.447490249993,53366.71202112 2025-05-28,19:59:09.000,148,11086874,2764,0,1748462348,13189.72894447999,29876.91480066,53366.6700984 2025-05-28,19:59:10.000,148,11086918,2764,0,1748462349,13189.722208169995,25265.959032450002,53366.69105976 2025-05-28,19:59:11.000,148,11086885,2925,0,1748462350,13189.675054,27571.37699895,53366.705034000006 2025-05-28,19:59:12.000,148,11086850,2725,0,1748462351,13189.600954589994,28032.50288703,53366.78189232 2025-05-28,19:59:13.000,148,11086900,2525,0,1748462352,13189.513382559999,30337.934951789997,53366.69804688001 2025-05-28,19:59:14.000,148,11086926,2805,0,1748462353,13189.351711119998,25727.021478359995,53366.705034000006 2025-05-28,19:59:15.000,148,11086855,3525,0,1748462354,13189.129412889997,33565.5694488,53366.65612416001 2025-05-28,19:59:16.000,148,11086852,2525,0,1748462355,13188.920587280001,29876.809063709996,53366.649137039996 2025-05-28,19:59:17.000,148,11086896,2725,0,1748462356,13188.684816429995,27110.159472180007,53366.6002272 2025-05-28,19:59:18.000,148,11086885,3365,0,1748462357,13188.47599082,30798.912808139998,53366.635162800005 2025-05-28,19:59:19.000,148,11086928,2725,0,1748462358,13188.300846759994,27110.06078436,53366.635162800005 2025-05-28,19:59:20.000,148,11086849,3325,0,1748462359,13188.145911629988,28493.452546860004,53366.5652916 2025-05-28,19:59:21.000,148,11086823,2844,0,1748462360,13188.065075910003,30337.822165710008,53366.48843328001 2025-05-28,19:59:22.000,148,11086856,2045,0,1748462361,13187.903404470002,29415.64088085,53366.47445904 2025-05-28,19:59:23.000,148,11086876,2725,0,1748462362,13187.842777680002,31260.059843609997,53366.39760072 2025-05-28,19:59:24.000,148,11086888,2285,0,1748462363,13187.728260409996,32182.31161977,53366.30676816 2025-05-28,19:59:25.000,148,11086843,3005,0,1748462364,13187.60027052,29415.760716060002,53366.22292272001 2025-05-28,19:59:26.000,148,11086841,3365,0,1748462365,13187.49922587,30799.025594220002,53366.18798712 2025-05-28,19:59:27.000,148,11086820,2925,0,1748462366,13187.37797229,26649.1040754,53366.13907728 2025-05-28,19:59:28.000,148,11086857,2885,0,1748462367,13187.263455019995,36793.140503639996,53366.07619320001 2025-05-28,19:59:29.000,148,11086877,3325,0,1748462368,13187.20956453999,29415.598586070002,53366.0412576 2025-05-28,19:59:30.000,148,11086847,3525,0,1748462369,13187.121992509994,28954.522041899996,53365.9713864 2025-05-28,19:59:31.000,148,11086831,2844,0,1748462370,13187.155674059999,31721.087043870008,53365.98536064001 2025-05-28,19:59:32.000,148,11086835,3285,0,1748462371,13187.142201439994,28032.36895356,53365.88055384 2025-05-28,19:59:33.000,148,11086866,2764,0,1748462372,13187.175882989999,23882.53907343,53365.845618240004 2025-05-28,19:59:34.000,148,11086899,2965,0,1748462373,13187.162410369994,29415.803010839998,53365.80369552 2025-05-28,19:59:35.000,148,11086828,2365,0,1748462374,13187.115256199999,31260.229022729996,53365.810682639996 2025-05-28,19:59:36.000,148,11086817,3045,0,1748462375,13187.101783579994,32643.500950019996,53365.77574704 2025-05-28,19:59:37.000,148,11086842,2885,0,1748462376,13187.074838339999,27571.475686770005,53365.71985008001 2025-05-28,19:59:38.000,148,11086871,3085,0,1748462377,13187.047893099989,31721.18573169,53365.69190160001 2025-05-28,19:59:39.000,148,11086876,3005,0,1748462378,13186.980529999993,28032.376002689998,53365.66395312 2025-05-28,19:59:40.000,148,11086877,3245,0,1748462379,13186.953584759998,27571.144377660006,53365.629017520005 2025-05-28,19:59:41.000,148,11086845,2485,0,1748462380,13186.940112139993,30798.673137720005,53365.56613344 2025-05-28,19:59:42.000,148,11086798,2005,0,1748462381,13186.906430589988,32181.83227893,53365.53818496 2025-05-28,19:59:43.000,148,11086837,3045,0,1748462382,13186.973793689998,31720.621801290006,53365.61504328 2025-05-28,19:59:44.000,148,11086829,3565,0,1748462383,13186.953584759998,28031.748630119997,53365.580107680005 2025-05-28,19:59:45.000,148,11086815,2565,0,1748462384,13187.020947859994,30798.26428818,53365.55914632 2025-05-28,19:59:46.000,148,11086840,2285,0,1748462385,13187.020947859994,32642.570464860008,53365.54517208 2025-05-28,19:59:47.000,148,11086856,2685,0,1748462386,13187.155674059999,31259.249193659998,53365.47530088001 2025-05-28,19:59:48.000,148,11086873,2605,0,1748462387,13187.23650978,28953.803030640003,53365.56613344 2025-05-28,19:59:49.000,148,11086801,3205,0,1748462388,13187.324081809995,23420.750567130002,53365.461326640005 2025-05-28,19:59:50.000,148,11086846,2405,0,1748462389,13187.45207169999,32642.626857900003,53365.39145544 2025-05-28,19:59:51.000,148,11086840,3005,0,1748462390,13187.51269848999,30337.371021390005,53365.42639104 2025-05-28,19:59:52.000,148,11086830,2925,0,1748462391,13187.640688380001,24804.382000049998,53365.46831376 2025-05-28,19:59:53.000,148,11086812,2725,0,1748462392,13187.681106240001,25726.718365769993,53365.40542968001 2025-05-28,19:59:54.000,148,11086704,2245,0,1748462393,13187.721524100001,27110.117177399996,53365.43337816001 2025-05-28,19:59:55.000,148,11086826,2245,0,1748462394,13187.775414579992,28493.466645120003,53365.3774812 2025-05-28,19:59:56.000,148,11086854,2124,0,1748462395,13187.862986610002,30798.983299440006,53365.44036528 2025-05-28,19:59:57.000,148,11086837,3685,0,1748462396,13187.916877089992,32182.269324990004,53365.30761000001 2025-05-28,19:59:58.000,148,11086802,2405,0,1748462397,13188.017921739993,31260.052794479998,53365.363506960006 2025-05-28,19:59:59.000,148,11086825,3725,0,1748462398,13188.125702699988,28954.62777885,53365.412416800005 2025-05-28,20:00:00.000,148,11086779,2525,0,1748462399,13188.307583069989,27571.39109721,53365.40542968001 2025-05-28,20:00:01.000,148,11086809,3565,0,1748462400,13188.52988129999,28493.586480330006,53365.42639104 2025-05-28,20:00:02.000,148,11086826,2045,0,1748462401,13188.73870691,24343.798894980006,53365.461326640005 2025-05-28,20:00:03.000,148,11086780,2725,0,1748462402,13189.028368239997,29415.972189959997,53365.46831376 2025-05-28,20:00:04.000,148,11086838,2644,0,1748462403,13189.277611709993,29416.155467339995,53365.55215920001 2025-05-28,20:00:05.000,148,11086799,3245,0,1748462404,13189.459492079994,28493.99532987,53365.629017520005 2025-05-28,20:00:06.000,148,11086832,2205,0,1748462405,13189.58748196999,26188.563265110002,53365.60805616 2025-05-28,20:00:07.000,148,11086820,3125,0,1748462406,13189.69526293,34949.391208229994,53365.69190160001 2025-05-28,20:00:08.000,148,11086806,2525,0,1748462407,13189.72894447999,27571.743553709995,53365.7268372 2025-05-28,20:00:09.000,148,11086814,2764,0,1748462408,13189.73568079,32643.522097409994,53365.796708400005 2025-05-28,20:00:10.000,148,11086833,3444,0,1748462409,13189.61442721,28032.305511390005,53365.85959248001 2025-05-28,20:00:11.000,148,11086669,2844,0,1748462410,13189.486437319989,29876.44250895,53365.866579600006 2025-05-28,20:00:12.000,148,11086784,2525,0,1748462411,13189.338238499993,31259.376078,53365.87356672 2025-05-28,20:00:13.000,148,11086785,3125,0,1748462412,13189.163094440002,34025.546328690005,53365.92946368 2025-05-28,20:00:14.000,148,11086833,3485,0,1748462413,13189.001423000002,27570.037664250005,53365.92946368 2025-05-28,20:00:15.000,148,11086802,2885,0,1748462414,13188.826278939996,33102.99848907,53365.88055384 2025-05-28,20:00:16.000,148,11086813,2844,0,1748462415,13188.765652149996,31258.459691099997,53366.034270480006 2025-05-28,20:00:17.000,148,11086797,3645,0,1748462416,13188.705025359995,31719.374105280003,53365.95741216001 2025-05-28,20:00:18.000,148,11086798,3205,0,1748462417,13188.725234289996,30336.229062330007,53365.90850232001 2025-05-28,20:00:19.000,148,11086810,1885,0,1748462418,13188.826278939996,26186.51196828,53365.92247656 2025-05-28,20:00:20.000,148,11086837,2925,0,1748462419,13188.974477759992,29875.349893799998,53365.95741216001 2025-05-28,20:00:21.000,148,11086812,2525,0,1748462420,13189.190039679997,34025.35600217999,53365.94343792 2025-05-28,20:00:22.000,148,11086850,2525,0,1748462421,13189.432546839998,34025.546328690005,53365.95042504 2025-05-28,20:00:23.000,148,11086832,2725,0,1748462422,13189.76936233999,26187.012456509998,53365.9713864 2025-05-28,20:00:24.000,148,11086832,3085,0,1748462423,13190.01860581,32642.464727910003,53365.98536064001 2025-05-28,20:00:25.000,148,11086852,1845,0,1748462424,13190.315003449992,30798.165600360007,53366.0412576 2025-05-28,20:00:26.000,148,11086790,2685,0,1748462425,13190.537301679993,26187.238028670006,53366.034270480006 2025-05-28,20:00:27.000,148,11086803,3325,0,1748462426,13190.779808839994,26648.30047458,53366.06920608 2025-05-28,20:00:28.000,148,11086825,2605,0,1748462427,13190.94821658999,24803.803971390007,53366.15305152001 2025-05-28,20:00:29.000,148,11086873,3085,0,1748462428,13191.03578862,26648.032607639994,53366.22292272001 2025-05-28,20:00:30.000,148,11086832,3125,0,1748462429,13191.08967909999,35408.55743817,53366.26484544 2025-05-28,20:00:31.000,148,11086870,2644,0,1748462430,13191.10988802999,27569.889632520004,53366.37663936 2025-05-28,20:00:32.000,148,11086885,2885,0,1748462431,13191.1570422,30336.32070102,53366.418562080005 2025-05-28,20:00:33.000,148,11086892,2565,0,1748462432,13191.231141609991,30797.221016940006,53366.50240752 2025-05-28,20:00:34.000,148,11086879,3045,0,1748462433,13191.19072374999,28491.655018710007,53366.53035600001 2025-05-28,20:00:35.000,148,11086821,2925,0,1748462434,13191.25808685,28952.611727669995,53366.47445904 2025-05-28,20:00:36.000,148,11086805,3005,0,1748462435,13191.285032089996,30335.728574099994,53366.586252960005 2025-05-28,20:00:37.000,148,11086859,3165,0,1748462436,13191.285032089996,32179.851473400005,53366.649137039996 2025-05-28,20:00:38.000,148,11086829,3525,0,1748462437,13191.278295780001,28491.062891790003,53366.649137039996 2025-05-28,20:00:39.000,148,11086893,3045,0,1748462438,13191.318713640001,28029.79602111,53366.6700984 2025-05-28,20:00:40.000,148,11086861,2965,0,1748462439,13191.311977329991,24802.091032800003,53366.684072640004 2025-05-28,20:00:41.000,148,11086895,3245,0,1748462440,13191.338922570001,28490.76682833,53366.66311128 2025-05-28,20:00:42.000,148,11086823,3045,0,1748462441,13191.345658879996,29412.969260579994,53366.69105976 2025-05-28,20:00:43.000,148,11086957,2925,0,1748462442,13191.433230909992,29412.934014929997,53366.6700984 2025-05-28,20:00:44.000,148,11086878,2565,0,1748462443,13191.520802940002,27107.66408016,53366.64214992 2025-05-28,20:00:45.000,148,11086890,2525,0,1748462444,13191.662265450002,33562.968319830004,53366.66311128 2025-05-28,20:00:46.000,148,11086859,2965,0,1748462445,13191.729628549998,28030.12733022,53366.74695672001 2025-05-28,20:00:47.000,148,11086836,2885,0,1748462446,13191.830673199998,28491.394200900002,53366.73298248 2025-05-28,20:00:48.000,148,11086851,3205,0,1748462447,13191.951926779999,29413.794008790006,53366.802853680005 2025-05-28,20:00:49.000,148,11086894,2644,0,1748462448,13192.07318036,32180.53523901,53366.83778928 2025-05-28,20:00:50.000,148,11086924,2725,0,1748462449,13192.17422501,28491.979278690007,53366.84477640001 2025-05-28,20:00:51.000,148,11086860,2644,0,1748462450,13192.24832441999,25725.583455839995,53366.95657032 2025-05-28,20:00:52.000,148,11086900,2205,0,1748462451,13192.32916013999,33564.16667193,53366.95657032 2025-05-28,20:00:53.000,148,11086928,2365,0,1748462452,13192.403259549996,28031.191748850004,53367.09631272 2025-05-28,20:00:54.000,148,11086869,3165,0,1748462453,13192.463886339996,27570.115204679998,53367.09631272 2025-05-28,20:00:55.000,148,11086848,2885,0,1748462454,13192.504304199996,28953.52811457,53367.20111952001 2025-05-28,20:00:56.000,148,11086886,2485,0,1748462455,13192.450413719991,26648.152442849998,53367.23605512 2025-05-28,20:00:57.000,148,11086864,2644,0,1748462456,13192.38978692999,26187.125242590002,53367.27797784001 2025-05-28,20:00:58.000,148,11086919,3125,0,1748462457,13192.32916013999,26648.27227806,53367.34784904001 2025-05-28,20:00:59.000,148,11086905,3444,0,1748462458,13192.19443394,29876.012512019995,53367.354836160004 2025-05-28,20:01:00.000,148,11086883,3485,0,1748462459,13192.100125599994,31720.35393435,53367.34784904001 2025-05-28,20:01:01.000,148,11086875,3005,0,1748462460,13192.019289879994,32642.50702269,53367.41772024001 2025-05-28,20:01:02.000,148,11086854,2644,0,1748462461,13191.945190469989,27109.334723969994,53367.473617200005 2025-05-28,20:01:03.000,148,11086862,2565,0,1748462462,13191.924981539989,30797.982322979995,53367.41772024001 2025-05-28,20:01:04.000,148,11086864,2525,0,1748462463,13191.850882129998,30797.883635160004,53367.5085528 2025-05-28,20:01:05.000,148,11086846,2725,0,1748462464,13191.817200579993,30336.77889447,53367.5085528 2025-05-28,20:01:06.000,148,11086841,3485,0,1748462465,13191.803727959988,30797.799045599997,53367.487591439996 2025-05-28,20:01:07.000,148,11086876,2605,0,1748462466,13191.857618439994,26186.864424779997,53367.592398240005 2025-05-28,20:01:08.000,148,11086852,3245,0,1748462467,13191.918245229994,30336.63791187,53367.543488400006 2025-05-28,20:01:09.000,148,11086830,2285,0,1748462468,13191.951926779999,29414.555314829995,53367.592398240005 2025-05-28,20:01:10.000,148,11086849,2805,0,1748462469,13192.032762499999,30336.870533160007,53367.578424 2025-05-28,20:01:11.000,148,11086728,2685,0,1748462470,13192.08665297999,28492.54320909,53367.62733384 2025-05-28,20:01:12.000,148,11086860,2444,0,1748462471,13192.13380715,32642.429482260006,53367.66925656 2025-05-28,20:01:13.000,148,11086880,2285,0,1748462472,13192.20790655999,32181.33883983,53367.61335960001 2025-05-28,20:01:14.000,148,11086834,2644,0,1748462473,13192.322423829995,23881.664981309994,53367.641308080005 2025-05-28,20:01:15.000,148,11086925,3165,0,1748462474,13192.383050619996,30336.898729680004,53367.655282319996 2025-05-28,20:01:16.000,148,11086913,2805,0,1748462475,13192.41673217,25725.86542104,53367.68323080001 2025-05-28,20:01:17.000,148,11086890,2444,0,1748462476,13192.4369411,29875.575465960006,53367.61335960001 2025-05-28,20:01:18.000,148,11086872,2205,0,1748462477,13192.4369411,31719.761807429997,53367.61335960001 2025-05-28,20:01:19.000,148,11086846,2725,0,1748462478,13192.443677409996,31719.74066004,53367.711179280006 2025-05-28,20:01:20.000,148,11086895,3325,0,1748462479,13192.41673217,31719.74066004,53367.655282319996 2025-05-28,20:01:21.000,148,11086905,2725,0,1748462480,13192.38978692999,28031.043717120003,53367.69720504 2025-05-28,20:01:22.000,148,11086903,3005,0,1748462481,13192.423468479996,26186.751638700007,53367.74611488 2025-05-28,20:01:23.000,148,11086778,2565,0,1748462482,13192.490831579991,34025.41239522,53367.690217920004 2025-05-28,20:01:24.000,148,11086862,3165,0,1748462483,13192.517776820001,29875.779890730002,53367.67624368 2025-05-28,20:01:25.000,148,11086924,3125,0,1748462484,13192.551458369991,28492.641896910005,53367.7181664 2025-05-28,20:01:26.000,148,11086871,2965,0,1748462485,13192.551458369991,35409.18481074,53367.76707624 2025-05-28,20:01:27.000,148,11086877,3085,0,1748462486,13192.531249439991,30798.362976000004,53367.73214064001 2025-05-28,20:01:28.000,148,11086876,2725,0,1748462487,13192.511040509991,27109.680131340006,53367.70419216001 2025-05-28,20:01:29.000,148,11086897,3685,0,1748462488,13192.504304199996,34487.18680326,53367.79502472 2025-05-28,20:01:30.000,148,11086885,3725,0,1748462489,13192.463886339996,30337.230038790003,53367.74611488 2025-05-28,20:01:31.000,148,11086911,2444,0,1748462490,13192.41673217,32181.52211721,53367.80201184001 2025-05-28,20:01:32.000,148,11086848,1925,0,1748462491,13192.383050619996,30336.93397533,53367.822973199996 2025-05-28,20:01:33.000,148,11086875,3125,0,1748462492,13192.39652324,37252.92000789,53367.808998960005 2025-05-28,20:01:34.000,148,11086911,2525,0,1748462493,13192.37631431,29875.15956729,53367.78105048001 2025-05-28,20:01:35.000,148,11086887,2925,0,1748462494,13192.38978692999,25264.06986561,53367.822973199996 2025-05-28,20:01:36.000,148,11086896,2644,0,1748462495,13192.41673217,28030.247165430002,53367.822973199996 2025-05-28,20:01:37.000,148,11086807,3085,0,1748462496,13192.40999585999,29413.328766210005,53367.808998960005 2025-05-28,20:01:38.000,148,11086816,2725,0,1748462497,13192.423468479996,27568.79701737,53367.83694744 2025-05-28,20:01:39.000,148,11086855,2764,0,1748462498,13192.362841689996,30796.198893089997,53367.83694744 2025-05-28,20:01:40.000,148,11086871,3005,0,1748462499,13192.403259549996,31257.127405530002,53367.77406336 2025-05-28,20:01:41.000,148,11086779,2925,0,1748462500,13192.383050619996,30795.980370060002,53367.84393456 2025-05-28,20:01:42.000,148,11086915,3485,0,1748462501,13192.430204789991,33562.39029117,53367.85092168001 2025-05-28,20:01:43.000,148,11086850,2485,0,1748462502,13192.443677409996,26646.22803036,53367.86489592 2025-05-28,20:01:44.000,148,11086861,3165,0,1748462503,13192.450413719991,33562.54537203,53367.88585728 2025-05-28,20:01:45.000,148,11086847,2965,0,1748462504,13192.47735896,33562.70750202,53367.85092168001 2025-05-28,20:01:46.000,148,11086846,3045,0,1748462505,13192.470622649991,34023.932077920006,53367.94874136001 2025-05-28,20:01:47.000,148,11086861,3085,0,1748462506,13192.423468479996,30796.48790742,53367.88585728 2025-05-28,20:01:48.000,148,11086850,2365,0,1748462507,13192.33589645,31257.761827230002,53367.85092168001 2025-05-28,20:01:49.000,148,11086844,2764,0,1748462508,13192.241588109995,32641.111294949995,53367.88585728 2025-05-28,20:01:50.000,148,11086799,3125,0,1748462509,13192.15401608,29874.623833410005,53367.82996032001 2025-05-28,20:01:51.000,148,11086809,3165,0,1748462510,13191.96539939999,31718.993452259994,53367.89983152001 2025-05-28,20:01:52.000,148,11086890,3045,0,1748462511,13191.810464269998,28491.309611339995,53367.85092168001 2025-05-28,20:01:53.000,148,11086881,3205,0,1748462512,13191.695946999993,30796.776921750003,53367.85092168001 2025-05-28,20:01:54.000,148,11086684,2685,0,1748462513,13191.561220800002,31257.853465919994,53367.82996032001 2025-05-28,20:01:55.000,148,11086838,2444,0,1748462514,13191.480385080002,34485.4809138,53367.82996032001 2025-05-28,20:01:56.000,148,11086866,2605,0,1748462515,13191.419758290001,29413.575485759997,53367.79502472 2025-05-28,20:01:57.000,148,11086869,3005,0,1748462516,13191.460176150002,29413.54728924,53367.83694744 2025-05-28,20:01:58.000,148,11086848,2605,0,1748462517,13191.406285669997,30796.833314789998,53367.74611488 2025-05-28,20:01:59.000,148,11086873,3165,0,1748462518,13191.365867809996,32641.167687990004,53367.76707624 2025-05-28,20:02:00.000,148,11086842,2565,0,1748462519,13191.345658879996,29874.652029930003,53367.760089120005 2025-05-28,20:02:01.000,148,11086856,2844,0,1748462520,13191.278295780001,26185.983283530004,53367.75310200001 2025-05-28,20:02:02.000,148,11086837,2725,0,1748462521,13191.251350539991,31257.867564180007,53367.86489592 2025-05-28,20:02:03.000,148,11086829,3005,0,1748462522,13191.244614229996,30796.671184799998,53367.94175424 2025-05-28,20:02:04.000,148,11086923,3045,0,1748462523,13191.17725113,31257.592648110003,53367.85092168001 2025-05-28,20:02:05.000,148,11086864,2644,0,1748462524,13191.103151719995,30796.297580910003,53367.81598608 2025-05-28,20:02:06.000,148,11086885,3045,0,1748462525,13191.002107069995,28951.702389900005,53367.80201184001 2025-05-28,20:02:07.000,148,11086866,2365,0,1748462526,13190.90779872999,25262.808071339998,53367.80201184001 2025-05-28,20:02:08.000,148,11086838,2565,0,1748462527,13190.773072529999,34484.00764563,53367.82996032001 2025-05-28,20:02:09.000,148,11086883,2925,0,1748462528,13190.577719539993,31717.238218889994,53367.80201184001 2025-05-28,20:02:10.000,148,11086835,3125,0,1748462529,13190.429520719998,28489.434542760006,53367.7880376 2025-05-28,20:02:11.000,148,11086922,2485,0,1748462530,13190.294794519992,27566.943096179995,53367.83694744 2025-05-28,20:02:12.000,148,11086843,2965,0,1748462531,13190.072496289991,31255.329877380005,53367.760089120005 2025-05-28,20:02:13.000,148,11086939,3045,0,1748462532,13189.8771433,31254.956273489996,53367.760089120005 2025-05-28,20:02:14.000,148,11086883,2844,0,1748462533,13189.69526293,31715.793147239994,53367.7880376 2025-05-28,20:02:15.000,148,11086789,3085,0,1748462534,13189.459492079994,31715.623968119995,53367.72515352 2025-05-28,20:02:16.000,148,11086749,2685,0,1748462535,13189.284348019988,28949.115359190007,53367.77406336 2025-05-28,20:02:17.000,148,11087165,2805,0,1748462536,13189.041840860002,30332.253353010005,53367.72515352 2025-05-28,20:02:18.000,148,11087212,2365,0,1748462537,13188.833015249991,32176.40444883,53367.66925656 2025-05-28,20:02:19.000,148,11087168,2565,0,1748462538,13188.67808012,26182.529209829998,53367.62034672 2025-05-28,20:02:20.000,148,11087168,2525,0,1748462539,13188.53661761,27104.576561220005,53367.58541112001 2025-05-28,20:02:21.000,148,11087179,2885,0,1748462540,13188.48946343999,29409.726660779997,53367.48060432 2025-05-28,20:02:22.000,148,11087152,2565,0,1748462541,13188.42883664999,27565.392287580005,53367.473617200005 2025-05-28,20:02:23.000,148,11087270,2644,0,1748462542,13188.49619975,28948.480937490007,53367.41772024001 2025-05-28,20:02:24.000,148,11087177,3205,0,1748462543,13188.543353919995,31714.637089919997,53367.41772024001 2025-05-28,20:02:25.000,148,11087214,2764,0,1748462544,13188.65113487999,31253.419563150004,53367.34086192 2025-05-28,20:02:26.000,148,11087161,3205,0,1748462545,13188.725234289996,31253.327924459998,53367.36182328 2025-05-28,20:02:27.000,148,11087199,3165,0,1748462546,13188.77238845999,29408.958305609995,53367.34784904001 2025-05-28,20:02:28.000,148,11087214,2725,0,1748462547,13188.859960490001,25720.282510079996,53367.32688768001 2025-05-28,20:02:29.000,148,11087227,3205,0,1748462548,13188.893642039991,28486.480957289998,53367.3338748 2025-05-28,20:02:30.000,148,11087183,3285,0,1748462549,13188.961005140001,31713.727752150007,53367.34086192 2025-05-28,20:02:31.000,148,11087166,2644,0,1748462550,13188.940796210001,24797.7910635,53367.2640036 2025-05-28,20:02:32.000,148,11087158,2764,0,1748462551,13188.987950379997,31252.453832340005,53367.32688768001 2025-05-28,20:02:33.000,148,11087203,3085,0,1748462552,13188.961005140001,32635.59887529,53367.2640036 2025-05-28,20:02:34.000,148,11087191,3085,0,1748462553,13188.927323589996,28025.066054879993,53367.25002936001 2025-05-28,20:02:35.000,148,11087259,3045,0,1748462554,13188.900378350001,31252.587765810007,53367.29195208 2025-05-28,20:02:36.000,148,11087152,3005,0,1748462555,13188.927323589996,32174.684461109995,53367.257016480005 2025-05-28,20:02:37.000,148,11087179,2925,0,1748462556,13188.907114659996,29408.380276950003,53367.25002936001 2025-05-28,20:02:38.000,148,11087218,1885,0,1748462557,13188.907114659996,30791.645155110004,53367.208106640006 2025-05-28,20:02:39.000,148,11087167,3085,0,1748462558,13188.947532519996,32174.95232805,53367.27099072 2025-05-28,20:02:40.000,148,11087223,2965,0,1748462559,13188.934059899992,28486.509153809995,53367.32688768001 2025-05-28,20:02:41.000,148,11087185,2925,0,1748462560,13188.954268829992,29408.56355433,53367.22208088 2025-05-28,20:02:42.000,148,11087176,2205,0,1748462561,13188.920587280001,31713.833489099998,53367.22208088 2025-05-28,20:02:43.000,148,11087176,2365,0,1748462562,13188.846487869996,32635.831496579995,53367.21509376 2025-05-28,20:02:44.000,148,11087241,2685,0,1748462563,13188.7993337,29408.24634348,53367.2640036 2025-05-28,20:02:45.000,148,11087138,2485,0,1748462564,13188.73870691,28024.903924889994,53367.32688768001 2025-05-28,20:02:46.000,148,11087199,3485,0,1748462565,13188.67808012,26180.611846469998,53367.319900559996 2025-05-28,20:02:47.000,148,11087218,2725,0,1748462566,13188.61745333,25719.359074050008,53367.31291344 2025-05-28,20:02:48.000,148,11087278,2605,0,1748462567,13188.57703547,32635.13363271,53367.41772024001 2025-05-28,20:02:49.000,148,11087214,2644,0,1748462568,13188.49619975,26180.294635619997,53367.3338748 2025-05-28,20:02:50.000,148,11087219,3085,0,1748462569,13188.401891409994,24797.114347020004,53367.39675888001 2025-05-28,20:02:51.000,148,11087203,2965,0,1748462570,13188.294110449999,33557.12459106,53367.38278464 2025-05-28,20:02:52.000,148,11087198,2644,0,1748462571,13188.253692589999,28485.684405599997,53367.38977176 2025-05-28,20:02:53.000,148,11087251,2764,0,1748462572,13188.246956279989,26641.646095860007,53367.375797520006 2025-05-28,20:02:54.000,148,11087244,2124,0,1748462573,13188.233483659998,28024.98851445,53367.305926320005 2025-05-28,20:02:55.000,148,11087218,2644,0,1748462574,13188.321055689994,28947.465862769997,53367.36881040001 2025-05-28,20:02:56.000,148,11087244,2605,0,1748462575,13188.55682654,30330.970411350005,53367.34784904001 2025-05-28,20:02:57.000,148,11087221,3205,0,1748462576,13188.71849798,32175.509209320007,53367.38278464 2025-05-28,20:02:58.000,148,11087193,3444,0,1748462577,13188.987950379997,32175.939206249997,53367.41073312 2025-05-28,20:02:59.000,148,11087229,2965,0,1748462578,13189.230457539998,34942.52535561001,53367.36182328 2025-05-28,20:03:00.000,148,11087291,2764,0,1748462579,13189.425810529989,28026.701453040005,53367.38977176 2025-05-28,20:03:01.000,148,11087212,2525,0,1748462580,13189.560536729994,31715.25036423,53367.44566872001 2025-05-28,20:03:02.000,148,11087169,3365,0,1748462581,13189.64810875999,30793.019735459995,53367.41073312 2025-05-28,20:03:03.000,148,11087210,2525,0,1748462582,13189.69526293,26182.33888332,53367.41073312 2025-05-28,20:03:04.000,148,11087219,3125,0,1748462583,13189.69526293,33098.19803154,53367.473617200005 2025-05-28,20:03:05.000,148,11087270,2725,0,1748462584,13189.73568079,31714.93315338,53367.53650128001 2025-05-28,20:03:06.000,148,11087203,3045,0,1748462585,13189.722208169995,26643.126413160004,53367.53650128001 2025-05-28,20:03:07.000,148,11087169,3045,0,1748462586,13189.73568079,29409.36715515,53367.52951416 2025-05-28,20:03:08.000,148,11087208,2725,0,1748462587,13189.68852661999,30792.385313759994,53367.56444976001 2025-05-28,20:03:09.000,148,11087181,2885,0,1748462588,13189.621163519994,27564.82835718,53367.543488400006 2025-05-28,20:03:10.000,148,11087247,3365,0,1748462589,13189.58748196999,29408.965354739994,53367.45265584 2025-05-28,20:03:11.000,148,11087223,3245,0,1748462590,13189.533591489999,29869.88681805,53367.5085528 2025-05-28,20:03:12.000,148,11087199,3045,0,1748462591,13189.54706410999,29869.72468806,53367.55047552 2025-05-28,20:03:13.000,148,11087217,2725,0,1748462592,13189.64810875999,24797.889751320006,53367.59938536 2025-05-28,20:03:14.000,148,11087208,2444,0,1748462593,13189.742417099995,29869.336985910006,53367.62733384 2025-05-28,20:03:15.000,148,11087173,3085,0,1748462594,13189.823252819995,29869.25239635,53367.67624368 2025-05-28,20:03:16.000,148,11087227,3085,0,1748462595,13189.97818795,30791.292698610006,53367.60637248 2025-05-28,20:03:17.000,148,11087178,2685,0,1748462596,13190.01860581,25258.557445950006,53367.62733384 2025-05-28,20:03:18.000,148,11087011,2605,0,1748462597,13190.193749869992,29408.09831175,53367.68323080001 2025-05-28,20:03:19.000,148,11087041,3205,0,1748462598,13190.335212379992,30791.37023904,53367.69720504 2025-05-28,20:03:20.000,148,11087180,2805,0,1748462599,13190.503620129988,29408.309785649995,53367.76707624 2025-05-28,20:03:21.000,148,11087235,3205,0,1748462600,13190.698973119994,28947.360125820007,53367.808998960005 2025-05-28,20:03:22.000,148,11087180,2605,0,1748462601,13190.88758979999,29869.534361550002,53367.82996032001 2025-05-28,20:03:23.000,148,11087152,2365,0,1748462602,13191.082942789995,30791.779088580006,53367.85092168001 2025-05-28,20:03:24.000,148,11087175,3525,0,1748462603,13191.224405299996,28947.571599720002,53367.857908800004 2025-05-28,20:03:25.000,148,11087198,2365,0,1748462604,13191.365867809996,33558.21015708,53367.92079288001 2025-05-28,20:03:26.000,148,11087236,2045,0,1748462605,13191.453439839992,31252.919074920006,53367.93476712 2025-05-28,20:03:27.000,148,11087219,2565,0,1748462606,13191.561220800002,29869.830425010005,53368.01861256001 2025-05-28,20:03:28.000,148,11087217,2365,0,1748462607,13191.628583899997,28025.545395719993,53368.05354816 2025-05-28,20:03:29.000,148,11087176,2405,0,1748462608,13191.702683310003,30791.83548162,53368.06752240001 2025-05-28,20:03:30.000,148,11087195,2365,0,1748462609,13191.749837479998,26181.161678610006,53368.1723292 2025-05-28,20:03:31.000,148,11087215,2605,0,1748462610,13191.810464269998,29869.39337895,53368.15136784 2025-05-28,20:03:32.000,148,11087179,2605,0,1748462611,13191.857618439994,28947.11340627,53368.22822616 2025-05-28,20:03:33.000,148,11087250,2405,0,1748462612,13191.891299989999,33096.35115948001,53368.31905872 2025-05-28,20:03:34.000,148,11087227,3405,0,1748462613,13191.891299989999,28946.64816369,53368.37495568001 2025-05-28,20:03:35.000,148,11087203,2965,0,1748462614,13191.938454159994,29407.541430480007,53368.32604584 2025-05-28,20:03:36.000,148,11087203,3525,0,1748462615,13191.931717849999,28946.422591530005,53368.35399432001 2025-05-28,20:03:37.000,148,11087130,2365,0,1748462616,13191.951926779999,31712.67038265,53368.38892992 2025-05-28,20:03:38.000,148,11087177,3565,0,1748462617,13191.918245229994,26180.076112590003,53368.40290416001 2025-05-28,20:03:39.000,148,11087232,2085,0,1748462618,13191.958663089994,28946.4860337,53368.46578824 2025-05-28,20:03:40.000,148,11087203,2725,0,1748462619,13191.992344639999,32634.95740446,53368.49373672 2025-05-28,20:03:41.000,148,11087231,2725,0,1748462620,13192.019289879994,24336.02370459,53368.51469808 2025-05-28,20:03:42.000,148,11087216,2005,0,1748462621,13191.96539939999,28024.537370129998,53368.549633680006 2025-05-28,20:03:43.000,148,11087197,3045,0,1748462622,13191.972135709999,27563.559513779997,53368.58456928 2025-05-28,20:03:44.000,148,11087155,3205,0,1748462623,13191.958663089994,29868.850595940006,53368.626492 2025-05-28,20:03:45.000,148,11087166,2885,0,1748462624,13191.931717849999,27563.644103340004,53368.65444048 2025-05-28,20:03:46.000,148,11087212,2605,0,1748462625,13191.951926779999,26180.499060390008,53368.78020864 2025-05-28,20:03:47.000,148,11087161,3165,0,1748462626,13191.98560832999,27102.69444351,53368.745273040004 2025-05-28,20:03:48.000,148,11087147,2685,0,1748462627,13192.059707739994,32174.353151999996,53368.7312988 2025-05-28,20:03:49.000,148,11087227,3205,0,1748462628,13192.221379179995,33096.541485990005,53368.766234400005 2025-05-28,20:03:50.000,148,11087149,3405,0,1748462629,13192.38978692999,28947.13455366,53368.766234400005 2025-05-28,20:03:51.000,148,11087196,2605,0,1748462630,13192.551458369991,28486.213090350007,53368.82911848 2025-05-28,20:03:52.000,148,11087164,2644,0,1748462631,13192.746811359997,23875.8353508,53368.84309272 2025-05-28,20:03:53.000,148,11087196,2365,0,1748462632,13193.002791139988,31714.037913869994,53368.87802832001 2025-05-28,20:03:54.000,148,11087034,3085,0,1748462633,13193.238561989994,28025.679329189996,53368.96187376 2025-05-28,20:03:55.000,148,11087033,3205,0,1748462634,13193.501278079995,30792.251380290007,53368.96187376 2025-05-28,20:03:56.000,148,11087182,2685,0,1748462635,13193.750521549991,24337.496972759996,53369.01777072 2025-05-28,20:03:57.000,148,11087197,3365,0,1748462636,13193.945874539997,30792.392362889994,53369.04571920001 2025-05-28,20:03:58.000,148,11087184,2805,0,1748462637,13194.053655499993,28487.122428119997,53369.09462904001 2025-05-28,20:03:59.000,148,11087232,2805,0,1748462638,13194.121018600003,29870.246323679996,53369.150526000005 2025-05-28,20:04:00.000,148,11087173,2725,0,1748462639,13194.168172769998,32636.550507840002,53369.20642296 2025-05-28,20:04:01.000,148,11087180,2565,0,1748462640,13194.168172769998,29408.930109089997,53369.30424264 2025-05-28,20:04:02.000,148,11087158,2325,0,1748462641,13194.141227529988,33558.28769750999,53369.38110096001 2025-05-28,20:04:03.000,148,11087168,2525,0,1748462642,13194.161436459988,27103.216079129998,53369.43001080001 2025-05-28,20:04:04.000,148,11087180,2725,0,1748462643,13194.121018600003,24797.755817850004,53369.52084336 2025-05-28,20:04:05.000,148,11087160,2885,0,1748462644,13194.094073359993,29869.210101570003,53369.54180472 2025-05-28,20:04:06.000,148,11087172,2285,0,1748462645,13194.026710259997,32635.323959219997,53369.56276608 2025-05-28,20:04:07.000,148,11087150,2525,0,1748462646,13193.952610849992,31251.981540630004,53369.604688800006 2025-05-28,20:04:08.000,148,11087171,3085,0,1748462647,13193.939138230002,29868.76600638,53369.64661152001 2025-05-28,20:04:09.000,148,11087243,3085,0,1748462648,13193.885247749997,37245.525470520006,53369.66757288 2025-05-28,20:04:10.000,148,11087190,2365,0,1748462649,13193.824620959997,27563.20000815,53369.73045696 2025-05-28,20:04:11.000,148,11087178,2725,0,1748462650,13193.777466790001,28485.15572085,53369.73744408 2025-05-28,20:04:12.000,148,11087210,2764,0,1748462651,13193.703367379996,30790.26352563,53369.821289520005 2025-05-28,20:04:13.000,148,11087188,2444,0,1748462652,13193.61579535,28484.789166090006,53369.78635392 2025-05-28,20:04:14.000,148,11087225,2885,0,1748462653,13193.55516856,31251.029908080003,53369.891160720006 2025-05-28,20:04:15.000,148,11087173,3405,0,1748462654,13193.46759652999,31251.001711560006,53369.821289520005 2025-05-28,20:04:16.000,148,11087174,2685,0,1748462655,13193.380024499995,28945.802268090003,53369.85622512 2025-05-28,20:04:17.000,148,11087202,2685,0,1748462656,13193.238561989994,28945.900955909994,53369.849238 2025-05-28,20:04:18.000,148,11087157,3365,0,1748462657,13193.18467150999,30329.144686679996,53369.87718648 2025-05-28,20:04:19.000,148,11087215,3205,0,1748462658,13193.124044719989,29868.223223370005,53369.78635392 2025-05-28,20:04:20.000,148,11087130,2885,0,1748462659,13193.070154239998,26179.829393039996,53369.79334104001 2025-05-28,20:04:21.000,148,11087219,3485,0,1748462660,13193.029736379998,34017.855727860006,53369.81430240001 2025-05-28,20:04:22.000,148,11087143,3045,0,1748462661,13192.982582209988,28024.297699710005,53369.870199360004 2025-05-28,20:04:23.000,148,11087126,2605,0,1748462662,13192.915219109993,33557.08229628,53369.81430240001 2025-05-28,20:04:24.000,148,11087141,2365,0,1748462663,13192.820910770002,29407.745855250003,53369.86321224001 2025-05-28,20:04:25.000,148,11087181,2844,0,1748462664,13192.726602429997,29407.872739590006,53369.79334104001 2025-05-28,20:04:26.000,148,11087180,2725,0,1748462665,13192.645766709997,32174.233316790007,53369.76539256001 2025-05-28,20:04:27.000,148,11087091,3205,0,1748462666,13192.625557779997,33096.330012089995,53369.82827664 2025-05-28,20:04:28.000,148,11087185,2925,0,1748462667,13192.585139919996,28024.699500119998,53369.75840544 2025-05-28,20:04:29.000,148,11087208,2565,0,1748462668,13192.605348849997,26641.519211520004,53369.79334104001 2025-05-28,20:04:30.000,148,11087203,3045,0,1748462669,13192.578403610001,28946.697507599994,53369.78635392 2025-05-28,20:04:31.000,148,11087152,2685,0,1748462670,13192.531249439991,29868.681416820007,53369.76539256001 2025-05-28,20:04:32.000,148,11087162,2725,0,1748462671,13192.41673217,30329.518290570006,53369.702508480004 2025-05-28,20:04:33.000,148,11087186,2764,0,1748462672,13192.322423829995,30790.41155736,53369.76539256001 2025-05-28,20:04:34.000,148,11087186,2565,0,1748462673,13192.201170249995,28945.957348950004,53369.751418320004 2025-05-28,20:04:35.000,148,11087152,2685,0,1748462674,13192.09338929,28484.725723919997,53369.71648272001 2025-05-28,20:04:36.000,148,11087203,2725,0,1748462675,13191.98560832999,32172.950375130007,53369.723469840006 2025-05-28,20:04:37.000,148,11087115,3005,0,1748462676,13191.837409509993,29406.50520837,53369.7094956 2025-05-28,20:04:38.000,148,11087168,3205,0,1748462677,13191.729628549998,34016.97458661,53369.68154712 2025-05-28,20:04:39.000,148,11087204,2725,0,1748462678,13191.722892239988,32172.752999489996,53369.67456000001 2025-05-28,20:04:40.000,148,11087204,2245,0,1748462679,13191.756573789993,27562.318866899994,53369.7094956 2025-05-28,20:04:41.000,148,11087138,2805,0,1748462680,13191.904772609989,24335.029777260002,53369.71648272001 2025-05-28,20:04:42.000,148,11087175,2165,0,1748462681,13192.100125599994,29867.736833400006,53369.772379680006 2025-05-28,20:04:43.000,148,11087196,2805,0,1748462682,13192.26853334999,25718.414490630006,53369.76539256001 2025-05-28,20:04:44.000,148,11087196,2605,0,1748462683,13192.490831579991,27562.636077749994,53369.751418320004 2025-05-28,20:04:45.000,148,11087187,2685,0,1748462684,13192.605348849997,29867.835521219997,53369.76539256001 2025-05-28,20:04:46.000,148,11087170,2205,0,1748462685,13192.773756599992,30328.855672349993,53369.83526376 2025-05-28,20:04:47.000,148,11087218,3205,0,1748462686,13192.793965529992,27101.4467475,53369.80032816 2025-05-28,20:04:48.000,148,11087210,2965,0,1748462687,13192.793965529992,31711.90202748,53369.870199360004 2025-05-28,20:04:49.000,148,11087207,2925,0,1748462688,13192.787229219997,26640.342006809995,53369.84225088001 2025-05-28,20:04:50.000,148,11087188,2165,0,1748462689,13192.692920879992,30789.713693490005,53369.79334104001 2025-05-28,20:04:51.000,148,11087182,2565,0,1748462690,13192.558194680001,29406.5122575,53369.79334104001 2025-05-28,20:04:52.000,148,11087182,2925,0,1748462691,13192.497567890001,25718.14662369,53369.75840544 2025-05-28,20:04:53.000,148,11087113,2685,0,1748462692,13192.383050619996,29406.364225769998,53369.69552136001 2025-05-28,20:04:54.000,148,11087196,2205,0,1748462693,13192.261797039995,31250.395486380003,53369.71648272001 2025-05-28,20:04:55.000,148,11087188,2644,0,1748462694,13192.16748869999,31250.289749429998,53369.653598640005 2025-05-28,20:04:56.000,148,11087226,2045,0,1748462695,13192.059707739994,27561.874771710005,53369.653598640005 2025-05-28,20:04:57.000,148,11087246,2245,0,1748462696,13191.938454159994,28483.90802484,53369.63263728 2025-05-28,20:04:58.000,148,11087163,2925,0,1748462697,13191.891299989999,25256.6894265,53369.67456000001 2025-05-28,20:04:59.000,148,11087219,2565,0,1748462698,13191.817200579993,30328.228299780007,53369.604688800006 2025-05-28,20:05:00.000,148,11087153,3285,0,1748462699,13191.857618439994,26178.905957010007,53369.59770168001 2025-05-28,20:05:01.000,148,11087188,3005,0,1748462700,13191.945190469989,30328.270594560003,53369.59770168001 2025-05-28,20:05:02.000,148,11087189,2245,0,1748462701,13192.02602618999,28023.042954570003,53369.59770168001 2025-05-28,20:05:03.000,148,11087211,2925,0,1748462702,13192.21464287,28483.957368749994,53369.68154712 2025-05-28,20:05:04.000,148,11087250,2525,0,1748462703,13192.37631431,31250.050079010005,53369.68154712 2025-05-28,20:05:05.000,148,11087180,2805,0,1748462704,13192.511040509991,30327.784204590003,53369.723469840006 2025-05-28,20:05:06.000,148,11087209,3165,0,1748462705,13192.612085159992,28944.469982519993,53369.751418320004 2025-05-28,20:05:07.000,148,11087203,3565,0,1748462706,13192.692920879992,28944.258508619998,53369.79334104001 2025-05-28,20:05:08.000,148,11087210,2725,0,1748462707,13192.740075050002,31249.338116879997,53369.79334104001 2025-05-28,20:05:09.000,148,11087252,2245,0,1748462708,13192.699657190002,29866.087336979996,53369.78635392 2025-05-28,20:05:10.000,148,11087148,2844,0,1748462709,13192.665975639997,28021.851651599995,53369.76539256001 2025-05-28,20:05:11.000,148,11087177,2405,0,1748462710,13192.571667299992,27099.804300210002,53369.83526376 2025-05-28,20:05:12.000,148,11087191,3365,0,1748462711,13192.430204789991,31249.16188863,53369.86321224001 2025-05-28,20:05:13.000,148,11087117,2925,0,1748462712,13192.29547859,24794.675348040008,53369.86321224001 2025-05-28,20:05:14.000,148,11087217,2685,0,1748462713,13192.15401608,31710.400562790004,53369.85622512 2025-05-28,20:05:15.000,148,11087225,2525,0,1748462714,13192.059707739994,34015.69869408,53369.80731528 2025-05-28,20:05:16.000,148,11087211,3325,0,1748462715,13192.079916669994,25717.145647230005,53369.821289520005 2025-05-28,20:05:17.000,148,11087170,2205,0,1748462716,13192.09338929,31249.739917290004,53369.821289520005 2025-05-28,20:05:18.000,148,11087205,2565,0,1748462717,13192.15401608,32632.962500669993,53369.73744408 2025-05-28,20:05:19.000,148,11087211,2965,0,1748462718,13192.241588109995,31249.859752499993,53369.79334104001 2025-05-28,20:05:20.000,148,11087185,2764,0,1748462719,13192.302214899995,27561.571659120003,53369.772379680006 2025-05-28,20:05:21.000,148,11087202,1885,0,1748462720,13192.36957799999,28483.71769833,53369.702508480004 2025-05-28,20:05:22.000,148,11087192,2005,0,1748462721,13192.35610538,28022.817382409994,53369.723469840006 2025-05-28,20:05:23.000,148,11087151,3045,0,1748462722,13192.484095269996,28945.03391292,53369.71648272001 2025-05-28,20:05:24.000,148,11087193,3605,0,1748462723,13192.571667299992,27101.10134013,53369.7094956 2025-05-28,20:05:25.000,148,11087203,3685,0,1748462724,13192.686184569997,29867.595850800004,53369.73045696 2025-05-28,20:05:26.000,148,11087222,2165,0,1748462725,13192.780492910002,34939.32505059001,53369.80032816 2025-05-28,20:05:27.000,148,11087164,2525,0,1748462726,13192.955636969993,32173.225291199997,53369.75840544 2025-05-28,20:05:28.000,148,11087131,3405,0,1748462727,13193.049945309998,30329.222227110004,53369.79334104001 2025-05-28,20:05:29.000,148,11087196,2525,0,1748462728,13193.18467150999,28485.099327810007,53369.81430240001 2025-05-28,20:05:30.000,148,11087167,3125,0,1748462729,13193.231825679999,29868.216174240006,53369.80731528 2025-05-28,20:05:31.000,148,11087156,2245,0,1748462730,13193.278979849994,26179.76595087,53369.85622512 2025-05-28,20:05:32.000,148,11087181,3365,0,1748462731,13193.25203461,30789.91811826,53369.849238 2025-05-28,20:05:33.000,148,11087153,2885,0,1748462732,13193.238561989994,31711.768094009996,53369.88417360001 2025-05-28,20:05:34.000,148,11087187,3085,0,1748462733,13193.164462579989,27562.065098220002,53369.78635392 2025-05-28,20:05:35.000,148,11087270,2844,0,1748462734,13193.076890549994,28022.89492284,53369.849238 2025-05-28,20:05:36.000,148,11087262,3085,0,1748462735,13193.090363169998,34016.262624480005,53369.86321224001 2025-05-28,20:05:37.000,148,11087194,3125,0,1748462736,13193.023000069988,30788.860748759995,53369.91212208001 2025-05-28,20:05:38.000,148,11087199,3165,0,1748462737,13193.023000069988,26178.546451379996,53369.92609632 2025-05-28,20:05:39.000,148,11087204,2725,0,1748462738,13193.023000069988,27100.741834500004,53369.98199328001 2025-05-28,20:05:40.000,148,11087042,2285,0,1748462739,13193.056681619993,30328.15075935,53369.98199328001 2025-05-28,20:05:41.000,148,11087221,2685,0,1748462740,13193.097099479994,26178.941202660004,53370.023916 2025-05-28,20:05:42.000,148,11087185,2365,0,1748462741,13193.070154239998,29867.511261239997,53370.01692888 2025-05-28,20:05:43.000,148,11087162,2725,0,1748462742,13193.009527449998,27101.383305330004,53369.93308344001 2025-05-28,20:05:44.000,148,11087146,2285,0,1748462743,13193.070154239998,32173.105455990008,53370.05186448001 2025-05-28,20:05:45.000,148,11087207,3525,0,1748462744,13193.023000069988,23874.41142654,53370.037890240004 2025-05-28,20:05:46.000,148,11087164,2644,0,1748462745,13192.982582209988,28946.119478940003,53369.96801904 2025-05-28,20:05:47.000,148,11087151,3485,0,1748462746,13192.969109589998,28485.296703450003,53370.07282584 2025-05-28,20:05:48.000,148,11087160,2805,0,1748462747,13192.989318519998,28485.557521259994,53370.11474856 2025-05-28,20:05:49.000,148,11087223,2685,0,1748462748,13193.036472689993,27563.53836639,53370.107761440006 2025-05-28,20:05:50.000,148,11087161,2844,0,1748462749,13193.063417929989,34940.50930443,53370.086800080004 2025-05-28,20:05:51.000,148,11087214,2764,0,1748462750,13193.144253649989,37706.954471189994,53370.10077432001 2025-05-28,20:05:52.000,148,11087208,2644,0,1748462751,13193.20488043999,28946.838490199996,53370.058851600006 2025-05-28,20:05:53.000,148,11087212,2444,0,1748462752,13193.319397709995,34018.292773919995,53370.023916 2025-05-28,20:05:54.000,148,11087187,3565,0,1748462753,13193.42717866999,31251.833508900003,53370.12872280001 2025-05-28,20:05:55.000,148,11087177,3005,0,1748462754,13193.49454177,28946.450788050002,53370.07981296001 2025-05-28,20:05:56.000,148,11087193,2885,0,1748462755,13193.59558642,27563.136565980007,53370.107761440006 2025-05-28,20:05:57.000,148,11087208,3125,0,1748462756,13193.662949519996,29407.203072239994,53370.14968416001 2025-05-28,20:05:58.000,148,11087077,3565,0,1748462757,13193.642740589996,28023.994587120003,53370.04487736 2025-05-28,20:05:59.000,148,11086998,2805,0,1748462758,13193.710103689991,28485.00768912,53370.156671280005 2025-05-28,20:06:00.000,148,11087160,2565,0,1748462759,13193.723576309996,27562.777060349996,53370.13570992 2025-05-28,20:06:01.000,148,11087204,1925,0,1748462760,13193.743785239996,28023.71967105,53370.12872280001 2025-05-28,20:06:02.000,148,11087185,2605,0,1748462761,13193.757257860001,23874.122412209996,53370.14968416001 2025-05-28,20:06:03.000,148,11087201,2605,0,1748462762,13193.790939409992,32172.85168731,53370.12173568 2025-05-28,20:06:04.000,148,11087196,3285,0,1748462763,13193.777466790001,28484.309825250006,53370.205581120004 2025-05-28,20:06:05.000,148,11087188,3285,0,1748462764,13193.716840000001,29867.377327769995,53370.10077432001 2025-05-28,20:06:06.000,148,11087191,3565,0,1748462765,13193.59558642,32633.582824109995,53370.18461976 2025-05-28,20:06:07.000,148,11087230,2245,0,1748462766,13193.440651289995,27100.896915360005,53370.1636584 2025-05-28,20:06:08.000,148,11087232,2405,0,1748462767,13193.34634294999,28022.93016849,53370.19859400001 2025-05-28,20:06:09.000,148,11087191,3005,0,1748462768,13193.171198889999,28022.859677190005,53370.18461976 2025-05-28,20:06:10.000,148,11087191,3565,0,1748462769,13192.982582209988,27561.902968230002,53370.17763264001 2025-05-28,20:06:11.000,148,11087184,2405,0,1748462770,13192.841119700002,33094.553631329996,53370.086800080004 2025-05-28,20:06:12.000,148,11087201,3365,0,1748462771,13192.719866120002,35399.92225392,53370.12872280001 2025-05-28,20:06:13.000,148,11087149,3045,0,1748462772,13192.679448260002,31250.684500710006,53370.037890240004 2025-05-28,20:06:14.000,148,11087154,2764,0,1748462773,13192.659239330002,28945.724727659996,53370.06583872 2025-05-28,20:06:15.000,148,11087185,3565,0,1748462774,13192.665975639997,33095.378379539994,53370.07282584 2025-05-28,20:06:16.000,148,11087230,2605,0,1748462775,13192.719866120002,32634.569702310007,53370.03090312001 2025-05-28,20:06:17.000,148,11087212,2365,0,1748462776,13192.800701840002,28946.373247619995,53370.03090312001 2025-05-28,20:06:18.000,148,11087192,3125,0,1748462777,13192.901746490003,32173.796270730003,53369.99596752 2025-05-28,20:06:19.000,148,11087205,3565,0,1748462778,13192.996054829993,26180.224144320004,53369.940070560006 2025-05-28,20:06:20.000,148,11087158,2565,0,1748462779,13193.097099479994,36784.46302461,53369.97500616 2025-05-28,20:06:21.000,148,11087226,2885,0,1748462780,13193.150989959999,32634.901011420006,53369.99596752 2025-05-28,20:06:22.000,148,11087191,3325,0,1748462781,13193.198144129994,34479.101451149996,53370.00295464 2025-05-28,20:06:23.000,148,11087149,2925,0,1748462782,13193.319397709995,27563.298695970007,53370.03090312001 2025-05-28,20:06:24.000,148,11087182,2365,0,1748462783,13193.32613401999,27563.348039880002,53370.058851600006 2025-05-28,20:06:25.000,148,11087225,3285,0,1748462784,13193.400233429995,30790.672375170005,53370.037890240004 2025-05-28,20:06:26.000,148,11087189,2565,0,1748462785,13193.45412391,29407.492086569997,53370.00994176001 2025-05-28,20:06:27.000,148,11087181,3365,0,1748462786,13193.5147507,26641.046919810004,53370.058851600006 2025-05-28,20:06:28.000,148,11087218,2365,0,1748462787,13193.5147507,26179.836442169995,53370.07282584 2025-05-28,20:06:29.000,148,11087180,2325,0,1748462788,13193.56864117999,25257.704501219996,53370.05186448001 2025-05-28,20:06:30.000,148,11087208,2605,0,1748462789,13193.561904869995,29867.97650382,53370.03090312001 2025-05-28,20:06:31.000,148,11087209,3325,0,1748462790,13193.59558642,33095.110512600004,53370.086800080004 2025-05-28,20:06:32.000,148,11087172,2565,0,1748462791,13193.56864117999,26640.208073340007,53370.107761440006 2025-05-28,20:06:33.000,148,11087194,2685,0,1748462792,13193.582113799996,36783.08844426001,53370.13570992 2025-05-28,20:06:34.000,148,11087181,3045,0,1748462793,13193.561904869995,28945.04096205,53370.17064552 2025-05-28,20:06:35.000,148,11087177,2965,0,1748462794,13193.44738759999,26639.679388589997,53370.226542480006 2025-05-28,20:06:36.000,148,11087058,3165,0,1748462795,13193.400233429995,31249.909096410003,53370.21955536001 2025-05-28,20:06:37.000,148,11087016,2764,0,1748462796,13193.278979849994,31249.80335946,53370.21256824 2025-05-28,20:06:38.000,148,11087208,2245,0,1748462797,13193.157726269994,36321.06026754,53370.254490960004 2025-05-28,20:06:39.000,148,11087174,3205,0,1748462798,13192.921955420003,20645.395300050004,53370.24051672 2025-05-28,20:06:40.000,148,11087193,3444,0,1748462799,13192.726602429997,33093.327082710006,53370.24750384001 2025-05-28,20:06:41.000,148,11087194,2725,0,1748462800,13192.531249439991,27099.783152820004,53370.24051672 2025-05-28,20:06:42.000,148,11087147,2325,0,1748462801,13192.470622649991,29404.996694550005,53370.226542480006 2025-05-28,20:06:43.000,148,11087147,3245,0,1748462802,13192.423468479996,35859.75815121,53370.19859400001 2025-05-28,20:06:44.000,148,11087185,3205,0,1748462803,13192.45715003,26639.185949489998,53370.26846520001 2025-05-28,20:06:45.000,148,11087210,3125,0,1748462804,13192.544722059996,30788.867797889994,53370.26846520001 2025-05-28,20:06:46.000,148,11087267,2965,0,1748462805,13192.558194680001,31250.25450378,53370.226542480006 2025-05-28,20:06:47.000,148,11087241,2365,0,1748462806,13192.605348849997,26639.94725553,53370.3383364 2025-05-28,20:06:48.000,148,11087176,3045,0,1748462807,13192.699657190002,25256.978440830004,53370.3034008 2025-05-28,20:06:49.000,148,11087183,3444,0,1748462808,13192.652503019992,28945.36522203,53370.28243944 2025-05-28,20:06:50.000,148,11087186,2085,0,1748462809,13192.612085159992,24795.852552750002,53370.205581120004 2025-05-28,20:06:51.000,148,11087133,3085,0,1748462810,13192.605348849997,33094.53953307,53370.24051672 2025-05-28,20:06:52.000,148,11087193,3765,0,1748462811,13192.537985750001,27561.811329539996,53370.24051672 2025-05-28,20:06:53.000,148,11087188,2605,0,1748462812,13192.531249439991,28022.73984198,53370.28942656 2025-05-28,20:06:54.000,148,11087235,3365,0,1748462813,13192.544722059996,31711.020886230006,53370.26147808 2025-05-28,20:06:55.000,148,11087221,2525,0,1748462814,13192.558194680001,30327.798302850002,53370.254490960004 2025-05-28,20:06:56.000,148,11087239,3444,0,1748462815,13192.558194680001,28944.596866859996,53370.19160688 2025-05-28,20:06:57.000,148,11087186,1965,0,1748462816,13192.551458369991,34016.037052319996,53370.205581120004 2025-05-28,20:06:58.000,148,11087225,2885,0,1748462817,13192.524513129996,27100.396427130006,53370.24750384001 2025-05-28,20:06:59.000,148,11087244,2925,0,1748462818,13192.497567890001,27561.480020429997,53370.26846520001 2025-05-28,20:07:00.000,148,11087171,2725,0,1748462819,13192.4369411,33094.03904484,53370.21256824 2025-05-28,20:07:01.000,148,11087170,3485,0,1748462820,13192.362841689996,30327.763057200005,53370.24750384001 2025-05-28,20:07:02.000,148,11087195,3285,0,1748462821,13192.26853334999,29866.785200850005,53370.29641368001 2025-05-28,20:07:13.000,148,11087068,2805,0,1748462832,13191.305241019996,26639.771027280003,53370.26846520001 2025-05-28,20:07:14.000,148,11087199,3005,0,1748462833,13191.06947016999,38166.04316070001,53370.3383364 2025-05-28,20:07:15.000,148,11087166,3365,0,1748462834,13190.96842551999,34016.55868794001,53370.28942656 2025-05-28,20:07:16.000,148,11087194,2685,0,1748462835,13190.92800765999,32633.477087160005,53370.26846520001 2025-05-28,20:07:17.000,148,11087144,2205,0,1748462836,13190.87411718,28945.118502480007,53370.14269704 2025-05-28,20:07:18.000,148,11087181,2844,0,1748462837,13190.83369932,28945.05506031,53370.156671280005 2025-05-28,20:07:19.000,148,11087183,3565,0,1748462838,13190.76633621999,29867.137657350002,53370.18461976 2025-05-28,20:07:20.000,148,11087148,2805,0,1748462839,13190.672027879998,26639.785125540002,53370.12872280001 2025-05-28,20:07:21.000,148,11087159,3365,0,1748462840,13190.597928469993,29867.102411700005,53370.05186448001 2025-05-28,20:07:22.000,148,11087202,1965,0,1748462841,13190.510356439998,28483.978516140007,53369.988980400005 2025-05-28,20:07:23.000,148,11087184,2644,0,1748462842,13190.402575480002,24795.71861928,53369.988980400005 2025-05-28,20:07:24.000,148,11087184,2565,0,1748462843,13190.389102859997,30328.425675420003,53369.93308344001 2025-05-28,20:07:25.000,148,11087202,2444,0,1748462844,13190.382366550002,30328.552559760006,53369.88417360001 2025-05-28,20:07:26.000,148,11087144,3045,0,1748462845,13190.416048099993,31250.719746360002,53369.90513496 2025-05-28,20:07:27.000,148,11087157,3205,0,1748462846,13190.537301679993,28484.641134360005,53369.80731528 2025-05-28,20:07:28.000,148,11087185,2725,0,1748462847,13190.665291569989,28945.788169830004,53369.83526376 2025-05-28,20:07:29.000,148,11087177,2525,0,1748462848,13190.813490389999,29406.942254430003,53369.821289520005 2025-05-28,20:07:30.000,148,11087182,2685,0,1748462849,13190.880853489994,31712.155796160005,53369.870199360004 2025-05-28,20:07:31.000,148,11087217,3365,0,1748462850,13190.93474397,33556.45492371,53369.87718648 2025-05-28,20:07:32.000,148,11087174,2245,0,1748462851,13190.92800765999,27562.58673384,53369.88417360001 2025-05-28,20:07:33.000,148,11087157,3165,0,1748462852,13190.90779872999,32633.907084089995,53369.85622512 2025-05-28,20:07:34.000,148,11087151,2325,0,1748462853,13190.793281459999,29406.32193099,53369.98199328001 2025-05-28,20:07:35.000,148,11087190,2725,0,1748462854,13190.678764189994,28022.951315879996,53369.9540448 2025-05-28,20:07:36.000,148,11087197,3245,0,1748462855,13190.570983229998,29866.890937799995,53369.94705768 2025-05-28,20:07:37.000,148,11087189,2605,0,1748462856,13190.469938579998,29405.69455842,53370.03090312001 2025-05-28,20:07:38.000,148,11087177,3285,0,1748462857,13190.389102859997,27100.382328870008,53369.98199328001 2025-05-28,20:07:39.000,148,11087188,2725,0,1748462858,13190.321739760002,28944.498179040005,53369.97500616 2025-05-28,20:07:40.000,148,11087195,3325,0,1748462859,13190.267849279997,34016.02295406,53370.01692888 2025-05-28,20:07:41.000,148,11087217,3045,0,1748462860,13190.193749869992,27561.472971299998,53369.9540448 2025-05-28,20:07:42.000,148,11087206,2245,0,1748462861,13190.03881474,34016.220329699994,53369.97500616 2025-05-28,20:07:43.000,148,11087197,3125,0,1748462862,13189.89061591999,29867.067166049994,53369.87718648 2025-05-28,20:07:44.000,148,11087269,2844,0,1748462863,13189.823252819995,28023.035905440003,53369.87718648 2025-05-28,20:07:45.000,148,11087161,2565,0,1748462864,13189.73568079,27561.959361269997,53369.772379680006 2025-05-28,20:07:46.000,148,11087175,2925,0,1748462865,13189.722208169995,26639.897911620006,53369.78635392 2025-05-28,20:07:47.000,148,11087180,2124,0,1748462866,13189.823252819995,28023.05705283,53369.772379680006 2025-05-28,20:07:48.000,148,11087156,2764,0,1748462867,13189.93103377999,30328.31288934,53369.78635392 2025-05-28,20:07:49.000,148,11087203,2764,0,1748462868,13190.05902367,29406.138653610004,53369.73045696 2025-05-28,20:07:50.000,148,11087069,3365,0,1748462869,13190.146595699996,28023.007708920006,53369.68154712 2025-05-28,20:07:51.000,148,11087032,2405,0,1748462870,13190.247640349997,29406.18094839,53369.66757288 2025-05-28,20:07:52.000,148,11086997,3085,0,1748462871,13190.288058209997,28483.999663530005,53369.66058576 2025-05-28,20:07:53.000,148,11087196,2725,0,1748462872,13190.200486180001,29867.109460830005,53369.653598640005 2025-05-28,20:07:54.000,148,11087246,2045,0,1748462873,13190.106177839996,30789.10746831,53369.64661152001 2025-05-28,20:07:55.000,148,11087175,2525,0,1748462874,13189.89061591999,28483.73884572,53369.555778960006 2025-05-28,20:07:56.000,148,11087202,2605,0,1748462875,13189.701999239995,32171.935300409998,53369.63263728 2025-05-28,20:07:57.000,148,11087202,2685,0,1748462876,13189.499909939994,32632.666437210006,53369.64661152001 2025-05-28,20:07:58.000,148,11087158,2725,0,1748462877,13189.318029569993,29866.080287849996,53369.63263728 2025-05-28,20:07:59.000,148,11087162,1885,0,1748462878,13189.163094440002,25716.433685099997,53369.52084336 2025-05-28,20:08:00.000,148,11087200,2165,0,1748462879,13189.075522409992,29865.600947009996,53369.52084336 2025-05-28,20:08:01.000,148,11087195,3565,0,1748462880,13189.028368239997,28021.231328160007,53369.583727440004 2025-05-28,20:08:02.000,148,11087197,3005,0,1748462881,13188.954268829992,32170.497277889997,53369.57674032001 2025-05-28,20:08:03.000,148,11087207,2925,0,1748462882,13188.954268829992,30326.325034680005,53369.59071456 2025-05-28,20:08:04.000,148,11087129,2644,0,1748462883,13188.947532519996,29404.207191990005,53369.52783048001 2025-05-28,20:08:05.000,148,11087140,1965,0,1748462884,13188.974477759992,25254.863701830007,53369.56276608 2025-05-28,20:08:06.000,148,11087166,2925,0,1748462885,13188.940796210001,26637.931204349996,53369.555778960006 2025-05-28,20:08:07.000,148,11087154,2444,0,1748462886,13188.873433109991,26176.777119749997,53369.54879184001 2025-05-28,20:08:08.000,148,11087162,2285,0,1748462887,13188.859960490001,29403.897030270004,53369.45795928001 2025-05-28,20:08:09.000,148,11087178,2444,0,1748462888,13188.833015249991,30325.951430789995,53369.52783048001 2025-05-28,20:08:10.000,148,11087173,3365,0,1748462889,13188.806070009996,28020.68149602,53369.485907760005 2025-05-28,20:08:11.000,148,11087116,2644,0,1748462890,13188.75217952999,28481.65230324,53369.45097216 2025-05-28,20:08:12.000,148,11087155,3444,0,1748462891,13188.69155273999,30325.824546450007,53369.40904944001 2025-05-28,20:08:13.000,148,11087160,2565,0,1748462892,13188.603980709995,26176.57974411,53369.33219112 2025-05-28,20:08:14.000,148,11087137,3285,0,1748462893,13188.53661761,31708.899098099995,53369.33917824001 2025-05-28,20:08:15.000,148,11087126,2205,0,1748462894,13188.341264619994,28942.63015959,53369.34616536 2025-05-28,20:08:16.000,148,11087134,2045,0,1748462895,13188.213274729998,29403.424738560003,53369.33219112 2025-05-28,20:08:17.000,148,11087138,2844,0,1748462896,13188.017921739993,27098.042017710002,53369.2553328 2025-05-28,20:08:18.000,148,11087153,3085,0,1748462897,13187.836041369992,31247.08239528,53369.199435840004 2025-05-28,20:08:19.000,148,11087126,2124,0,1748462898,13187.721524100001,29402.740972950007,53369.20642296 2025-05-28,20:08:20.000,148,11087158,3165,0,1748462899,13187.647424689996,31246.701742260004,53369.1854616 2025-05-28,20:08:21.000,148,11087133,3085,0,1748462900,13187.613743139991,35856.839811390004,53369.1854616 2025-05-28,20:08:22.000,148,11087156,3005,0,1748462901,13187.566588969996,31246.469120969996,53369.12257752001 2025-05-28,20:08:23.000,148,11087030,2685,0,1748462902,13187.566588969996,26636.211216630007,53369.1155904 2025-05-28,20:08:24.000,148,11087154,3005,0,1748462903,13187.55311634999,23409.056060460003,53369.14353888001 2025-05-28,20:08:25.000,148,11087096,2764,0,1748462904,13187.45880801,29402.388516449995,53369.04571920001 2025-05-28,20:08:26.000,148,11087157,3085,0,1748462905,13187.41839015,28941.297874020005,53369.052706320006 2025-05-28,20:08:27.000,148,11087172,2485,0,1748462906,13187.37797229,22947.972467159998,53368.96187376 2025-05-28,20:08:28.000,148,11087138,2925,0,1748462907,13187.37797229,29863.30293063,53368.98982224 2025-05-28,20:08:29.000,148,11087144,2124,0,1748462908,13187.29713657,30324.323081759998,53368.89898968 2025-05-28,20:08:30.000,148,11087121,3444,0,1748462909,13187.29040025999,29863.204242809996,53368.9409124 2025-05-28,20:08:31.000,148,11087121,3685,0,1748462910,13187.223037159994,33090.15497421,53368.99680936 2025-05-28,20:08:32.000,148,11087116,2565,0,1748462911,13187.24998239999,28018.721837880003,53369.052706320006 2025-05-28,20:08:33.000,148,11087186,2525,0,1748462912,13187.21630085,31245.78535536,53369.04571920001 2025-05-28,20:08:34.000,148,11087157,3205,0,1748462913,13187.182619299994,28479.523465980004,53368.99680936 2025-05-28,20:08:35.000,148,11087169,3565,0,1748462914,13187.135465129999,30323.49833355,53369.0107836 2025-05-28,20:08:36.000,148,11087152,2325,0,1748462915,13187.007475239989,30784.391600339994,53369.05969344 2025-05-28,20:08:37.000,148,11087145,2565,0,1748462916,13186.805385940002,30323.244564869994,53369.0107836 2025-05-28,20:08:38.000,148,11087132,2844,0,1748462917,13186.603296640002,32628.310074869994,53368.97584800001 2025-05-28,20:08:39.000,148,11087089,3125,0,1748462918,13186.32037162,30784.229470349994,53368.96187376 2025-05-28,20:08:40.000,148,11087119,3005,0,1748462919,13185.983556119994,30323.075385749995,53368.89898968 2025-05-28,20:08:41.000,148,11087170,2124,0,1748462920,13185.720840029993,30322.969648800005,53368.91995104 2025-05-28,20:08:42.000,148,11087140,2045,0,1748462921,13185.471596559997,33549.997920630005,53368.87802832001 2025-05-28,20:08:43.000,148,11087154,2725,0,1748462922,13185.296452499992,26173.626158640007,53368.815144240005 2025-05-28,20:08:44.000,148,11087186,2525,0,1748462923,13185.175198919991,32627.795488379998,53368.83610560001 2025-05-28,20:08:45.000,148,11087163,2725,0,1748462924,13185.134781059991,27556.566776820007,53368.73828592001 2025-05-28,20:08:46.000,148,11087181,2325,0,1748462925,13185.14151737,32166.754189860003,53368.72431168 2025-05-28,20:08:47.000,148,11087102,1885,0,1748462926,13185.215616779991,23407.413613170007,53368.63347912 2025-05-28,20:08:48.000,148,11087136,2085,0,1748462927,13185.390760839997,30322.786371420007,53368.64046624001 2025-05-28,20:08:49.000,148,11087187,2805,0,1748462928,13185.491805489997,30783.869964719997,53368.61251776 2025-05-28,20:08:50.000,148,11087157,3444,0,1748462929,13185.586113830002,26634.801390630004,53368.56360792 2025-05-28,20:08:51.000,148,11087137,3444,0,1748462930,13185.687158479988,25251.776182889997,53368.577582160004 2025-05-28,20:08:52.000,148,11087148,3205,0,1748462931,13185.720840029993,30322.920304889994,53368.549633680006 2025-05-28,20:08:53.000,148,11087184,2565,0,1748462932,13185.788203129989,29861.87195724,53368.52168520001 2025-05-28,20:08:54.000,148,11087135,2525,0,1748462933,13185.754521579998,24329.531455860008,53368.479762480005 2025-05-28,20:08:55.000,148,11087151,3285,0,1748462934,13185.606322760003,29400.675577860005,53368.51469808 2025-05-28,20:08:56.000,148,11087137,3565,0,1748462935,13185.518750729992,31244.67864195,53368.50771096 2025-05-28,20:08:57.000,148,11087163,2565,0,1748462936,13185.384024530002,30322.596044909995,53368.49373672 2025-05-28,20:08:58.000,148,11087167,2444,0,1748462937,13185.289716189996,25712.373386220002,53368.409891280004 2025-05-28,20:08:59.000,148,11087136,2325,0,1748462938,13185.175198919991,24790.347182219994,53368.44482688 2025-05-28,20:09:00.000,148,11087169,3405,0,1748462939,13185.11457212999,29400.450005699997,53368.479762480005 2025-05-28,20:09:01.000,148,11087150,2525,0,1748462940,13185.027000099995,31705.49436831,53368.43783976 2025-05-28,20:09:02.000,148,11087166,2565,0,1748462941,13184.905746519995,28478.360359529994,53368.40290416001 2025-05-28,20:09:03.000,148,11087208,2685,0,1748462942,13184.83838342,33549.49743240001,53368.40290416001 2025-05-28,20:09:04.000,148,11087136,2644,0,1748462943,13184.824910799995,30322.335227100004,53368.38892992 2025-05-28,20:09:05.000,148,11087111,2685,0,1748462944,13184.81817449,25712.218305360002,53368.35399432001 2025-05-28,20:09:06.000,148,11087136,2365,0,1748462945,13184.89227389999,29861.434911179997,53368.32604584 2025-05-28,20:09:07.000,148,11087114,2045,0,1748462946,13184.93942807,28017.46709274,53368.32604584 2025-05-28,20:09:08.000,148,11087075,3685,0,1748462947,13184.966373309995,26634.498278040002,53368.263161760005 2025-05-28,20:09:09.000,148,11087135,3685,0,1748462948,13184.966373309995,26173.597962119995,53368.23521328001 2025-05-28,20:09:10.000,148,11087160,2844,0,1748462949,13184.93269175999,29861.921301149996,53368.144380720005 2025-05-28,20:09:11.000,148,11087074,2764,0,1748462950,13184.89901021,27095.927278710005,53368.13739360001 2025-05-28,20:09:12.000,148,11087155,2885,0,1748462951,13184.85185603999,29862.19621722,53368.08848376001 2025-05-28,20:09:13.000,148,11087074,2805,0,1748462952,13184.81817449,25251.994705920006,53368.03957392001 2025-05-28,20:09:14.000,148,11087162,2165,0,1748462953,13184.83164710999,28018.157907479996,53368.06752240001 2025-05-28,20:09:15.000,148,11087097,2365,0,1748462954,13184.905746519995,29862.19621722,53368.13739360001 2025-05-28,20:09:16.000,148,11087133,3485,0,1748462955,13185.03373640999,26173.957467750006,53368.102458 2025-05-28,20:09:17.000,148,11087132,2885,0,1748462956,13185.188671539996,29401.06328001,53368.20027768 2025-05-28,20:09:18.000,148,11087162,2205,0,1748462957,13185.357079289992,27556.926282450004,53368.15136784 2025-05-28,20:09:19.000,148,11087105,2885,0,1748462958,13185.498541799992,30323.054238359997,53368.17931632 2025-05-28,20:09:20.000,148,11087122,2325,0,1748462959,13185.599586449993,27556.876938539994,53368.24918752 2025-05-28,20:09:21.000,148,11087148,2365,0,1748462960,13185.646740619988,25251.642249419994,53368.312071600005 2025-05-28,20:09:22.000,148,11087180,2685,0,1748462961,13185.666949549988,26173.576814729997,53368.263161760005 2025-05-28,20:09:23.000,148,11087178,2725,0,1748462962,13185.599586449993,29861.41376379,53368.27014888 2025-05-28,20:09:24.000,148,11087206,2405,0,1748462963,13185.538959659993,29861.054258160002,53368.40290416001 2025-05-28,20:09:25.000,148,11087151,3005,0,1748462964,13185.444651320002,31243.797500700006,53368.430852640005 2025-05-28,20:09:26.000,148,11087146,2405,0,1748462965,13185.309925119996,28477.373481329996,53368.49373672 2025-05-28,20:09:27.000,148,11087146,2644,0,1748462966,13185.229089399996,28938.076421610007,53368.54264656001 2025-05-28,20:09:28.000,148,11087148,2925,0,1748462967,13185.175198919991,27093.770244929998,53368.58456928 2025-05-28,20:09:29.000,148,11087202,3085,0,1748462968,13185.05394533999,33086.764342680006,53368.64046624001 2025-05-28,20:09:30.000,148,11087206,2605,0,1748462969,13185.00005486,24788.52145755,53368.65444048 2025-05-28,20:09:31.000,148,11087134,2885,0,1748462970,13184.95290068999,28015.486287210006,53368.61251776 2025-05-28,20:09:32.000,148,11087005,2844,0,1748462971,13184.93269175999,30320.495404169997,53368.66841472001 2025-05-28,20:09:33.000,148,11087121,2885,0,1748462972,13184.93269175999,33086.52467226,53368.68937608001 2025-05-28,20:09:34.000,148,11087133,3365,0,1748462973,13184.885537589995,25710.385531559994,53368.61950488001 2025-05-28,20:09:35.000,148,11087202,1925,0,1748462974,13184.93942807,35391.463297919996,53368.626492 2025-05-28,20:09:36.000,148,11087183,3285,0,1748462975,13184.946164379995,27554.38859565,53368.57059504001 2025-05-28,20:09:37.000,148,11087181,3365,0,1748462976,13184.946164379995,27554.508430860005,53368.598543520005 2025-05-28,20:09:38.000,148,11087182,3005,0,1748462977,13184.97984593,32164.646499990005,53368.68937608001 2025-05-28,20:09:39.000,148,11087172,2725,0,1748462978,13185.01352747999,27093.770244929998,53368.68937608001 2025-05-28,20:09:40.000,148,11087178,2085,0,1748462979,13185.047209029995,28476.950533530005,53368.72431168 2025-05-28,20:09:41.000,148,11087132,2124,0,1748462980,13185.10109951,27555.072361259998,53368.647453360005 2025-05-28,20:09:42.000,148,11087144,2045,0,1748462981,13185.10109951,26172.188136120007,53368.64046624001 2025-05-28,20:09:43.000,148,11087182,2444,0,1748462982,13185.067417959996,32165.266823430007,53368.696363200004 2025-05-28,20:09:44.000,148,11087125,2844,0,1748462983,13185.01352747999,32626.251728910007,53368.72431168 2025-05-28,20:09:45.000,148,11087192,2644,0,1748462984,13184.946164379995,29398.934442750004,53368.63347912 2025-05-28,20:09:46.000,148,11087116,2925,0,1748462985,13184.824910799995,24788.761127970007,53368.6614276 2025-05-28,20:09:47.000,148,11087175,3005,0,1748462986,13184.75081138999,32625.715995029997,53368.67540184 2025-05-28,20:09:48.000,148,11087187,3125,0,1748462987,13184.683448289994,28015.486287210006,53368.72431168 2025-05-28,20:09:49.000,148,11087145,2525,0,1748462988,13184.649766739989,32164.336338270004,53368.70335032 2025-05-28,20:09:50.000,148,11087108,2285,0,1748462989,13184.575667329998,28476.111687059994,53368.66841472001 2025-05-28,20:09:51.000,148,11087179,3125,0,1748462990,13184.494831609998,32624.968787250007,53368.696363200004 2025-05-28,20:09:52.000,148,11087146,2605,0,1748462991,13184.440941129993,30319.860982469996,53368.71033744001 2025-05-28,20:09:53.000,148,11087114,2805,0,1748462992,13184.319687549993,31702.674716309994,53368.67540184 2025-05-28,20:09:54.000,148,11087192,3005,0,1748462993,13184.198433969992,27092.487303269998,53368.71033744001 2025-05-28,20:09:55.000,148,11087183,3205,0,1748462994,13183.989608359996,29858.403785279996,53368.745273040004 2025-05-28,20:09:56.000,148,11087182,3205,0,1748462995,13183.848145849995,28936.285942589995,53368.75924728001 2025-05-28,20:09:57.000,148,11087119,2965,0,1748462996,13183.69994703,23865.177066239994,53368.77322152 2025-05-28,20:09:58.000,148,11087136,2925,0,1748462997,13183.61911131,26170.03815147,53368.75924728001 2025-05-28,20:09:59.000,148,11087162,2885,0,1748462998,13183.57869345,31701.94865592,53368.77322152 2025-05-28,20:10:00.000,148,11087107,2725,0,1748462999,13183.565220829994,26631.01600782,53368.79418288 2025-05-28,20:10:01.000,148,11087089,2764,0,1748463000,13183.61237499999,29396.939538959996,53368.7312988 2025-05-28,20:10:02.000,148,11087191,2405,0,1748463001,13183.72015596,31701.913410270005,53368.67540184 2025-05-28,20:10:03.000,148,11087079,2885,0,1748463002,13183.81446429999,27552.901229220006,53368.7312988 2025-05-28,20:10:04.000,148,11087177,3285,0,1748463003,13183.888563709996,30318.83885862,53368.72431168 2025-05-28,20:10:05.000,148,11087153,2725,0,1748463004,13183.89530001999,29857.818707490005,53368.82213136 2025-05-28,20:10:06.000,148,11087121,3125,0,1748463005,13183.935717879991,30318.754269059995,53368.745273040004 2025-05-28,20:10:07.000,148,11087171,2685,0,1748463006,13183.96266312,27552.576969240006,53368.766234400005 2025-05-28,20:10:08.000,148,11086997,3205,0,1748463007,13183.955926809991,27552.534674459996,53368.83610560001 2025-05-28,20:10:09.000,148,11086987,3085,0,1748463008,13183.928981569996,29857.339366650005,53368.84309272 2025-05-28,20:10:10.000,148,11087197,2485,0,1748463009,13183.949190499996,29396.312166389995,53368.8710412 2025-05-28,20:10:11.000,148,11087220,2205,0,1748463010,13183.976135739991,30318.183289530003,53368.815144240005 2025-05-28,20:10:12.000,148,11087144,2325,0,1748463011,13183.94245419,26169.21340326,53368.864054080004 2025-05-28,20:10:13.000,148,11087224,2725,0,1748463012,13183.86161847,28935.12988527,53368.75924728001 2025-05-28,20:10:14.000,148,11087173,2644,0,1748463013,13183.807727989995,32623.030276499994,53368.717324560006 2025-05-28,20:10:15.000,148,11087193,3525,0,1748463014,13183.76057382,28474.13088153,53368.75226016 2025-05-28,20:10:16.000,148,11087181,3205,0,1748463015,13183.706683339995,25247.229494040002,53368.75226016 2025-05-28,20:10:17.000,148,11087178,3045,0,1748463016,13183.65279285999,33545.049431370004,53368.78020864 2025-05-28,20:10:18.000,148,11087139,3444,0,1748463017,13183.53827559,28013.124828660002,53368.78719576001 2025-05-28,20:10:19.000,148,11087200,2925,0,1748463018,13183.450703559989,30779.03426154,53368.77322152 2025-05-28,20:10:20.000,148,11087183,3525,0,1748463019,13183.383340459994,31700.85604077,53368.68238896 2025-05-28,20:10:21.000,148,11087175,3285,0,1748463020,13183.241877949993,24324.80853876,53368.61251776 2025-05-28,20:10:22.000,148,11087191,2485,0,1748463021,13183.161042229993,32622.529788269996,53368.66841472001 2025-05-28,20:10:23.000,148,11087137,2725,0,1748463022,13183.113888059997,28473.33432984,53368.58456928 2025-05-28,20:10:24.000,148,11087177,2565,0,1748463023,13183.134096989997,27090.245679929998,53368.65444048 2025-05-28,20:10:25.000,148,11087202,3045,0,1748463024,13183.194723779998,28473.115806810005,53368.75226016 2025-05-28,20:10:26.000,148,11087166,2365,0,1748463025,13183.262086879993,31699.904408219998,53368.72431168 2025-05-28,20:10:27.000,148,11087143,2325,0,1748463026,13183.302504739993,28933.97382795,53368.745273040004 2025-05-28,20:10:28.000,148,11087142,2965,0,1748463027,13183.268823189988,28472.946627690006,53368.77322152 2025-05-28,20:10:29.000,148,11087107,3685,0,1748463028,13183.268823189988,27550.955669339994,53368.766234400005 2025-05-28,20:10:30.000,148,11087109,3525,0,1748463029,13183.235141639998,27089.90027256,53368.85007984 2025-05-28,20:10:31.000,148,11087159,3525,0,1748463030,13183.208196400003,31699.643590410007,53368.85007984 2025-05-28,20:10:32.000,148,11087202,3085,0,1748463031,13183.201460089993,30316.646579189997,53368.80117 2025-05-28,20:10:33.000,148,11087208,2885,0,1748463032,13183.201460089993,25245.742127610007,53368.815144240005 2025-05-28,20:10:34.000,148,11087217,3405,0,1748463033,13183.214932709998,30316.639530059998,53368.78020864 2025-05-28,20:10:35.000,148,11087129,3565,0,1748463034,13183.228405329988,28472.67876075,53368.72431168 2025-05-28,20:10:36.000,148,11087150,2124,0,1748463035,13183.228405329988,25706.80457352,53368.766234400005 2025-05-28,20:10:37.000,148,11087139,2365,0,1748463036,13183.235141639998,30316.7664144,53368.815144240005 2025-05-28,20:10:38.000,148,11087164,2525,0,1748463037,13183.241877949993,34004.76549345,53368.77322152 2025-05-28,20:10:39.000,148,11087196,2844,0,1748463038,13183.201460089993,34926.77055006,53368.84309272 2025-05-28,20:10:40.000,148,11087186,2124,0,1748463039,13183.161042229993,31238.91950274,53368.85706696001 2025-05-28,20:10:41.000,148,11087138,3125,0,1748463040,13183.147569610002,25246.179173669996,53368.89898968 2025-05-28,20:10:42.000,148,11087135,3765,0,1748463041,13183.080206509992,32621.958808740004,53368.82911848 2025-05-28,20:10:43.000,148,11087155,3125,0,1748463042,13183.046524960002,30317.006084819994,53368.94789952 2025-05-28,20:10:44.000,148,11087207,3405,0,1748463043,13183.073470199997,28012.067459159996,53368.89898968 2025-05-28,20:10:45.000,148,11087147,2725,0,1748463044,13183.033052339997,27551.103701069995,53368.96187376 2025-05-28,20:10:46.000,148,11087201,3165,0,1748463045,13183.019579719992,32160.917510219995,53368.9409124 2025-05-28,20:10:47.000,148,11087182,2485,0,1748463046,13183.026316030002,28011.975820470005,53368.97584800001 2025-05-28,20:10:48.000,148,11087171,3005,0,1748463047,13183.066733890002,28933.896287519994,53369.00379648001 2025-05-28,20:10:49.000,148,11087184,3165,0,1748463048,13183.080206509992,28472.742202919995,53368.94789952 2025-05-28,20:10:50.000,148,11087169,3005,0,1748463049,13183.147569610002,28933.557929279996,53369.03873208 2025-05-28,20:10:51.000,148,11087199,2885,0,1748463050,13183.167778540002,28933.325307990002,53369.10860328 2025-05-28,20:10:52.000,148,11087200,2485,0,1748463051,13183.295768429998,27550.271903729998,53369.10860328 2025-05-28,20:10:53.000,148,11087245,2965,0,1748463052,13183.423758319994,30777.081652530003,53369.1854616 2025-05-28,20:10:54.000,148,11087173,2605,0,1748463053,13183.497857729999,23401.428901799998,53369.17847448 2025-05-28,20:10:55.000,148,11087181,3444,0,1748463054,13183.61911131,28011.489430500005,53369.29725552 2025-05-28,20:10:56.000,148,11087150,2685,0,1748463055,13183.72015596,34465.567121550004,53369.26231992001 2025-05-28,20:10:57.000,148,11087177,3205,0,1748463056,13183.80099168,27551.06140629,53369.269307040006 2025-05-28,20:10:58.000,148,11087191,3444,0,1748463057,13183.84140954,30317.189362200006,53369.23437144 2025-05-28,20:10:59.000,148,11087198,2764,0,1748463058,13183.85488215999,29395.332337319996,53369.30424264 2025-05-28,20:11:00.000,148,11087161,2444,0,1748463059,13183.84140954,31239.434089229995,53369.31122976001 2025-05-28,20:11:01.000,148,11087170,2124,0,1748463060,13183.82120061,28012.49040696,53369.36013960001 2025-05-28,20:11:02.000,148,11087165,2725,0,1748463061,13183.78078275,29856.394783230004,53369.40904944001 2025-05-28,20:11:03.000,148,11087163,2965,0,1748463062,13183.72015596,28012.391719139996,53369.485907760005 2025-05-28,20:11:04.000,148,11087152,3045,0,1748463063,13183.77404643999,30778.265906369998,53369.54180472 2025-05-28,20:11:05.000,148,11087211,3245,0,1748463064,13183.85488215999,28012.398768269995,53369.56276608 2025-05-28,20:11:06.000,148,11087174,2165,0,1748463065,13184.003080980001,28934.396775750007,53369.61866304 2025-05-28,20:11:07.000,148,11087135,3205,0,1748463066,13184.164752420002,31700.482436880004,53369.63263728 2025-05-28,20:11:08.000,148,11087176,2444,0,1748463067,13184.454413749998,29395.720039470005,53369.66058576 2025-05-28,20:11:09.000,148,11087174,2644,0,1748463068,13184.703657219994,27551.900252759995,53369.73045696 2025-05-28,20:11:10.000,148,11087135,3085,0,1748463069,13185.01352747999,31240.089658319994,53369.78635392 2025-05-28,20:11:11.000,148,11087182,2485,0,1748463070,13185.269507259996,25247.377525770004,53369.80032816 2025-05-28,20:11:12.000,148,11087160,2525,0,1748463071,13185.559168589993,28474.518583679994,53369.919109200004 2025-05-28,20:11:13.000,148,11087178,2525,0,1748463072,13185.808412059989,29396.643475499994,53369.97500616 2025-05-28,20:11:14.000,148,11087202,2124,0,1748463073,13185.983556119994,31240.681785239998,53370.11474856 2025-05-28,20:11:15.000,148,11087206,2925,0,1748463074,13186.15196386999,26169.735038879997,53370.2335296 2025-05-28,20:11:16.000,148,11087141,2725,0,1748463075,13186.226063279995,28935.707913930004,53370.29641368001 2025-05-28,20:11:17.000,148,11087168,2605,0,1748463076,13186.29342637999,33545.521723080004,53370.324362160005 2025-05-28,20:11:18.000,148,11087167,2885,0,1748463077,13186.17890911,31240.413918299993,53370.373272000004 2025-05-28,20:11:19.000,148,11087149,2644,0,1748463078,13186.13849125,31701.278988570004,53370.50602728 2025-05-28,20:11:20.000,148,11087133,3045,0,1748463079,13186.044182909995,29396.0795451,53370.55493712001 2025-05-28,20:11:21.000,148,11087166,3285,0,1748463080,13185.862302539994,32622.896343030006,53370.55493712001 2025-05-28,20:11:22.000,148,11087126,2764,0,1748463081,13185.592850139998,27551.822712330002,53370.63878256 2025-05-28,20:11:23.000,148,11087130,2885,0,1748463082,13185.444651320002,24785.694756419995,53370.63179544001 2025-05-28,20:11:24.000,148,11087164,2925,0,1748463083,13185.363815600002,30317.478376529994,53370.72262800001 2025-05-28,20:11:25.000,148,11087123,3045,0,1748463084,13185.282979880001,31700.320306890004,53370.75057648001 2025-05-28,20:11:26.000,148,11087177,2565,0,1748463085,13185.242562020001,34466.28613281,53370.84839616001 2025-05-28,20:11:27.000,148,11087155,3165,0,1748463086,13185.188671539996,28012.419915659993,53370.81346056 2025-05-28,20:11:28.000,148,11087146,2245,0,1748463087,13185.215616779991,28473.454165050003,53370.84140904 2025-05-28,20:11:29.000,148,11087149,3125,0,1748463088,13185.20214416,30778.435085489997,53370.86935752001 2025-05-28,20:11:30.000,148,11087134,3125,0,1748463089,13185.175198919991,31239.483433140005,53370.97416432 2025-05-28,20:11:31.000,148,11087177,3085,0,1748463090,13185.128044749996,27090.584038169996,53370.9322416 2025-05-28,20:11:32.000,148,11087168,2685,0,1748463091,13185.05394533999,28934.530709219995,53370.925254480004 2025-05-28,20:11:33.000,148,11087015,3245,0,1748463092,13184.966373309995,28934.375628359994,53370.98115144 2025-05-28,20:11:34.000,148,11087027,2885,0,1748463093,13184.87206496999,25707.319160009996,53371.01608704001 2025-05-28,20:11:35.000,148,11087174,2045,0,1748463094,13184.83164710999,31239.138025770008,53370.96717720001 2025-05-28,20:11:36.000,148,11087150,2285,0,1748463095,13184.69018459999,34465.94072544,53370.9322416 2025-05-28,20:11:37.000,148,11087159,3725,0,1748463096,13184.703657219994,31699.932604739995,53370.93922872001 2025-05-28,20:11:38.000,148,11087125,3205,0,1748463097,13184.629557809989,29855.9647863,53370.88333176 2025-05-28,20:11:39.000,148,11087139,2925,0,1748463098,13184.575667329998,27551.02616064,53370.91128024 2025-05-28,20:11:40.000,148,11087139,2525,0,1748463099,13184.515040539998,32622.029300039998,53370.876344640004 2025-05-28,20:11:41.000,148,11087118,2805,0,1748463100,13184.481358989993,27090.245679929998,53370.91128024 2025-05-28,20:11:42.000,148,11087197,2725,0,1748463101,13184.400523269993,28473.242691149993,53370.86935752001 2025-05-28,20:11:43.000,148,11087102,2685,0,1748463102,13184.326423860002,28934.31218619,53370.83442192 2025-05-28,20:11:44.000,148,11087149,3645,0,1748463103,13184.286006000002,31239.159173160006,53370.82044768001 2025-05-28,20:11:45.000,148,11087114,2365,0,1748463104,13184.292742309997,35848.91658927,53370.91128024 2025-05-28,20:11:46.000,148,11087117,3045,0,1748463105,13184.286006000002,26168.036198550006,53370.83442192 2025-05-28,20:11:47.000,148,11087182,2085,0,1748463106,13184.299478619992,28472.84089074,53370.925254480004 2025-05-28,20:11:48.000,148,11087150,2245,0,1748463107,13184.279269689992,32621.662745280002,53370.897306000006 2025-05-28,20:11:49.000,148,11087111,3685,0,1748463108,13184.265797070002,29394.606276930004,53370.93922872001 2025-05-28,20:11:50.000,148,11087121,3245,0,1748463109,13184.245588140002,27550.434033719997,53370.91826736001 2025-05-28,20:11:51.000,148,11087049,2885,0,1748463110,13184.178225039992,32160.135056789994,53370.90429312 2025-05-28,20:11:52.000,148,11087092,2325,0,1748463111,13184.124334560001,26167.098664260004,53370.995125680005 2025-05-28,20:11:53.000,148,11087140,2605,0,1748463112,13183.98287205,34464.615489,53370.897306000006 2025-05-28,20:11:54.000,148,11087089,3165,0,1748463113,13183.87509108999,29854.569058559995,53370.946215840006 2025-05-28,20:11:55.000,148,11086986,2644,0,1748463114,13183.74036489,28471.536801690003,53370.95320296 2025-05-28,20:11:56.000,148,11086994,2965,0,1748463115,13183.59216606999,26166.541782989996,53371.00909992 2025-05-28,20:11:57.000,148,11087095,3405,0,1748463116,13183.49112141999,28932.423019349997,53371.03704840001 2025-05-28,20:11:58.000,148,11087112,2965,0,1748463117,13183.322713669993,33081.20257911,53370.95320296 2025-05-28,20:11:59.000,148,11087103,3085,0,1748463118,13183.221669019993,28471.508605170005,53370.90429312 2025-05-28,20:12:00.000,148,11087128,3205,0,1748463119,13183.120624369993,34003.34861832,53370.897306000006 2025-05-28,20:12:01.000,148,11087132,2245,0,1748463120,13182.999370789992,32159.521782480006,53370.91128024 2025-05-28,20:12:02.000,148,11087048,2605,0,1748463121,13182.932007689997,28471.804668630008,53370.876344640004 2025-05-28,20:12:03.000,148,11087019,3325,0,1748463122,13182.891589829997,29393.936609580007,53370.88333176 2025-05-28,20:12:04.000,148,11087051,3285,0,1748463123,13182.844435660001,29855.048399399995,53370.77153784001 2025-05-28,20:12:05.000,148,11087130,2045,0,1748463124,13182.817490419991,28933.19137452,53370.8623704 2025-05-28,20:12:06.000,148,11087092,1925,0,1748463125,13182.810754109996,26628.337338419995,53370.77153784001 2025-05-28,20:12:07.000,148,11087099,2764,0,1748463126,13182.837699349991,25706.48736267,53370.76455072 2025-05-28,20:12:08.000,148,11087131,2844,0,1748463127,13182.871380899996,30316.371663119993,53370.76455072 2025-05-28,20:12:09.000,148,11087133,3245,0,1748463128,13182.837699349991,28933.311209730004,53370.71564088 2025-05-28,20:12:10.000,148,11087114,2285,0,1748463129,13182.804017800001,28011.270907469996,53370.78551208 2025-05-28,20:12:11.000,148,11087150,2885,0,1748463130,13182.736654699991,32620.950783149994,53370.71564088 2025-05-28,20:12:12.000,148,11087087,2844,0,1748463131,13182.69623683999,28471.945651229995,53370.74358936 2025-05-28,20:12:13.000,148,11087138,2885,0,1748463132,13182.628873739995,32159.613421169997,53370.757563600004 2025-05-28,20:12:14.000,148,11087136,2124,0,1748463133,13182.50088385,32159.43719292,53370.729615120006 2025-05-28,20:12:15.000,148,11087097,3444,0,1748463134,13182.33921241,34925.1351519,53370.778524960006 2025-05-28,20:12:16.000,148,11087102,2764,0,1748463135,13182.157332039998,26627.294067180002,53370.71564088 2025-05-28,20:12:17.000,148,11087112,2124,0,1748463136,13181.975451669998,26627.103740670005,53370.69467952 2025-05-28,20:12:18.000,148,11087088,2605,0,1748463137,13181.827252850002,26627.00505285,53370.68070528001 2025-05-28,20:12:19.000,148,11087121,3685,0,1748463138,13181.719471889992,28009.825835819996,53370.71564088 2025-05-28,20:12:20.000,148,11087103,3365,0,1748463139,13181.685790340001,33080.476518719996,53370.74358936 2025-05-28,20:12:21.000,148,11087112,2285,0,1748463140,13181.773362369997,28931.58417288,53370.71564088 2025-05-28,20:12:22.000,148,11087147,3444,0,1748463141,13181.894615949997,28470.542874360006,53370.63878256 2025-05-28,20:12:23.000,148,11087111,2925,0,1748463142,13182.029342149988,28009.536821489994,53370.67371816 2025-05-28,20:12:24.000,148,11087076,2245,0,1748463143,13182.164068349994,26626.687842,53370.68070528001 2025-05-28,20:12:25.000,148,11087127,3525,0,1748463144,13182.258376689999,26626.758333300008,53370.73660224 2025-05-28,20:12:26.000,148,11087143,2325,0,1748463145,13182.298794549999,29853.589229489997,53370.708653760004 2025-05-28,20:12:27.000,148,11087087,2485,0,1748463146,13182.325739789994,31236.550995059995,53370.72262800001 2025-05-28,20:12:28.000,148,11086985,3245,0,1748463147,13182.298794549999,30775.629531750004,53370.76455072 2025-05-28,20:12:29.000,148,11087134,2245,0,1748463148,13182.224695139994,31697.65573575,53370.7924992 2025-05-28,20:12:30.000,148,11087128,2045,0,1748463149,13182.130386799989,27087.870123119996,53370.84140904 2025-05-28,20:12:31.000,148,11087135,3365,0,1748463150,13182.036078459998,29392.794650519994,53370.827434800005 2025-05-28,20:12:32.000,148,11087112,2165,0,1748463151,13181.955242739998,35385.46448829,53370.82044768001 2025-05-28,20:12:33.000,148,11087118,2685,0,1748463152,13181.914824879997,30314.616429750007,53370.84140904 2025-05-28,20:12:34.000,148,11087128,2725,0,1748463153,13181.867670710002,26165.815722600004,53370.79948632001 2025-05-28,20:12:35.000,148,11087162,3125,0,1748463154,13181.948506430002,27087.757337040006,53370.78551208 2025-05-28,20:12:36.000,148,11087103,3444,0,1748463155,13181.982187979993,23860.827753029997,53370.7924992 2025-05-28,20:12:37.000,148,11086996,2124,0,1748463156,13182.036078459998,24782.73412182,53370.76455072 2025-05-28,20:12:38.000,148,11087117,3285,0,1748463157,13182.089968939988,28009.586165400004,53370.85538328 2025-05-28,20:12:39.000,148,11087196,2444,0,1748463158,13182.110177869989,26626.68079287,53370.86935752001 2025-05-28,20:12:40.000,148,11087144,2965,0,1748463159,13182.116914179998,33080.28619221,53370.9322416 2025-05-28,20:12:41.000,148,11087138,2325,0,1748463160,13182.157332039998,32158.344577769996,53370.827434800005 2025-05-28,20:12:42.000,148,11087195,3205,0,1748463161,13182.083232629993,28009.649607569998,53371.02307416 2025-05-28,20:12:43.000,148,11087137,3005,0,1748463162,13182.096705249998,34924.3597476,53370.995125680005 2025-05-28,20:12:44.000,148,11087137,2885,0,1748463163,13182.022605839993,31697.507704019998,53371.05800976001 2025-05-28,20:12:45.000,148,11087175,3005,0,1748463164,13182.002396909993,24321.995935889994,53371.071984 2025-05-28,20:12:46.000,148,11087170,2725,0,1748463165,13181.968715360003,28931.880236340003,53371.0021128 2025-05-28,20:12:47.000,148,11087131,2045,0,1748463166,13181.968715360003,34463.81893731,53371.09993248 2025-05-28,20:12:48.000,148,11087141,3605,0,1748463167,13181.968715360003,28471.170246930007,53371.07897112 2025-05-28,20:12:49.000,148,11087131,3685,0,1748463168,13182.002396909993,29854.301191620005,53371.12089384 2025-05-28,20:12:50.000,148,11087157,3085,0,1748463169,13182.049551079988,28010.467306649996,53371.09993248 2025-05-28,20:12:51.000,148,11087144,2005,0,1748463170,13182.089968939988,29854.470370740004,53371.10691960001 2025-05-28,20:12:52.000,148,11087195,2685,0,1748463171,13182.211222519989,30776.383788659994,53371.12089384 2025-05-28,20:12:53.000,148,11087177,3125,0,1748463172,13182.298794549999,28010.516650560006,53371.15582944001 2025-05-28,20:12:54.000,148,11087147,3125,0,1748463173,13182.33921241,30315.391834049995,53371.092945360004 2025-05-28,20:12:55.000,148,11087181,3005,0,1748463174,13182.406575509995,24783.650508720006,53371.10691960001 2025-05-28,20:12:56.000,148,11087166,2885,0,1748463175,13182.51435646999,28010.495503169994,53371.09993248 2025-05-28,20:12:57.000,148,11087159,3125,0,1748463176,13182.507620159995,26166.67571646,53371.113906720006 2025-05-28,20:12:58.000,148,11087175,3085,0,1748463177,13182.50088385,29393.732184809996,53371.246662 2025-05-28,20:12:59.000,148,11087207,3125,0,1748463178,13182.49414753999,32620.73226012,53371.232687760006 2025-05-28,20:13:00.000,148,11087127,2805,0,1748463179,13182.46046599,28933.113834090007,53371.260636240004 2025-05-28,20:13:01.000,148,11087145,3645,0,1748463180,13182.42004813,24784.327225200002,53371.35146880001 2025-05-28,20:13:02.000,148,11087128,3285,0,1748463181,13182.305530859994,36769.991160720005,53371.428327120004 2025-05-28,20:13:03.000,148,11087227,3085,0,1748463182,13182.204486209994,30316.195434869995,53371.330507440005 2025-05-28,20:13:04.000,148,11087170,2885,0,1748463183,13182.164068349994,30777.13099644,53371.35845592 2025-05-28,20:13:05.000,148,11087163,2245,0,1748463184,13182.116914179998,30316.012157489997,53371.379417280004 2025-05-28,20:13:06.000,148,11087123,3205,0,1748463185,13182.083232629993,32159.810796809994,53371.34448168 2025-05-28,20:13:07.000,148,11087163,3405,0,1748463186,13182.022605839993,31237.685904989994,53371.46326272 2025-05-28,20:13:08.000,148,11087234,3165,0,1748463187,13182.002396909993,22017.952549740003,53371.4562756 2025-05-28,20:13:09.000,148,11087139,3525,0,1748463188,13182.015869529998,29393.52071091,53371.4562756 2025-05-28,20:13:10.000,148,11087103,3685,0,1748463189,13181.995660599998,28010.474355779996,53371.49121120001 2025-05-28,20:13:11.000,148,11087148,3045,0,1748463190,13182.029342149988,28932.40187196,53371.47024984001 2025-05-28,20:13:12.000,148,11087183,3205,0,1748463191,13182.022605839993,28010.432061,53371.4562756 2025-05-28,20:13:13.000,148,11087148,2764,0,1748463192,13182.009133219988,34464.115000770005,53371.3864044 2025-05-28,20:13:14.000,148,11087150,2085,0,1748463193,13181.935033809998,36308.06167182,53371.48422408 2025-05-28,20:13:15.000,148,11087158,3085,0,1748463194,13181.921561189993,24322.651504980007,53371.44230136001 2025-05-28,20:13:16.000,148,11087159,3285,0,1748463195,13181.793571299997,28010.523699690006,53371.449288480006 2025-05-28,20:13:17.000,148,11087155,3085,0,1748463196,13181.672317719996,25705.789498800004,53371.54012104001 2025-05-28,20:13:18.000,148,11087175,3085,0,1748463197,13181.625163550001,24783.967719570006,53371.46326272 2025-05-28,20:13:19.000,148,11087176,2725,0,1748463198,13181.557800449991,31237.897378890004,53371.51217256 2025-05-28,20:13:20.000,148,11087110,2885,0,1748463199,13181.557800449991,29394.133985220004,53371.547108160004 2025-05-28,20:13:21.000,148,11087169,3365,0,1748463200,13181.584745690001,30316.258877040003,53371.58204376 2025-05-28,20:13:22.000,148,11087128,3045,0,1748463201,13181.5241189,28011.362546160002,53371.48422408 2025-05-28,20:13:23.000,148,11087150,2764,0,1748463202,13181.5241189,35848.148234099994,53371.498198320005 2025-05-28,20:13:24.000,148,11087072,2605,0,1748463203,13181.598218309991,26628.44307537,53371.51217256 2025-05-28,20:13:25.000,148,11087007,2885,0,1748463204,13181.692526649997,28933.33940625,53371.44230136001 2025-05-28,20:13:26.000,148,11086997,2805,0,1748463205,13181.827252850002,29394.246771299993,53371.428327120004 2025-05-28,20:13:27.000,148,11087126,2485,0,1748463206,13181.988924290003,28472.269911209994,53371.47024984001 2025-05-28,20:13:28.000,148,11087165,2605,0,1748463207,13182.204486209994,28011.21451443,53371.54012104001 2025-05-28,20:13:29.000,148,11086966,2764,0,1748463208,13182.386366579995,30777.11689818,53371.568069520006 2025-05-28,20:13:30.000,148,11087033,3565,0,1748463209,13182.608664809995,28933.233669299996,53371.62396648 2025-05-28,20:13:31.000,148,11087068,2165,0,1748463210,13182.804017800001,32160.21964635,53371.68685056001 2025-05-28,20:13:32.000,148,11087137,2685,0,1748463211,13182.952216619997,25245.537702839996,53371.7008248 2025-05-28,20:13:33.000,148,11087137,3205,0,1748463212,13182.999370789992,32621.289141390007,53371.763708880004 2025-05-28,20:13:34.000,148,11087142,2245,0,1748463213,13182.992634479997,32621.183404440002,53371.79165736 2025-05-28,20:13:35.000,148,11087148,3365,0,1748463214,13182.925271380002,28011.144023130008,53371.8405672 2025-05-28,20:13:36.000,148,11086987,3365,0,1748463215,13182.817490419991,33542.83600455,53371.89646416001 2025-05-28,20:13:37.000,148,11087196,2085,0,1748463216,13182.65581897999,30776.729196030006,53371.94537400001 2025-05-28,20:13:38.000,148,11087096,2444,0,1748463217,13182.50088385,28471.57909647,53371.96633536 2025-05-28,20:13:39.000,148,11087136,2525,0,1748463218,13182.366157649994,30315.363637529998,53371.99428384001 2025-05-28,20:13:40.000,148,11087128,2685,0,1748463219,13182.238167759999,28471.212541710003,53372.050180800004 2025-05-28,20:13:41.000,148,11087083,2925,0,1748463220,13182.143859419994,31697.94475008,53372.05716792 2025-05-28,20:13:42.000,148,11087155,2844,0,1748463221,13182.096705249998,23861.243651700002,53372.14800048 2025-05-28,20:13:43.000,148,11087137,3005,0,1748463222,13182.042814769993,26627.033249369997,53372.14800048 2025-05-28,20:13:44.000,148,11087164,2165,0,1748463223,13182.009133219988,31697.874258779993,53372.287742880006 2025-05-28,20:13:45.000,148,11087120,2485,0,1748463224,13182.002396909993,31237.002139379998,53372.266781520004 2025-05-28,20:13:46.000,148,11087167,3325,0,1748463225,13182.022605839993,29393.147107020006,53372.18293608 2025-05-28,20:13:47.000,148,11087146,2725,0,1748463226,13182.056287389998,36307.94183661,53372.1549876 2025-05-28,20:13:48.000,148,11087143,3005,0,1748463227,13182.130386799989,31698.304255709998,53372.19691032 2025-05-28,20:13:49.000,148,11087136,2005,0,1748463228,13182.184277279994,32620.316361449994,53372.18992320001 2025-05-28,20:13:50.000,148,11087161,3405,0,1748463229,13182.31226716999,29393.570054819997,53372.217871680004 2025-05-28,20:13:51.000,148,11087162,2165,0,1748463230,13182.345948719994,30315.525767519997,53372.24582016 2025-05-28,20:13:52.000,148,11087201,2605,0,1748463231,13182.48067492,26627.688818459996,53372.24582016 2025-05-28,20:13:53.000,148,11087176,3045,0,1748463232,13182.58171957,30776.510672999997,53372.30870424001 2025-05-28,20:13:54.000,148,11087128,2725,0,1748463233,13182.67602790999,31237.396890660006,53372.27376864 2025-05-28,20:13:55.000,148,11087136,3005,0,1748463234,13182.76359994,32620.274066669997,53372.32966560001 2025-05-28,20:13:56.000,148,11087168,2365,0,1748463235,13182.810754109996,28932.338429790005,53372.336652720005 2025-05-28,20:13:57.000,148,11087160,2045,0,1748463236,13182.824226730001,31698.13507659,53372.32267848 2025-05-28,20:13:58.000,148,11087191,3125,0,1748463237,13182.790545179996,30776.052479549995,53372.35761408001 2025-05-28,20:13:59.000,148,11087135,2885,0,1748463238,13182.74339101,30775.869202169997,53372.39254968 2025-05-28,20:14:00.000,148,11087142,3444,0,1748463239,13182.67602790999,31697.63458836,53372.39953680001 2025-05-28,20:14:01.000,148,11087126,2925,0,1748463240,13182.57498325999,31236.529847669997,53372.37158832 2025-05-28,20:14:02.000,148,11087162,2525,0,1748463241,13182.50088385,29853.54693471,53372.44145952 2025-05-28,20:14:03.000,148,11087180,2725,0,1748463242,13182.46046599,27548.6435547,53372.47639512001 2025-05-28,20:14:04.000,148,11087169,2844,0,1748463243,13182.467202299995,27087.700943999997,53372.54626632001 2025-05-28,20:14:05.000,148,11087154,2805,0,1748463244,13182.507620159995,29853.659720790005,53372.553253440004 2025-05-28,20:14:06.000,148,11087181,3245,0,1748463245,13182.55477432999,29392.646618789993,53372.5392792 2025-05-28,20:14:07.000,148,11087125,3485,0,1748463246,13182.6019285,27087.771435300005,53372.553253440004 2025-05-28,20:14:08.000,148,11087187,3685,0,1748463247,13182.62213743,33541.32749073001,53372.553253440004 2025-05-28,20:14:09.000,148,11087137,2444,0,1748463248,13182.61540111999,31697.246886210007,53372.574214800006 2025-05-28,20:14:10.000,148,11087149,3605,0,1748463249,13182.61540111999,28470.30320394,53372.61613752001 2025-05-28,20:14:11.000,148,11087160,2365,0,1748463250,13182.527829089995,29392.07563926,53372.54626632001 2025-05-28,20:14:12.000,148,11087136,2085,0,1748463251,13182.42004813,26626.02522378,53372.52530496001 2025-05-28,20:14:13.000,148,11087155,3125,0,1748463252,13182.278585619999,29852.510712600008,53372.51133072 2025-05-28,20:14:14.000,148,11087162,3045,0,1748463253,13182.116914179998,34461.97206525,53372.56722768001 2025-05-28,20:14:15.000,148,11087146,2805,0,1748463254,13181.995660599998,29851.96792959,53372.53229208 2025-05-28,20:14:16.000,148,11087220,2245,0,1748463255,13181.854198089997,31695.660831960005,53372.504343600005 2025-05-28,20:14:17.000,148,11087183,2685,0,1748463256,13181.793571299997,28007.845030290002,53372.49735648001 2025-05-28,20:14:18.000,148,11087118,2325,0,1748463257,13181.719471889992,31695.597389789997,53372.5392792 2025-05-28,20:14:19.000,148,11087116,2685,0,1748463258,13181.665581410001,32156.624590050007,53372.504343600005 2025-05-28,20:14:20.000,148,11087154,2764,0,1748463259,13181.665581410001,27086.009152800005,53372.53229208 2025-05-28,20:14:21.000,148,11087122,3205,0,1748463260,13181.645372480001,25703.11787853,53372.58818904 2025-05-28,20:14:22.000,148,11087107,2925,0,1748463261,13181.705999270001,28929.927627330006,53372.53229208 2025-05-28,20:14:23.000,148,11086983,3245,0,1748463262,13181.780098679992,29390.891385420007,53372.504343600005 2025-05-28,20:14:24.000,148,11087008,3205,0,1748463263,13181.874407019997,29390.863188899995,53372.59517616001 2025-05-28,20:14:25.000,148,11087142,2565,0,1748463264,13182.022605839993,28929.793693860003,53372.574214800006 2025-05-28,20:14:26.000,148,11087169,2725,0,1748463265,13182.143859419994,26624.876215590004,53372.6091504 2025-05-28,20:14:27.000,148,11087142,2124,0,1748463266,13182.27184930999,31695.477554580008,53372.59517616001 2025-05-28,20:14:28.000,148,11087168,2764,0,1748463267,13182.386366579995,30773.479547099996,53372.574214800006 2025-05-28,20:14:29.000,148,11087186,2485,0,1748463268,13182.50088385,31234.26707694,53372.63011176 2025-05-28,20:14:30.000,148,11087171,3444,0,1748463269,13182.608664809995,32155.933775309997,53372.61613752001 2025-05-28,20:14:31.000,148,11087121,3365,0,1748463270,13182.74339101,30311.839072529998,53372.64408600001 2025-05-28,20:14:32.000,148,11087202,2205,0,1748463271,13182.804017800001,30772.64070063,53372.75587992 2025-05-28,20:14:33.000,148,11087212,2764,0,1748463272,13182.905062450001,31233.273149610002,53372.73491856001 2025-05-28,20:14:34.000,148,11087118,3045,0,1748463273,13182.952216619997,31694.025433799994,53372.78382840001 2025-05-28,20:14:35.000,148,11087190,3165,0,1748463274,13182.958952929992,25701.36969429,53372.818764 2025-05-28,20:14:36.000,148,11087178,2245,0,1748463275,13182.979161859992,28006.068649530003,53372.86767384 2025-05-28,20:14:37.000,148,11087156,2485,0,1748463276,13183.046524960002,26162.121978480005,53372.81177688001 2025-05-28,20:14:38.000,148,11087153,3405,0,1748463277,13183.093679129997,28005.857175629993,53372.88164808001 2025-05-28,20:14:39.000,148,11087180,2285,0,1748463278,13183.140833299993,30310.53498348,53372.93055792001 2025-05-28,20:14:40.000,148,11087167,3285,0,1748463279,13183.214932709998,28466.651754599996,53373.04933896001 2025-05-28,20:14:41.000,148,11087211,3405,0,1748463280,13183.282295809993,33998.06881995,53373.04235184 2025-05-28,20:14:42.000,148,11087221,2965,0,1748463281,13183.329449979989,29388.445337309997,53372.958506400006 2025-05-28,20:14:43.000,148,11087160,2644,0,1748463282,13183.423758319994,29388.360747750005,53373.077287440006 2025-05-28,20:14:44.000,148,11087158,2245,0,1748463283,13183.497857729999,28927.333547489994,53373.077287440006 2025-05-28,20:14:45.000,148,11087163,2925,0,1748463284,13183.61911131,29388.24091254,53373.09126168 2025-05-28,20:14:46.000,148,11087163,2965,0,1748463285,13183.706683339995,34458.71536719,53373.11921016001 2025-05-28,20:14:47.000,148,11087128,2965,0,1748463286,13183.74036489,28927.227810540004,53373.224016960005 2025-05-28,20:14:48.000,148,11087179,3525,0,1748463287,13183.77404643999,28466.348642009994,53373.25196544 2025-05-28,20:14:49.000,148,11087156,2725,0,1748463288,13183.747101199995,30310.245969149997,53373.224016960005 2025-05-28,20:14:50.000,148,11087157,3205,0,1748463289,13183.69994703,29388.445337309997,53373.244978320006 2025-05-28,20:14:51.000,148,11087144,2965,0,1748463290,13183.69321071999,28005.525866519994,53373.2030556 2025-05-28,20:14:52.000,148,11087170,2764,0,1748463291,13183.706683339995,27544.435224090004,53373.224016960005 2025-05-28,20:14:53.000,148,11087137,3245,0,1748463292,13183.76057382,28927.086827940002,53373.26593968001 2025-05-28,20:14:54.000,148,11087146,2844,0,1748463293,13183.67300178999,28926.903550560004,53373.342798000005 2025-05-28,20:14:55.000,148,11087141,3525,0,1748463294,13183.67300178999,28004.792757000003,53373.342798000005 2025-05-28,20:14:56.000,148,11087106,2485,0,1748463295,13183.565220829994,32614.02148836,53373.32183664 2025-05-28,20:14:57.000,148,11087119,2685,0,1748463296,13183.383340459994,24777.736288650005,53373.391707840005 2025-05-28,20:14:58.000,148,11087163,3565,0,1748463297,13183.241877949993,30308.850241410008,53373.33581088001 2025-05-28,20:14:59.000,148,11087181,2805,0,1748463298,13183.019579719992,28925.923721490006,53373.34978512 2025-05-28,20:15:00.000,148,11087191,3444,0,1748463299,13182.817490419991,24316.356631889998,53373.35677224 2025-05-28,20:15:01.000,148,11087189,3085,0,1748463300,13182.65581897999,27542.813924190006,53373.30087528 2025-05-28,20:15:02.000,148,11087205,3045,0,1748463301,13182.51435646999,32613.098052329995,53373.3078624 2025-05-28,20:15:03.000,148,11087129,3245,0,1748463302,13182.41331181999,29847.364847699995,53373.32183664 2025-05-28,20:15:04.000,148,11087164,2285,0,1748463303,13182.33921241,29386.31650005,53373.293888160006 2025-05-28,20:15:05.000,148,11087153,3045,0,1748463304,13182.258376689999,30769.059742590005,53373.272926800004 2025-05-28,20:15:06.000,148,11087225,3645,0,1748463305,13182.244904069994,32612.844283650003,53373.2030556 2025-05-28,20:15:07.000,148,11087187,3165,0,1748463306,13182.164068349994,23854.88533644,53373.21702984001 2025-05-28,20:15:08.000,148,11087195,3725,0,1748463307,13182.130386799989,31229.95300938,53373.18908136 2025-05-28,20:15:09.000,148,11087189,2885,0,1748463308,13182.049551079988,28925.296348920005,53373.25895256 2025-05-28,20:15:10.000,148,11087183,3125,0,1748463309,13181.935033809998,30308.13123015,53373.175107120005 2025-05-28,20:15:11.000,148,11087116,2525,0,1748463310,13181.847461780002,30769.073840850004,53373.105235920004 2025-05-28,20:15:12.000,148,11087113,3525,0,1748463311,13181.746417130002,29386.231910489994,53373.056326080005 2025-05-28,20:15:13.000,148,11087184,2725,0,1748463312,13181.712735579997,29386.224861359995,53373.09126168 2025-05-28,20:15:14.000,148,11087147,2725,0,1748463313,13181.692526649997,31229.974156769997,53373.08427456 2025-05-28,20:15:15.000,148,11087127,3005,0,1748463314,13181.625163550001,28464.142264320006,53373.105235920004 2025-05-28,20:15:16.000,148,11087147,2764,0,1748463315,13181.50390997,27542.123109449996,53373.056326080005 2025-05-28,20:15:17.000,148,11087128,2285,0,1748463316,13181.39612900999,35377.98536136,53372.97946776001 2025-05-28,20:15:18.000,148,11087174,3085,0,1748463317,13181.30182067,29846.427313410008,53372.993442 2025-05-28,20:15:19.000,148,11087199,3485,0,1748463318,13181.20077602,25236.86727294,53373.007416240005 2025-05-28,20:15:20.000,148,11087122,3165,0,1748463319,13181.17383077999,31689.915791010004,53372.91658368 2025-05-28,20:15:21.000,148,11087157,2764,0,1748463320,13181.13341291999,28463.373909150003,53372.8536996 2025-05-28,20:15:22.000,148,11087122,2525,0,1748463321,13181.17383077999,30307.095008040007,53372.8536996 2025-05-28,20:15:23.000,148,11087120,2525,0,1748463322,13181.22098495,29846.293379940005,53372.82575112 2025-05-28,20:15:24.000,148,11087176,1845,0,1748463323,13181.328765909995,25697.887424069995,53372.72793144 2025-05-28,20:15:25.000,148,11087145,2965,0,1748463324,13181.490437349996,28463.57128479,53372.68600872 2025-05-28,20:15:26.000,148,11087154,2725,0,1748463325,13181.625163550001,28463.56423566,53372.7488928 2025-05-28,20:15:27.000,148,11087145,3005,0,1748463326,13181.746417130002,35838.589613820004,53372.80478976 2025-05-28,20:15:28.000,148,11087175,3605,0,1748463327,13181.894615949997,29846.307478200004,53372.8536996 2025-05-28,20:15:29.000,148,11087159,3405,0,1748463328,13181.894615949997,32611.815110669995,53372.78382840001 2025-05-28,20:15:30.000,148,11087147,3645,0,1748463329,13181.833989159997,27080.419192710004,53372.8536996 2025-05-28,20:15:31.000,148,11087197,3205,0,1748463330,13181.800307609992,30767.635818330004,53372.8536996 2025-05-28,20:15:32.000,148,11087114,2525,0,1748463331,13181.645372480001,27540.847216919996,53372.909596560006 2025-05-28,20:15:33.000,148,11087162,2685,0,1748463332,13181.470228419996,27540.593448240004,53372.88164808001 2025-05-28,20:15:34.000,148,11087188,2885,0,1748463333,13181.33550221999,25696.6961211,53372.9235708 2025-05-28,20:15:35.000,148,11087218,2965,0,1748463334,13181.207512329995,28923.153413399996,53372.84671248 2025-05-28,20:15:36.000,148,11087134,3205,0,1748463335,13181.13341291999,25696.667924580004,53372.8536996 2025-05-28,20:15:37.000,148,11087180,1805,0,1748463336,13181.11320398999,27540.49476042,53372.91658368 2025-05-28,20:15:38.000,148,11087159,2805,0,1748463337,13181.1199403,27079.742476230007,53372.8536996 2025-05-28,20:15:39.000,148,11087148,2764,0,1748463338,13181.11320398999,29845.54617216,53372.79780264 2025-05-28,20:15:40.000,148,11087216,2844,0,1748463339,13181.11320398999,26158.407086969994,53372.87466096 2025-05-28,20:15:41.000,148,11087159,2764,0,1748463340,13181.146885539994,29846.18764299,53372.79780264 2025-05-28,20:15:42.000,148,11087028,2725,0,1748463341,13181.20077602,25698.035455799996,53372.76286704001 2025-05-28,20:15:43.000,148,11087005,3005,0,1748463342,13181.35571114999,29846.786819040004,53372.77684128 2025-05-28,20:15:44.000,148,11087027,3245,0,1748463343,13181.44328318,22010.973911039997,53372.78382840001 2025-05-28,20:15:45.000,148,11087069,2485,0,1748463344,13181.557800449991,26620.392968910004,53372.769854160004 2025-05-28,20:15:46.000,148,11087175,3325,0,1748463345,13181.598218309991,27081.384923520003,53372.79780264 2025-05-28,20:15:47.000,148,11087093,2644,0,1748463346,13181.530855209996,27081.328530479994,53372.78382840001 2025-05-28,20:15:48.000,148,11087115,2725,0,1748463347,13181.42307425,29385.893552249996,53372.839725360005 2025-05-28,20:15:49.000,148,11087104,3045,0,1748463348,13181.22098495,25237.33251552,53372.82575112 2025-05-28,20:15:50.000,148,11087116,2205,0,1748463349,13181.045840889994,29385.632734440005,53372.790815520006 2025-05-28,20:15:51.000,148,11087070,3005,0,1748463350,13180.816806349998,25697.99316102,53372.741905680006 2025-05-28,20:15:52.000,148,11087097,3685,0,1748463351,13180.621453359992,30768.242043510007,53372.76286704001 2025-05-28,20:15:53.000,148,11087129,2965,0,1748463352,13180.486727160001,34455.69833955,53372.70697008 2025-05-28,20:15:54.000,148,11087144,2124,0,1748463353,13180.352000959996,27541.629670349997,53372.69299584001 2025-05-28,20:15:55.000,148,11087164,2805,0,1748463354,13180.338528339991,25236.99415728,53372.66504736001 2025-05-28,20:15:56.000,148,11087135,2525,0,1748463355,13180.378946199991,30768.31253481,53372.63709888 2025-05-28,20:15:57.000,148,11087180,2285,0,1748463356,13180.372209889996,27541.862291640005,53372.58818904 2025-05-28,20:15:58.000,148,11087166,2844,0,1748463357,13180.439572989992,28463.860299120002,53372.574214800006 2025-05-28,20:15:59.000,148,11087206,3045,0,1748463358,13180.554090259997,31690.514967060008,53372.623124640006 2025-05-28,20:16:00.000,148,11087202,2885,0,1748463359,13180.688816460002,28925.02143285,53372.64408600001 2025-05-28,20:16:01.000,148,11087194,2725,0,1748463360,13180.843751589993,27542.214748140002,53372.602163280004 2025-05-28,20:16:02.000,148,11087163,3045,0,1748463361,13180.958268859998,30307.919756250005,53372.602163280004 2025-05-28,20:16:03.000,148,11087159,3005,0,1748463362,13181.05257719999,24776.749410450007,53372.602163280004 2025-05-28,20:16:04.000,148,11087167,2485,0,1748463363,13181.126676609994,22472.057504340002,53372.63709888 2025-05-28,20:16:05.000,148,11087208,2644,0,1748463364,13181.15362184999,29386.196664839998,53372.69998296 2025-05-28,20:16:06.000,148,11087225,3125,0,1748463365,13181.09299505999,28464.34668909,53372.64408600001 2025-05-28,20:16:07.000,148,11087207,3605,0,1748463366,13181.059313509999,21550.158184679996,53372.65806024 2025-05-28,20:16:08.000,148,11087221,3085,0,1748463367,13181.05257719999,27542.54605725,53372.75587992 2025-05-28,20:16:09.000,148,11087184,3365,0,1748463368,13181.07278612999,31691.198732670004,53372.69299584001 2025-05-28,20:16:10.000,148,11087185,2965,0,1748463369,13181.15362184999,28925.634707160003,53372.70697008 2025-05-28,20:16:11.000,148,11087204,2444,0,1748463370,13181.247930189995,26621.06263626,53372.741905680006 2025-05-28,20:16:12.000,148,11087124,2085,0,1748463371,13181.31529328999,29847.865335929993,53372.80478976 2025-05-28,20:16:13.000,148,11087204,2565,0,1748463372,13181.35571114999,31230.820052370007,53372.81177688001 2025-05-28,20:16:14.000,148,11087154,3085,0,1748463373,13181.33550221999,27543.300314160006,53372.80478976 2025-05-28,20:16:15.000,148,11087137,3005,0,1748463374,13181.24119388,29387.155346519998,53372.839725360005 2025-05-28,20:16:16.000,148,11087207,2525,0,1748463375,13181.16035816,28926.12814626,53372.909596560006 2025-05-28,20:16:17.000,148,11087222,2444,0,1748463376,13181.066049819994,25699.43823267,53372.909596560006 2025-05-28,20:16:18.000,148,11087232,2685,0,1748463377,13181.03236826999,28464.967012530004,53372.93055792001 2025-05-28,20:16:19.000,148,11087198,3005,0,1748463378,13180.991950409989,33535.208845889996,53372.909596560006 2025-05-28,20:16:20.000,148,11087232,2325,0,1748463379,13180.978477789999,30769.45449387,53372.937545040004 2025-05-28,20:16:21.000,148,11087220,3205,0,1748463380,13180.985214099994,33074.05476129,53372.93055792001 2025-05-28,20:16:22.000,148,11087172,2525,0,1748463381,13180.911114689989,28925.578314119994,53372.84671248 2025-05-28,20:16:23.000,148,11087176,2644,0,1748463382,13180.890905759989,33074.125252590005,53372.88164808001 2025-05-28,20:16:24.000,148,11087217,2644,0,1748463383,13180.756179559998,28003.770633149994,53372.88164808001 2025-05-28,20:16:25.000,148,11087152,2085,0,1748463384,13180.607980740002,23394.429115709994,53372.8536996 2025-05-28,20:16:26.000,148,11087204,2925,0,1748463385,13180.432836679996,25238.270049810002,53372.84671248 2025-05-28,20:16:27.000,148,11087191,3045,0,1748463386,13180.271165239996,34457.31963945,53372.83273824001 2025-05-28,20:16:28.000,148,11087212,2525,0,1748463387,13180.10275749,23394.605343960007,53372.83273824001 2025-05-28,20:16:29.000,148,11087184,2644,0,1748463388,13179.988240219995,31230.74956107,53372.82575112 2025-05-28,20:16:30.000,148,11087162,2325,0,1748463389,13179.887195569994,30308.836143149994,53372.839725360005 2025-05-28,20:16:31.000,148,11087185,2805,0,1748463390,13179.880459259999,23394.633540480005,53372.75587992 2025-05-28,20:16:32.000,148,11087156,2165,0,1748463391,13179.90066819,29386.845184799997,53372.73491856001 2025-05-28,20:16:33.000,148,11087206,2725,0,1748463392,13179.887195569994,30769.616623859998,53372.71395720001 2025-05-28,20:16:34.000,148,11087186,3045,0,1748463393,13179.947822359994,33996.01752312,53372.69299584001 2025-05-28,20:16:35.000,148,11087194,2124,0,1748463394,13179.907404499994,28925.416184129994,53372.69998296 2025-05-28,20:16:36.000,148,11087195,3205,0,1748463395,13179.90066819,30308.053689720007,53372.769854160004 2025-05-28,20:16:37.000,148,11087199,3765,0,1748463396,13179.83330508999,27542.151305969994,53372.769854160004 2025-05-28,20:16:38.000,148,11087161,3045,0,1748463397,13179.792887229989,28463.782758689995,53372.769854160004 2025-05-28,20:16:39.000,148,11087205,2565,0,1748463398,13179.718787819998,28924.506846360004,53372.73491856001 2025-05-28,20:16:40.000,148,11087145,2605,0,1748463399,13179.658161029998,23854.039440840002,53372.720944320004 2025-05-28,20:16:41.000,148,11087194,3205,0,1748463400,13179.604270549993,32611.75871763,53372.7488928 2025-05-28,20:16:42.000,148,11087187,3565,0,1748463401,13179.604270549993,30767.9812257,53372.72793144 2025-05-28,20:16:43.000,148,11087214,2605,0,1748463402,13179.664897339993,31229.050720739993,53372.69299584001 2025-05-28,20:16:44.000,148,11087205,3444,0,1748463403,13179.678369959998,31229.177605079996,53372.70697008 2025-05-28,20:16:45.000,148,11087172,3205,0,1748463404,13179.705315199993,33994.924907969995,53372.68600872 2025-05-28,20:16:46.000,148,11087153,3245,0,1748463405,13179.772678299989,30768.531057839995,53372.769854160004 2025-05-28,20:16:47.000,148,11087197,3365,0,1748463406,13179.799623539999,27081.152302229995,53372.790815520006 2025-05-28,20:16:48.000,148,11087184,3125,0,1748463407,13179.860250329999,30307.785822780002,53372.80478976 2025-05-28,20:16:49.000,148,11087153,3005,0,1748463408,13179.91414080999,33995.43244533001,53372.77684128 2025-05-28,20:16:50.000,148,11087177,2605,0,1748463409,13179.98150391,28464.170460840003,53372.790815520006 2025-05-28,20:16:51.000,148,11087223,3125,0,1748463410,13180.0421307,28925.268152400007,53372.790815520006 2025-05-28,20:16:52.000,148,11087139,2925,0,1748463411,13180.09602117999,29847.266159880004,53372.818764 2025-05-28,20:16:53.000,148,11087198,2885,0,1748463412,13180.12296642,31230.143335889996,53372.83273824001 2025-05-28,20:16:54.000,148,11087183,2925,0,1748463413,13180.07581224999,28003.573257509997,53372.78382840001 2025-05-28,20:16:55.000,148,11087221,2725,0,1748463414,13179.98150391,26620.808867579995,53372.75587992 2025-05-28,20:16:56.000,148,11087177,3205,0,1748463415,13179.94108605,33074.090006939994,53372.720944320004 2025-05-28,20:16:57.000,148,11087235,3325,0,1748463416,13179.927613429994,29847.526977689995,53372.69299584001 2025-05-28,20:16:58.000,148,11087130,3045,0,1748463417,13179.87372294999,26620.92870279,53372.7488928 2025-05-28,20:16:59.000,148,11087193,3005,0,1748463418,13179.887195569994,30308.497784909996,53372.7488928 2025-05-28,20:17:00.000,148,11087187,3525,0,1748463419,13180.008449149995,28464.68504733,53372.818764 2025-05-28,20:17:01.000,148,11087176,2525,0,1748463420,13180.08254856,30769.496788649994,53372.8536996 2025-05-28,20:17:02.000,148,11087126,1724,0,1748463421,13180.230747379996,31691.459550479995,53372.8536996 2025-05-28,20:17:03.000,148,11087226,2605,0,1748463422,13180.378946199991,30769.701213420005,53372.909596560006 2025-05-28,20:17:04.000,148,11087187,2444,0,1748463423,13180.533881329997,32613.640835340004,53372.909596560006 2025-05-28,20:17:05.000,148,11087152,2725,0,1748463424,13180.601244429992,32152.937895060008,53372.97248064 2025-05-28,20:17:06.000,148,11087170,3045,0,1748463425,13180.648398600002,30770.24399643,53373.02139048 2025-05-28,20:17:07.000,148,11087180,2045,0,1748463426,13180.648398600002,29848.464511979997,53373.04235184 2025-05-28,20:17:08.000,148,11087078,2485,0,1748463427,13180.675343839997,24317.202527489993,53373.105235920004 2025-05-28,20:17:09.000,148,11087205,2965,0,1748463428,13180.675343839997,33536.20982235001,53373.126197280006 2025-05-28,20:17:10.000,148,11087028,2605,0,1748463429,13180.675343839997,26622.084760109996,53373.15414576 2025-05-28,20:17:11.000,148,11087176,2885,0,1748463430,13180.661871219992,29848.711231530004,53373.14715864001 2025-05-28,20:17:12.000,148,11087172,3005,0,1748463431,13180.661871219992,29387.691080400007,53373.18908136 2025-05-28,20:17:13.000,148,11087114,3125,0,1748463432,13180.614717049997,27082.86524082,53373.15414576 2025-05-28,20:17:14.000,148,11087208,2525,0,1748463433,13180.547353950002,31231.468572330006,53373.16113288 2025-05-28,20:17:15.000,148,11087208,3045,0,1748463434,13180.500199779992,30309.667940490006,53373.21004272 2025-05-28,20:17:16.000,148,11087197,3245,0,1748463435,13180.419364059991,29848.887459780002,53373.27991392 2025-05-28,20:17:17.000,148,11087175,2605,0,1748463436,13180.32505572,29388.114028199998,53373.293888160006 2025-05-28,20:17:18.000,148,11087171,2965,0,1748463437,13180.24422,27083.612448600004,53373.272926800004 2025-05-28,20:17:19.000,148,11087137,3125,0,1748463438,13180.210538449996,27544.858171889995,53373.23799120001 2025-05-28,20:17:20.000,148,11087221,2605,0,1748463439,13180.19706582999,28006.08979692,53373.224016960005 2025-05-28,20:17:21.000,148,11087179,2525,0,1748463440,13180.230747379996,27084.47244246,53373.16113288 2025-05-28,20:17:22.000,148,11087220,2005,0,1748463441,13180.385682510001,24318.859073040003,53373.11921016001 2025-05-28,20:17:23.000,148,11087130,2205,0,1748463442,13180.500199779992,26162.890333649993,53373.14715864001 2025-05-28,20:17:24.000,148,11087182,2565,0,1748463443,13180.641662289992,31694.561167680004,53373.18209424 2025-05-28,20:17:25.000,148,11087189,3205,0,1748463444,13180.756179559998,31233.660851759996,53373.224016960005 2025-05-28,20:17:26.000,148,11087213,3045,0,1748463445,13180.944796239994,30772.682995409996,53373.18908136 2025-05-28,20:17:27.000,148,11087196,3005,0,1748463446,13181.045840889994,33077.445392819995,53373.23799120001 2025-05-28,20:17:28.000,148,11087180,2485,0,1748463447,13181.16035816,28928.785668270008,53373.30087528 2025-05-28,20:17:29.000,148,11087189,3045,0,1748463448,13181.27487542999,28467.821910180006,53373.244978320006 2025-05-28,20:17:30.000,148,11087152,3245,0,1748463449,13181.31529328999,29850.713184449996,53373.25196544 2025-05-28,20:17:31.000,148,11087178,2525,0,1748463450,13181.35571114999,32616.509831250005,53373.3078624 2025-05-28,20:17:32.000,148,11087137,2965,0,1748463451,13181.35571114999,25702.16624598,53373.39869496 2025-05-28,20:17:33.000,148,11087162,2285,0,1748463452,13181.33550221999,29389.967949390004,53373.43363056001 2025-05-28,20:17:34.000,148,11087200,2285,0,1748463453,13181.34223853,29851.016297039998,53373.47555328 2025-05-28,20:17:35.000,148,11087217,3165,0,1748463454,13181.3220296,29851.199574419996,53373.50350176001 2025-05-28,20:17:36.000,148,11087169,3405,0,1748463455,13181.328765909995,31234.27412607,53373.49651464 2025-05-28,20:17:37.000,148,11087170,2725,0,1748463456,13181.36244746,31695.40001415,53373.45459192001 2025-05-28,20:17:38.000,148,11087182,2365,0,1748463457,13181.37592007999,27085.868170200003,53373.53843736 2025-05-28,20:17:39.000,148,11087200,2644,0,1748463458,13181.34223853,24320.149063830002,53373.48254040001 2025-05-28,20:17:40.000,148,11087154,2405,0,1748463459,13181.328765909995,28007.950767240007,53373.50350176001 2025-05-28,20:17:41.000,148,11087198,2444,0,1748463460,13181.288348049995,24781.253804520005,53373.440617680004 2025-05-28,20:17:42.000,148,11087183,3125,0,1748463461,13181.268139119995,32156.603442659994,53373.43363056001 2025-05-28,20:17:44.000,148,11087209,2725,0,1748463463,13181.591481999996,29851.989076979997,53373.55241160001 2025-05-28,20:17:45.000,148,11087162,2565,0,1748463464,13181.732944509997,26164.321307039994,53373.59433432 2025-05-28,20:17:46.000,148,11087153,3205,0,1748463465,13181.854198089997,30313.25594766,53373.510488880005 2025-05-28,20:17:47.000,148,11087182,2124,0,1748463466,13182.015869529998,29852.42612304,53373.53843736 2025-05-28,20:17:48.000,148,11087143,2844,0,1748463467,13182.089968939988,28469.689929629996,53373.53843736 2025-05-28,20:17:49.000,148,11087123,3444,0,1748463468,13182.130386799989,34001.544041040004,53373.52446312 2025-05-28,20:17:50.000,148,11087190,2764,0,1748463469,13182.042814769993,28009.036333259995,53373.48254040001 2025-05-28,20:17:51.000,148,11087175,3125,0,1748463470,13181.982187979993,28931.168274209995,53373.54542448 2025-05-28,20:17:52.000,148,11087176,2565,0,1748463471,13181.887879640002,29392.308260549995,53373.49651464 2025-05-28,20:17:53.000,148,11087147,3045,0,1748463472,13181.800307609992,27087.559961399995,53373.57337296001 2025-05-28,20:17:54.000,148,11087210,3125,0,1748463473,13181.652108789996,30314.39085759,53373.53145024001 2025-05-28,20:17:55.000,148,11087202,2525,0,1748463474,13181.618427239991,32619.322434119997,53373.517476 2025-05-28,20:17:56.000,148,11087184,3205,0,1748463475,13181.598218309991,27548.601259920004,53373.60132144001 2025-05-28,20:17:57.000,148,11087143,3045,0,1748463476,13181.557800449991,25704.71098191,53373.61529568 2025-05-28,20:17:58.000,148,11087127,2365,0,1748463477,13181.48370104,27548.65060383,53373.559398720005 2025-05-28,20:17:59.000,148,11087091,3045,0,1748463478,13181.35571114999,28470.648611309996,53373.52446312 2025-05-28,20:18:00.000,148,11087173,2725,0,1748463479,13181.207512329995,29853.476443410007,53373.461579040006 2025-05-28,20:18:01.000,148,11087167,3245,0,1748463480,13181.099731369999,28931.42204289,53373.48254040001 2025-05-28,20:18:02.000,148,11087172,2565,0,1748463481,13180.978477789999,35846.118084660004,53373.440617680004 2025-05-28,20:18:03.000,148,11087193,2045,0,1748463482,13180.904378379993,29853.38480472,53373.50350176001 2025-05-28,20:18:04.000,148,11087134,2045,0,1748463483,13180.917850999998,30314.37675933,53373.510488880005 2025-05-28,20:18:05.000,148,11087141,2885,0,1748463484,13180.958268859998,32619.202598910008,53373.49651464 2025-05-28,20:18:06.000,148,11087192,2525,0,1748463485,13180.971741479989,31236.311324640003,53373.45459192001 2025-05-28,20:18:07.000,148,11087192,2405,0,1748463486,13181.005423029994,28470.43713741,53373.47555328 2025-05-28,20:18:08.000,148,11087194,2325,0,1748463487,13180.965005169994,25243.59214296,53373.43363056001 2025-05-28,20:18:09.000,148,11087188,2605,0,1748463488,13180.897642069998,28009.494526709997,53373.440617680004 2025-05-28,20:18:10.000,148,11087234,2965,0,1748463489,13180.843751589993,30775.284124380007,53373.45459192001 2025-05-28,20:18:11.000,148,11087184,2605,0,1748463490,13180.695552769997,28931.351551590007,53373.4476048 2025-05-28,20:18:12.000,148,11087184,2005,0,1748463491,13180.560826569992,22016.71190286,53373.391707840005 2025-05-28,20:18:13.000,148,11087169,2805,0,1748463492,13180.385682510001,31697.028363179998,53373.342798000005 2025-05-28,20:18:14.000,148,11087192,2245,0,1748463493,13180.230747379996,24782.367567060006,53373.33581088001 2025-05-28,20:18:15.000,148,11087191,2605,0,1748463494,13180.14317535,30314.024302830003,53373.342798000005 2025-05-28,20:18:16.000,148,11087155,2285,0,1748463495,13180.048867009995,28931.083684650002,53373.272926800004 2025-05-28,20:18:17.000,148,11087133,2644,0,1748463496,13179.988240219995,31235.994113790002,53373.244978320006 2025-05-28,20:18:18.000,148,11087213,2965,0,1748463497,13179.96129498,29852.997102570007,53373.21702984001 2025-05-28,20:18:19.000,148,11087230,2805,0,1748463498,13179.98150391,32618.779651110002,53373.126197280006 2025-05-28,20:18:20.000,148,11087183,2965,0,1748463499,13180.03539438999,28469.97189483,53373.126197280006 2025-05-28,20:18:21.000,148,11087196,2245,0,1748463500,13180.05560331999,27547.945690830005,53373.077287440006 2025-05-28,20:18:22.000,148,11087216,2365,0,1748463501,13180.05560331999,29391.807772319997,53373.08427456 2025-05-28,20:18:23.000,148,11087141,2685,0,1748463502,13180.06233963,29391.723182760004,53373.07030032001 2025-05-28,20:18:24.000,148,11087165,3285,0,1748463503,13180.09602117999,29852.644646069995,53373.01440336 2025-05-28,20:18:25.000,148,11087172,2725,0,1748463504,13180.109493799995,29391.575151030003,53373.08427456 2025-05-28,20:18:26.000,148,11087189,2844,0,1748463505,13180.19706582999,29852.496614339994,53372.993442 2025-05-28,20:18:27.000,148,11087169,3005,0,1748463506,13180.318319409991,28469.513701379998,53373.01440336 2025-05-28,20:18:28.000,148,11087144,2365,0,1748463507,13180.419364059991,30313.375782870004,53373.02139048 2025-05-28,20:18:29.000,148,11087116,2485,0,1748463508,13180.587771810002,28008.49355025,53373.07030032001 2025-05-28,20:18:30.000,148,11087210,2685,0,1748463509,13180.729234320002,25703.58312111,53373.01440336 2025-05-28,20:18:31.000,148,11087173,2565,0,1748463510,13180.789861109988,29391.187448879995,53372.94453216 2025-05-28,20:18:32.000,148,11087172,2365,0,1748463511,13180.857224209998,28008.232732439996,53373.04235184 2025-05-28,20:18:33.000,148,11087194,2405,0,1748463512,13180.850487899988,30773.874298380004,53373.02139048 2025-05-28,20:18:34.000,148,11087196,3085,0,1748463513,13180.877433139998,24781.1551167,53373.04933896001 2025-05-28,20:18:35.000,148,11087179,2965,0,1748463514,13180.877433139998,29851.700062649994,53373.056326080005 2025-05-28,20:18:36.000,148,11087157,3365,0,1748463515,13180.830278969988,28929.765497340006,53373.11222304 2025-05-28,20:18:37.000,148,11087209,3485,0,1748463516,13180.803333729993,29851.657767869998,53373.077287440006 2025-05-28,20:18:38.000,148,11087193,3405,0,1748463517,13180.735970629998,27546.853075680003,53373.09126168 2025-05-28,20:18:39.000,148,11087177,2805,0,1748463518,13180.776388489998,29390.715157169994,53373.1331844 2025-05-28,20:18:40.000,148,11087173,2325,0,1748463519,13180.756179559998,28929.66680952,53373.09824880001 2025-05-28,20:18:41.000,148,11087187,3005,0,1748463520,13180.776388489998,30773.486596229995,53373.126197280006 2025-05-28,20:18:42.000,148,11087162,2325,0,1748463521,13180.884169449993,28929.68090778,53373.21004272 2025-05-28,20:18:43.000,148,11087163,3205,0,1748463522,13180.971741479989,31234.527894750005,53373.224016960005 2025-05-28,20:18:44.000,148,11087182,2124,0,1748463523,13181.14014923,28007.837981160003,53373.30087528 2025-05-28,20:18:45.000,148,11087152,2764,0,1748463524,13181.26140281,26624.93965776,53373.34978512 2025-05-28,20:18:46.000,148,11087210,2444,0,1748463525,13181.34223853,26624.953756019997,53373.37074648 2025-05-28,20:18:47.000,148,11087138,3125,0,1748463526,13181.37592007999,29851.770553950002,53373.39869496 2025-05-28,20:18:48.000,148,11087117,3045,0,1748463527,13181.470228419996,32617.553102489997,53373.49651464 2025-05-28,20:18:49.000,148,11087147,3045,0,1748463528,13181.530855209996,32617.405070759996,53373.580360080006 2025-05-28,20:18:50.000,148,11087143,2844,0,1748463529,13181.530855209996,28929.723202559995,53373.559398720005 2025-05-28,20:18:51.000,148,11087185,2965,0,1748463530,13181.578009379991,25241.96379393,53373.53843736 2025-05-28,20:18:52.000,148,11087147,2605,0,1748463531,13181.638636169992,33539.374881719996,53373.60132144001 2025-05-28,20:18:53.000,148,11087017,3005,0,1748463532,13181.746417130002,28929.786644730004,53373.580360080006 2025-05-28,20:18:54.000,148,11087128,3125,0,1748463533,13181.894615949997,28007.781588120008,53373.608308560004 2025-05-28,20:18:55.000,148,11087118,2525,0,1748463534,13182.063023699993,28929.603367350006,53373.68516688 2025-05-28,20:18:56.000,148,11087119,2764,0,1748463535,13182.265112999994,22937.032217400003,53373.75503808 2025-05-28,20:18:57.000,148,11087123,3485,0,1748463536,13182.527829089995,29390.461388490003,53373.8318964 2025-05-28,20:18:58.000,148,11087172,2205,0,1748463537,13182.69623683999,28929.328451280002,53373.775999440004 2025-05-28,20:18:59.000,148,11087132,2085,0,1748463538,13182.837699349991,33538.83914784,53373.87381912 2025-05-28,20:19:00.000,148,11087132,2485,0,1748463539,13182.898326139992,28007.189461200003,53373.9716388 2025-05-28,20:19:01.000,148,11087109,3605,0,1748463540,13182.851171969996,29850.82597053,53373.99260016 2025-05-28,20:19:02.000,148,11087133,3165,0,1748463541,13182.716445769991,26623.95982869,53374.10439408001 2025-05-28,20:19:03.000,148,11087196,2685,0,1748463542,13182.44025706,30311.437272120005,53374.15330392001 2025-05-28,20:19:04.000,148,11087135,3365,0,1748463543,13182.164068349994,28467.370765860003,53374.2860592 2025-05-28,20:19:05.000,148,11087164,2525,0,1748463544,13181.908088570002,30772.027426319997,53374.25811072 2025-05-28,20:19:06.000,148,11087244,2005,0,1748463545,13181.692526649997,32154.580342350004,53374.230162240005 2025-05-28,20:19:07.000,148,11087180,2444,0,1748463546,13181.571273069996,31232.420204880007,53374.24413648001 2025-05-28,20:19:08.000,148,11087199,3485,0,1748463547,13181.490437349996,31693.250029500006,53374.26509784 2025-05-28,20:19:09.000,148,11087162,2644,0,1748463548,13181.450019489996,25239.785612759995,53374.27208496001 2025-05-28,20:19:10.000,148,11087215,2844,0,1748463549,13181.497173659991,28005.582259560004,53374.230162240005 2025-05-28,20:19:11.000,148,11087155,3045,0,1748463550,13181.618427239991,29849.4090954,53374.300033440006 2025-05-28,20:19:12.000,148,11087136,2525,0,1748463551,13181.739680819992,30310.633671300006,53374.26509784 2025-05-28,20:19:13.000,148,11087159,3485,0,1748463552,13181.833989159997,24779.54086593,53374.230162240005 2025-05-28,20:19:14.000,148,11087201,2725,0,1748463553,13181.921561189993,33538.19767701,53374.1463168 2025-05-28,20:19:15.000,148,11087177,3285,0,1748463554,13182.002396909993,28467.976991040006,53374.230162240005 2025-05-28,20:19:16.000,148,11087131,2485,0,1748463555,13182.123650489993,26163.433116660002,53374.230162240005 2025-05-28,20:19:17.000,148,11087183,2965,0,1748463556,13182.170804659989,24319.83890211,53374.32798192 2025-05-28,20:19:18.000,148,11087134,2485,0,1748463557,13182.211222519989,28929.50467953,53374.25811072 2025-05-28,20:19:19.000,148,11087164,2605,0,1748463558,13182.231431449989,32156.258035289997,53374.2860592 2025-05-28,20:19:20.000,148,11087203,3045,0,1748463559,13182.244904069994,28007.485524660005,53374.3559304 2025-05-28,20:19:21.000,148,11087169,3325,0,1748463560,13182.224695139994,29390.299258500003,53374.29304632001 2025-05-28,20:19:22.000,148,11087124,2085,0,1748463561,13182.191013589989,31234.076750430002,53374.39086600001 2025-05-28,20:19:23.000,148,11087183,2644,0,1748463562,13182.137123109998,31233.900522180003,53374.4258016 2025-05-28,20:19:24.000,148,11087118,2205,0,1748463563,13182.042814769993,27085.240797630002,53374.34195616001 2025-05-28,20:19:25.000,148,11087134,2725,0,1748463564,13181.955242739998,29850.938756610005,53374.36990464001 2025-05-28,20:19:26.000,148,11087186,2605,0,1748463565,13181.894615949997,33077.68506324,53374.27208496001 2025-05-28,20:19:27.000,148,11087157,2965,0,1748463566,13181.847461780002,25241.35051962,53374.37689176 2025-05-28,20:19:28.000,148,11087115,2965,0,1748463567,13181.807043920002,29390.115981120005,53374.38387888 2025-05-28,20:19:29.000,148,11087173,2525,0,1748463568,13181.705999270001,25702.455260310002,53374.446762960004 2025-05-28,20:19:30.000,148,11087167,2965,0,1748463569,13181.564536760001,36304.642843769994,53374.45375008 2025-05-28,20:19:31.000,148,11087194,2365,0,1748463570,13181.41633793999,26163.524755349994,53374.37689176 2025-05-28,20:19:32.000,148,11087193,3285,0,1748463571,13181.28161174,30312.233823810006,53374.36990464001 2025-05-28,20:19:33.000,148,11087208,2485,0,1748463572,13181.14014923,26163.60229578,53374.33496904 2025-05-28,20:19:34.000,148,11087119,2525,0,1748463573,13181.045840889994,26624.643594299996,53374.36990464001 2025-05-28,20:19:35.000,148,11087132,2124,0,1748463574,13180.971741479989,27546.620454389995,53374.300033440006 2025-05-28,20:19:36.000,148,11087160,2565,0,1748463575,13180.917850999998,32156.328526590005,53374.29304632001 2025-05-28,20:19:37.000,148,11087097,2565,0,1748463576,13180.857224209998,28929.68795691,53374.22317512001 2025-05-28,20:19:38.000,148,11087164,3165,0,1748463577,13180.810070039988,29390.729255430007,53374.23714936 2025-05-28,20:19:39.000,148,11087137,2885,0,1748463578,13180.695552769997,30312.713164650006,53374.23714936 2025-05-28,20:19:40.000,148,11087134,2365,0,1748463579,13180.655134909997,29390.856139769996,53374.216188 2025-05-28,20:19:41.000,148,11087173,3045,0,1748463580,13180.547353950002,30312.76250856,53374.279072080004 2025-05-28,20:19:42.000,148,11087122,2844,0,1748463581,13180.466518230001,26163.94065402,53374.20221376001 2025-05-28,20:19:43.000,148,11087138,2245,0,1748463582,13180.291374169996,29851.544981789993,53374.09740696 2025-05-28,20:19:44.000,148,11087133,3605,0,1748463583,13180.129702729995,29851.277114850003,53374.216188 2025-05-28,20:19:45.000,148,11087168,2165,0,1748463584,13180.00171284,29390.080735469994,53374.1463168 2025-05-28,20:19:46.000,148,11087131,3205,0,1748463585,13179.826568779994,34460.47060056,53374.03452288001 2025-05-28,20:19:47.000,148,11087133,2644,0,1748463586,13179.698578889998,28006.91454513,53374.03452288001 2025-05-28,20:19:48.000,148,11087161,2925,0,1748463587,13179.563852689993,26163.12295494,53374.05548424001 2025-05-28,20:19:49.000,148,11087157,2605,0,1748463588,13179.516698519998,30311.95890774,53374.03452288001 2025-05-28,20:19:50.000,148,11087127,2925,0,1748463589,13179.415653869997,30773.13413973,53373.99260016 2025-05-28,20:19:51.000,148,11087041,2285,0,1748463590,13179.341554459992,25241.851007849997,53373.99260016 2025-05-28,20:19:52.000,148,11087162,2685,0,1748463591,13179.361763389992,33539.544060839995,53373.99260016 2025-05-28,20:19:53.000,148,11087167,3005,0,1748463592,13179.334818149997,31695.935748029995,53373.92272896 2025-05-28,20:19:54.000,148,11087144,2885,0,1748463593,13179.314609219997,31235.21870949,53373.8318964 2025-05-28,20:19:55.000,148,11087142,2365,0,1748463594,13179.260718739992,32157.308355660003,53373.82490928 2025-05-28,20:19:56.000,148,11087173,2444,0,1748463595,13179.253982429997,25242.802640399997,53373.796960800006 2025-05-28,20:19:57.000,148,11087148,2844,0,1748463596,13179.274191359997,31696.36574496,53373.74106384001 2025-05-28,20:19:58.000,148,11087148,2725,0,1748463597,13179.253982429997,29852.496614339994,53373.61529568 2025-05-28,20:19:59.000,148,11087152,2124,0,1748463598,13179.294400289997,28469.47845573,53373.66420552 2025-05-28,20:20:00.000,148,11087173,2565,0,1748463599,13179.375236009997,28008.465353730004,53373.65023128001 2025-05-28,20:20:01.000,148,11087158,3125,0,1748463600,13179.435862799997,30313.333488090007,53373.67119264001 2025-05-28,20:20:02.000,148,11087097,2365,0,1748463601,13179.550380070003,29391.44121756,53373.580360080006 2025-05-28,20:20:03.000,148,11087185,2685,0,1748463602,13179.644688409993,25242.795591269998,53373.608308560004 2025-05-28,20:20:04.000,148,11087090,2005,0,1748463603,13179.732260439989,28930.61139294,53373.727089600005 2025-05-28,20:20:05.000,148,11087167,2965,0,1748463604,13179.752469369989,28930.653687719998,53373.68516688 2025-05-28,20:20:06.000,148,11087162,2685,0,1748463605,13179.819832469999,31235.52887121,53373.74106384001 2025-05-28,20:20:07.000,148,11087154,2444,0,1748463606,13179.806359849994,27547.769462580007,53373.75503808 2025-05-28,20:20:08.000,148,11087177,2605,0,1748463607,13179.765941989994,26625.764405969996,53373.796960800006 2025-05-28,20:20:09.000,148,11087175,3165,0,1748463608,13179.685106269993,29391.561052770005,53373.81792216001 2025-05-28,20:20:10.000,148,11087158,2005,0,1748463609,13179.604270549993,31696.3516467,53373.86683200001 2025-05-28,20:20:11.000,148,11087100,2285,0,1748463610,13179.456071729997,30774.339540960005,53373.85285776 2025-05-28,20:20:12.000,148,11087153,3045,0,1748463611,13179.294400289997,33079.16538054,53373.8318964 2025-05-28,20:20:13.000,148,11087195,3005,0,1748463612,13179.119256229991,26164.673763540006,53373.81093504 2025-05-28,20:20:14.000,148,11087125,2245,0,1748463613,13178.92390324,30774.339540960005,53373.8318964 2025-05-28,20:20:15.000,148,11087187,3365,0,1748463614,13178.79591334999,34001.219781060005,53373.83888352001 2025-05-28,20:20:16.000,148,11087159,3365,0,1748463615,13178.70160501,27547.68487302,53373.92272896 2025-05-28,20:20:17.000,148,11087099,2605,0,1748463616,13178.688132389994,24781.986914039997,53373.88080624 2025-05-28,20:20:18.000,148,11087159,2965,0,1748463617,13178.600560359999,31235.6910012,53373.78298656 2025-05-28,20:20:19.000,148,11087169,3444,0,1748463618,13178.607296669994,22016.274856799995,53373.83888352001 2025-05-28,20:20:20.000,148,11087135,2565,0,1748463619,13178.61403297999,32618.695061549995,53373.88779336001 2025-05-28,20:20:21.000,148,11087213,2405,0,1748463620,13178.580351429999,26165.0403183,53373.894780480005 2025-05-28,20:20:22.000,148,11087123,3405,0,1748463621,13178.512988329989,24782.043307080006,53373.78298656 2025-05-28,20:20:23.000,148,11087036,2124,0,1748463622,13178.411943679988,28930.80876858,53373.78997368001 2025-05-28,20:20:24.000,148,11087021,2485,0,1748463623,13178.351316890003,34462.23288306,53373.8318964 2025-05-28,20:20:25.000,148,11087154,2565,0,1748463624,13178.250272240002,28008.479451990002,53373.775999440004 2025-05-28,20:20:26.000,148,11087177,3165,0,1748463625,13178.182909139992,28469.196490529997,53373.82490928 2025-05-28,20:20:27.000,148,11087178,2124,0,1748463626,13178.189645450002,28929.941725590004,53373.82490928 2025-05-28,20:20:28.000,148,11087026,3125,0,1748463627,13178.209854380002,34000.44437676,53373.796960800006 2025-05-28,20:20:29.000,148,11086987,3045,0,1748463628,13178.263744859993,26624.812773419995,53373.81093504 2025-05-28,20:20:30.000,148,11087155,2844,0,1748463629,13178.283953789993,30312.44529771,53373.83888352001 2025-05-28,20:20:31.000,148,11087158,2205,0,1748463630,13178.364789509993,28929.631563870003,53373.74106384001 2025-05-28,20:20:32.000,148,11087178,2444,0,1748463631,13178.378262129998,31695.505751100005,53373.796960800006 2025-05-28,20:20:33.000,148,11087162,2085,0,1748463632,13178.371525819988,31695.611488049995,53373.88779336001 2025-05-28,20:20:34.000,148,11087099,3444,0,1748463633,13178.263744859993,31234.668877350006,53373.81093504 2025-05-28,20:20:35.000,148,11087116,2605,0,1748463634,13178.203118069992,29390.834992379998,53373.85285776 2025-05-28,20:20:36.000,148,11087148,2405,0,1748463635,13178.162700209992,29851.77760308,53373.82490928 2025-05-28,20:20:37.000,148,11087133,2805,0,1748463636,13178.061655559992,29851.657767869998,53373.85984488 2025-05-28,20:20:38.000,148,11087186,2124,0,1748463637,13178.001028769992,31234.344617370007,53373.82490928 2025-05-28,20:20:39.000,148,11087115,3005,0,1748463638,13178.001028769992,31234.055603040004,53373.88080624 2025-05-28,20:20:40.000,148,11087134,3125,0,1748463639,13178.041446629992,32155.842136620005,53373.90875472001 2025-05-28,20:20:41.000,148,11087121,3245,0,1748463640,13178.102073419992,33077.50883499,53373.88080624 2025-05-28,20:20:42.000,148,11087150,2764,0,1748463641,13178.176172829997,31694.462479859998,53373.92971608 2025-05-28,20:20:43.000,148,11087138,2085,0,1748463642,13178.236799619997,32616.2631117,53373.92272896 2025-05-28,20:20:44.000,148,11087169,3485,0,1748463643,13178.297426409998,24318.89431869,53373.943690320004 2025-05-28,20:20:45.000,148,11087117,3525,0,1748463644,13178.378262129998,29850.311384040004,53373.9017676 2025-05-28,20:20:46.000,148,11087197,3085,0,1748463645,13178.486043089993,28006.484548199995,53373.98561304001 2025-05-28,20:20:47.000,148,11087188,2485,0,1748463646,13178.600560359999,27545.499642719995,53373.93670320001 2025-05-28,20:20:48.000,148,11087203,2725,0,1748463647,13178.708341319994,29389.284183779993,53373.95766456001 2025-05-28,20:20:49.000,148,11087165,2405,0,1748463648,13178.829594899995,28006.287172559998,53374.02753576 2025-05-28,20:20:50.000,148,11087176,2285,0,1748463649,13178.95758478999,26623.360652639996,53374.02753576 2025-05-28,20:20:51.000,148,11087198,2725,0,1748463650,13179.051893129996,26162.291157600004,53374.062471360005 2025-05-28,20:20:52.000,148,11087165,3125,0,1748463651,13179.166410400001,29388.91057989,53374.13932968 2025-05-28,20:20:53.000,148,11087039,3485,0,1748463652,13179.227037190001,31693.531994699995,53374.15330392001 2025-05-28,20:20:54.000,148,11086981,2764,0,1748463653,13179.294400289997,32154.31952454,53374.13932968 2025-05-28,20:20:55.000,148,11087135,3085,0,1748463654,13179.301136599992,25239.834956670005,53374.132342560006 2025-05-28,20:20:56.000,148,11087127,2764,0,1748463655,13179.307872910002,32614.94492439,53374.19522664 2025-05-28,20:20:57.000,148,11087115,2925,0,1748463656,13179.334818149997,34458.637826759994,53374.20920088 2025-05-28,20:20:58.000,148,11087135,3085,0,1748463657,13179.341554459992,33536.68916319001,53374.20221376001 2025-05-28,20:20:59.000,148,11087105,3245,0,1748463658,13179.395444939997,32614.81804005,53374.20920088 2025-05-28,20:21:00.000,148,11087160,2605,0,1748463659,13179.429126490002,22934.882232749995,53374.17426528001 2025-05-28,20:21:01.000,148,11087156,2965,0,1748463660,13179.563852689993,28005.441276960002,53374.29304632001 2025-05-28,20:21:02.000,148,11087129,3565,0,1748463661,13179.530171140002,28927.333547489994,53374.29304632001 2025-05-28,20:21:03.000,148,11087098,2764,0,1748463662,13179.530171140002,31232.145288810003,53374.36990464001 2025-05-28,20:21:04.000,148,11087118,3365,0,1748463663,13179.503225899993,25700.805763890006,53374.3559304 2025-05-28,20:21:05.000,148,11087137,2685,0,1748463664,13179.429126490002,28927.44633357,53374.36291752 2025-05-28,20:21:06.000,148,11087143,3045,0,1748463665,13179.334818149997,30310.37990262,53374.50265992 2025-05-28,20:21:07.000,148,11087108,2605,0,1748463666,13179.253982429997,24778.871198580004,53374.50964704001 2025-05-28,20:21:08.000,148,11086976,2485,0,1748463667,13179.152937779996,25239.799711019994,53374.446762960004 2025-05-28,20:21:09.000,148,11087015,2844,0,1748463668,13179.078838369991,25700.678879550003,53374.3559304 2025-05-28,20:21:10.000,148,11087127,2925,0,1748463669,13179.06536575,34458.828153270006,53374.4258016 2025-05-28,20:21:11.000,148,11087156,2685,0,1748463670,13179.072102059996,28927.460431829997,53374.43278872 2025-05-28,20:21:12.000,148,11087147,3125,0,1748463671,13179.179883019991,25700.904451709997,53374.45375008 2025-05-28,20:21:13.000,148,11087134,2685,0,1748463672,13179.280927669992,32615.45246175,53374.40484024 2025-05-28,20:21:14.000,148,11087156,2965,0,1748463673,13179.388708630002,27084.197526389995,53374.4258016 2025-05-28,20:21:15.000,148,11087170,2644,0,1748463674,13179.469544350002,32615.93885172,53374.516634160005 2025-05-28,20:21:16.000,148,11087124,2485,0,1748463675,13179.476280659997,34459.99125972,53374.54458264 2025-05-28,20:21:17.000,148,11087175,2885,0,1748463676,13179.429126490002,29850.600398370007,53374.565544000005 2025-05-28,20:21:18.000,148,11087131,3085,0,1748463677,13179.328081840002,28928.842061310002,53374.47471144 2025-05-28,20:21:19.000,148,11087094,2685,0,1748463678,13179.186619330001,29850.804823140003,53374.54458264 2025-05-28,20:21:20.000,148,11087144,2525,0,1748463679,13179.06536575,26624.12900781,53374.4956728 2025-05-28,20:21:21.000,148,11087160,3125,0,1748463680,13178.9643211,32616.643764720007,53374.50964704001 2025-05-28,20:21:22.000,148,11087181,2844,0,1748463681,13178.90369431,26163.221642760007,53374.46073720001 2025-05-28,20:21:23.000,148,11087135,2685,0,1748463682,13178.91716692999,34460.745516630006,53374.48868568001 2025-05-28,20:21:24.000,148,11087134,2285,0,1748463683,13178.95758478999,33078.01637235,53374.52362128 2025-05-28,20:21:25.000,148,11087182,2565,0,1748463684,13179.00473896,28929.631563870003,53374.52362128 2025-05-28,20:21:26.000,148,11087185,2565,0,1748463685,13179.078838369991,31234.697073870004,53374.565544000005 2025-05-28,20:21:27.000,148,11087109,3125,0,1748463686,13179.173146709996,27547.149139140005,53374.516634160005 2025-05-28,20:21:28.000,148,11087201,3205,0,1748463687,13179.294400289997,35844.72235692,53374.53759552001 2025-05-28,20:21:29.000,148,11087222,2685,0,1748463688,13179.456071729997,28008.324371130002,53374.5306084 2025-05-28,20:21:30.000,148,11087180,2644,0,1748463689,13179.523434829993,25703.526728070006,53374.5306084 2025-05-28,20:21:31.000,148,11087203,2565,0,1748463690,13179.597534239998,33078.925710120006,53374.53759552001 2025-05-28,20:21:32.000,148,11087201,2485,0,1748463691,13179.678369959998,27547.261925219995,53374.53759552001 2025-05-28,20:21:33.000,148,11087180,2844,0,1748463692,13179.738996749998,27547.106844359994,53374.67733792001 2025-05-28,20:21:34.000,148,11087178,2965,0,1748463693,13179.745733059994,28469.02026228,53374.57951824001 2025-05-28,20:21:35.000,148,11087153,2725,0,1748463694,13179.759205679999,31234.823958210007,53374.684325040005 2025-05-28,20:21:36.000,148,11087157,3085,0,1748463695,13179.759205679999,28008.049455059998,53374.67733792001 2025-05-28,20:21:37.000,148,11087163,3005,0,1748463696,13179.732260439989,27547.064549579998,53374.65637656001 2025-05-28,20:21:38.000,148,11087197,3245,0,1748463697,13179.705315199993,27547.02930393,53374.71926064 2025-05-28,20:21:39.000,148,11087149,2965,0,1748463698,13179.604270549993,26625.158180790007,53374.74720912001 2025-05-28,20:21:40.000,148,11087149,2965,0,1748463699,13179.543643759993,28008.056504189997,53374.77515760001 2025-05-28,20:21:41.000,148,11087144,2644,0,1748463700,13179.435862799997,32617.870313339998,53374.76118336 2025-05-28,20:21:42.000,148,11087098,3085,0,1748463701,13179.341554459992,31696.126074540007,53374.74720912001 2025-05-28,20:21:43.000,148,11087164,2965,0,1748463702,13179.253982429997,26625.750307709997,53374.684325040005 2025-05-28,20:21:44.000,148,11087161,3605,0,1748463703,13179.220300879992,31696.83803667,53374.69131216 2025-05-28,20:21:45.000,148,11087171,2925,0,1748463704,13179.227037190001,26165.590150439995,53374.6703508 2025-05-28,20:21:46.000,148,11087150,1805,0,1748463705,13179.287663980002,29853.906440339997,53374.69829928 2025-05-28,20:21:47.000,148,11087202,3085,0,1748463706,13179.375236009997,28471.508605170005,53374.59349248 2025-05-28,20:21:48.000,148,11087159,2725,0,1748463707,13179.496489589998,29854.935613320005,53374.64240232 2025-05-28,20:21:49.000,148,11087170,2005,0,1748463708,13179.563852689993,29855.288069820002,53374.62842808001 2025-05-28,20:21:50.000,148,11087145,3165,0,1748463709,13179.698578889998,31699.460313029995,53374.614453840004 2025-05-28,20:21:51.000,148,11087179,3045,0,1748463710,13179.813096159989,29394.627424320002,53374.66336368 2025-05-28,20:21:52.000,148,11087155,2685,0,1748463711,13179.947822359994,31238.517702330006,53374.69829928 2025-05-28,20:21:53.000,148,11087147,3444,0,1748463712,13180.08254856,30777.398863380004,53374.66336368 2025-05-28,20:21:54.000,148,11087143,3325,0,1748463713,13180.19706582999,28011.172219650005,53374.71926064 2025-05-28,20:21:55.000,148,11087148,2725,0,1748463714,13180.32505572,29854.81577811,53374.84502880001 2025-05-28,20:21:56.000,148,11087121,3685,0,1748463715,13180.378946199991,28932.451215869994,53374.81708032 2025-05-28,20:21:57.000,148,11087115,3165,0,1748463716,13180.399155129991,27088.180284839997,53374.82406744001 2025-05-28,20:21:58.000,148,11087174,2725,0,1748463717,13180.412627749996,31236.66378114,53374.900925760005 2025-05-28,20:21:59.000,148,11087165,3005,0,1748463718,13180.365473580001,32619.42817107,53374.94284848001 2025-05-28,20:22:00.000,148,11087160,2605,0,1748463719,13180.378946199991,33541.33453986001,53375.01271968001 2025-05-28,20:22:01.000,148,11087121,3005,0,1748463720,13180.432836679996,29853.462345149994,53374.970796960006 2025-05-28,20:22:02.000,148,11087162,2525,0,1748463721,13180.473254539997,26626.638498090004,53374.99175832001 2025-05-28,20:22:03.000,148,11087101,3125,0,1748463722,13180.587771810002,31697.3385249,53375.03368104 2025-05-28,20:22:04.000,148,11087163,3285,0,1748463723,13180.702289079993,29392.42809576,53375.07560376 2025-05-28,20:22:05.000,148,11086997,3405,0,1748463724,13180.722498009993,28009.48042845,53375.03368104 2025-05-28,20:22:06.000,148,11087126,2205,0,1748463725,13180.722498009993,24782.614286609998,53375.117526480004 2025-05-28,20:22:07.000,148,11087101,3005,0,1748463726,13180.661871219992,29392.357604460005,53375.06162952001 2025-05-28,20:22:08.000,148,11087151,2725,0,1748463727,13180.554090259997,32619.103911090002,53375.117526480004 2025-05-28,20:22:09.000,148,11087133,2605,0,1748463728,13180.453045609996,28009.332396719998,53375.187397680005 2025-05-28,20:22:10.000,148,11087136,2485,0,1748463729,13180.392418819996,31236.254931600008,53375.21534616 2025-05-28,20:22:11.000,148,11087161,3205,0,1748463730,13180.34526465,25243.669683390006,53375.18041056001 2025-05-28,20:22:12.000,148,11087118,2725,0,1748463731,13180.311583099996,32158.492609499997,53375.236307520005 2025-05-28,20:22:13.000,148,11087129,2485,0,1748463732,13180.24422,29853.85709643,53375.21534616 2025-05-28,20:22:14.000,148,11087200,2045,0,1748463733,13180.230747379996,31236.98099199,53375.15944920001 2025-05-28,20:22:15.000,148,11087120,3365,0,1748463734,13180.20380214,32159.141129459997,53375.20835904001 2025-05-28,20:22:16.000,148,11087206,2525,0,1748463735,13180.25769261999,30315.32839188,53375.236307520005 2025-05-28,20:22:17.000,148,11087148,2165,0,1748463736,13180.331792029996,27088.553888730006,53375.22233328 2025-05-28,20:22:18.000,148,11087110,2965,0,1748463737,13180.426100370001,29854.49856726,53375.27124312 2025-05-28,20:22:19.000,148,11087172,2685,0,1748463738,13180.607980740002,29393.506612650002,53375.20137192 2025-05-28,20:22:20.000,148,11087144,2205,0,1748463739,13180.789861109988,26166.626372550003,53375.27823024001 2025-05-28,20:22:21.000,148,11087125,3165,0,1748463740,13180.985214099994,34003.1794392,53375.25028176001 2025-05-28,20:22:22.000,148,11087172,2325,0,1748463741,13181.099731369999,32159.141129459997,53375.34111432 2025-05-28,20:22:23.000,148,11087199,3165,0,1748463742,13181.24119388,30315.088721459993,53375.34111432 2025-05-28,20:22:24.000,148,11087115,2605,0,1748463743,13181.31529328999,31697.874258779993,53375.36207568 2025-05-28,20:22:25.000,148,11087184,2525,0,1748463744,13181.369183769995,25705.02819276,53375.29220448 2025-05-28,20:22:26.000,148,11087146,2205,0,1748463745,13181.470228419996,30775.650679140002,53375.3341272 2025-05-28,20:22:27.000,148,11087111,2965,0,1748463746,13181.618427239991,31236.586240710007,53375.438934 2025-05-28,20:22:28.000,148,11087115,2844,0,1748463747,13181.780098679992,28470.648611309996,53375.38303704 2025-05-28,20:22:29.000,148,11087113,3325,0,1748463748,13181.914824879997,28931.612369399998,53375.403998400005 2025-05-28,20:22:30.000,148,11087136,2485,0,1748463749,13182.056287389998,31697.507704019998,53375.46688248001 2025-05-28,20:22:31.000,148,11087128,2444,0,1748463750,13182.211222519989,26626.751284169994,53375.473869600006 2025-05-28,20:22:32.000,148,11087014,1965,0,1748463751,13182.31226716999,27087.67274748,53375.53675368 2025-05-28,20:22:33.000,148,11086997,2844,0,1748463752,13182.31226716999,23399.835798419997,53375.55771504 2025-05-28,20:22:34.000,148,11087001,3365,0,1748463753,13182.217958829999,29392.343506200006,53375.67649608 2025-05-28,20:22:35.000,148,11086980,2285,0,1748463754,13182.123650489993,34001.861251890004,53375.6485476 2025-05-28,20:22:36.000,148,11087117,2925,0,1748463755,13181.982187979993,28008.916498050006,53375.73239304001 2025-05-28,20:22:37.000,148,11087099,2885,0,1748463756,13181.860934399992,33079.398001830006,53375.75335440001 2025-05-28,20:22:38.000,148,11087157,2444,0,1748463757,13181.739680819992,31235.401986869998,53375.76034152001 2025-05-28,20:22:39.000,148,11087179,2844,0,1748463758,13181.705999270001,28930.505655989997,53375.69745744 2025-05-28,20:22:40.000,148,11087145,2405,0,1748463759,13181.685790340001,31696.457383650006,53375.62758624 2025-05-28,20:22:41.000,148,11087152,2685,0,1748463760,13181.726208200002,29852.693989980005,53375.60662488 2025-05-28,20:22:42.000,148,11087136,2444,0,1748463761,13181.773362369997,28470.007140479996,53375.75335440001 2025-05-28,20:22:43.000,148,11087106,2205,0,1748463762,13181.800307609992,28470.267958290002,53375.788290000004 2025-05-28,20:22:44.000,148,11087161,3045,0,1748463763,13181.894615949997,28009.550919750007,53375.71143168001 2025-05-28,20:22:45.000,148,11087109,3165,0,1748463764,13181.901352259993,30775.615433490006,53375.70444456 2025-05-28,20:22:46.000,148,11087141,3045,0,1748463765,13181.948506430002,34463.52992298,53375.76732864 2025-05-28,20:22:47.000,148,11087154,2165,0,1748463766,13181.921561189993,32158.711132530007,53375.83021272001 2025-05-28,20:22:48.000,148,11086996,2644,0,1748463767,13181.975451669998,30314.743314089996,53375.809251360006 2025-05-28,20:22:49.000,148,11086996,2365,0,1748463768,13182.009133219988,28470.697955220006,53375.81623848 2025-05-28,20:22:50.000,148,11086996,2365,0,1748463769,13182.056287389998,33080.28619221,53375.87912256001 2025-05-28,20:22:51.000,148,11087132,2605,0,1748463770,13182.137123109998,29392.230720120002,53375.87912256001 2025-05-28,20:22:52.000,148,11087123,3085,0,1748463771,13182.238167759999,27548.02323126,53375.91405816 2025-05-28,20:22:53.000,148,11087125,3045,0,1748463772,13182.305530859994,30313.58020764,53375.99091648 2025-05-28,20:22:54.000,148,11087176,2485,0,1748463773,13182.41331181999,27086.474395380006,53376.04681344001 2025-05-28,20:22:55.000,148,11087156,2525,0,1748463774,13182.44025706,30312.966933329997,53376.1027104 2025-05-28,20:22:56.000,148,11087121,3005,0,1748463775,13182.426784439995,27086.002103670005,53376.0328392 2025-05-28,20:22:57.000,148,11087117,2685,0,1748463776,13182.426784439995,25702.96279767,53376.08174904 2025-05-28,20:22:58.000,148,11087023,3005,0,1748463777,13182.3998392,26624.848019070007,53376.06777480001 2025-05-28,20:22:59.000,148,11087138,2405,0,1748463778,13182.37289395999,35383.07483322,53376.18655584001 2025-05-28,20:23:00.000,148,11087142,2365,0,1748463779,13182.305530859994,27085.75538412,53376.193542960005 2025-05-28,20:23:01.000,148,11087115,2525,0,1748463780,13182.204486209994,27546.585208739998,53376.17956872 2025-05-28,20:23:02.000,148,11087107,2885,0,1748463781,13182.063023699993,34461.020432699996,53376.2075172 2025-05-28,20:23:03.000,148,11087172,2525,0,1748463782,13181.901352259993,31234.140192599996,53376.20053008 2025-05-28,20:23:04.000,148,11087115,3125,0,1748463783,13181.739680819992,26163.355576229995,53376.15860736 2025-05-28,20:23:05.000,148,11087150,2764,0,1748463784,13181.625163550001,30311.930711220004,53376.144633120006 2025-05-28,20:23:06.000,148,11087182,2124,0,1748463785,13181.584745690001,32155.680006630006,53376.16559448001 2025-05-28,20:23:07.000,148,11087067,2805,0,1748463786,13181.611690929996,29850.783675750004,53376.15162024 2025-05-28,20:23:08.000,148,11087175,2925,0,1748463787,13181.645372480001,28467.87830322,53376.13764600001 2025-05-28,20:23:09.000,148,11087140,1805,0,1748463788,13181.665581410001,31233.674950019995,53376.144633120006 2025-05-28,20:23:10.000,148,11087169,2325,0,1748463789,13181.732944509997,26624.206548240007,53376.1725816 2025-05-28,20:23:11.000,148,11087114,2124,0,1748463790,13181.840725469992,27085.233748500003,53376.16559448001 2025-05-28,20:23:12.000,148,11087130,3045,0,1748463791,13181.860934399992,30312.12808686,53376.16559448001 2025-05-28,20:23:13.000,148,11087069,3205,0,1748463792,13181.827252850002,26624.516709960008,53376.09572328001 2025-05-28,20:23:14.000,148,11087140,2644,0,1748463793,13181.766626060002,27085.550959350003,53376.15860736 2025-05-28,20:23:15.000,148,11087140,2725,0,1748463794,13181.665581410001,25241.879204369994,53376.123671760004 2025-05-28,20:23:16.000,148,11087163,3085,0,1748463795,13181.50390997,31234.549042140003,53376.15860736 2025-05-28,20:23:17.000,148,11087126,2565,0,1748463796,13181.37592007999,34461.32354529,53376.1725816 2025-05-28,20:23:18.000,148,11087192,2685,0,1748463797,13181.18056709,27546.90241959,53376.09572328001 2025-05-28,20:23:19.000,148,11087129,3365,0,1748463798,13181.018895649999,31695.583291529998,53376.04681344001 2025-05-28,20:23:20.000,148,11087157,3205,0,1748463799,13180.830278969988,30312.551034660006,53376.05380056 2025-05-28,20:23:21.000,148,11087104,2885,0,1748463800,13180.661871219992,34461.013383569996,53375.976942240006 2025-05-28,20:23:22.000,148,11087140,2525,0,1748463801,13180.500199779992,28007.274050759996,53375.976942240006 2025-05-28,20:23:23.000,148,11087148,2644,0,1748463802,13180.298110479991,27085.156208069995,53375.85117408001 2025-05-28,20:23:24.000,148,11087143,3765,0,1748463803,13180.11623010999,24780.083648939995,53375.83719984 2025-05-28,20:23:25.000,148,11087145,3685,0,1748463804,13179.96129498,25240.920522689994,53375.85117408001 2025-05-28,20:23:26.000,148,11087169,3045,0,1748463805,13179.745733059994,31233.259051350004,53375.71143168001 2025-05-28,20:23:27.000,148,11087111,3285,0,1748463806,13179.637952099998,30772.224801959994,53375.73239304001 2025-05-28,20:23:28.000,148,11087131,2725,0,1748463807,13179.557116379998,30311.253994740007,53375.69745744 2025-05-28,20:23:29.000,148,11087160,2764,0,1748463808,13179.483016969993,25701.630512100004,53375.67649608 2025-05-28,20:23:30.000,148,11087097,3405,0,1748463809,13179.415653869997,26623.529831759995,53375.66950896 2025-05-28,20:23:31.000,148,11087143,2805,0,1748463810,13179.462808039993,29850.311384040004,53375.59265064001 2025-05-28,20:23:32.000,148,11087102,2685,0,1748463811,13179.483016969993,28467.39191325,53375.59265064001 2025-05-28,20:23:33.000,148,11087145,3165,0,1748463812,13179.543643759993,28467.476502809994,53375.641560480006 2025-05-28,20:23:34.000,148,11087173,3045,0,1748463813,13179.550380070003,27084.719162010006,53375.571689280005 2025-05-28,20:23:35.000,148,11087166,2605,0,1748463814,13179.462808039993,32155.348697520007,53375.58566352001 2025-05-28,20:23:36.000,148,11087167,3485,0,1748463815,13179.402181249992,33077.40309804,53375.5786764 2025-05-28,20:23:37.000,148,11087142,2245,0,1748463816,13179.179883019991,31694.645757239996,53375.5088052 2025-05-28,20:23:38.000,148,11087101,3444,0,1748463817,13178.95758478999,28928.990093040004,53375.39701128001 2025-05-28,20:23:39.000,148,11087119,3285,0,1748463818,13178.688132389994,27085.198502850006,53375.36207568 2025-05-28,20:23:40.000,148,11087110,2844,0,1748463819,13178.310899030002,31233.907571310003,53375.29919160001 2025-05-28,20:23:41.000,148,11087164,3405,0,1748463820,13177.987556150001,26624.340481709994,53375.21534616 2025-05-28,20:23:42.000,148,11087125,3165,0,1748463821,13177.74504899,28929.20156694,53375.17342344 2025-05-28,20:23:43.000,148,11087091,3645,0,1748463822,13177.509278139994,27546.40898049,53375.00573256 2025-05-28,20:23:44.000,148,11087130,2725,0,1748463823,13177.347606699994,28007.39388597,53375.01271968001 2025-05-28,20:23:45.000,148,11087132,3005,0,1748463824,13177.239825739998,28929.36369693,53374.96380984001 2025-05-28,20:23:46.000,148,11087105,3444,0,1748463825,13177.199407879998,25702.821815069998,53374.91490000001 2025-05-28,20:23:47.000,148,11087127,3525,0,1748463826,13177.206144189993,29851.664816999997,53374.81708032 2025-05-28,20:23:48.000,148,11087088,2805,0,1748463827,13177.280243599998,28469.041409669997,53374.81708032 2025-05-28,20:23:49.000,148,11087117,3645,0,1748463828,13177.320661459999,33539.924713860004,53374.6703508 2025-05-28,20:23:50.000,148,11087152,2165,0,1748463829,13177.41496979999,32618.18047506,53374.69131216 2025-05-28,20:23:51.000,148,11087115,3005,0,1748463830,13177.448651349994,28930.61139294,53374.57951824001 2025-05-28,20:23:52.000,148,11087125,2965,0,1748463831,13177.4823329,24781.888226220006,53374.50964704001 2025-05-28,20:23:53.000,148,11087126,2325,0,1748463832,13177.448651349994,29391.575151030003,53374.46073720001 2025-05-28,20:23:54.000,148,11087041,3245,0,1748463833,13177.41496979999,25242.682805189994,53374.45375008 2025-05-28,20:23:55.000,148,11087133,3005,0,1748463834,13177.334134079989,22476.71697927,53374.446762960004 2025-05-28,20:23:56.000,148,11087128,2725,0,1748463835,13177.219616809998,34922.56926858,53374.41182736001 2025-05-28,20:23:57.000,148,11087112,3005,0,1748463836,13177.192671569988,30773.691021000006,53374.36291752 2025-05-28,20:23:58.000,148,11087079,3685,0,1748463837,13177.185935259993,25702.857060719994,53374.32798192 2025-05-28,20:23:59.000,148,11087143,2685,0,1748463838,13177.219616809998,33078.22079712,53374.37689176 2025-05-28,20:24:00.000,148,11087142,3365,0,1748463839,13177.280243599998,28468.477479270005,53374.32798192 2025-05-28,20:24:01.000,148,11087149,2844,0,1748463840,13177.421706109999,34461.041580089994,53374.34195616001 2025-05-28,20:24:02.000,148,11087148,2725,0,1748463841,13177.55643230999,30773.402006670003,53374.348943280005 2025-05-28,20:24:03.000,148,11087137,3405,0,1748463842,13177.65747695999,31234.4221578,53374.2860592 2025-05-28,20:24:04.000,148,11087133,3205,0,1748463843,13177.74504899,26624.869166460005,53374.33496904 2025-05-28,20:24:05.000,148,11087133,2525,0,1748463844,13177.79893946999,28929.765497340006,53374.29304632001 2025-05-28,20:24:06.000,148,11087136,2405,0,1748463845,13177.873038879996,29390.870238029995,53374.279072080004 2025-05-28,20:24:07.000,148,11087213,2685,0,1748463846,13178.001028769992,30773.824954469994,53374.25811072 2025-05-28,20:24:08.000,148,11087101,2685,0,1748463847,13178.115546039997,30773.881347510003,53374.30702056 2025-05-28,20:24:09.000,148,11087120,2965,0,1748463848,13178.297426409998,29390.99007324,53374.31400768 2025-05-28,20:24:10.000,148,11087156,2605,0,1748463849,13178.486043089993,28468.99911489,53374.38387888 2025-05-28,20:24:11.000,148,11087056,3005,0,1748463850,13178.620769289999,28008.098798969993,53374.348943280005 2025-05-28,20:24:12.000,148,11087112,2764,0,1748463851,13178.78244073,32617.764576390007,53374.38387888 2025-05-28,20:24:13.000,148,11087058,2005,0,1748463852,13178.90369431,28930.061560799993,53374.397853120005 2025-05-28,20:24:14.000,148,11087060,2965,0,1748463853,13179.031684199996,25242.323299559997,53374.43977584001 2025-05-28,20:24:15.000,148,11087097,3485,0,1748463854,13179.193355639996,34000.82502978,53374.43977584001 2025-05-28,20:24:16.000,148,11087086,2045,0,1748463855,13179.395444939997,30313.227751140003,53374.43977584001 2025-05-28,20:24:17.000,148,11087111,2764,0,1748463856,13179.611006859988,32618.31440853,53374.5306084 2025-05-28,20:24:18.000,148,11087137,2885,0,1748463857,13179.83330508999,28469.725175280008,53374.5306084 2025-05-28,20:24:19.000,148,11087084,2805,0,1748463858,13180.06233963,27086.988981870003,53374.66336368 2025-05-28,20:24:20.000,148,11087100,2605,0,1748463859,13180.30484679,30774.995110050004,53374.684325040005 2025-05-28,20:24:21.000,148,11087054,3005,0,1748463860,13180.446309300001,34462.90959954,53374.71227352 2025-05-28,20:24:22.000,148,11087110,2045,0,1748463861,13180.594508119997,26626.427024189994,53374.82406744001 2025-05-28,20:24:23.000,148,11087041,3045,0,1748463862,13180.729234320002,28931.351551590007,53374.92188712001 2025-05-28,20:24:24.000,148,11087077,3405,0,1748463863,13180.917850999998,28009.424035410004,53374.96380984001 2025-05-28,20:24:25.000,148,11087078,2685,0,1748463864,13181.11320398999,28009.395838890006,53375.02669392 2025-05-28,20:24:26.000,148,11087116,2764,0,1748463865,13181.31529328999,33080.053570920005,53375.117526480004 2025-05-28,20:24:27.000,148,11087057,3405,0,1748463866,13181.551064139996,28931.28106029,53375.22932040001 2025-05-28,20:24:28.000,148,11087070,2764,0,1748463867,13181.726208200002,26165.3927748,53375.22932040001 2025-05-28,20:24:29.000,148,11087042,2365,0,1748463868,13181.941770119993,32158.041465179995,53375.34111432 2025-05-28,20:24:30.000,148,11087080,2285,0,1748463869,13182.036078459998,30314.087744999997,53375.36207568 2025-05-28,20:24:31.000,148,11087094,2485,0,1748463870,13182.123650489993,25704.2386902,53375.49483096001 2025-05-28,20:24:32.000,148,11087110,2444,0,1748463871,13182.083232629993,31696.767545370007,53375.55072792 2025-05-28,20:24:33.000,148,11087102,2285,0,1748463872,13182.015869529998,28469.880256139993,53375.6485476 2025-05-28,20:24:34.000,148,11087125,3365,0,1748463873,13181.820516539992,28469.626487460002,53375.62758624 2025-05-28,20:24:35.000,148,11087068,2205,0,1748463874,13181.631899859996,25703.653612409995,53375.690470320005 2025-05-28,20:24:36.000,148,11087102,2805,0,1748463875,13181.490437349996,26164.476387899995,53375.809251360006 2025-05-28,20:24:37.000,148,11087134,2525,0,1748463876,13181.28161174,27086.291117999994,53375.87912256001 2025-05-28,20:24:38.000,148,11087116,2285,0,1748463877,13181.106467679994,29390.96892585,53375.907071040005 2025-05-28,20:24:39.000,148,11087123,3045,0,1748463878,13181.025631959994,30773.74741404,53375.98392936 2025-05-28,20:24:40.000,148,11087106,2485,0,1748463879,13180.884169449993,27546.958812630008,53376.01187784 2025-05-28,20:24:41.000,148,11087115,2685,0,1748463880,13180.803333729993,26624.989001669994,53376.00489072 2025-05-28,20:24:42.000,148,11087112,2325,0,1748463881,13180.735970629998,27086.002103670005,53375.99790360001 2025-05-28,20:24:43.000,148,11087089,2805,0,1748463882,13180.661871219992,30773.719217520003,53376.025852080005 2025-05-28,20:24:44.000,148,11087097,3765,0,1748463883,13180.634925979997,30773.817905339994,53376.05380056 2025-05-28,20:24:45.000,148,11087121,2444,0,1748463884,13180.634925979997,26164.159177049994,53376.08174904 2025-05-28,20:24:46.000,148,11087080,3285,0,1748463885,13180.634925979997,31695.780667169995,53376.13065888 2025-05-28,20:24:47.000,148,11087134,2325,0,1748463886,13180.648398600002,28007.915521589995,53376.15860736 2025-05-28,20:24:48.000,148,11087098,2685,0,1748463887,13180.695552769997,29851.671866129996,53376.16559448001 2025-05-28,20:24:49.000,148,11087087,2844,0,1748463888,13180.675343839997,29390.50368327,53376.22847856 2025-05-28,20:24:50.000,148,11087068,2605,0,1748463889,13180.695552769997,29851.227770939993,53376.242452800005 2025-05-28,20:24:51.000,148,11087084,2365,0,1748463890,13180.769652180003,31233.900522180003,53376.291362640004 2025-05-28,20:24:52.000,148,11087114,2685,0,1748463891,13180.857224209998,27546.007180080007,53376.291362640004 2025-05-28,20:24:53.000,148,11087078,2124,0,1748463892,13180.938059929998,25701.99001773,53376.29834976 2025-05-28,20:24:54.000,148,11087049,3085,0,1748463893,13180.971741479989,28006.696022100004,53376.24943992 2025-05-28,20:24:55.000,148,11087072,2285,0,1748463894,13180.971741479989,30772.32348978,53376.29834976 2025-05-28,20:24:56.000,148,11087198,3045,0,1748463895,13181.005423029994,32616.037539540004,53376.38918232 2025-05-28,20:24:57.000,148,11087109,3005,0,1748463896,13180.904378379993,28006.399958640002,53376.43809216 2025-05-28,20:24:58.000,148,11087145,3165,0,1748463897,13180.783124799993,25701.461332980005,53376.40315656001 2025-05-28,20:24:59.000,148,11087157,3485,0,1748463898,13180.634925979997,29388.981071190006,53376.44507928 2025-05-28,20:25:00.000,148,11087124,3085,0,1748463899,13180.446309300001,27544.928663190003,53376.528924720005 2025-05-28,20:25:01.000,148,11087145,3245,0,1748463900,13180.16338428,31693.207734719996,53376.459053520004 2025-05-28,20:25:02.000,148,11087101,2725,0,1748463901,13179.846777709994,26161.487556780005,53376.43809216 2025-05-28,20:25:03.000,148,11087129,3565,0,1748463902,13179.516698519998,29848.880410650003,53376.46604064 2025-05-28,20:25:04.000,148,11087164,2005,0,1748463903,13179.321345529992,26161.135100280007,53376.35424672001 2025-05-28,20:25:05.000,148,11087168,2525,0,1748463904,13179.152937779996,29848.697133270005,53376.31931112 2025-05-28,20:25:06.000,148,11087166,2205,0,1748463905,13179.051893129996,25239.179387580007,53376.38219520001 2025-05-28,20:25:07.000,148,11087133,3125,0,1748463906,13178.950848479995,29848.795821089996,53376.44507928 2025-05-28,20:25:08.000,148,11087146,2045,0,1748463907,13178.92390324,29388.015340380007,53376.37520808 2025-05-28,20:25:09.000,148,11087139,2485,0,1748463908,13178.91716692999,28005.406031310005,53376.3472596 2025-05-28,20:25:10.000,148,11087189,3444,0,1748463909,13178.910430619995,28927.60141443,53376.40315656001 2025-05-28,20:25:11.000,148,11087129,3325,0,1748463910,13178.89695799999,31693.517896439997,53376.43809216 2025-05-28,20:25:12.000,148,11087112,2124,0,1748463911,13178.91716692999,30771.68201895,53376.43809216 2025-05-28,20:25:13.000,148,11087167,2965,0,1748463912,13178.910430619995,35381.31959985,53376.36822096 2025-05-28,20:25:14.000,148,11087175,3285,0,1748463913,13178.82285859,26623.043441789996,53376.39616944 2025-05-28,20:25:15.000,148,11087154,3245,0,1748463914,13178.768968109995,29849.676962340003,53376.36822096 2025-05-28,20:25:16.000,148,11087128,2764,0,1748463915,13178.640978219999,24318.161209169994,53376.35424672001 2025-05-28,20:25:17.000,148,11087171,3405,0,1748463916,13178.472570469989,31232.399057489994,53376.361233840005 2025-05-28,20:25:18.000,148,11087168,1885,0,1748463917,13178.250272240002,30771.34366071,53376.28437552001 2025-05-28,20:25:19.000,148,11087153,3085,0,1748463918,13178.027974010001,28466.468477219998,53376.25642704001 2025-05-28,20:25:20.000,148,11087169,2965,0,1748463919,13177.80567578,28927.25600706,53376.17956872 2025-05-28,20:25:21.000,148,11087166,2565,0,1748463920,13177.55643230999,27083.18245167,53376.18655584001 2025-05-28,20:25:22.000,148,11087127,3045,0,1748463921,13177.334134079989,26622.014268810002,53376.13764600001 2025-05-28,20:25:23.000,148,11087119,2644,0,1748463922,13177.246562049993,26621.73230361,53376.15162024 2025-05-28,20:25:24.000,148,11087164,2685,0,1748463923,13177.152253709988,31691.769712199995,53375.99790360001 2025-05-28,20:25:25.000,148,11087168,2685,0,1748463924,13177.098363229998,29386.838135669997,53376.06078768 2025-05-28,20:25:26.000,148,11087155,3005,0,1748463925,13177.098363229998,31691.339715270005,53375.99091648 2025-05-28,20:25:27.000,148,11087167,3245,0,1748463926,13177.125308469993,30308.3074584,53375.955980880004 2025-05-28,20:25:28.000,148,11087170,2525,0,1748463927,13177.105099539993,25237.868249399995,53375.96995512001 2025-05-28,20:25:29.000,148,11087157,3325,0,1748463928,13177.084890609993,30769.214823450005,53375.91405816 2025-05-28,20:25:30.000,148,11087207,3444,0,1748463929,13177.071417990002,29386.464531780002,53375.955980880004 2025-05-28,20:25:31.000,148,11087170,3005,0,1748463930,13176.997318579997,26620.844113230007,53375.87213544 2025-05-28,20:25:32.000,148,11087137,2844,0,1748463931,13176.909746550002,25238.234804160005,53375.84418696 2025-05-28,20:25:33.000,148,11087195,2725,0,1748463932,13176.896273929997,28004.0173527,53375.86514832 2025-05-28,20:25:34.000,148,11087103,3045,0,1748463933,13176.882801309992,29387.035511309994,53375.81623848 2025-05-28,20:25:35.000,148,11087145,3365,0,1748463934,13176.808701900001,28926.198637559995,53375.76732864 2025-05-28,20:25:36.000,148,11087207,3005,0,1748463935,13176.855856069997,33996.7647309,53375.67649608 2025-05-28,20:25:37.000,148,11087163,3325,0,1748463936,13176.862592379992,28004.546037449996,53375.73239304001 2025-05-28,20:25:38.000,148,11087170,1685,0,1748463937,13177.004054889992,25699.91052438,53375.77431576 2025-05-28,20:25:39.000,148,11087145,2925,0,1748463938,13177.111835850003,31231.348737120003,53375.73239304001 2025-05-28,20:25:40.000,148,11087149,2405,0,1748463939,13177.212880499988,33075.16852383,53375.788290000004 2025-05-28,20:25:41.000,148,11087115,3285,0,1748463940,13177.246562049993,31692.263151299994,53375.75335440001 2025-05-28,20:25:42.000,148,11087061,2805,0,1748463941,13177.199407879998,30309.329582250008,53375.74636728 2025-05-28,20:25:43.000,148,11087097,3325,0,1748463942,13177.125308469993,26621.71820535,53375.61361200001 2025-05-28,20:25:44.000,148,11087068,3045,0,1748463943,13177.071417990002,28465.382911199995,53375.739380160005 2025-05-28,20:25:45.000,148,11087134,2085,0,1748463944,13176.876064999997,29848.11910461,53375.69745744 2025-05-28,20:25:46.000,148,11087139,2725,0,1748463945,13176.754811419996,25699.459380059998,53375.71143168001 2025-05-28,20:25:47.000,148,11087104,2365,0,1748463946,13176.56619474,31691.663975250005,53375.67649608 2025-05-28,20:25:48.000,148,11087080,2285,0,1748463947,13176.411259609995,27543.067692869998,53375.63457336001 2025-05-28,20:25:49.000,148,11087138,1965,0,1748463948,13176.26306079,33535.3286811,53375.5786764 2025-05-28,20:25:50.000,148,11087189,2325,0,1748463949,13176.168752449994,34457.220951630006,53375.571689280005 2025-05-28,20:25:51.000,148,11087143,2525,0,1748463950,13176.067707799994,25699.346593979993,53375.54374080001 2025-05-28,20:25:52.000,148,11087165,3005,0,1748463951,13176.034026249989,24777.510716489996,53375.51579232001 2025-05-28,20:25:53.000,148,11087103,3444,0,1748463952,13175.899300049998,29387.035511309994,53375.38303704 2025-05-28,20:25:54.000,148,11087094,2764,0,1748463953,13175.838673259997,31230.869396280003,53375.31316584 2025-05-28,20:25:55.000,148,11087164,2764,0,1748463954,13175.757837539997,30769.90563819,53375.264256 2025-05-28,20:25:56.000,148,11086986,2005,0,1748463955,13175.764573849992,30308.94892923,53375.27823024001 2025-05-28,20:25:57.000,148,11087167,2965,0,1748463956,13175.791519090002,30769.870392540004,53375.17342344 2025-05-28,20:25:58.000,148,11087152,2565,0,1748463957,13175.818464329997,29848.041564180006,53375.11053936001 2025-05-28,20:25:59.000,148,11087106,2885,0,1748463958,13175.919508979998,30309.09696096,53375.06162952001 2025-05-28,20:26:00.000,148,11087186,2365,0,1748463959,13176.007081009993,29387.43026259,53375.117526480004 2025-05-28,20:26:01.000,148,11087093,2605,0,1748463960,13176.128334589994,31231.440375809994,53375.04765528 2025-05-28,20:26:02.000,148,11087131,3085,0,1748463961,13176.202433999999,27083.119009500006,53375.04066816001 2025-05-28,20:26:03.000,148,11087116,2685,0,1748463962,13176.37757805999,26622.310332270004,53375.1245136 2025-05-28,20:26:04.000,148,11087153,2685,0,1748463963,13176.45841377999,27544.371781919996,53375.03368104 2025-05-28,20:26:05.000,148,11087174,2285,0,1748463964,13176.62008521999,27083.471466000003,53375.04765528 2025-05-28,20:26:06.000,148,11087159,2325,0,1748463965,13176.801965589992,31692.968064300003,53375.10355224 2025-05-28,20:26:07.000,148,11087182,2205,0,1748463966,13176.983845959992,24778.617429899998,53375.11053936001 2025-05-28,20:26:08.000,148,11087152,2045,0,1748463967,13177.152253709988,27544.273094100005,53375.22233328 2025-05-28,20:26:09.000,148,11087102,3405,0,1748463968,13177.300452529998,28927.09387707,53375.17342344 2025-05-28,20:26:10.000,148,11087145,3804,0,1748463969,13177.47559658999,32614.782794400002,53375.20835904001 2025-05-28,20:26:11.000,148,11087112,2844,0,1748463970,13177.64400434,26161.480507650005,53375.21534616 2025-05-28,20:26:12.000,148,11087098,1925,0,1748463971,13177.69789481999,30310.238920019998,53375.29220448 2025-05-28,20:26:13.000,148,11087128,2005,0,1748463972,13177.80567578,31232.32856619,53375.32015296 2025-05-28,20:26:14.000,148,11087159,2325,0,1748463973,13177.812412089996,29388.71320425,53375.355088560005 2025-05-28,20:26:15.000,148,11087168,3245,0,1748463974,13177.79893946999,25701.242809949996,53375.41098552 2025-05-28,20:26:16.000,148,11087106,2245,0,1748463975,13177.81914839999,24318.527763930004,53375.37604992001 2025-05-28,20:26:17.000,148,11087144,1885,0,1748463976,13177.873038879996,32615.93180259,53375.38303704 2025-05-28,20:26:18.000,148,11087109,2605,0,1748463977,13177.974083529996,28467.370765860003,53375.3690628 2025-05-28,20:26:19.000,148,11087172,2685,0,1748463978,13178.027974010001,29389.488608550004,53375.39701128001 2025-05-28,20:26:20.000,148,11087147,2725,0,1748463979,13178.155963899997,29389.629591150006,53375.48085672 2025-05-28,20:26:21.000,148,11087143,2205,0,1748463980,13178.283953789993,31694.462479859998,53375.48784384 2025-05-28,20:26:22.000,148,11087128,2805,0,1748463981,13178.351316890003,25241.040357899998,53375.48085672 2025-05-28,20:26:23.000,148,11087131,3605,0,1748463982,13178.432152609988,27545.887344870003,53375.55072792 2025-05-28,20:26:24.000,148,11087141,2925,0,1748463983,13178.425416299993,27545.802755309996,53375.60662488 2025-05-28,20:26:25.000,148,11087169,3085,0,1748463984,13178.452361539988,29850.586300109993,53375.63457336001 2025-05-28,20:26:26.000,148,11087112,2405,0,1748463985,13178.472570469989,32616.326553870007,53375.66950896 2025-05-28,20:26:27.000,148,11087176,2405,0,1748463986,13178.479306779998,23397.07958859,53375.690470320005 2025-05-28,20:26:28.000,148,11087118,2124,0,1748463987,13178.539933569999,32616.277209959997,53375.788290000004 2025-05-28,20:26:29.000,148,11087131,3725,0,1748463988,13178.63424190999,32616.2631117,53375.83719984 2025-05-28,20:26:30.000,148,11087079,3045,0,1748463989,13178.728550249994,27545.7534114,53375.81623848 2025-05-28,20:26:31.000,148,11087150,2005,0,1748463990,13178.87674906999,31233.533967420008,53375.96995512001 2025-05-28,20:26:32.000,148,11087141,2685,0,1748463991,13178.98453003,28467.828959310005,53375.99790360001 2025-05-28,20:26:33.000,148,11087121,3325,0,1748463992,13179.06536575,30772.612504110002,53376.05380056 2025-05-28,20:26:34.000,148,11087113,2525,0,1748463993,13179.139465159991,27545.92259052,53376.11668464001 2025-05-28,20:26:35.000,148,11087142,3085,0,1748463994,13179.139465159991,26623.988025209997,53376.193542960005 2025-05-28,20:26:36.000,148,11087153,3525,0,1748463995,13179.132728849996,31233.548065680006,53376.15162024 2025-05-28,20:26:37.000,148,11087110,2085,0,1748463996,13179.03842050999,25701.99706686,53376.26341416001 2025-05-28,20:26:38.000,148,11087142,3045,0,1748463997,13178.92390324,30311.50776342,53376.32629824 2025-05-28,20:26:39.000,148,11087127,3085,0,1748463998,13178.789177039995,26623.847042609996,53376.33328536001 2025-05-28,20:26:40.000,148,11087113,3165,0,1748463999,13178.69486869999,29850.473514030004,53376.38219520001 2025-05-28,20:26:41.000,148,11087125,3525,0,1748464000,13178.607296669994,31233.44232873,53376.487002 2025-05-28,20:26:42.000,148,11087100,2885,0,1748464001,13178.560142499999,31694.45543073,53376.487002 2025-05-28,20:26:43.000,148,11087138,2685,0,1748464002,13178.506252019994,30772.527914549995,53376.49398912 2025-05-28,20:26:44.000,148,11087181,3045,0,1748464003,13178.519724639998,29850.572201849995,53376.50097624001 2025-05-28,20:26:45.000,148,11087127,3205,0,1748464004,13178.519724639998,33999.288319440006,53376.480014880006 2025-05-28,20:26:46.000,148,11087152,2325,0,1748464005,13178.573615119989,28467.772566269996,53376.49398912 2025-05-28,20:26:47.000,148,11087152,3045,0,1748464006,13178.68139608,28467.87125409,53376.52193760001 2025-05-28,20:26:48.000,148,11087131,3365,0,1748464007,13178.688132389994,27085.163257199994,53376.480014880006 2025-05-28,20:26:49.000,148,11087137,3005,0,1748464008,13178.73528655999,33999.59848116001,53376.528924720005 2025-05-28,20:26:50.000,148,11087143,2565,0,1748464009,13178.78244073,26624.29818693,53376.528924720005 2025-05-28,20:26:51.000,148,11087162,2644,0,1748464010,13178.81612227999,28929.159272160003,53376.59180880001 2025-05-28,20:26:52.000,148,11087128,2525,0,1748464011,13178.85654013999,28007.316345540006,53376.60578304 2025-05-28,20:26:53.000,148,11087120,2005,0,1748464012,13178.870012759995,27085.41702588,53376.59180880001 2025-05-28,20:26:54.000,148,11087127,3245,0,1748464013,13178.910430619995,27546.310292669994,53376.67565424 2025-05-28,20:26:55.000,148,11087174,1885,0,1748464014,13178.91716692999,30312.050546430008,53376.63373152 2025-05-28,20:26:56.000,148,11087137,2644,0,1748464015,13178.89695799999,28007.168313810005,53376.72456408 2025-05-28,20:26:57.000,148,11087122,2885,0,1748464016,13178.86327645,29850.889412699995,53376.64071864001 2025-05-28,20:26:58.000,148,11087111,2725,0,1748464017,13178.81612227999,30772.64070063,53376.67565424 2025-05-28,20:26:59.000,148,11087101,2405,0,1748464018,13178.70160501,28928.686980450002,53376.71058984 2025-05-28,20:27:00.000,148,11087121,2844,0,1748464019,13178.620769289999,28467.546994110002,53376.794435280004 2025-05-28,20:27:01.000,148,11087080,2165,0,1748464020,13178.499515709998,33076.951953719996,53376.83635800001 2025-05-28,20:27:02.000,148,11087130,2725,0,1748464021,13178.351316890003,28928.179443090004,53376.84334512 2025-05-28,20:27:03.000,148,11087101,3045,0,1748464022,13178.236799619997,30310.979078670003,53376.90622920001 2025-05-28,20:27:04.000,148,11087138,2485,0,1748464023,13178.189645450002,31232.6598753,53376.864306480005 2025-05-28,20:27:05.000,148,11087145,2885,0,1748464024,13178.149227590002,34920.19371177,53376.80840952001 2025-05-28,20:27:06.000,148,11087159,3005,0,1748464025,13178.142491279992,33076.35277767001,53376.84334512 2025-05-28,20:27:07.000,148,11087120,2405,0,1748464026,13178.155963899997,26622.923606580007,53376.82937088 2025-05-28,20:27:08.000,148,11087082,3085,0,1748464027,13178.169436520002,29849.662864080005,53376.78744816001 2025-05-28,20:27:09.000,148,11087121,3045,0,1748464028,13178.162700209992,30310.68301521,53376.89225496 2025-05-28,20:27:10.000,148,11087131,3365,0,1748464029,13178.075128179997,29849.803846680006,53376.80840952001 2025-05-28,20:27:11.000,148,11087114,2365,0,1748464030,13178.034710319997,29388.854186850003,53376.80840952001 2025-05-28,20:27:12.000,148,11087104,3165,0,1748464031,13177.953874599996,26623.233768300008,53376.77347392 2025-05-28,20:27:13.000,148,11087089,2885,0,1748464032,13177.940401979991,25701.376743419998,53376.85033224 2025-05-28,20:27:14.000,148,11087152,2045,0,1748464033,13177.960610909991,30310.986127800003,53376.80840952001 2025-05-28,20:27:15.000,148,11087113,3485,0,1748464034,13178.021237699992,30772.062671969994,53376.77347392 2025-05-28,20:27:16.000,148,11087117,3085,0,1748464035,13178.129018660002,35842.64286357,53376.83635800001 2025-05-28,20:27:17.000,148,11087094,2605,0,1748464036,13178.230063310002,25240.69495053,53376.75251256 2025-05-28,20:27:18.000,148,11087124,2325,0,1748464037,13178.358053199998,30311.289240390004,53376.80840952001 2025-05-28,20:27:19.000,148,11087135,3085,0,1748464038,13178.499515709998,31233.167412659997,53376.80840952001 2025-05-28,20:27:20.000,148,11087169,2764,0,1748464039,13178.533197259989,32615.974097369995,53376.85731936001 2025-05-28,20:27:21.000,148,11087148,2405,0,1748464040,13178.539933569999,21552.886197989996,53376.864306480005 2025-05-28,20:27:22.000,148,11087137,2685,0,1748464041,13178.479306779998,32154.735423210004,53376.85033224 2025-05-28,20:27:23.000,148,11087112,2605,0,1748464042,13178.358053199998,32154.573293220004,53376.82238376 2025-05-28,20:27:24.000,148,11087140,2925,0,1748464043,13178.283953789993,29388.607467299997,53376.88526784001 2025-05-28,20:27:25.000,148,11087152,2444,0,1748464044,13178.095337109997,29388.438288179997,53376.85033224 2025-05-28,20:27:26.000,148,11087090,2725,0,1748464045,13177.933665669996,33536.92883361,53376.89924208 2025-05-28,20:27:27.000,148,11087109,2245,0,1748464046,13177.771994229995,33075.880485960006,53376.88526784001 2025-05-28,20:27:28.000,148,11087128,2444,0,1748464047,13177.65747695999,32614.79689266,53376.87828072 2025-05-28,20:27:29.000,148,11087139,3365,0,1748464048,13177.52275076,26161.410016349997,53376.913216320005 2025-05-28,20:27:30.000,148,11087120,2525,0,1748464049,13177.354343009989,28466.017332899995,53376.87828072 2025-05-28,20:27:31.000,148,11087129,3165,0,1748464050,13177.219616809998,32153.466579810003,53376.8014224 2025-05-28,20:27:32.000,148,11087152,2805,0,1748464051,13177.051209060002,32153.3467446,53376.78744816001 2025-05-28,20:27:33.000,148,11087125,2685,0,1748464052,13176.896273929997,31231.334638860004,53376.76648680001 2025-05-28,20:27:34.000,148,11087129,3645,0,1748464053,13176.721129869991,28004.538988319997,53376.68264136 2025-05-28,20:27:35.000,148,11087134,2764,0,1748464054,13176.680712009991,29848.4222172,53376.66866712001 2025-05-28,20:27:36.000,148,11087132,2085,0,1748464055,13176.613348909996,27543.8501463,53376.59879592001 2025-05-28,20:27:37.000,148,11087123,2844,0,1748464056,13176.6066126,31692.67200084,53376.68962848001 2025-05-28,20:27:38.000,148,11087111,3125,0,1748464057,13176.62682153,25239.637581029994,53376.58482168 2025-05-28,20:27:39.000,148,11087115,2965,0,1748464058,13176.660503079991,30310.485639570004,53376.57084744001 2025-05-28,20:27:40.000,148,11087144,2325,0,1748464059,13176.721129869991,24318.471370889994,53376.528924720005 2025-05-28,20:27:41.000,148,11087135,3325,0,1748464060,13176.754811419996,28928.454359159994,53376.52193760001 2025-05-28,20:27:42.000,148,11087136,2525,0,1748464061,13176.835647139997,31233.597409590002,53376.44507928 2025-05-28,20:27:43.000,148,11087135,2965,0,1748464062,13176.855856069997,29390.045489819997,53376.46604064 2025-05-28,20:27:44.000,148,11087133,2805,0,1748464063,13176.889537620002,30773.13413973,53376.43809216 2025-05-28,20:27:45.000,148,11087127,3085,0,1748464064,13176.808701900001,24780.66872673,53376.40315656001 2025-05-28,20:27:46.000,148,11087157,3205,0,1748464065,13176.754811419996,33078.01637235,53376.38219520001 2025-05-28,20:27:47.000,148,11087111,2725,0,1748464066,13176.673975699996,33078.072765389996,53376.35424672001 2025-05-28,20:27:48.000,148,11087227,2365,0,1748464067,13176.59987628999,27085.41702588,53376.40315656001 2025-05-28,20:27:49.000,148,11087123,2605,0,1748464068,13176.57966735999,33999.66192333,53376.34027248 2025-05-28,20:27:50.000,148,11087128,2085,0,1748464069,13176.58640367,28006.949790779996,53376.30533688001 2025-05-28,20:27:51.000,148,11087135,3005,0,1748464070,13176.58640367,28467.74436975,53376.312324000006 2025-05-28,20:27:52.000,148,11087108,2085,0,1748464071,13176.62008521999,29850.52285794,53376.38219520001 2025-05-28,20:27:53.000,148,11087140,2045,0,1748464072,13176.640294149991,33538.02849789,53376.312324000006 2025-05-28,20:27:54.000,148,11087178,2325,0,1748464073,13176.673975699996,28928.348622210004,53376.40315656001 2025-05-28,20:27:55.000,148,11087129,3045,0,1748464074,13176.613348909996,28006.301270819997,53376.31931112 2025-05-28,20:27:56.000,148,11087112,2485,0,1748464075,13176.62682153,31232.899545720007,53376.42411792001 2025-05-28,20:27:57.000,148,11087135,3405,0,1748464076,13176.58640367,28006.216681260004,53376.38918232 2025-05-28,20:27:58.000,148,11087135,2685,0,1748464077,13176.50556795,29850.057615359998,53376.40315656001 2025-05-28,20:27:59.000,148,11087062,2525,0,1748464078,13176.44494116,29850.05056623,53376.38918232 2025-05-28,20:28:00.000,148,11087164,2365,0,1748464079,13176.37757805999,27545.351610989994,53376.410143680005 2025-05-28,20:28:01.000,148,11087105,2405,0,1748464080,13176.290006029994,28467.26502891,53376.35424672001 2025-05-28,20:28:02.000,148,11087125,3525,0,1748464081,13176.188961379994,28006.350614730007,53376.37520808 2025-05-28,20:28:03.000,148,11087123,3565,0,1748464082,13176.101389349998,31232.98413528,53376.35424672001 2025-05-28,20:28:04.000,148,11087128,2725,0,1748464083,13176.027289939993,31232.948889630003,53376.361233840005 2025-05-28,20:28:05.000,148,11087121,3285,0,1748464084,13176.000344699998,30771.907591109994,53376.361233840005 2025-05-28,20:28:06.000,148,11087117,3645,0,1748464085,13175.993608389988,28006.068649530003,53376.291362640004 2025-05-28,20:28:07.000,148,11087126,2685,0,1748464086,13175.993608389988,26623.135080480002,53376.291362640004 2025-05-28,20:28:08.000,148,11087095,2885,0,1748464087,13175.993608389988,26623.057540049995,53376.28437552001 2025-05-28,20:28:09.000,148,11087006,2405,0,1748464088,13176.054235179989,28927.76354442,53376.27040128 2025-05-28,20:28:10.000,148,11087019,2725,0,1748464089,13176.094653039989,28005.76553694,53376.312324000006 2025-05-28,20:28:11.000,148,11087136,2525,0,1748464090,13176.121598279999,27083.83097163,53376.2773884 2025-05-28,20:28:12.000,148,11087206,2565,0,1748464091,13176.17548875999,25700.925599099995,53376.4171308 2025-05-28,20:28:13.000,148,11087101,2965,0,1748464092,13176.188961379994,27544.80177885,53376.37520808 2025-05-28,20:28:14.000,148,11087111,2685,0,1748464093,13176.21590661999,31232.540040089996,53376.36822096 2025-05-28,20:28:15.000,148,11087166,2644,0,1748464094,13176.25632447999,33537.41522358,53376.38219520001 2025-05-28,20:28:16.000,148,11087151,2685,0,1748464095,13176.269797099994,28005.94176519,53376.38219520001 2025-05-28,20:28:17.000,148,11087154,2565,0,1748464096,13176.290006029994,28467.011260230007,53376.46604064 2025-05-28,20:28:18.000,148,11087181,2764,0,1748464097,13176.32368758,24318.41497785,53376.44507928 2025-05-28,20:28:19.000,148,11087196,2525,0,1748464098,13176.370841749995,28927.989116580007,53376.46604064 2025-05-28,20:28:20.000,148,11087186,2325,0,1748464099,13176.32368758,27084.077691180006,53376.480014880006 2025-05-28,20:28:21.000,148,11087146,2525,0,1748464100,13176.249588169994,28466.877326760005,53376.51495048 2025-05-28,20:28:22.000,148,11087139,3165,0,1748464101,13176.168752449994,26623.043441789996,53376.50796336 2025-05-28,20:28:23.000,148,11087147,2965,0,1748464102,13176.081180419998,28005.758487810002,53376.45206640001 2025-05-28,20:28:24.000,148,11087091,2925,0,1748464103,13175.919508979998,20169.473288099995,53376.480014880006 2025-05-28,20:28:25.000,148,11087144,2365,0,1748464104,13175.865618499993,36763.78792632,53376.4171308 2025-05-28,20:28:26.000,148,11087166,2444,0,1748464105,13175.791519090002,30310.344656970003,53376.50097624001 2025-05-28,20:28:27.000,148,11087138,2444,0,1748464106,13175.757837539997,25239.757416239998,53376.528924720005 2025-05-28,20:28:28.000,148,11087204,2005,0,1748464107,13175.757837539997,32153.931822390005,53376.5568732 2025-05-28,20:28:29.000,148,11087115,3005,0,1748464108,13175.757837539997,30770.850221610002,53376.51495048 2025-05-28,20:28:30.000,148,11087147,2685,0,1748464109,13175.771310160002,29848.880410650003,53376.57084744001 2025-05-28,20:28:31.000,148,11087120,2764,0,1748464110,13175.804991709992,25239.25692801,53376.577834560005 2025-05-28,20:28:32.000,148,11087126,2605,0,1748464111,13175.852145880002,28465.81290813,53376.528924720005 2025-05-28,20:28:33.000,148,11087194,1925,0,1748464112,13175.939717909998,29387.585343450002,53376.59879592001 2025-05-28,20:28:34.000,148,11087149,2885,0,1748464113,13175.986872079993,28465.678974659997,53376.54289896 2025-05-28,20:28:35.000,148,11087162,2685,0,1748464114,13176.047498869993,28926.600437970003,53376.53591184 2025-05-28,20:28:36.000,148,11087159,3005,0,1748464115,13176.040762559998,31231.22185278,53376.53591184 2025-05-28,20:28:37.000,148,11087133,3685,0,1748464116,13176.054235179989,29387.402066070004,53376.59879592001 2025-05-28,20:28:38.000,148,11087190,2525,0,1748464117,13176.013817319988,33074.942951670004,53376.59180880001 2025-05-28,20:28:39.000,148,11087184,2405,0,1748464118,13175.926245289993,33535.899660630006,53376.57084744001 2025-05-28,20:28:40.000,148,11087150,2444,0,1748464119,13175.845409569993,27082.625570400007,53376.59180880001 2025-05-28,20:28:41.000,148,11087087,2965,0,1748464120,13175.771310160002,25699.825934819994,53376.61975728001 2025-05-28,20:28:42.000,148,11087166,2605,0,1748464121,13175.697210749997,33074.99934471,53376.61277016 2025-05-28,20:28:43.000,148,11087074,2644,0,1748464122,13175.650056580002,26621.86623708,53376.57084744001 2025-05-28,20:28:44.000,148,11087101,3045,0,1748464123,13175.582693479992,30309.470564849995,53376.64071864001 2025-05-28,20:28:45.000,148,11087142,2485,0,1748464124,13175.555748239996,29387.712227790005,53376.577834560005 2025-05-28,20:28:46.000,148,11087080,2405,0,1748464125,13175.48838514,28465.841104649997,53376.577834560005 2025-05-28,20:28:47.000,148,11087069,3005,0,1748464126,13175.414285729996,28004.884395689995,53376.64071864001 2025-05-28,20:28:48.000,148,11087070,2685,0,1748464127,13175.36039524999,28465.834055519997,53376.64071864001 2025-05-28,20:28:49.000,148,11087120,2565,0,1748464128,13175.29976845999,27543.807851520003,53376.71757696001 2025-05-28,20:28:50.000,148,11087108,2124,0,1748464129,13175.23914166999,32153.233958519995,53376.68962848001 2025-05-28,20:28:51.000,148,11087165,2764,0,1748464130,13175.171778569995,22934.057484539997,53376.67565424 2025-05-28,20:28:52.000,148,11087158,2725,0,1748464131,13175.131360709995,31230.953985839995,53376.75251256 2025-05-28,20:28:53.000,148,11087158,2725,0,1748464132,13175.090942849994,28465.00930731,53376.71757696001 2025-05-28,20:28:54.000,148,11087207,3405,0,1748464133,13175.023579749999,24316.363681019997,53376.57084744001 2025-05-28,20:28:55.000,148,11087182,2925,0,1748464134,13174.962952959999,23855.223694679997,53376.77347392 2025-05-28,20:28:56.000,148,11087150,2405,0,1748464135,13174.969689269994,33073.920827819995,53376.759499679996 2025-05-28,20:28:57.000,148,11087134,2725,0,1748464136,13174.855171999989,28925.275201530007,53376.76648680001 2025-05-28,20:28:58.000,148,11087136,2644,0,1748464137,13174.834963069989,29847.040587719996,53376.73853832001 2025-05-28,20:28:59.000,148,11087169,3005,0,1748464138,13174.814754139989,35839.322723339996,53376.745525440005 2025-05-28,20:29:00.000,148,11087175,2885,0,1748464139,13174.814754139989,25698.62758272,53376.73853832001 2025-05-28,20:29:01.000,148,11087218,2565,0,1748464140,13174.828226759993,34456.544235149995,53376.66168 2025-05-28,20:29:02.000,148,11087173,2685,0,1748464141,13174.828226759993,30769.151381279997,53376.59879592001 2025-05-28,20:29:03.000,148,11087157,2805,0,1748464142,13174.841699379998,33073.94902434001,53376.66866712001 2025-05-28,20:29:04.000,148,11087097,2485,0,1748464143,13174.814754139989,31230.227925450003,53376.65469288 2025-05-28,20:29:05.000,148,11087144,2605,0,1748464144,13174.706973179993,26159.92969905,53376.70360272 2025-05-28,20:29:06.000,148,11087212,2444,0,1748464145,13174.599192219997,33535.067863289994,53376.67565424 2025-05-28,20:29:07.000,148,11087149,2925,0,1748464146,13174.450993400002,28003.777682279993,53376.647705760006 2025-05-28,20:29:08.000,148,11087193,3005,0,1748464147,13174.383630299992,29847.519928559996,53376.59180880001 2025-05-28,20:29:09.000,148,11087172,2485,0,1748464148,13174.329739820001,29386.47863004,53376.57084744001 2025-05-28,20:29:10.000,148,11087126,2764,0,1748464149,13174.376893989996,26620.801818449996,53376.54289896 2025-05-28,20:29:11.000,148,11087127,3125,0,1748464150,13174.363421369992,33995.81309835,53376.54289896 2025-05-28,20:29:12.000,148,11087152,2405,0,1748464151,13174.417311849997,29847.259110750005,53376.410143680005 2025-05-28,20:29:13.000,148,11087122,3045,0,1748464152,13174.471202330002,22472.205536070003,53376.39616944 2025-05-28,20:29:14.000,148,11087169,2365,0,1748464153,13174.511620190002,31230.143335889996,53376.45206640001 2025-05-28,20:29:15.000,148,11087159,3125,0,1748464154,13174.552038050002,29386.450433520004,53376.52193760001 2025-05-28,20:29:16.000,148,11087196,2644,0,1748464155,13174.646346389993,28925.571264989994,53376.5568732 2025-05-28,20:29:17.000,148,11087126,2525,0,1748464156,13174.632873770002,33535.053765029996,53376.59180880001 2025-05-28,20:29:18.000,148,11087151,2885,0,1748464157,13174.632873770002,32152.268227709996,53376.5568732 2025-05-28,20:29:19.000,148,11087061,3125,0,1748464158,13174.612664840002,28003.805878800005,53376.53591184 2025-05-28,20:29:20.000,148,11087212,2245,0,1748464159,13174.612664840002,27081.871313490003,53376.43110504001 2025-05-28,20:29:21.000,148,11087162,2365,0,1748464160,13174.572246980002,30308.406146220004,53376.577834560005 2025-05-28,20:29:22.000,148,11087137,3165,0,1748464161,13174.558774359997,23855.17435077,53376.54289896 2025-05-28,20:29:23.000,148,11087159,2844,0,1748464162,13174.518356499997,28003.55211012,53376.64071864001 2025-05-28,20:29:24.000,148,11087229,3045,0,1748464163,13174.498147569997,26159.61953733,53376.577834560005 2025-05-28,20:29:25.000,148,11087202,2764,0,1748464164,13174.471202330002,27542.426222039998,53376.577834560005 2025-05-28,20:29:26.000,148,11087171,2764,0,1748464165,13174.457729709997,28003.305390570007,53376.480014880006 2025-05-28,20:29:27.000,148,11087152,2405,0,1748464166,13174.464466019992,31229.797928519998,53376.5568732 2025-05-28,20:29:28.000,148,11087152,2444,0,1748464167,13174.471202330002,23854.659764280004,53376.577834560005 2025-05-28,20:29:29.000,148,11087150,2644,0,1748464168,13174.558774359997,28003.07276928,53376.51495048 2025-05-28,20:29:30.000,148,11087125,3045,0,1748464169,13174.626137459993,30768.65089305,53376.54289896 2025-05-28,20:29:31.000,148,11087183,3325,0,1748464170,13174.653082700002,30307.687134959997,53376.577834560005 2025-05-28,20:29:32.000,148,11087129,2685,0,1748464171,13174.693500560003,26620.11805284,53376.49398912 2025-05-28,20:29:33.000,148,11087132,2325,0,1748464172,13174.713709489988,28924.85930286,53376.54289896 2025-05-28,20:29:34.000,148,11087082,2165,0,1748464173,13174.754127349988,31690.59955662,53376.53591184 2025-05-28,20:29:35.000,148,11087152,2605,0,1748464174,13174.767599969993,30307.842215819997,53376.51495048 2025-05-28,20:29:36.000,148,11087115,3245,0,1748464175,13174.787808899993,31229.76268287,53376.61277016 2025-05-28,20:29:37.000,148,11087094,2365,0,1748464176,13174.767599969993,27081.363776130005,53376.577834560005 2025-05-28,20:29:38.000,148,11087102,2565,0,1748464177,13174.693500560003,27081.377874390004,53376.459053520004 2025-05-28,20:29:39.000,148,11087058,2485,0,1748464178,13174.666555319993,27081.42016917,53376.51495048 2025-05-28,20:29:40.000,148,11087131,2965,0,1748464179,13174.713709489988,28464.226853879998,53376.53591184 2025-05-28,20:29:41.000,148,11087096,2685,0,1748464180,13174.774336279988,22471.958816519997,53376.49398912 2025-05-28,20:29:42.000,148,11087050,2444,0,1748464181,13174.868644619994,28464.163411710004,53376.52193760001 2025-05-28,20:29:43.000,148,11087072,2605,0,1748464182,13174.936007719989,28924.986187200004,53376.46604064 2025-05-28,20:29:44.000,148,11087060,2965,0,1748464183,13174.983161889999,26159.203638659994,53376.46604064 2025-05-28,20:29:45.000,148,11087049,2764,0,1748464184,13174.97642557999,30768.48171393,53376.43809216 2025-05-28,20:29:46.000,148,11087101,3005,0,1748464185,13174.97642557999,34455.83932215,53376.480014880006 2025-05-28,20:29:47.000,148,11087130,2565,0,1748464186,13174.828226759993,25236.944813370006,53376.528924720005 2025-05-28,20:29:48.000,148,11087047,2685,0,1748464187,13174.794545209988,27541.42524558,53376.50097624001 2025-05-28,20:29:49.000,148,11087118,2525,0,1748464188,13174.727182109993,28002.2550702,53376.57084744001 2025-05-28,20:29:50.000,148,11087120,3245,0,1748464189,13174.632873770002,33533.33377731001,53376.50796336 2025-05-28,20:29:51.000,148,11087102,2644,0,1748464190,13174.531829120002,28462.986206999994,53376.46604064 2025-05-28,20:29:52.000,148,11087083,3125,0,1748464191,13174.450993400002,27080.13017838,53376.51495048 2025-05-28,20:29:53.000,148,11087076,2124,0,1748464192,13174.370157680001,25236.402030359997,53376.58482168 2025-05-28,20:29:54.000,148,11087104,2485,0,1748464193,13174.316267199996,29384.800937099993,53376.577834560005 2025-05-28,20:29:55.000,148,11087191,2925,0,1748464194,13174.2489041,27541.10803473,53376.54988608001 2025-05-28,20:29:56.000,148,11087124,2444,0,1748464195,13174.12091420999,28463.106042209998,53376.58482168 2025-05-28,20:29:57.000,148,11087108,2444,0,1748464196,13173.992924319995,32611.59658764,53376.487002 2025-05-28,20:29:58.000,148,11087077,2885,0,1748464197,13173.83798918999,29846.088955169995,53376.54289896 2025-05-28,20:29:59.000,148,11087162,2725,0,1748464198,13173.689790369994,28924.274225069996,53376.54289896 2025-05-28,20:30:00.000,148,11087146,2525,0,1748464199,13173.568536789993,29385.167491860004,53376.50796336 2025-05-28,20:30:01.000,148,11087191,3125,0,1748464200,13173.420337969997,28463.23292655,53376.45206640001 2025-05-28,20:30:02.000,148,11087133,2844,0,1748464201,13173.332765940002,23853.778623029997,53376.54988608001 2025-05-28,20:30:03.000,148,11087179,2965,0,1748464202,13173.164358189992,28462.972108739996,53376.50796336 2025-05-28,20:30:04.000,148,11087069,3045,0,1748464203,13173.056577229996,28462.78178223,53376.459053520004 2025-05-28,20:30:05.000,148,11087135,3125,0,1748464204,13173.016159369996,27540.678037799997,53376.36822096 2025-05-28,20:30:06.000,148,11087138,3045,0,1748464205,13172.975741509996,30766.973200110006,53376.29834976 2025-05-28,20:30:07.000,148,11087174,2885,0,1748464206,13172.98921413,28922.94898863,53376.33328536001 2025-05-28,20:30:08.000,148,11087117,2885,0,1748464207,13172.98921413,23852.62256571,53376.31931112 2025-05-28,20:30:09.000,148,11087148,2764,0,1748464208,13173.070049850001,31688.393178929997,53376.33328536001 2025-05-28,20:30:10.000,148,11087195,3125,0,1748464209,13173.130676640001,28461.837198809997,53376.26341416001 2025-05-28,20:30:11.000,148,11087193,2925,0,1748464210,13173.150885570001,31688.463670230005,53376.25642704001 2025-05-28,20:30:12.000,148,11087130,2725,0,1748464211,13173.177830809997,27079.263135390007,53376.20053008 2025-05-28,20:30:13.000,148,11087153,2764,0,1748464212,13173.204776049992,28923.082922100002,53376.2075172 2025-05-28,20:30:14.000,148,11087134,2405,0,1748464213,13173.164358189992,32610.722495520007,53376.2075172 2025-05-28,20:30:15.000,148,11087117,2925,0,1748464214,13173.103731399991,27540.565251720007,53376.2075172 2025-05-28,20:30:16.000,148,11087089,3045,0,1748464215,13172.98921413,27540.62164476,53376.25642704001 2025-05-28,20:30:17.000,148,11087122,2644,0,1748464216,13172.88143316999,33071.86248186001,53376.18655584001 2025-05-28,20:30:18.000,148,11087102,2764,0,1748464217,13172.814070069995,31228.084989929994,53376.20053008 2025-05-28,20:30:19.000,148,11087163,3045,0,1748464218,13172.73997065999,29845.285354349995,53376.15860736 2025-05-28,20:30:20.000,148,11087167,3125,0,1748464219,13172.67934386999,28462.46457138,53376.15162024 2025-05-28,20:30:21.000,148,11087175,2885,0,1748464220,13172.66587125,23392.081755420004,53376.13065888 2025-05-28,20:30:22.000,148,11087149,3165,0,1748464221,13172.66587125,25696.604482409995,53376.13764600001 2025-05-28,20:30:23.000,148,11087141,2925,0,1748464222,13172.591771839994,28922.977185149997,53376.16559448001 2025-05-28,20:30:24.000,148,11087125,3565,0,1748464223,13172.57829921999,33993.02869200001,53376.1725816 2025-05-28,20:30:25.000,148,11087121,3085,0,1748464224,13172.510936119994,31688.238098069996,53376.17956872 2025-05-28,20:30:26.000,148,11087120,3005,0,1748464225,13172.457045639989,26156.976113580007,53376.06777480001 2025-05-28,20:30:27.000,148,11087174,2525,0,1748464226,13172.376209919988,28922.399156490006,53376.05380056 2025-05-28,20:30:28.000,148,11087195,2885,0,1748464227,13172.342528369998,26617.601513429996,53376.06777480001 2025-05-28,20:30:29.000,148,11087142,2644,0,1748464228,13172.288637889993,30765.866486700004,53376.074761920005 2025-05-28,20:30:30.000,148,11087112,2725,0,1748464229,13172.201065859997,24773.767628460002,53376.05380056 2025-05-28,20:30:31.000,148,11087129,2885,0,1748464230,13172.079812279997,28922.018503469997,53375.99091648 2025-05-28,20:30:32.000,148,11087144,2644,0,1748464231,13172.046130729992,34453.061964930006,53375.976942240006 2025-05-28,20:30:33.000,148,11087167,2805,0,1748464232,13171.918140839996,29382.855377219996,53375.976942240006 2025-05-28,20:30:34.000,148,11087104,2525,0,1748464233,13171.83056881,28000.02049599,53375.976942240006 2025-05-28,20:30:35.000,148,11087159,2205,0,1748464234,13171.74299677999,27078.149372850006,53375.93501952 2025-05-28,20:30:36.000,148,11087157,2644,0,1748464235,13171.66889737,25234.414175700003,53375.90008392001 2025-05-28,20:30:37.000,148,11087117,2644,0,1748464236,13171.62174319999,27539.155425720004,53375.87213544 2025-05-28,20:30:38.000,148,11087125,3485,0,1748464237,13171.64195212999,26156.39808492,53375.94200664 2025-05-28,20:30:39.000,148,11087078,2685,0,1748464238,13171.635215819995,31226.766802619997,53375.92104528001 2025-05-28,20:30:40.000,148,11087194,2644,0,1748464239,13171.68236998999,33070.452655860005,53375.93501952 2025-05-28,20:30:41.000,148,11087134,2165,0,1748464240,13171.695842609995,32148.729564449997,53375.92104528001 2025-05-28,20:30:42.000,148,11087095,3605,0,1748464241,13171.837305119996,27078.607566299994,53375.94899376001 2025-05-28,20:30:43.000,148,11087148,2605,0,1748464242,13171.911404530001,28922.399156490006,53375.87912256001 2025-05-28,20:30:44.000,148,11086980,2605,0,1748464243,13172.005712869992,26617.798889070007,53375.788290000004 2025-05-28,20:30:45.000,148,11086973,2965,0,1748464244,13172.100021209997,28922.46259866,53375.86514832 2025-05-28,20:30:46.000,148,11087056,2444,0,1748464245,13172.194329550002,33992.6057442,53375.75335440001 2025-05-28,20:30:47.000,148,11087045,2844,0,1748464246,13172.207802169993,28922.265223020004,53375.79527712 2025-05-28,20:30:48.000,148,11086996,2525,0,1748464247,13172.281901579998,27539.35985049,53375.79527712 2025-05-28,20:30:49.000,148,11087131,2725,0,1748464248,13172.214538480002,37679.39942202,53375.75335440001 2025-05-28,20:30:50.000,148,11087186,2885,0,1748464249,13172.160647999997,30765.246163260003,53375.78130288001 2025-05-28,20:30:51.000,148,11087169,2885,0,1748464250,13172.046130729992,27538.464610979994,53375.84418696 2025-05-28,20:30:52.000,148,11087135,2844,0,1748464251,13171.972031320001,24311.6830587,53375.83021272001 2025-05-28,20:30:53.000,148,11087122,2565,0,1748464252,13171.81035988,27076.908725970003,53375.79527712 2025-05-28,20:30:54.000,148,11087116,1805,0,1748464253,13171.736260469996,30303.048807419997,53375.83021272001 2025-05-28,20:30:55.000,148,11087112,2365,0,1748464254,13171.716051539996,29381.121291239993,53375.788290000004 2025-05-28,20:30:56.000,148,11087079,2605,0,1748464255,13171.72278784999,32146.579579800004,53375.76034152001 2025-05-28,20:30:57.000,148,11087154,2764,0,1748464256,13171.72278784999,27998.40624522,53375.78130288001 2025-05-28,20:30:58.000,148,11087048,2485,0,1748464257,13171.74299677999,32146.812201089997,53375.79527712 2025-05-28,20:30:59.000,148,11087147,2965,0,1748464258,13171.756469399996,29381.494895130003,53375.69745744 2025-05-28,20:31:00.000,148,11087115,2885,0,1748464259,13171.74973309,30303.521099129997,53375.78130288001 2025-05-28,20:31:01.000,148,11087125,2885,0,1748464260,13171.796887259996,26155.47464889,53375.8232256 2025-05-28,20:31:02.000,148,11087130,2525,0,1748464261,13171.783414639991,28460.18770239,53375.76034152001 2025-05-28,20:31:03.000,148,11087158,2365,0,1748464262,13171.823832499991,31225.843366589994,53375.74636728 2025-05-28,20:31:04.000,148,11087123,2644,0,1748464263,13171.844041429991,26155.862351040007,53375.788290000004 2025-05-28,20:31:05.000,148,11087158,2885,0,1748464264,13171.81035988,30304.12732431,53375.74636728 2025-05-28,20:31:06.000,148,11087118,2725,0,1748464265,13171.796887259996,29843.14946796,53375.76034152001 2025-05-28,20:31:07.000,148,11087170,2485,0,1748464266,13171.736260469996,23851.128150150005,53375.77431576 2025-05-28,20:31:08.000,148,11087108,2764,0,1748464267,13171.64195212999,26155.721368440005,53375.76732864 2025-05-28,20:31:09.000,148,11087114,2485,0,1748464268,13171.52743486,27999.414270809997,53375.79527712 2025-05-28,20:31:10.000,148,11087153,3125,0,1748464269,13171.41965389999,31686.778928159998,53375.83719984 2025-05-28,20:31:11.000,148,11087189,3045,0,1748464270,13171.35902710999,30764.96419806,53375.77431576 2025-05-28,20:31:12.000,148,11087148,2444,0,1748464271,13171.305136629999,30304.042734749994,53375.79527712 2025-05-28,20:31:13.000,148,11087123,3085,0,1748464272,13171.264718769999,32608.699395210002,53375.809251360006 2025-05-28,20:31:14.000,148,11087112,2685,0,1748464273,13171.210828289994,27538.499856630006,53375.739380160005 2025-05-28,20:31:15.000,148,11087181,2805,0,1748464274,13171.217564599989,30304.056833010007,53375.78130288001 2025-05-28,20:31:16.000,148,11087156,2725,0,1748464275,13171.082838399998,25234.026473549995,53375.78130288001 2025-05-28,20:31:17.000,148,11087091,2805,0,1748464276,13171.022211609998,31225.970250929997,53375.8232256 2025-05-28,20:31:18.000,148,11087085,3125,0,1748464277,13170.880749099997,29843.31159795,53375.66950896 2025-05-28,20:31:19.000,148,11087110,2485,0,1748464278,13170.772968140001,27538.71837966,53375.62758624 2025-05-28,20:31:20.000,148,11087121,3005,0,1748464279,13170.604560389991,25234.12516137,53375.62758624 2025-05-28,20:31:21.000,148,11087112,2525,0,1748464280,13170.4092074,26155.961038859998,53375.620599120004 2025-05-28,20:31:22.000,148,11087072,2565,0,1748464281,13170.24079964999,30765.11927892,53375.56470216001 2025-05-28,20:31:23.000,148,11087169,3085,0,1748464282,13170.092600829994,27538.633790099993,53375.49483096001 2025-05-28,20:31:24.000,148,11087163,2644,0,1748464283,13169.957874629989,30765.041738490007,53375.55072792 2025-05-28,20:31:25.000,148,11087108,2365,0,1748464284,13169.870302599993,28921.34178699,53375.56470216001 2025-05-28,20:31:26.000,148,11087112,2365,0,1748464285,13169.782730569998,33530.732648339996,53375.39701128001 2025-05-28,20:31:27.000,148,11087109,3085,0,1748464286,13169.775994260002,26156.09497233,53375.39701128001 2025-05-28,20:31:28.000,148,11087091,2764,0,1748464287,13169.775994260002,25695.462523349997,53375.34111432 2025-05-28,20:31:29.000,148,11087087,2844,0,1748464288,13169.809675809993,30765.873535830004,53375.32714008001 2025-05-28,20:31:30.000,148,11087165,2925,0,1748464289,13169.877038909988,26617.742496029998,53375.264256 2025-05-28,20:31:31.000,148,11087090,2365,0,1748464290,13169.910720459993,31688.223999809998,53375.25726888001 2025-05-28,20:31:32.000,148,11087108,2565,0,1748464291,13169.978083559989,27079.157398440002,53375.27124312 2025-05-28,20:31:33.000,148,11087163,3205,0,1748464292,13169.984819869998,31227.739582559996,53375.22932040001 2025-05-28,20:31:34.000,148,11087116,2685,0,1748464293,13170.018501419989,28923.343739910008,53375.1943848 2025-05-28,20:31:35.000,148,11087066,2565,0,1748464294,13170.018501419989,29384.441431469997,53375.20137192 2025-05-28,20:31:36.000,148,11087105,2885,0,1748464295,13170.011765109994,27540.889511700007,53375.187397680005 2025-05-28,20:31:37.000,148,11087096,2245,0,1748464296,13170.011765109994,27540.95295387,53375.1943848 2025-05-28,20:31:38.000,148,11087093,2885,0,1748464297,13170.058919279989,30767.50893399,53375.15944920001 2025-05-28,20:31:39.000,148,11087114,2565,0,1748464298,13170.072391899994,29384.667003630006,53375.21534616 2025-05-28,20:31:40.000,148,11087102,2525,0,1748464299,13170.065655589999,32611.004460719996,53375.17342344 2025-05-28,20:31:41.000,148,11087140,2565,0,1748464300,13170.025237729998,32610.877576379993,53375.1943848 2025-05-28,20:31:42.000,148,11087113,2885,0,1748464301,13169.924193079998,36298.066005479996,53375.15944920001 2025-05-28,20:31:43.000,148,11087148,2605,0,1748464302,13169.823148429998,29383.807009769997,53375.14547496 2025-05-28,20:31:44.000,148,11087187,2925,0,1748464303,13169.735576400002,29383.59553587,53375.1245136 2025-05-28,20:31:45.000,148,11087067,3365,0,1748464304,13169.648004369992,27539.726405249996,53375.10355224 2025-05-28,20:31:46.000,148,11087040,2525,0,1748464305,13169.546959719992,31226.978276520007,53375.11053936001 2025-05-28,20:31:47.000,148,11087129,3045,0,1748464306,13169.452651380001,32609.622831240005,53375.11053936001 2025-05-28,20:31:48.000,148,11087122,2365,0,1748464307,13169.35160673,34453.238193180005,53375.14547496 2025-05-28,20:31:49.000,148,11087190,2644,0,1748464308,13169.29097994,36296.86060425,53375.14547496 2025-05-28,20:31:50.000,148,11087148,2644,0,1748464309,13169.18993529,28000.210822499997,53375.0546424 2025-05-28,20:31:51.000,148,11087128,2525,0,1748464310,13169.08215432999,34453.16770188,53375.08957800001 2025-05-28,20:31:52.000,148,11087134,2444,0,1748464311,13169.02152753999,26617.54512039,53375.08259088001 2025-05-28,20:31:53.000,148,11087142,2444,0,1748464312,13168.98110967999,31226.88663783,53375.09656512 2025-05-28,20:31:54.000,148,11087100,2565,0,1748464313,13168.98784599,32609.721519059996,53375.16643632 2025-05-28,20:31:55.000,148,11087128,2565,0,1748464314,13169.014791229994,28461.371956229996,53375.187397680005 2025-05-28,20:31:56.000,148,11087088,2365,0,1748464315,13169.06868171,28461.34375971,53375.13150072001 2025-05-28,20:31:57.000,148,11087090,2285,0,1748464316,13169.1293085,31687.843346790003,53375.138487840006 2025-05-28,20:31:58.000,148,11087109,3125,0,1748464317,13169.18319897999,28000.408198139994,53375.187397680005 2025-05-28,20:31:59.000,148,11087104,2525,0,1748464318,13169.257298389995,29383.264226760002,53375.22233328 2025-05-28,20:32:00.000,148,11087103,2644,0,1748464319,13169.32466148999,30766.2189432,53375.1943848 2025-05-28,20:32:01.000,148,11087177,2925,0,1748464320,13169.3313978,25696.111043309997,53375.15246208 2025-05-28,20:32:02.000,148,11087109,3165,0,1748464321,13169.317925179996,30305.480757269994,53375.14547496 2025-05-28,20:32:03.000,148,11087139,2965,0,1748464322,13169.31118887,33071.11527408,53375.09656512 2025-05-28,20:32:04.000,148,11087169,3005,0,1748464323,13169.297716249996,28922.815055159997,53375.15944920001 2025-05-28,20:32:05.000,148,11087097,2885,0,1748464324,13169.277507319995,28461.893591850006,53375.1245136 2025-05-28,20:32:06.000,148,11087100,2444,0,1748464325,13169.237089459995,32149.208905289997,53375.09656512 2025-05-28,20:32:07.000,148,11087095,3085,0,1748464326,13169.18993529,31227.161553900005,53375.07560376 2025-05-28,20:32:08.000,148,11087099,2605,0,1748464327,13169.14278111999,28000.51393509,53375.117526480004 2025-05-28,20:32:09.000,148,11087124,2644,0,1748464328,13169.08889064,34914.19490214001,53375.117526480004 2025-05-28,20:32:10.000,148,11087093,3005,0,1748464329,13168.994582299994,27078.248060669997,53375.1245136 2025-05-28,20:32:11.000,148,11087106,2685,0,1748464330,13168.92048288999,32148.278420129995,53375.08259088001 2025-05-28,20:32:12.000,148,11087117,3045,0,1748464331,13168.839647169989,32609.03775345,53375.1245136 2025-05-28,20:32:13.000,148,11087158,3045,0,1748464332,13168.738602519988,32147.996454930006,53374.99175832001 2025-05-28,20:32:14.000,148,11087150,2165,0,1748464333,13168.704920969998,32608.903819979998,53374.949835600004 2025-05-28,20:32:15.000,148,11087153,3165,0,1748464334,13168.698184659988,29843.367990989995,53374.970796960006 2025-05-28,20:32:16.000,148,11087096,2644,0,1748464335,13168.684712039998,28460.617699320006,53374.970796960006 2025-05-28,20:32:17.000,148,11087127,3045,0,1748464336,13168.718393589988,29382.425380290006,53374.82406744001 2025-05-28,20:32:18.000,148,11087072,2525,0,1748464337,13168.684712039998,24773.224845450008,53374.900925760005 2025-05-28,20:32:19.000,148,11087117,3005,0,1748464338,13168.624085249998,23851.381918829997,53374.852015920005 2025-05-28,20:32:20.000,148,11087171,3005,0,1748464339,13168.637557870003,27538.72542879,53374.83804168 2025-05-28,20:32:21.000,148,11087067,2844,0,1748464340,13168.570194769993,27999.653941230004,53374.803106080006 2025-05-28,20:32:22.000,148,11087185,3005,0,1748464341,13168.523040599997,30304.183717349995,53374.803106080006 2025-05-28,20:32:23.000,148,11087125,3085,0,1748464342,13168.516304290002,31687.039745970003,53374.8100932 2025-05-28,20:32:24.000,148,11087174,2285,0,1748464343,13168.455677500002,31686.983352929994,53374.78913184 2025-05-28,20:32:25.000,148,11087162,2644,0,1748464344,13168.421995949997,29382.446527680004,53374.782144720004 2025-05-28,20:32:26.000,148,11087126,2085,0,1748464345,13168.415259640002,32608.967262150007,53374.71926064 2025-05-28,20:32:27.000,148,11087215,3085,0,1748464346,13168.361369159997,31226.287461779997,53374.72624776001 2025-05-28,20:32:28.000,148,11087071,2605,0,1748464347,13168.314214990001,27078.015439380004,53374.76817048 2025-05-28,20:32:29.000,148,11087141,3165,0,1748464348,13168.287269749992,33531.13444875,53374.72624776001 2025-05-28,20:32:30.000,148,11087082,2844,0,1748464349,13168.287269749992,29382.848328089996,53374.71227352 2025-05-28,20:32:31.000,148,11087145,2965,0,1748464350,13168.300742369996,30304.881581220005,53374.71926064 2025-05-28,20:32:32.000,148,11087098,2605,0,1748464351,13168.320951299997,24773.880414540006,53374.635415200006 2025-05-28,20:32:33.000,148,11087162,2525,0,1748464352,13168.320951299997,28000.563278999995,53374.565544000005 2025-05-28,20:32:34.000,148,11087154,2365,0,1748464353,13168.280533439996,33531.88870566001,53374.59349248 2025-05-28,20:32:35.000,148,11087079,2644,0,1748464354,13168.260324509996,28922.730465600005,53374.5306084 2025-05-28,20:32:36.000,148,11087122,2165,0,1748464355,13168.166016169991,26618.17954209,53374.516634160005 2025-05-28,20:32:37.000,148,11087200,2365,0,1748464356,13168.10538937999,29844.707325690004,53374.54458264 2025-05-28,20:32:38.000,148,11087164,1885,0,1748464357,13168.01108104,31227.464666490006,53374.52362128 2025-05-28,20:32:39.000,148,11087128,2285,0,1748464358,13167.957190559995,28461.879493590008,53374.55156976 2025-05-28,20:32:40.000,148,11087138,2085,0,1748464359,13167.90330007999,22930.744393440007,53374.59349248 2025-05-28,20:32:41.000,148,11087119,3485,0,1748464360,13167.78204649999,28922.77980951,53374.57951824001 2025-05-28,20:32:42.000,148,11087112,1805,0,1748464361,13167.707947089999,30766.40222058,53374.55855688001 2025-05-28,20:32:43.000,148,11087079,2365,0,1748464362,13167.694474469994,31227.295487370007,53374.47471144 2025-05-28,20:32:44.000,148,11087138,2085,0,1748464363,13167.633847679994,27539.818043940002,53374.4258016 2025-05-28,20:32:45.000,148,11087138,3125,0,1748464364,13167.674265539994,28461.555233609994,53374.397853120005 2025-05-28,20:32:46.000,148,11087119,2365,0,1748464365,13167.694474469994,35375.32783934999,53374.4258016 2025-05-28,20:32:47.000,148,11087134,2245,0,1748464366,13167.78878281,28922.29341954,53374.43977584001 2025-05-28,20:32:48.000,148,11087119,2605,0,1748464367,13167.82246435999,28922.13128955,53374.446762960004 2025-05-28,20:32:49.000,148,11087106,1965,0,1748464368,13167.835936979995,30765.697307580005,53374.48169856 2025-05-28,20:32:50.000,148,11087112,2205,0,1748464369,13167.82920067,27999.950004690007,53374.467724320006 2025-05-28,20:32:51.000,148,11087131,3365,0,1748464370,13167.74162863999,27078.06478329,53374.4258016 2025-05-28,20:32:52.000,148,11087095,3365,0,1748464371,13167.613638749994,28460.69523975,53374.48169856 2025-05-28,20:32:53.000,148,11087071,3005,0,1748464372,13167.458703619988,28921.454573070005,53374.4258016 2025-05-28,20:32:54.000,148,11087104,2124,0,1748464373,13167.276823250002,27999.54115515,53374.38387888 2025-05-28,20:32:55.000,148,11087116,2565,0,1748464374,13167.101679189997,30765.084033270003,53374.43977584001 2025-05-28,20:32:56.000,148,11087089,3365,0,1748464375,13166.946744059991,26155.897596690003,53374.397853120005 2025-05-28,20:32:57.000,148,11087134,2365,0,1748464376,13166.798545239995,30304.331749079996,53374.37689176 2025-05-28,20:32:58.000,148,11087094,2045,0,1748464377,13166.616664869995,30304.388142120006,53374.300033440006 2025-05-28,20:32:59.000,148,11087113,3125,0,1748464378,13166.434784499994,27999.957053820006,53374.26509784 2025-05-28,20:33:00.000,148,11087138,1845,0,1748464379,13166.353948779994,25695.42022857,53374.10439408001 2025-05-28,20:33:01.000,148,11087097,2325,0,1748464380,13166.246167819998,35374.9401372,53374.111381200004 2025-05-28,20:33:02.000,148,11087103,2485,0,1748464381,13166.199013650003,29843.882577480006,53374.09740696 2025-05-28,20:33:03.000,148,11087140,2365,0,1748464382,13166.178804720003,27539.289359190007,53374.07644560001 2025-05-28,20:33:04.000,148,11086988,2045,0,1748464383,13166.232695199993,30304.846335569993,53374.07644560001 2025-05-28,20:33:05.000,148,11087095,3605,0,1748464384,13166.279849369988,29843.889626610006,53374.02054864 2025-05-28,20:33:06.000,148,11087132,2245,0,1748464385,13166.300058299988,30304.78994253,53374.00657440001 2025-05-28,20:33:07.000,148,11087089,3045,0,1748464386,13166.387630329999,31687.519086810004,53373.943690320004 2025-05-28,20:33:08.000,148,11087087,2885,0,1748464387,13166.475202359994,27078.304453710007,53373.98561304001 2025-05-28,20:33:09.000,148,11087146,2365,0,1748464388,13166.448257119999,29843.854380959994,53373.95766456001 2025-05-28,20:33:10.000,148,11087112,2365,0,1748464389,13166.46172973999,25695.483670739995,53373.87381912 2025-05-28,20:33:11.000,148,11087108,2205,0,1748464390,13166.414575569994,29843.875528350007,53373.95766456001 2025-05-28,20:33:12.000,148,11087166,2565,0,1748464391,13166.360685089989,22930.109971740007,53373.91574184001 2025-05-28,20:33:13.000,148,11087137,2844,0,1748464392,13166.252904129993,30304.888630350004,53373.9716388 2025-05-28,20:33:14.000,148,11087137,2444,0,1748464393,13166.138386860002,26617.474629090008,53373.85984488 2025-05-28,20:33:15.000,148,11087096,2725,0,1748464394,13166.057551140002,32148.574483589997,53373.85285776 2025-05-28,20:33:16.000,148,11087084,2605,0,1748464395,13165.969979109992,28922.096043900005,53373.86683200001 2025-05-28,20:33:17.000,148,11087152,3045,0,1748464396,13165.916088630001,26617.474629090008,53373.83888352001 2025-05-28,20:33:18.000,148,11087173,2444,0,1748464397,13165.848725529991,25695.688095510006,53373.87381912 2025-05-28,20:33:19.000,148,11087075,3045,0,1748464398,13165.781362429996,30305.036662080005,53373.775999440004 2025-05-28,20:33:20.000,148,11087142,2245,0,1748464399,13165.761153499996,30305.064858600002,53373.796960800006 2025-05-28,20:33:21.000,148,11087103,2644,0,1748464400,13165.68705408999,27078.621664560007,53373.74805096001 2025-05-28,20:33:22.000,148,11087144,3205,0,1748464401,13165.54559157999,28461.428349270005,53373.78298656 2025-05-28,20:33:23.000,148,11087114,2045,0,1748464402,13165.40412906999,33531.698379149995,53373.74106384001 2025-05-28,20:33:24.000,148,11087123,3085,0,1748464403,13165.30308441999,27539.592471779994,53373.75503808 2025-05-28,20:33:25.000,148,11087160,3005,0,1748464404,13165.202039769989,25695.9207168,53373.73407672 2025-05-28,20:33:26.000,148,11087067,3045,0,1748464405,13165.188567149999,29844.199788330006,53373.727089600005 2025-05-28,20:33:27.000,148,11087163,2925,0,1748464406,13165.181830839989,28461.31556319,53373.68516688 2025-05-28,20:33:28.000,148,11087113,2725,0,1748464407,13165.161621909989,33992.408368560005,53373.64324416 2025-05-28,20:33:29.000,148,11087120,2365,0,1748464408,13165.107731429998,31226.830244790006,53373.61529568 2025-05-28,20:33:30.000,148,11087095,2844,0,1748464409,13165.080786189988,28000.394099879995,53373.59433432 2025-05-28,20:33:31.000,148,11087113,3485,0,1748464410,13165.067313569998,28461.393103619994,53373.54542448 2025-05-28,20:33:32.000,148,11087154,2644,0,1748464411,13165.020159399988,30305.184693810006,53373.57337296001 2025-05-28,20:33:33.000,148,11087107,2565,0,1748464412,13164.973005229993,31688.0336733,53373.48952752 2025-05-28,20:33:34.000,148,11087103,3444,0,1748464413,13164.946059989998,26156.940867929996,53373.510488880005 2025-05-28,20:33:35.000,148,11087130,2925,0,1748464414,13164.878696890002,30305.332725540007,53373.48254040001 2025-05-28,20:33:36.000,148,11087178,2725,0,1748464415,13164.784388549997,30766.303532759994,53373.46856616 2025-05-28,20:33:37.000,148,11087146,2805,0,1748464416,13164.669871279992,29844.43240962,53373.41965632 2025-05-28,20:33:38.000,148,11087148,1564,0,1748464417,13164.568826629991,26157.0748014,53373.31484952001 2025-05-28,20:33:39.000,148,11087151,2085,0,1748464418,13164.45430936,32610.095122950006,53373.32882376 2025-05-28,20:33:40.000,148,11087141,3125,0,1748464419,13164.360001019995,31227.281389109994,53373.23100408 2025-05-28,20:33:41.000,148,11087127,3325,0,1748464420,13164.30611053999,25235.23892391,53373.31484952001 2025-05-28,20:33:42.000,148,11087139,3125,0,1748464421,13164.24548374999,30305.445511619997,53373.25196544 2025-05-28,20:33:43.000,148,11087134,2045,0,1748464422,13164.238747439995,31688.20990155,53373.224016960005 2025-05-28,20:33:44.000,148,11087153,3005,0,1748464423,13164.279165299995,27078.945924540007,53373.25895256 2025-05-28,20:33:45.000,148,11087114,2444,0,1748464424,13164.27242899,28461.682117949997,53373.25196544 2025-05-28,20:33:46.000,148,11087123,2885,0,1748464425,13164.29263792,27539.803945680003,53373.14715864001 2025-05-28,20:33:47.000,148,11087136,2844,0,1748464426,13164.30611053999,26617.841183850003,53373.18908136 2025-05-28,20:33:48.000,148,11087151,3085,0,1748464427,13164.30611053999,32609.862501659998,53373.14017152 2025-05-28,20:33:49.000,148,11087134,2205,0,1748464428,13164.34652839999,35375.32783934999,53373.077287440006 2025-05-28,20:33:50.000,148,11087150,2525,0,1748464429,13164.360001019995,29383.29242328,53373.1331844 2025-05-28,20:33:51.000,148,11087157,2925,0,1748464430,13164.380209949995,27078.614615430008,53373.09126168 2025-05-28,20:33:52.000,148,11087140,2605,0,1748464431,13164.440836739996,26156.806934459993,53373.09824880001 2025-05-28,20:33:53.000,148,11087172,2644,0,1748464432,13164.461045669996,29383.377012840007,53373.15414576 2025-05-28,20:33:54.000,148,11087193,2685,0,1748464433,13164.508199839991,30305.353872930005,53373.11222304 2025-05-28,20:33:55.000,148,11087125,2925,0,1748464434,13164.461045669996,28922.737514730004,53373.1331844 2025-05-28,20:33:56.000,148,11087099,3205,0,1748464435,13164.53514508,28001.091963750005,53373.16113288 2025-05-28,20:33:57.000,148,11087143,3205,0,1748464436,13164.548617699991,22470.104895330005,53373.14715864001 2025-05-28,20:33:58.000,148,11087105,3205,0,1748464437,13164.53514508,33532.64296257,53373.14715864001 2025-05-28,20:33:59.000,148,11087119,2725,0,1748464438,13164.548617699991,28923.449476859998,53373.19606848001 2025-05-28,20:34:00.000,148,11087146,2045,0,1748464439,13164.568826629991,29384.434382339998,53373.16113288 2025-05-28,20:34:01.000,148,11087146,2644,0,1748464440,13164.548617699991,31228.275316440006,53373.15414576 2025-05-28,20:34:02.000,148,11087117,2965,0,1748464441,13164.562090319996,23392.46240844,53373.19606848001 2025-05-28,20:34:03.000,148,11087132,2725,0,1748464442,13164.51493615,31689.351860609997,53373.18908136 2025-05-28,20:34:04.000,148,11087125,2885,0,1748464443,13164.501463529996,27080.003294039998,53373.14017152 2025-05-28,20:34:05.000,148,11087102,2764,0,1748464444,13164.487990909991,30306.566323289997,53373.1331844 2025-05-28,20:34:06.000,148,11087135,2965,0,1748464445,13164.481254599996,32150.329716959997,53373.14715864001 2025-05-28,20:34:07.000,148,11087104,2644,0,1748464446,13164.481254599996,28001.95195761,53373.105235920004 2025-05-28,20:34:08.000,148,11087161,2725,0,1748464447,13164.481254599996,30767.621720070005,53373.08427456 2025-05-28,20:34:09.000,148,11087107,3005,0,1748464448,13164.487990909991,30767.635818330004,53373.08427456 2025-05-28,20:34:10.000,148,11087147,2844,0,1748464449,13164.487990909991,29384.89257579,53373.1331844 2025-05-28,20:34:11.000,148,11087134,2525,0,1748464450,13164.521672459996,27541.29836124,53373.09824880001 2025-05-28,20:34:12.000,148,11087144,2605,0,1748464451,13164.521672459996,28463.38800741,53373.14715864001 2025-05-28,20:34:13.000,148,11087140,2565,0,1748464452,13164.575562940001,32151.041679090005,53373.11921016001 2025-05-28,20:34:14.000,148,11087125,3605,0,1748464453,13164.622717109996,27541.841144250007,53373.105235920004 2025-05-28,20:34:15.000,148,11087159,3085,0,1748464454,13164.696816520001,29846.695180349998,53373.09126168 2025-05-28,20:34:16.000,148,11087162,2644,0,1748464455,13164.784388549997,31229.706289830006,53373.105235920004 2025-05-28,20:34:17.000,148,11087159,2844,0,1748464456,13164.898905820002,27542.306386829994,53373.15414576 2025-05-28,20:34:18.000,148,11087130,2565,0,1748464457,13165.020159399988,27542.39097639,53373.09126168 2025-05-28,20:34:19.000,148,11087168,1965,0,1748464458,13165.067313569998,30769.066791720004,53373.14715864001 2025-05-28,20:34:20.000,148,11087181,2925,0,1748464459,13165.188567149999,28925.3386437,53373.19606848001 2025-05-28,20:34:21.000,148,11087133,2805,0,1748464460,13165.195303459994,27542.56015551,53373.2030556 2025-05-28,20:34:22.000,148,11087124,1925,0,1748464461,13165.26266655999,22933.119950249995,53373.224016960005 2025-05-28,20:34:23.000,148,11087108,1765,0,1748464462,13165.289611799999,30308.194672319994,53373.23799120001 2025-05-28,20:34:24.000,148,11087142,2045,0,1748464463,13165.35023859,27081.59639742,53373.36375936001 2025-05-28,20:34:25.000,148,11087162,2844,0,1748464464,13165.34350227999,27542.5813029,53373.293888160006 2025-05-28,20:34:26.000,148,11087164,2805,0,1748464465,13165.35023859,24315.898438439996,53373.36375936001 2025-05-28,20:34:27.000,148,11087144,2525,0,1748464466,13165.30308441999,30308.166475799997,53373.39869496 2025-05-28,20:34:28.000,148,11087141,3085,0,1748464467,13165.276139179994,28925.3386437,53373.41965632 2025-05-28,20:34:29.000,148,11087095,3365,0,1748464468,13165.222248699989,29386.238959619994,53373.510488880005 2025-05-28,20:34:30.000,148,11087149,3125,0,1748464469,13165.094258809993,29386.267156140006,53373.52446312 2025-05-28,20:34:31.000,148,11087137,2925,0,1748464470,13165.013423089993,30769.080889980003,53373.50350176001 2025-05-28,20:34:32.000,148,11087133,2965,0,1748464471,13164.979741540003,29847.195668579996,53373.47555328 2025-05-28,20:34:33.000,148,11087141,3045,0,1748464472,13164.966268919998,31690.987258769994,53373.42664344 2025-05-28,20:34:34.000,148,11087148,2485,0,1748464473,13165.013423089993,32152.021508160004,53373.510488880005 2025-05-28,20:34:35.000,148,11087052,2444,0,1748464474,13165.040368329988,26159.859207750007,53373.53843736 2025-05-28,20:34:36.000,148,11087115,3125,0,1748464475,13165.141412979989,29847.491732039998,53373.50350176001 2025-05-28,20:34:37.000,148,11087106,2444,0,1748464476,13165.235721319994,29847.61861638,53373.53145024001 2025-05-28,20:34:38.000,148,11087127,2925,0,1748464477,13165.289611799999,26621.147225819994,53373.56638584 2025-05-28,20:34:39.000,148,11087156,2444,0,1748464478,13165.32329334999,28926.008311049998,53373.580360080006 2025-05-28,20:34:40.000,148,11087144,2764,0,1748464479,13165.242457629989,28004.214728339997,53373.65023128001 2025-05-28,20:34:41.000,148,11087138,2644,0,1748464480,13165.121204049989,32152.761666809994,53373.692154 2025-05-28,20:34:42.000,148,11087143,2805,0,1748464481,13164.979741540003,27543.307363290005,53373.60132144001 2025-05-28,20:34:43.000,148,11087155,2725,0,1748464482,13164.791124859992,29847.93582723,53373.65023128001 2025-05-28,20:34:44.000,148,11087141,3485,0,1748464483,13164.615980800001,30308.77270098,53373.62228280001 2025-05-28,20:34:45.000,148,11087114,2444,0,1748464484,13164.440836739996,32152.430357699996,53373.559398720005 2025-05-28,20:34:46.000,148,11087117,3165,0,1748464485,13164.26569267999,28003.819977060004,53373.55241160001 2025-05-28,20:34:47.000,148,11087156,2525,0,1748464486,13164.070339689999,28925.620608900004,53373.62228280001 2025-05-28,20:34:48.000,148,11087162,2525,0,1748464487,13163.928877179998,28464.600457769993,53373.52446312 2025-05-28,20:34:49.000,148,11087100,2405,0,1748464488,13163.726787879998,22011.382760580003,53373.49651464 2025-05-28,20:34:50.000,148,11087169,2885,0,1748464489,13163.491017029992,31230.227925450003,53373.40568208001 2025-05-28,20:34:51.000,148,11087128,2405,0,1748464490,13163.363027139996,27542.743432889998,53373.42664344 2025-05-28,20:34:52.000,148,11086980,2485,0,1748464491,13163.18788307999,31230.312515009995,53373.3777336 2025-05-28,20:34:53.000,148,11087103,3045,0,1748464492,13163.1339926,28925.64880542,53373.36375936001 2025-05-28,20:34:54.000,148,11087113,2685,0,1748464493,13163.14746521999,28003.742436629997,53373.30087528 2025-05-28,20:34:55.000,148,11087135,3205,0,1748464494,13163.12725628999,28925.51487195,53373.3078624 2025-05-28,20:34:56.000,148,11087150,2644,0,1748464495,13163.160937839995,24776.904491310008,53373.31484952001 2025-05-28,20:34:57.000,148,11087150,2644,0,1748464496,13163.18788307999,31229.903665470003,53373.26593968001 2025-05-28,20:34:58.000,148,11087120,2725,0,1748464497,13163.07336581,29846.871408599996,53373.23100408 2025-05-28,20:34:59.000,148,11087124,2485,0,1748464498,13162.95211223,28463.846200860004,53373.224016960005 2025-05-28,20:35:00.000,148,11087104,2525,0,1748464499,13162.797177099994,33073.03263744,53373.16812000001 2025-05-28,20:35:01.000,148,11087150,2405,0,1748464500,13162.568142559998,30768.072864390007,53373.11222304 2025-05-28,20:35:02.000,148,11087085,3205,0,1748464501,13162.312162779992,30767.910734400008,53373.02837760001 2025-05-28,20:35:03.000,148,11087113,2925,0,1748464502,13162.130282409991,30767.797948320003,53372.993442 2025-05-28,20:35:04.000,148,11087103,3005,0,1748464503,13161.97534728,31228.599576420005,53372.94453216 2025-05-28,20:35:05.000,148,11087136,2565,0,1748464504,13161.81367584,29384.927821439996,53372.94453216 2025-05-28,20:35:06.000,148,11087113,3205,0,1748464505,13161.678949639994,27541.185575159994,53372.87466096 2025-05-28,20:35:07.000,148,11087130,2685,0,1748464506,13161.557696059994,25697.457427140005,53372.82575112 2025-05-28,20:35:08.000,148,11087121,3085,0,1748464507,13161.503805579989,26619.420188970005,53372.77684128 2025-05-28,20:35:09.000,148,11087121,3765,0,1748464508,13161.497069269994,27080.44738923,53372.71395720001 2025-05-28,20:35:10.000,148,11087151,3165,0,1748464509,13161.463387719989,30768.044667869995,53372.71395720001 2025-05-28,20:35:11.000,148,11087105,2685,0,1748464510,13161.429706169998,30307.221892379996,53372.65107312 2025-05-28,20:35:12.000,148,11087110,2565,0,1748464511,13161.443178789988,25697.887424069995,53372.469408 2025-05-28,20:35:13.000,148,11087158,2525,0,1748464512,13161.443178789988,28463.606530439996,53372.44844664001 2025-05-28,20:35:14.000,148,11087165,2965,0,1748464513,13161.497069269994,28002.804902339994,53372.46242088 2025-05-28,20:35:15.000,148,11087127,3045,0,1748464514,13161.503805579989,26159.217736920007,53372.44844664001 2025-05-28,20:35:16.000,148,11087098,2764,0,1748464515,13161.550959749999,26620.237888050004,53372.3646012 2025-05-28,20:35:17.000,148,11087124,2764,0,1748464516,13161.544223439989,28925.077825889995,53372.406523920006 2025-05-28,20:35:18.000,148,11087053,3045,0,1748464517,13161.571168679999,30768.756630000003,53372.35062696 2025-05-28,20:35:19.000,148,11087082,2565,0,1748464518,13161.598113919994,28463.88144651,53372.287742880006 2025-05-28,20:35:20.000,148,11087158,2644,0,1748464519,13161.544223439989,25698.070701450008,53372.2248588 2025-05-28,20:35:21.000,148,11087112,2565,0,1748464520,13161.537487129994,28924.351765500003,53372.238833040006 2025-05-28,20:35:22.000,148,11087086,2605,0,1748464521,13161.470124029998,30306.742551539995,53372.19691032 2025-05-28,20:35:23.000,148,11087139,3205,0,1748464522,13161.382551999988,31689.253172790006,53372.18992320001 2025-05-28,20:35:24.000,148,11087157,2485,0,1748464523,13161.234353179992,29845.08797871,53372.14800048 2025-05-28,20:35:25.000,148,11087140,2605,0,1748464524,13161.045736499997,30766.620743609994,53372.14800048 2025-05-28,20:35:26.000,148,11087132,2444,0,1748464525,13160.870592439991,28461.745560120005,53372.071142160006 2025-05-28,20:35:27.000,148,11087121,2965,0,1748464526,13160.722393619995,31688.01957504,53372.120052000006 2025-05-28,20:35:28.000,148,11087164,2605,0,1748464527,13160.61461266,28000.48573857,53372.10607776 2025-05-28,20:35:29.000,148,11087168,2605,0,1748464528,13160.479886459994,29844.136346159998,53372.071142160006 2025-05-28,20:35:30.000,148,11087132,2685,0,1748464529,13160.392314429999,31226.91483435,53372.00825808 2025-05-28,20:35:31.000,148,11087126,2725,0,1748464530,13160.217170369993,24773.993200619996,53371.9803096 2025-05-28,20:35:32.000,148,11087115,3085,0,1748464531,13160.095916789993,30305.24813598,53371.84755432 2025-05-28,20:35:33.000,148,11087105,3165,0,1748464532,13159.914036419992,30305.43141336,53371.8405672 2025-05-28,20:35:34.000,148,11087123,3205,0,1748464533,13159.786046529996,25696.294320689994,53371.74274752 2025-05-28,20:35:35.000,148,11087086,2525,0,1748464534,13159.67826557,28001.042619839995,53371.735760400006 2025-05-28,20:35:36.000,148,11087109,3444,0,1748464535,13159.63784771,30305.812066380007,53371.65191496 2025-05-28,20:35:37.000,148,11087125,3085,0,1748464536,13159.624375089996,28462.182606179995,53371.65191496 2025-05-28,20:35:38.000,148,11087110,2644,0,1748464537,13159.65805664,33993.472787189996,53371.63794072001 2025-05-28,20:35:39.000,148,11087131,2925,0,1748464538,13159.732156049991,29845.23601044,53371.54012104001 2025-05-28,20:35:40.000,148,11087188,2405,0,1748464539,13159.806255459996,29845.320600000006,53371.48422408 2025-05-28,20:35:41.000,148,11087141,3085,0,1748464540,13159.860145940002,28923.5763612,53371.44230136001 2025-05-28,20:35:42.000,148,11087134,2685,0,1748464541,13159.920772730002,29845.447484339995,53371.41435288 2025-05-28,20:35:43.000,148,11087110,2365,0,1748464542,13160.008344759997,23392.44126105,53371.39339152001 2025-05-28,20:35:44.000,148,11087182,2444,0,1748464543,13160.062235240002,32611.173639839995,53371.3864044 2025-05-28,20:35:45.000,148,11087095,2685,0,1748464544,13160.136334649993,28001.860318920008,53371.32352032001 2025-05-28,20:35:46.000,148,11087111,2685,0,1748464545,13160.237379299993,29384.589463199998,53371.44230136001 2025-05-28,20:35:47.000,148,11087126,2725,0,1748464546,13160.291269779998,31228.134333840004,53371.379417280004 2025-05-28,20:35:48.000,148,11087116,2365,0,1748464547,13160.365369189989,30306.115178969994,53371.428327120004 2025-05-28,20:35:49.000,148,11087137,3125,0,1748464548,13160.419259669994,26157.603486149994,53371.400378640006 2025-05-28,20:35:50.000,148,11087143,3125,0,1748464549,13160.412523359999,28923.068823840003,53371.3864044 2025-05-28,20:35:51.000,148,11087151,2764,0,1748464550,13160.452941219999,28462.055721840006,53371.4562756 2025-05-28,20:35:52.000,148,11087181,2885,0,1748464551,13160.49335908,28461.992279669998,53371.56108240001 2025-05-28,20:35:53.000,148,11087188,2805,0,1748464552,13160.439468599994,25696.428254159997,53371.50518544 2025-05-28,20:35:54.000,148,11087072,2525,0,1748464553,13160.412523359999,30305.854361160003,53371.47723696 2025-05-28,20:35:55.000,148,11087147,3045,0,1748464554,13160.40578704999,30766.87451229,53371.49121120001 2025-05-28,20:35:56.000,148,11087191,2844,0,1748464555,13160.432732289999,24774.853194480005,53371.49121120001 2025-05-28,20:35:57.000,148,11087168,2844,0,1748464556,13160.392314429999,29384.222908440002,53371.42134000001 2025-05-28,20:35:58.000,148,11087162,2525,0,1748464557,13160.338423949994,27540.692136059995,53371.49121120001 2025-05-28,20:35:59.000,148,11087156,2285,0,1748464558,13160.324951329989,33993.92393151,53371.3165332 2025-05-28,20:36:00.000,148,11087193,3045,0,1748464559,13160.298006089994,27080.024441429996,53371.36544304 2025-05-28,20:36:01.000,148,11087100,2565,0,1748464560,13160.257588229993,29384.786838839995,53371.35146880001 2025-05-28,20:36:02.000,148,11087157,2405,0,1748464561,13160.170016199998,27080.257062720004,53371.41435288 2025-05-28,20:36:03.000,148,11087123,2844,0,1748464562,13160.075707859993,28924.112095079996,53371.36544304 2025-05-28,20:36:04.000,148,11087105,2965,0,1748464563,13159.974663209992,31689.915791010004,53371.41435288 2025-05-28,20:36:05.000,148,11087171,3005,0,1748464564,13159.873618559992,23393.209616220003,53371.35146880001 2025-05-28,20:36:06.000,148,11086957,3125,0,1748464565,13159.779310220001,29846.399116889996,53371.33749456 2025-05-28,20:36:07.000,148,11087139,2805,0,1748464566,13159.718683430001,28924.647828960005,53371.30255896001 2025-05-28,20:36:08.000,148,11087162,2285,0,1748464567,13159.732156049991,30768.495812189998,53371.232687760006 2025-05-28,20:36:09.000,148,11087123,2844,0,1748464568,13159.799519150001,29385.808962690004,53371.22570064001 2025-05-28,20:36:10.000,148,11087108,2805,0,1748464569,13159.927509039997,29385.914699639994,53371.28858472 2025-05-28,20:36:11.000,148,11087160,2485,0,1748464570,13160.008344759997,28925.04258024,53371.26762336 2025-05-28,20:36:12.000,148,11087123,2764,0,1748464571,13160.156543579993,29847.026489459997,53371.281597600006 2025-05-28,20:36:13.000,148,11087118,2444,0,1748464572,13160.223906679988,31229.91776373,53371.232687760006 2025-05-28,20:36:14.000,148,11087105,3045,0,1748464573,13160.230642989998,25698.47250186,53371.1767908 2025-05-28,20:36:15.000,148,11087151,2764,0,1748464574,13160.244115609989,30768.693187829995,53371.211726400004 2025-05-28,20:36:16.000,148,11087158,2525,0,1748464575,13160.223906679988,30768.580401750005,53371.33749456 2025-05-28,20:36:17.000,148,11087135,3205,0,1748464576,13160.143070959988,30768.432370020004,53371.33749456 2025-05-28,20:36:18.000,148,11087149,2885,0,1748464577,13160.048762619997,29385.428309669995,53371.25364912001 2025-05-28,20:36:19.000,148,11087177,2925,0,1748464578,13159.994872139992,30307.02451674,53371.281597600006 2025-05-28,20:36:20.000,148,11087103,2805,0,1748464579,13159.961190590002,25697.478574530003,53371.379417280004 2025-05-28,20:36:21.000,148,11087149,2485,0,1748464580,13159.853409629992,28002.064743690004,53371.32352032001 2025-05-28,20:36:22.000,148,11087114,2925,0,1748464581,13159.779310220001,30306.587470679995,53371.30954608 2025-05-28,20:36:23.000,148,11087124,2485,0,1748464582,13159.65805664,29384.659954500006,53371.27461048001 2025-05-28,20:36:24.000,148,11087033,2805,0,1748464583,13159.63784771,31228.366955129997,53371.26762336 2025-05-28,20:36:25.000,148,11087016,2565,0,1748464584,13159.583957229996,27079.98214665,53371.19775216 2025-05-28,20:36:26.000,148,11087165,2965,0,1748464585,13159.543539369995,27540.97410126,53371.232687760006 2025-05-28,20:36:27.000,148,11087153,3085,0,1748464586,13159.55027567999,32150.421355650004,53371.162816560005 2025-05-28,20:36:28.000,148,11087134,2124,0,1748464587,13159.51659413,30306.784846320006,53371.20473928001 2025-05-28,20:36:29.000,148,11086974,2045,0,1748464588,13159.402076859995,22470.9437418,53371.232687760006 2025-05-28,20:36:30.000,148,11087003,2844,0,1748464589,13159.35492269,27541.418196450002,53371.21871352 2025-05-28,20:36:31.000,148,11087117,3005,0,1748464590,13159.260614349994,27080.651813999997,53371.25364912001 2025-05-28,20:36:32.000,148,11087111,3005,0,1748464591,13159.119151839994,29846.5189521,53371.16980368 2025-05-28,20:36:33.000,148,11087146,2365,0,1748464592,13159.071997669998,26159.30937561,53371.16980368 2025-05-28,20:36:34.000,148,11087062,2045,0,1748464593,13159.018107189993,30768.9681039,53371.1418552 2025-05-28,20:36:35.000,148,11087128,2565,0,1748464594,13158.977689329993,29847.287307270002,53371.07897112 2025-05-28,20:36:36.000,148,11087113,2965,0,1748464595,13158.957480399993,33996.031621379996,53371.05102264 2025-05-28,20:36:37.000,148,11087198,2525,0,1748464596,13158.977689329993,30308.659914899996,53371.113906720006 2025-05-28,20:36:38.000,148,11087110,2725,0,1748464597,13158.950744089998,26621.260011899998,53371.092945360004 2025-05-28,20:36:39.000,148,11087173,3365,0,1748464598,13158.950744089998,27543.272117639994,53371.064996880006 2025-05-28,20:36:40.000,148,11087125,2885,0,1748464599,13158.910326229998,33074.70328125,53371.13486808001 2025-05-28,20:36:41.000,148,11087128,2605,0,1748464600,13158.836226819993,33996.532109609994,53371.113906720006 2025-05-28,20:36:42.000,148,11087102,2444,0,1748464601,13158.782336340002,33074.548200389996,53371.071984 2025-05-28,20:36:43.000,148,11087094,2485,0,1748464602,13158.708236929997,29386.936823490003,53371.064996880006 2025-05-28,20:36:44.000,148,11087167,3125,0,1748464603,13158.566774419996,29847.766648110002,53371.00909992 2025-05-28,20:36:45.000,148,11087128,2485,0,1748464604,13158.432048219991,30769.524985170006,53370.98115144 2025-05-28,20:36:46.000,148,11087126,2285,0,1748464605,13158.29058570999,31691.424304829998,53371.0021128 2025-05-28,20:36:47.000,148,11087062,2444,0,1748464606,13158.182804749995,27542.849169840003,53370.93922872001 2025-05-28,20:36:48.000,148,11087146,2525,0,1748464607,13158.12891426999,28464.727342109996,53370.95320296 2025-05-28,20:36:49.000,148,11087144,2644,0,1748464608,13158.122177959995,28003.770633149994,53370.95320296 2025-05-28,20:36:50.000,148,11087079,2844,0,1748464609,13158.07502379,29847.45648639,53370.97416432 2025-05-28,20:36:51.000,148,11087089,2405,0,1748464610,13158.021133309994,29386.429286130005,53370.93922872001 2025-05-28,20:36:52.000,148,11087144,2365,0,1748464611,13157.953770209999,31230.016451550007,53370.93922872001 2025-05-28,20:36:53.000,148,11087201,3045,0,1748464612,13157.819044009993,27081.384923520003,53370.9322416 2025-05-28,20:36:54.000,148,11087118,2725,0,1748464613,13157.643899950002,24315.567129329997,53370.86935752001 2025-05-28,20:36:55.000,148,11087180,2485,0,1748464614,13157.475492199992,29385.808962690004,53370.91128024 2025-05-28,20:36:56.000,148,11087117,2885,0,1748464615,13157.327293379996,32151.288398639997,53370.925254480004 2025-05-28,20:36:57.000,148,11087125,3045,0,1748464616,13157.165621939996,32151.25315299,53370.85538328 2025-05-28,20:36:58.000,148,11087094,2805,0,1748464617,13157.064577289995,30768.347780459997,53370.84839616001 2025-05-28,20:36:59.000,148,11087118,2444,0,1748464618,13156.95006001999,34916.76078546001,53370.86935752001 2025-05-28,20:37:00.000,148,11087105,2925,0,1748464619,13156.862487989994,27080.891484420004,53370.85538328 2025-05-28,20:37:01.000,148,11087180,2565,0,1748464620,13156.795124889999,32612.357893680004,53370.729615120006 2025-05-28,20:37:02.000,148,11087150,2565,0,1748464621,13156.687343929989,25698.373814039995,53370.778524960006 2025-05-28,20:37:03.000,148,11087199,2764,0,1748464622,13156.633453449998,27542.306386829994,53370.729615120006 2025-05-28,20:37:04.000,148,11087147,3005,0,1748464623,13156.478518319993,29847.252061620005,53370.69467952 2025-05-28,20:37:05.000,148,11087119,2764,0,1748464624,13156.390946289997,27542.70818724,53370.659743920005 2025-05-28,20:37:06.000,148,11087162,2885,0,1748464625,13156.269692709997,28464.790784280005,53370.66673104 2025-05-28,20:37:07.000,148,11087085,3085,0,1748464626,13156.175384369992,29386.690103939996,53370.58288560001 2025-05-28,20:37:08.000,148,11087133,3005,0,1748464627,13156.047394479996,29386.760595240004,53370.49904016 2025-05-28,20:37:09.000,148,11087169,2844,0,1748464628,13155.95308613999,29386.82403741,53370.41519472001 2025-05-28,20:37:10.000,148,11087138,2685,0,1748464629,13155.865514109995,32613.295427970006,53370.422181840004 2025-05-28,20:37:11.000,148,11087173,2605,0,1748464630,13155.75773315,28925.747493240007,53370.46410456001 2025-05-28,20:37:12.000,148,11087063,2685,0,1748464631,13155.6566885,26620.858211490005,53370.394233360006 2025-05-28,20:37:13.000,148,11087163,3045,0,1748464632,13155.515225989999,23855.110908600007,53370.42916896 2025-05-28,20:37:14.000,148,11087098,2525,0,1748464633,13155.353554549998,26159.704126890007,53370.373272000004 2025-05-28,20:37:15.000,148,11087105,3125,0,1748464634,13155.137992629992,30768.989251289997,53370.24051672 2025-05-28,20:37:16.000,148,11087129,2805,0,1748464635,13154.976321189992,28925.127169800006,53370.24750384001 2025-05-28,20:37:17.000,148,11087138,2485,0,1748464636,13154.774231889991,31690.655949659995,53370.2335296 2025-05-28,20:37:18.000,148,11087142,2285,0,1748464637,13154.585615209995,30768.657942179998,53370.19160688 2025-05-28,20:37:19.000,148,11087045,2805,0,1748464638,13154.356580669999,30768.531057839995,53370.10077432001 2025-05-28,20:37:20.000,148,11087002,2365,0,1748464639,13154.188172919989,28002.769656689998,53370.107761440006 2025-05-28,20:37:21.000,148,11087125,3405,0,1748464640,13153.959138379993,26158.98511563,53370.023916 2025-05-28,20:37:22.000,148,11087185,2644,0,1748464641,13153.783994320002,32151.076924740002,53369.96103192001 2025-05-28,20:37:23.000,148,11087092,2124,0,1748464642,13153.689685979996,28463.599481309997,53369.81430240001 2025-05-28,20:37:24.000,148,11087089,2885,0,1748464643,13153.615586569991,28463.592432179998,53369.751418320004 2025-05-28,20:37:25.000,148,11087178,2805,0,1748464644,13153.54148716,30307.355825849998,53369.68154712 2025-05-28,20:37:26.000,148,11087135,3045,0,1748464645,13153.528014539996,26158.949869980002,53369.57674032001 2025-05-28,20:37:27.000,148,11087074,2565,0,1748464646,13153.528014539996,29846.554197749996,53369.50686912001 2025-05-28,20:37:28.000,148,11087094,2325,0,1748464647,13153.44044251,32612.322648030007,53369.44398504 2025-05-28,20:37:29.000,148,11087155,3005,0,1748464648,13153.44044251,33534.264262469995,53369.436997920006 2025-05-28,20:37:30.000,148,11087164,2525,0,1748464649,13153.43370619999,30307.835166689998,53369.35315248 2025-05-28,20:37:31.000,148,11087099,2805,0,1748464650,13153.39328833999,30307.870412339995,53369.33917824001 2025-05-28,20:37:32.000,148,11087125,2764,0,1748464651,13153.31918893,28464.092920409996,53369.29725552 2025-05-28,20:37:33.000,148,11087070,2045,0,1748464652,13153.265298449995,29385.86535573,53369.220397200006 2025-05-28,20:37:34.000,148,11087092,2685,0,1748464653,13153.29224368999,31229.508914189995,53369.28328128 2025-05-28,20:37:35.000,148,11087145,2685,0,1748464654,13153.23161689999,28924.732418519998,53369.08764192 2025-05-28,20:37:36.000,148,11087172,2405,0,1748464655,13153.25182582999,32611.963142399996,53369.101616160006 2025-05-28,20:37:37.000,148,11087080,2805,0,1748464656,13153.21140796999,29385.273228809994,53369.03873208 2025-05-28,20:37:38.000,148,11087072,3005,0,1748464657,13153.076681769999,27541.418196450002,53369.01777072 2025-05-28,20:37:39.000,148,11087132,3045,0,1748464658,13152.968900809989,29384.991263610005,53368.94789952 2025-05-28,20:37:40.000,148,11087094,2405,0,1748464659,13152.827438300003,27080.334603149997,53368.95488664001 2025-05-28,20:37:41.000,148,11087118,2885,0,1748464660,13152.712921029997,31689.662022329998,53368.933925280005 2025-05-28,20:37:42.000,148,11087135,3565,0,1748464661,13152.591667449997,32611.58953851,53368.89898968 2025-05-28,20:37:43.000,148,11087129,3285,0,1748464662,13152.429996009996,28924.140291599993,53368.83610560001 2025-05-28,20:37:44.000,148,11087122,2205,0,1748464663,13152.349160289996,28463.127189599996,53368.82213136 2025-05-28,20:37:45.000,148,11087126,2085,0,1748464664,13152.308742429996,24314.664840690006,53368.77322152 2025-05-28,20:37:46.000,148,11087140,2605,0,1748464665,13152.248115639995,28002.001301519995,53368.717324560006 2025-05-28,20:37:47.000,148,11087091,2685,0,1748464666,13152.2211704,31228.472692080002,53368.696363200004 2025-05-28,20:37:48.000,148,11087119,3125,0,1748464667,13152.07970789,33072.059857500004,53368.696363200004 2025-05-28,20:37:49.000,148,11087067,3005,0,1748464668,13151.97866324,30306.270259829995,53368.67540184 2025-05-28,20:37:50.000,148,11087099,2885,0,1748464669,13151.796782869998,30306.115178969994,53368.66841472001 2025-05-28,20:37:51.000,148,11087127,2444,0,1748464670,13151.621638809993,31227.958105590005,53368.626492 2025-05-28,20:37:52.000,148,11087040,2525,0,1748464671,13151.480176299992,33532.657060829995,53368.50072384001 2025-05-28,20:37:53.000,148,11087029,2844,0,1748464672,13151.365659030002,28923.40718208,53368.4168784 2025-05-28,20:37:54.000,148,11087084,3045,0,1748464673,13151.311768549996,30767.255165309994,53368.242200400004 2025-05-28,20:37:55.000,148,11087051,2965,0,1748464674,13151.318504859992,30306.453537210007,53368.29809736 2025-05-28,20:37:56.000,148,11087062,2805,0,1748464675,13151.358922719992,28001.95195761,53368.29111024 2025-05-28,20:37:57.000,148,11087053,3045,0,1748464676,13151.419549509992,24775.579254869997,53368.22123904 2025-05-28,20:37:58.000,148,11087038,2565,0,1748464677,13151.507121540002,33994.494911040005,53368.18630344001 2025-05-28,20:37:59.000,148,11087034,2525,0,1748464678,13151.527330470002,28463.444400449996,53368.13739360001 2025-05-28,20:38:00.000,148,11087091,2764,0,1748464679,13151.480176299992,25237.036452059998,53368.15136784 2025-05-28,20:38:01.000,148,11087049,2205,0,1748464680,13151.439758439992,29385.618636180006,53367.98367696 2025-05-28,20:38:02.000,148,11087094,3125,0,1748464681,13151.365659030002,27081.018368760007,53368.046561040006 2025-05-28,20:38:03.000,148,11087027,3165,0,1748464682,13151.318504859992,25698.359715779996,53367.96970272001 2025-05-28,20:38:04.000,148,11087035,3365,0,1748464683,13151.264614380001,28003.143260580007,53367.990664079996 2025-05-28,20:38:05.000,148,11087075,2005,0,1748464684,13151.244405450001,30307.919756250005,53368.0325868 2025-05-28,20:38:06.000,148,11087064,2565,0,1748464685,13151.237669139991,29386.090927890007,53367.976689840005 2025-05-28,20:38:07.000,148,11087037,2644,0,1748464686,13151.244405450001,28464.226853879998,53367.88585728 2025-05-28,20:38:08.000,148,11087093,2764,0,1748464687,13151.264614380001,29847.068784240008,53367.89983152001 2025-05-28,20:38:09.000,148,11087079,3405,0,1748464688,13151.251141759996,28464.269148659994,53367.878870160006 2025-05-28,20:38:10.000,148,11087121,3565,0,1748464689,13151.177042349991,31229.91776373,53367.75310200001 2025-05-28,20:38:11.000,148,11087134,2644,0,1748464690,13151.06252508,25698.62053359,53367.73214064001 2025-05-28,20:38:12.000,148,11087136,3125,0,1748464691,13150.98168936,26620.43526369,53367.75310200001 2025-05-28,20:38:13.000,148,11087132,2325,0,1748464692,13150.87390839999,28925.211759359998,53367.75310200001 2025-05-28,20:38:14.000,148,11087127,2925,0,1748464693,13150.81328160999,27542.327534220007,53367.66925656 2025-05-28,20:38:15.000,148,11086958,2365,0,1748464694,13150.79980899,28464.248001269996,53367.70419216001 2025-05-28,20:38:16.000,148,11086998,2124,0,1748464695,13150.846963159995,22472.043406080003,53367.68323080001 2025-05-28,20:38:17.000,148,11087039,2485,0,1748464696,13150.9412715,28003.404078389998,53367.63432096001 2025-05-28,20:38:18.000,148,11087009,3285,0,1748464697,13151.089470319996,29386.302401790002,53367.543488400006 2025-05-28,20:38:19.000,148,11087101,2925,0,1748464698,13151.298295929992,22933.21863807,53367.45265584 2025-05-28,20:38:20.000,148,11087114,3085,0,1748464699,13151.459967369992,29847.407142480006,53367.53650128001 2025-05-28,20:38:21.000,148,11087160,1724,0,1748464700,13151.621638809993,27542.630646809994,53367.58541112001 2025-05-28,20:38:22.000,148,11087108,2165,0,1748464701,13151.709210839988,26620.724278020003,53367.63432096001 2025-05-28,20:38:23.000,148,11087104,2444,0,1748464702,13151.682265599993,31690.987258769994,53367.55746264 2025-05-28,20:38:24.000,148,11087125,3365,0,1748464703,13151.547539400002,26620.519853250007,53367.73214064001 2025-05-28,20:38:25.000,148,11087126,2444,0,1748464704,13151.473439989997,29847.054685979994,53367.63432096001 2025-05-28,20:38:26.000,148,11087107,2764,0,1748464705,13151.264614380001,27081.40607091,53367.66226944001 2025-05-28,20:38:27.000,148,11087145,3045,0,1748464706,13151.06252508,25237.713168539995,53367.66925656 2025-05-28,20:38:28.000,148,11087145,3005,0,1748464707,13151.00189829,28003.474569690006,53367.6482952 2025-05-28,20:38:29.000,148,11086990,2525,0,1748464708,13150.907589949995,30769.26416736,53367.592398240005 2025-05-28,20:38:30.000,148,11086997,3045,0,1748464709,13150.85369946999,29386.626661770002,53367.51553992001 2025-05-28,20:38:31.000,148,11087141,2925,0,1748464710,13150.83349053999,27543.011299830003,53367.55746264 2025-05-28,20:38:32.000,148,11087143,2925,0,1748464711,13150.89411732999,30769.849245150006,53367.522527040004 2025-05-28,20:38:33.000,148,11087079,2925,0,1748464712,13150.968216739995,30770.018424270005,53367.48060432 2025-05-28,20:38:34.000,148,11087152,2885,0,1748464713,13151.089470319996,33535.920808020004,53367.45964296 2025-05-28,20:38:35.000,148,11087159,2725,0,1748464714,13151.156833419991,33075.10508166,53367.48060432 2025-05-28,20:38:36.000,148,11087007,2844,0,1748464715,13151.237669139991,26621.908531859997,53367.45265584 2025-05-28,20:38:37.000,148,11086967,2685,0,1748464716,13151.311768549996,28465.81995726,53367.4386816 2025-05-28,20:38:38.000,148,11087063,3045,0,1748464717,13151.352186409997,28465.678974659997,53367.43169448 2025-05-28,20:38:39.000,148,11087105,2805,0,1748464718,13151.331977479997,29848.351725900007,53367.4386816 2025-05-28,20:38:40.000,148,11087094,2565,0,1748464719,13151.271350689996,28926.31847277,53367.4386816 2025-05-28,20:38:41.000,148,11087039,3085,0,1748464720,13151.1433608,30769.90563819,53367.4386816 2025-05-28,20:38:42.000,148,11087047,2885,0,1748464721,13150.97495304999,25699.297250069998,53367.4386816 2025-05-28,20:38:43.000,148,11087113,2925,0,1748464722,13150.79307267999,33996.13735833,53367.44566872001 2025-05-28,20:38:44.000,148,11087118,2685,0,1748464723,13150.604455999994,33074.10410520001,53367.50156568 2025-05-28,20:38:45.000,148,11087129,2925,0,1748464724,13150.469729799988,28464.572261249996,53367.41772024001 2025-05-28,20:38:46.000,148,11087081,3005,0,1748464725,13150.335003599997,28925.423233260008,53367.43169448 2025-05-28,20:38:47.000,148,11087087,2844,0,1748464726,13150.233958949997,29386.358794829997,53367.36881040001 2025-05-28,20:38:48.000,148,11087108,2444,0,1748464727,13150.105969060001,30308.321556659997,53367.36182328 2025-05-28,20:38:49.000,148,11087095,2685,0,1748464728,13150.052078579996,35378.78896218,53367.28496496 2025-05-28,20:38:50.000,148,11087093,2844,0,1748464729,13150.031869649996,28003.834075320003,53367.28496496 2025-05-28,20:38:51.000,148,11087092,2485,0,1748464730,13150.119441679992,28003.904566619996,53367.29893920001 2025-05-28,20:38:52.000,148,11087111,3165,0,1748464731,13150.247431570002,29847.80189376,53367.22906800001 2025-05-28,20:38:53.000,148,11087088,2485,0,1748464732,13150.361948839993,31691.685122640003,53367.2640036 2025-05-28,20:38:54.000,148,11087134,2605,0,1748464733,13150.456257179998,24777.510716489996,53367.15919680001 2025-05-28,20:38:55.000,148,11087085,2725,0,1748464734,13150.584247069994,28926.078802350006,53367.16618392 2025-05-28,20:38:56.000,148,11087108,2444,0,1748464735,13150.671819099989,29848.006318529995,53367.2640036 2025-05-28,20:38:57.000,148,11087092,2605,0,1748464736,13150.75265481999,27082.322457810005,53367.22208088 2025-05-28,20:38:58.000,148,11087114,2525,0,1748464737,13150.75265481999,30769.89858906,53367.23605512 2025-05-28,20:38:59.000,148,11087070,2365,0,1748464738,13150.685291719994,29847.978122009998,53367.21509376 2025-05-28,20:39:00.000,148,11087116,2405,0,1748464739,13150.604455999994,33996.426372660004,53367.152209679996 2025-05-28,20:39:01.000,148,11087119,2844,0,1748464740,13150.496675039998,28465.129142520003,53367.09631272 2025-05-28,20:39:02.000,148,11087091,3045,0,1748464741,13150.395630389998,26621.260011899998,53367.09631272 2025-05-28,20:39:03.000,148,11087099,2844,0,1748464742,13150.294585739997,29386.866332189995,53367.13124832001 2025-05-28,20:39:04.000,148,11087132,2525,0,1748464743,13150.220486329992,31691.586434819998,53367.17317104 2025-05-28,20:39:05.000,148,11087058,2525,0,1748464744,13150.200277399992,22933.613389349994,53367.11727408 2025-05-28,20:39:06.000,148,11087112,2685,0,1748464745,13150.126177990001,27082.132131299993,53367.10329984 2025-05-28,20:39:07.000,148,11087072,2365,0,1748464746,13150.132914299997,30769.708262550004,53367.17317104 2025-05-28,20:39:08.000,148,11087118,2525,0,1748464747,13150.146386920002,31691.579385689998,53367.15919680001 2025-05-28,20:39:09.000,148,11087120,2685,0,1748464748,13150.153123229997,31230.657922380007,53367.13124832001 2025-05-28,20:39:10.000,148,11087057,2925,0,1748464749,13150.126177990001,29386.96502001,53367.152209679996 2025-05-28,20:39:11.000,148,11087111,3205,0,1748464750,13150.126177990001,29847.900581580005,53367.01246728001 2025-05-28,20:39:12.000,148,11087121,2965,0,1748464751,13150.166595850002,30308.92778184,53366.99849304 2025-05-28,20:39:13.000,148,11087117,2885,0,1748464752,13150.267640500002,28004.235875729995,53367.01246728001 2025-05-28,20:39:14.000,148,11087098,2485,0,1748464753,13150.415839319998,29387.183543039995,53367.019454400004 2025-05-28,20:39:15.000,148,11087099,2925,0,1748464754,13150.516883969998,27082.519833450002,53366.99150592001 2025-05-28,20:39:16.000,148,11087134,2685,0,1748464755,13150.590983379989,32153.071828529995,53367.02644152 2025-05-28,20:39:17.000,148,11087099,2605,0,1748464756,13150.69202802999,24316.998102719997,53367.07535136 2025-05-28,20:39:18.000,148,11087107,2685,0,1748464757,13150.77960006,34918.797984029996,53367.02644152 2025-05-28,20:39:19.000,148,11087093,3085,0,1748464758,13150.826754229995,27082.766552999994,53367.07535136 2025-05-28,20:39:20.000,148,11087126,2764,0,1748464759,13150.77286374999,31231.21480365,53367.03342864001 2025-05-28,20:39:21.000,148,11087116,2644,0,1748464760,13150.725709579994,28926.494701019998,53366.99849304 2025-05-28,20:39:22.000,148,11087125,3045,0,1748464761,13150.617928619999,25238.9256189,53367.06836424 2025-05-28,20:39:23.000,148,11087095,2965,0,1748464762,13150.516883969998,24777.891369510005,53366.95657032 2025-05-28,20:39:24.000,148,11087175,3525,0,1748464763,13150.442784559993,27543.596377619993,53366.984518799996 2025-05-28,20:39:25.000,148,11087057,3005,0,1748464764,13150.395630389998,30770.2369473,53367.02644152 2025-05-28,20:39:26.000,148,11087140,2405,0,1748464765,13150.456257179998,31692.157414350004,53367.04740288 2025-05-28,20:39:27.000,148,11087132,2725,0,1748464766,13150.483202419993,26621.640664920007,53366.95657032 2025-05-28,20:39:28.000,148,11087115,2925,0,1748464767,13150.503411349993,26160.59231727,53366.97753168 2025-05-28,20:39:29.000,148,11087093,2844,0,1748464768,13150.557301829998,28004.20063008,53366.99150592001 2025-05-28,20:39:30.000,148,11087094,2725,0,1748464769,13150.550565519989,27082.23081912,53367.00548016 2025-05-28,20:39:31.000,148,11087112,2605,0,1748464770,13150.510147659988,30308.674013159995,53366.970544560005 2025-05-28,20:39:32.000,148,11087107,2764,0,1748464771,13150.476466109998,30769.41924822,53366.88669912 2025-05-28,20:39:33.000,148,11087081,3085,0,1748464772,13150.335003599997,28464.6779982,53366.95657032 2025-05-28,20:39:34.000,148,11087125,2725,0,1748464773,13150.301322049992,29386.49977743,53366.95657032 2025-05-28,20:39:35.000,148,11087134,2525,0,1748464774,13150.193541089997,26159.873306010006,53366.86573776001 2025-05-28,20:39:36.000,148,11087124,2045,0,1748464775,13150.180068469992,21550.404904230003,53366.851763520004 2025-05-28,20:39:37.000,148,11087121,3045,0,1748464776,13150.112705369997,33074.01246651,53366.872724880006 2025-05-28,20:39:38.000,148,11087074,2605,0,1748464777,13150.132914299997,32152.014459030004,53366.8098408 2025-05-28,20:39:39.000,148,11087133,2685,0,1748464778,13150.132914299997,28003.474569690006,53366.79586656001 2025-05-28,20:39:40.000,148,11087111,2525,0,1748464779,13150.119441679992,32612.935922339995,53366.73298248 2025-05-28,20:39:41.000,148,11087112,2085,0,1748464780,13150.200277399992,31690.93086573,53366.72599536001 2025-05-28,20:39:42.000,148,11087141,3285,0,1748464781,13150.200277399992,28003.382931,53366.71900824 2025-05-28,20:39:43.000,148,11087081,3245,0,1748464782,13150.193541089997,25237.699070279996,53366.61420144 2025-05-28,20:39:44.000,148,11087126,2405,0,1748464783,13150.173332159997,28003.291292309994,53366.586252960005 2025-05-28,20:39:45.000,148,11087133,2885,0,1748464784,13150.173332159997,31229.76268287,53366.57926584001 2025-05-28,20:39:46.000,148,11087114,2365,0,1748464785,13150.139650609992,28003.129162319994,53366.54433024 2025-05-28,20:39:47.000,148,11087100,2485,0,1748464786,13150.146386920002,28924.88749938,53366.5652916 2025-05-28,20:39:48.000,148,11087147,2844,0,1748464787,13150.092496439996,31690.402180980003,53366.53035600001 2025-05-28,20:39:49.000,148,11087089,2525,0,1748464788,13150.092496439996,34455.98030475,53366.43952344001 2025-05-28,20:39:50.000,148,11087130,2124,0,1748464789,13150.099232749992,27080.898533550004,53366.50240752 2025-05-28,20:39:51.000,148,11087131,3005,0,1748464790,13150.052078579996,32151.224956470003,53366.47445904 2025-05-28,20:39:52.000,148,11087155,3045,0,1748464791,13150.004924410001,30307.447464540004,53366.48843328001 2025-05-28,20:39:53.000,148,11087093,2525,0,1748464792,13149.92408869,28924.661927220004,53366.53035600001 2025-05-28,20:39:54.000,148,11087111,3365,0,1748464793,13149.829780349995,28463.818004340006,53366.481446159996 2025-05-28,20:39:55.000,148,11087112,2124,0,1748464794,13149.708526769995,29385.816011820003,53366.48843328001 2025-05-28,20:39:56.000,148,11087097,2925,0,1748464795,13149.57380056999,31229.706289830006,53366.41157496001 2025-05-28,20:39:57.000,148,11087082,2925,0,1748464796,13149.439074369999,30307.99024755,53366.39760072 2025-05-28,20:39:58.000,148,11087114,2644,0,1748464797,13149.284139239993,28464.459475170006,53366.313755279996 2025-05-28,20:39:59.000,148,11087078,3085,0,1748464798,13149.149413040002,30769.348756919993,53366.348690880004 2025-05-28,20:40:00.000,148,11087112,2444,0,1748464799,13149.028159460002,27542.919661139997,53366.27881968 2025-05-28,20:40:01.000,148,11087133,2725,0,1748464800,13148.893433259997,33074.456561700004,53366.34170376001 2025-05-28,20:40:02.000,148,11087088,2565,0,1748464801,13148.792388609996,24316.511712749998,53366.250871200005 2025-05-28,20:40:03.000,148,11087068,2725,0,1748464802,13148.72502551,29386.894528710007,53366.2159356 2025-05-28,20:40:04.000,148,11087108,3005,0,1748464803,13148.63745347999,30308.730406200004,53366.146064399996 2025-05-28,20:40:05.000,148,11087103,2685,0,1748464804,13148.549881449995,29847.724353330006,53366.13907728 2025-05-28,20:40:06.000,148,11087074,2605,0,1748464805,13148.43536417999,31691.452501349995,53366.1111288 2025-05-28,20:40:07.000,148,11087098,2525,0,1748464806,13148.37473738999,29386.619612640003,53366.0412576 2025-05-28,20:40:08.000,148,11087108,2565,0,1748464807,13148.260220119999,27081.843116970005,53366.04824472 2025-05-28,20:40:09.000,148,11087089,2844,0,1748464808,13148.112021299989,33535.00442112,53365.9713864 2025-05-28,20:40:10.000,148,11087088,2485,0,1748464809,13147.957086169998,28925.49372456,53365.95741216001 2025-05-28,20:40:11.000,148,11087075,2965,0,1748464810,13147.802151039992,27081.59639742,53365.90850232001 2025-05-28,20:40:12.000,148,11087102,2644,0,1748464811,13147.667424840001,32151.90872208,53365.845618240004 2025-05-28,20:40:13.000,148,11087110,2565,0,1748464812,13147.48554447,34917.55028802001,53365.78972128001 2025-05-28,20:40:14.000,148,11087060,1765,0,1748464813,13147.3036641,29847.089931630006,53365.77574704 2025-05-28,20:40:15.000,148,11087091,3005,0,1748464814,13147.128520039994,30768.982202159998,53365.71985008001 2025-05-28,20:40:16.000,148,11087055,2925,0,1748464815,13146.892749189989,28464.19865736,53365.67094024001 2025-05-28,20:40:17.000,148,11087125,2965,0,1748464816,13146.643505719992,30768.756630000003,53365.677927360004 2025-05-28,20:40:18.000,148,11087116,2485,0,1748464817,13146.434680109996,28924.88045025,53365.5870948 2025-05-28,20:40:19.000,148,11087053,3205,0,1748464818,13146.212381879996,29385.70322574,53365.52421072001 2025-05-28,20:40:20.000,148,11087134,2764,0,1748464819,13146.091128299995,30768.425320890005,53365.50324936001 2025-05-28,20:40:21.000,148,11087144,2405,0,1748464820,13146.01702888999,26619.96297198,53365.46831376 2025-05-28,20:40:22.000,148,11087033,2685,0,1748464821,13146.01702888999,27541.74950556,53365.4473524 2025-05-28,20:40:23.000,148,11087152,2405,0,1748464822,13146.0237652,27541.74245643,53365.34953272 2025-05-28,20:40:24.000,148,11087101,2245,0,1748464823,13146.131546159995,29846.5189521,53365.27966152 2025-05-28,20:40:25.000,148,11087121,2965,0,1748464824,13146.2258545,32612.09002674,53365.2726744 2025-05-28,20:40:26.000,148,11087086,2525,0,1748464825,13146.340371769991,26159.020361279996,53365.30761000001 2025-05-28,20:40:27.000,148,11087087,2644,0,1748464826,13146.407734870001,34916.99340675,53365.27966152 2025-05-28,20:40:28.000,148,11087051,3045,0,1748464827,13146.421207489992,29385.731422259996,53365.34953272 2025-05-28,20:40:29.000,148,11087147,2764,0,1748464828,13146.400998559991,28002.931786679997,53365.30062288 2025-05-28,20:40:30.000,148,11087105,3085,0,1748464829,13146.320162839991,30307.595496270005,53365.25870016 2025-05-28,20:40:31.000,148,11087097,2885,0,1748464830,13146.20564557,27080.9337792,53365.14690624001 2025-05-28,20:40:32.000,148,11087112,2365,0,1748464831,13146.111337229995,25698.049554059995,53365.195816080006 2025-05-28,20:40:33.000,148,11087199,3205,0,1748464832,13145.97661102999,28463.627677829994,53365.14690624001 2025-05-28,20:40:34.000,148,11087114,2485,0,1748464833,13145.848621139994,28924.443404189995,53365.174854720004 2025-05-28,20:40:35.000,148,11087100,2525,0,1748464834,13145.700422319998,29846.286330810006,53365.04908656001 2025-05-28,20:40:36.000,148,11087147,3005,0,1748464835,13145.585905049993,27080.651813999997,53365.04908656001 2025-05-28,20:40:37.000,148,11087099,3045,0,1748464836,13145.451178850002,27080.658863129996,53365.00017672001 2025-05-28,20:40:38.000,148,11087109,3045,0,1748464837,13145.276034789997,26158.872329549995,53365.028125200006 2025-05-28,20:40:39.000,148,11087122,2764,0,1748464838,13145.100890729991,25697.98611189,53364.958254000005 2025-05-28,20:40:40.000,148,11087101,3205,0,1748464839,13144.972900839995,26619.95592285,53364.98620248 2025-05-28,20:40:41.000,148,11087108,2605,0,1748464840,13144.82470202,32612.287402379996,53364.909344160005 2025-05-28,20:40:42.000,148,11087104,2525,0,1748464841,13144.730393679994,25237.304319000003,53364.87440856 2025-05-28,20:40:43.000,148,11087125,2605,0,1748464842,13144.642821649999,28003.05162189,53364.78357600001 2025-05-28,20:40:44.000,148,11087050,2685,0,1748464843,13144.622612719999,29386.02043659,53364.73466616001 2025-05-28,20:40:45.000,148,11086972,2685,0,1748464844,13144.568722239994,25237.586284200006,53364.70671768 2025-05-28,20:40:46.000,148,11087138,2605,0,1748464845,13144.514831759989,25237.727266800008,53364.62985936 2025-05-28,20:40:47.000,148,11087114,2285,0,1748464846,13144.508095449994,27542.454418559995,53364.55300104 2025-05-28,20:40:48.000,148,11087136,2644,0,1748464847,13144.487886519993,32152.014459030004,53364.504091200004 2025-05-28,20:40:49.000,148,11087085,3085,0,1748464848,13144.366632939993,31691.07889746,53364.43422 2025-05-28,20:40:50.000,148,11087084,2444,0,1748464849,13144.319478769998,30769.179577799994,53364.32941320001 2025-05-28,20:40:51.000,148,11087105,2885,0,1748464850,13144.184752569992,28464.403082129997,53364.25954200001 2025-05-28,20:40:52.000,148,11087077,2844,0,1748464851,13144.036553749997,29386.203713969997,53364.238580640005 2025-05-28,20:40:53.000,148,11087110,2525,0,1748464852,13143.84793707,30768.890563470006,53364.20364504 2025-05-28,20:40:54.000,148,11087103,2965,0,1748464853,13143.70647456,32151.56331471,53364.20364504 2025-05-28,20:40:55.000,148,11087074,2444,0,1748464854,13143.57848466999,31229.649896789997,53364.14076096001 2025-05-28,20:40:56.000,148,11087173,3165,0,1748464855,13143.49764894999,30768.62269653,53364.09883824 2025-05-28,20:40:57.000,148,11087122,2565,0,1748464856,13143.48417633,25237.31841726,53364.09185112001 2025-05-28,20:40:58.000,148,11087083,2725,0,1748464857,13143.50438526,28924.87340112,53363.89621176001 2025-05-28,20:40:59.000,148,11087080,2565,0,1748464858,13143.60542991,29846.892555989994,53363.910186 2025-05-28,20:41:00.000,148,11087050,2444,0,1748464859,13143.6660567,28003.270144919996,53363.910186 2025-05-28,20:41:01.000,148,11087062,2565,0,1748464860,13143.693001939995,29847.209766839995,53363.833327680004 2025-05-28,20:41:02.000,148,11087111,2725,0,1748464861,13143.69973824999,35839.654032449995,53363.79839208001 2025-05-28,20:41:03.000,148,11087102,2205,0,1748464862,13143.63911145999,30769.41924822,53363.7704436 2025-05-28,20:41:04.000,148,11087114,2405,0,1748464863,13143.571748359995,32152.458554220007,53363.735508000005 2025-05-28,20:41:05.000,148,11087089,2644,0,1748464864,13143.511121569994,28464.974061660003,53363.735508000005 2025-05-28,20:41:06.000,148,11087129,2844,0,1748464865,13143.45723108999,27543.2157246,53363.686598160006 2025-05-28,20:41:07.000,148,11087100,2485,0,1748464866,13143.376395369989,31230.918740189998,53363.69358528 2025-05-28,20:41:08.000,148,11087062,2285,0,1748464867,13143.369659059994,28926.219784949993,53363.616726960005 2025-05-28,20:41:09.000,148,11087120,2725,0,1748464868,13143.329241199994,29387.162395649997,53363.71454664 2025-05-28,20:41:10.000,148,11087079,3085,0,1748464869,13143.329241199994,26160.500678580007,53363.67262392 2025-05-28,20:41:11.000,148,11087077,3045,0,1748464870,13143.369659059994,30308.899585320003,53363.65864968001 2025-05-28,20:41:12.000,148,11087125,2965,0,1748464871,13143.383131679999,32613.53509839,53363.60275272 2025-05-28,20:41:13.000,148,11087066,2685,0,1748464872,13143.443758469999,25699.184463989994,53363.53288152 2025-05-28,20:41:14.000,148,11087063,2805,0,1748464873,13143.58522098,27082.082787389998,53363.55384288 2025-05-28,20:41:15.000,148,11087104,2525,0,1748464874,13143.531330499995,30308.60352186,53363.46301032001 2025-05-28,20:41:16.000,148,11087023,3045,0,1748464875,13143.490912639994,31230.601529339998,53363.48397168 2025-05-28,20:41:17.000,148,11087028,2444,0,1748464876,13143.443758469999,28926.029458439996,53363.49095880001 2025-05-28,20:41:18.000,148,11086988,2805,0,1748464877,13143.261878099998,28004.32751442,53363.41410048 2025-05-28,20:41:19.000,148,11087047,2925,0,1748464878,13143.174306069988,25699.790689169997,53363.42807472 2025-05-28,20:41:20.000,148,11087007,2885,0,1748464879,13143.039579869997,30770.504814240005,53363.34422928001 2025-05-28,20:41:21.000,148,11087044,2205,0,1748464880,13143.005898319992,24778.384808610004,53363.33724216 2025-05-28,20:41:22.000,148,11087021,3005,0,1748464881,13142.965480459992,28005.1452135,53363.232435360005 2025-05-28,20:41:23.000,148,11087075,3045,0,1748464882,13142.985689389992,28927.171417499994,53363.28833232 2025-05-28,20:41:24.000,148,11087094,2365,0,1748464883,13143.039579869997,27083.422122090007,53363.21846112 2025-05-28,20:41:25.000,148,11086865,2805,0,1748464884,13143.093470350002,27083.422122090007,53363.211474 2025-05-28,20:41:26.000,148,11087029,3085,0,1748464885,13143.201251309998,28466.235855930005,53363.183525520006 2025-05-28,20:41:27.000,148,11087058,2205,0,1748464886,13143.255141789989,24778.61038077,53363.17653840001 2025-05-28,20:41:28.000,148,11087076,2005,0,1748464887,13143.335977509989,31231.87742187,53363.08570584001 2025-05-28,20:41:29.000,148,11087004,2565,0,1748464888,13143.369659059994,34919.48174964001,53363.09968008 2025-05-28,20:41:30.000,148,11087084,2405,0,1748464889,13143.389867989994,34458.461598509995,53363.09269296 2025-05-28,20:41:31.000,148,11087049,2885,0,1748464890,13143.342713819999,29848.936803689998,53363.09968008 2025-05-28,20:41:32.000,148,11087111,2885,0,1748464891,13143.288823339994,25700.312324790008,53363.19749976 2025-05-28,20:41:33.000,148,11087110,2285,0,1748464892,13143.228196549993,31231.69414449,53363.13461568001 2025-05-28,20:41:34.000,148,11087126,2605,0,1748464893,13143.127151899993,32614.550173109994,53363.07871872 2025-05-28,20:41:35.000,148,11087159,3045,0,1748464894,13143.005898319992,31692.700197359998,53363.04378312 2025-05-28,20:41:36.000,148,11087112,2485,0,1748464895,13142.884644739992,26161.318377660005,53362.994873280004 2025-05-28,20:41:37.000,148,11087092,2444,0,1748464896,13142.749918540001,28466.151266369998,53363.02282176 2025-05-28,20:41:38.000,148,11087095,3045,0,1748464897,13142.709500680001,32153.910675000006,53362.93897632001 2025-05-28,20:41:39.000,148,11087095,3005,0,1748464898,13142.662346509991,28005.518817389995,53362.98089904 2025-05-28,20:41:40.000,148,11087078,2444,0,1748464899,13142.655610199996,28927.488628349995,53362.91102784 2025-05-28,20:41:41.000,148,11087156,2405,0,1748464900,13142.729709610001,29388.473533829994,53362.92500208 2025-05-28,20:41:42.000,148,11087129,3045,0,1748464901,13142.810545330001,28005.61750521,53362.85513088 2025-05-28,20:41:43.000,148,11087098,2725,0,1748464902,13142.945271529992,26622.726230939996,53362.897053600005 2025-05-28,20:41:44.000,148,11087128,2844,0,1748464903,13143.127151899993,30771.266120279994,53362.98089904 2025-05-28,20:41:45.000,148,11087142,2325,0,1748464904,13143.221460239998,25700.763469109996,53362.994873280004 2025-05-28,20:41:46.000,148,11087118,2525,0,1748464905,13143.255141789989,31232.110043160006,53362.98788616001 2025-05-28,20:41:47.000,148,11087116,2245,0,1748464906,13143.181042379998,29388.23386341,53362.91801496001 2025-05-28,20:41:48.000,148,11087119,2685,0,1748464907,13143.127151899993,30310.147281330006,53362.98089904 2025-05-28,20:41:49.000,148,11087108,2485,0,1748464908,13143.039579869997,28927.220761410004,53362.994873280004 2025-05-28,20:41:50.000,148,11087132,2205,0,1748464909,13143.032843560002,30770.977105950005,53362.97391192 2025-05-28,20:41:51.000,148,11087131,2844,0,1748464910,13143.012634630002,24778.58923338,53362.98788616001 2025-05-28,20:41:52.000,148,11087102,2365,0,1748464911,13142.965480459992,27544.209651929996,53363.0717316 2025-05-28,20:41:53.000,148,11087113,2925,0,1748464912,13142.978953079997,28005.201606539995,53363.05077024 2025-05-28,20:41:54.000,148,11087141,3125,0,1748464913,13142.972216770002,30770.850221610002,53363.064744480005 2025-05-28,20:41:55.000,148,11087136,2605,0,1748464914,13142.931798910002,31231.835127090002,53363.02282176 2025-05-28,20:41:56.000,148,11087122,2685,0,1748464915,13142.938535219997,28927.1009262,53363.02980888 2025-05-28,20:41:57.000,148,11087093,3085,0,1748464916,13142.911589980002,26161.501655040003,53363.015834640006 2025-05-28,20:41:58.000,148,11087156,2525,0,1748464917,13142.857699499997,31693.038555599996,53363.08570584001 2025-05-28,20:41:59.000,148,11087098,2565,0,1748464918,13142.803809019992,30310.260067409996,53363.064744480005 2025-05-28,20:42:00.000,148,11087134,2685,0,1748464919,13142.776863779996,27083.788676850003,53363.08570584001 2025-05-28,20:42:01.000,148,11087119,3205,0,1748464920,13142.68929175,29388.706155120002,53363.05775736001 2025-05-28,20:42:02.000,148,11087157,3085,0,1748464921,13142.682555439991,31232.67397356,53363.0018604 2025-05-28,20:42:03.000,148,11087113,3005,0,1748464922,13142.635401269996,28467.09584979,53362.98089904 2025-05-28,20:42:04.000,148,11087127,3005,0,1748464923,13142.60171971999,29850.071713619996,53362.95993768001 2025-05-28,20:42:05.000,148,11087147,2365,0,1748464924,13142.60171971999,32154.862307550007,53363.00884752001 2025-05-28,20:42:06.000,148,11087060,2605,0,1748464925,13142.574774479996,28467.23683239,53363.02282176 2025-05-28,20:42:07.000,148,11087129,3165,0,1748464926,13142.52762031,26623.409996550006,53363.04378312 2025-05-28,20:42:08.000,148,11087139,3045,0,1748464927,13142.46699352,24779.611357229995,53363.015834640006 2025-05-28,20:42:09.000,148,11087128,2605,0,1748464928,13142.413103039995,28467.272078039998,53363.0717316 2025-05-28,20:42:10.000,148,11087133,2925,0,1748464929,13142.29858576999,27545.400954900004,53362.945963440005 2025-05-28,20:42:11.000,148,11087118,2285,0,1748464930,13142.190804809994,31694.011335539995,53362.89006648001 2025-05-28,20:42:12.000,148,11087164,2444,0,1748464931,13142.015660749988,31694.018384669995,53362.90404072 2025-05-28,20:42:13.000,148,11087104,2685,0,1748464932,13141.874198240002,30311.113012140006,53362.85513088 2025-05-28,20:42:14.000,148,11087117,3085,0,1748464933,13141.725999419992,28006.2730743,53362.82019528001 2025-05-28,20:42:15.000,148,11087073,3045,0,1748464934,13141.577800599996,33076.789823729996,53362.84115664001 2025-05-28,20:42:16.000,148,11087111,3045,0,1748464935,13141.456547019996,29850.078762749996,53362.77128544001 2025-05-28,20:42:17.000,148,11087110,2405,0,1748464936,13141.436338089996,33537.676041390005,53362.778272560005 2025-05-28,20:42:18.000,148,11087076,2605,0,1748464937,13141.42960178,32154.756570600002,53362.71538848 2025-05-28,20:42:19.000,148,11087082,2285,0,1748464938,13141.49022857,29388.90353076,53362.70840136 2025-05-28,20:42:20.000,148,11087114,2444,0,1748464939,13141.523910119991,29849.71925712,53362.74333696 2025-05-28,20:42:21.000,148,11087084,2444,0,1748464940,13141.611482150001,28005.744389550004,53362.70141424001 2025-05-28,20:42:22.000,148,11087100,2525,0,1748464941,13141.692317870002,31232.300369670003,53362.67346576001 2025-05-28,20:42:23.000,148,11087072,2365,0,1748464942,13141.719263109997,29849.352702360004,53362.67346576001 2025-05-28,20:42:24.000,148,11087092,2485,0,1748464943,13141.773153590002,25700.692977810002,53362.70141424001 2025-05-28,20:42:25.000,148,11087090,2325,0,1748464944,13141.692317870002,31692.953966040004,53362.70141424001 2025-05-28,20:42:26.000,148,11086984,2444,0,1748464945,13141.557591669996,34458.53208981,53362.69442712 2025-05-28,20:42:27.000,148,11086952,2405,0,1748464946,13141.36897499,31231.792832310006,53362.659491520004 2025-05-28,20:42:28.000,148,11087097,2885,0,1748464947,13141.18709462,33075.46458729,53362.5476976 2025-05-28,20:42:29.000,148,11087113,2965,0,1748464948,13140.991741629994,27543.920637600007,53362.63154304001 2025-05-28,20:42:30.000,148,11087073,3205,0,1748464949,13140.883960669998,28926.600437970003,53362.58962032 2025-05-28,20:42:31.000,148,11086987,2844,0,1748464950,13140.782916019998,30770.258094689998,53362.491800640004 2025-05-28,20:42:32.000,148,11087089,3125,0,1748464951,13140.749234469993,22012.179312270004,53362.49878776 2025-05-28,20:42:33.000,148,11087091,3125,0,1748464952,13140.762707089998,28465.33356729,53362.52673624 2025-05-28,20:42:34.000,148,11087131,3005,0,1748464953,13140.776179709988,32152.87445289,53362.491800640004 2025-05-28,20:42:35.000,148,11087103,3045,0,1748464954,13140.870488049994,25699.515773100007,53362.4778264 2025-05-28,20:42:36.000,148,11087114,2485,0,1748464955,13140.97826900999,30769.90563819,53362.463852160006 2025-05-28,20:42:37.000,148,11087119,3205,0,1748464956,13140.958060079989,30769.983178619994,53362.43590368001 2025-05-28,20:42:38.000,148,11087099,2844,0,1748464957,13140.904169599999,28465.277174250004,53362.45686504001 2025-05-28,20:42:39.000,148,11087090,2405,0,1748464958,13140.809861259993,23855.879263769995,53362.42891656 2025-05-28,20:42:40.000,148,11087091,3125,0,1748464959,13140.742498159998,25699.713148740004,53362.3730196 2025-05-28,20:42:41.000,148,11087089,3165,0,1748464960,13140.729025539993,30309.08991183,53362.324109760004 2025-05-28,20:42:42.000,148,11087084,2725,0,1748464961,13140.722289229998,29848.10500635,53362.28917416001 2025-05-28,20:42:43.000,148,11087068,2605,0,1748464962,13140.762707089998,29848.020416789994,53362.31013552 2025-05-28,20:42:44.000,148,11087068,2844,0,1748464963,13140.863751739998,33996.38407787999,53362.226290080005 2025-05-28,20:42:45.000,148,11087116,2245,0,1748464964,13140.958060079989,25238.361688499994,53362.28218704 2025-05-28,20:42:46.000,148,11087133,2685,0,1748464965,13141.032159489994,31230.58743108,53362.2332772 2025-05-28,20:42:47.000,148,11087104,2805,0,1748464966,13141.06584104,32152.437406829995,53362.26821280001 2025-05-28,20:42:48.000,148,11087119,2925,0,1748464967,13141.09952258999,30308.645816639997,53362.28218704 2025-05-28,20:42:49.000,148,11087092,2525,0,1748464968,13141.072577349994,25238.263000680003,53362.24725144001 2025-05-28,20:42:50.000,148,11087076,2644,0,1748464969,13141.05910472999,29386.767644370004,53362.28218704 2025-05-28,20:42:51.000,148,11087149,2844,0,1748464970,13140.991741629994,28003.982107050004,53362.21930296001 2025-05-28,20:42:52.000,148,11087117,3125,0,1748464971,13140.951323769994,26621.154274950008,53362.26821280001 2025-05-28,20:42:53.000,148,11087082,2605,0,1748464972,13140.870488049994,28925.930770620005,53362.2332772 2025-05-28,20:42:54.000,148,11086952,2485,0,1748464973,13140.809861259993,29847.886483320006,53362.296161280006 2025-05-28,20:42:55.000,148,11087104,2725,0,1748464974,13140.776179709988,25699.410036150002,53362.345071120006 2025-05-28,20:42:56.000,148,11087018,2525,0,1748464975,13140.729025539993,32152.592487689995,53362.40096808 2025-05-28,20:42:57.000,148,11087069,3005,0,1748464976,13140.654926130002,30308.800897499998,53362.393980960005 2025-05-28,20:42:58.000,148,11087070,2644,0,1748464977,13140.641453509998,31691.671024380004,53362.40096808 2025-05-28,20:42:59.000,148,11087073,2844,0,1748464978,13140.587563029992,23394.66878613,53362.31712264001 2025-05-28,20:43:00.000,148,11087077,2925,0,1748464979,13140.627980889993,26160.359695980005,53362.296161280006 2025-05-28,20:43:01.000,148,11087053,2844,0,1748464980,13140.580826719997,25238.580211530003,53362.31712264001 2025-05-28,20:43:02.000,148,11087023,3125,0,1748464981,13140.526936239992,27543.441296760007,53362.2332772 2025-05-28,20:43:03.000,148,11087061,3005,0,1748464982,13140.466309449992,32152.86035463,53362.28218704 2025-05-28,20:43:04.000,148,11087031,2405,0,1748464983,13140.398946349997,27543.420149369995,53362.324109760004 2025-05-28,20:43:05.000,148,11087009,3085,0,1748464984,13140.324846939991,24777.750386910004,53362.25423856 2025-05-28,20:43:06.000,148,11086974,2525,0,1748464985,13140.277692769996,29387.254034340003,53362.19135448 2025-05-28,20:43:07.000,148,11087063,2965,0,1748464986,13140.2305386,27082.484587800005,53362.26821280001 2025-05-28,20:43:08.000,148,11087068,2525,0,1748464987,13140.203593359991,26160.521825970005,53362.324109760004 2025-05-28,20:43:09.000,148,11087071,2925,0,1748464988,13140.176648119996,32152.768715939994,53362.2332772 2025-05-28,20:43:10.000,148,11087064,2325,0,1748464989,13140.12949395,30769.842196020007,53362.26821280001 2025-05-28,20:43:11.000,148,11087032,2405,0,1748464990,13140.06213084999,29847.830090279997,53362.21231584 2025-05-28,20:43:12.000,148,11087010,2365,0,1748464991,13139.96782251,30769.708262550004,53362.19834160001 2025-05-28,20:43:13.000,148,11087023,2965,0,1748464992,13139.806151069999,32152.68412638,53362.128470400006 2025-05-28,20:43:14.000,148,11087084,2605,0,1748464993,13139.644479629998,28465.1714373,53362.10052192001 2025-05-28,20:43:15.000,148,11086979,2844,0,1748464994,13139.482808189998,32613.795916200004,53362.03065072001 2025-05-28,20:43:16.000,148,11087002,2525,0,1748464995,13139.307664129992,28465.32651816,53361.92584392 2025-05-28,20:43:17.000,148,11087054,2605,0,1748464996,13139.193146860001,32613.901653149995,53362.009689360006 2025-05-28,20:43:18.000,148,11087016,2605,0,1748464997,13139.145992689992,28004.32751442,53361.939818160005 2025-05-28,20:43:19.000,148,11087131,3125,0,1748464998,13139.058420659996,27543.455395020006,53361.87693408 2025-05-28,20:43:20.000,148,11087041,2885,0,1748464999,13139.044948039991,32613.873456629997,53361.890908320005 2025-05-28,20:43:21.000,148,11087056,2444,0,1748465000,13139.078629589996,33074.85836211,53361.66033336 2025-05-28,20:43:22.000,148,11087084,2725,0,1748465001,13139.125783759991,29848.189595910007,53361.54853944001 2025-05-28,20:43:23.000,148,11087061,3165,0,1748465002,13139.226828409992,35840.54222283,53361.59744928001 2025-05-28,20:43:24.000,148,11087098,2525,0,1748465003,13139.381763539997,30309.216796170003,53361.56251368 2025-05-28,20:43:25.000,148,11087126,2685,0,1748465004,13139.563643909998,32153.107074180007,53361.52059096 2025-05-28,20:43:26.000,148,11086957,2965,0,1748465005,13139.752260589994,29848.535003280005,53361.51360384 2025-05-28,20:43:27.000,148,11086916,2805,0,1748465006,13139.954349889995,28465.81995726,53361.52059096 2025-05-28,20:43:28.000,148,11086951,2725,0,1748465007,13140.10928502,31231.665947970003,53361.56251368 2025-05-28,20:43:29.000,148,11086956,2405,0,1748465008,13140.244011219991,27544.195553669997,53361.59046216 2025-05-28,20:43:30.000,148,11087125,2844,0,1748465009,13140.264220149991,30310.006298730004,53361.54155232 2025-05-28,20:43:31.000,148,11087186,2565,0,1748465010,13140.378737419996,28466.383887660006,53361.54155232 2025-05-28,20:43:32.000,148,11087213,2965,0,1748465011,13140.358528489996,31232.243976629994,53361.59046216 2025-05-28,20:43:33.000,148,11087230,2365,0,1748465012,13140.284429079991,29849.472537570007,53361.639372 2025-05-28,20:43:34.000,148,11087224,2725,0,1748465013,13140.19012074,28005.730291290005,53361.68129472 2025-05-28,20:43:35.000,148,11087203,2925,0,1748465014,13140.10254870999,33537.21079881,53361.61841064001 2025-05-28,20:43:36.000,148,11087194,2485,0,1748465015,13140.04865823,28927.671905730007,53361.59046216 2025-05-28,20:43:37.000,148,11087209,2925,0,1748465016,13139.94087726999,28005.828979109996,53361.653346240004 2025-05-28,20:43:38.000,148,11087201,2925,0,1748465017,13139.90719572,28927.784691809997,53361.70225608 2025-05-28,20:43:39.000,148,11087214,2444,0,1748465018,13139.81962368999,28466.863228500006,53361.604436400004 2025-05-28,20:43:40.000,148,11087250,2565,0,1748465019,13139.792678449994,22935.4814088,53361.723217440005 2025-05-28,20:43:41.000,148,11087220,2325,0,1748465020,13139.812887379994,25701.263957339994,53361.70225608 2025-05-28,20:43:42.000,148,11087236,2285,0,1748465021,13139.83983261999,32615.692132170007,53361.61841064001 2025-05-28,20:43:43.000,148,11087219,3205,0,1748465022,13139.92740465,28467.152242829994,53361.639372 2025-05-28,20:43:44.000,148,11087295,2965,0,1748465023,13140.055394539995,27545.30226708,53361.66732048001 2025-05-28,20:43:45.000,148,11087261,3085,0,1748465024,13140.196857049996,32615.896556940002,53361.625397760006 2025-05-28,20:43:46.000,148,11087216,2485,0,1748465025,13140.264220149991,32615.974097369995,53361.723217440005 2025-05-28,20:43:47.000,148,11087186,2685,0,1748465026,13140.331583250001,26623.536880889995,53361.75815304 2025-05-28,20:43:48.000,148,11087235,2925,0,1748465027,13140.392210040001,28467.377814990003,53361.61841064001 2025-05-28,20:43:49.000,148,11087214,2405,0,1748465028,13140.351792180001,33077.015395890005,53361.639372 2025-05-28,20:43:50.000,148,11087255,2844,0,1748465029,13140.311374320001,31694.173465529995,53361.625397760006 2025-05-28,20:43:51.000,148,11087224,2045,0,1748465030,13140.264220149991,23857.726135830002,53361.71623032001 2025-05-28,20:43:52.000,148,11087260,2525,0,1748465031,13140.14296656999,27545.252923170003,53361.66732048001 2025-05-28,20:43:53.000,148,11087213,2844,0,1748465032,13140.00824037,25240.243806209997,53361.71623032001 2025-05-28,20:43:54.000,148,11087222,2365,0,1748465033,13139.90045940999,28466.76454068,53361.64635912001 2025-05-28,20:43:55.000,148,11087237,3245,0,1748465034,13139.772469519994,24318.048423090004,53361.639372 2025-05-28,20:43:56.000,148,11087244,2325,0,1748465035,13139.657952249989,30771.294316800006,53361.66033336 2025-05-28,20:43:57.000,148,11087270,2725,0,1748465036,13139.516489739988,29849.261063669997,53361.639372 2025-05-28,20:43:58.000,148,11087209,2885,0,1748465037,13139.415445090002,27083.541957299996,53361.61142352 2025-05-28,20:43:59.000,148,11087208,2165,0,1748465038,13139.307664129992,32614.923777000004,53361.64635912001 2025-05-28,20:44:00.000,148,11087211,2764,0,1748465039,13139.240301029997,28927.28420358,53361.63238488 2025-05-28,20:44:01.000,148,11087216,2444,0,1748465040,13139.233564720002,24778.716117720003,53361.5345652 2025-05-28,20:44:02.000,148,11087211,3045,0,1748465041,13139.193146860001,26622.648690510003,53361.45071976001 2025-05-28,20:44:03.000,148,11087190,2444,0,1748465042,13139.314400440002,29388.501730350006,53361.51360384 2025-05-28,20:44:04.000,148,11087232,2165,0,1748465043,13139.415445090002,30310.499737830003,53361.436745520004 2025-05-28,20:44:05.000,148,11087250,2764,0,1748465044,13139.597325459988,27083.873266409995,53361.436745520004 2025-05-28,20:44:06.000,148,11087212,2725,0,1748465045,13139.77920582999,30310.661867820003,53361.44373264 2025-05-28,20:44:07.000,148,11087197,2805,0,1748465046,13139.94761358,29849.832043200004,53361.54155232 2025-05-28,20:44:08.000,148,11087201,3045,0,1748465047,13140.00824037,29849.951878410007,53361.54155232 2025-05-28,20:44:09.000,148,11087244,2444,0,1748465048,13140.035185609995,28006.202583000006,53361.54853944001 2025-05-28,20:44:10.000,148,11087251,2844,0,1748465049,13140.035185609995,31693.884451200007,53361.5695008 2025-05-28,20:44:11.000,148,11087226,2245,0,1748465050,13139.96782251,30772.027426319997,53361.51360384 2025-05-28,20:44:12.000,148,11087243,2605,0,1748465051,13139.772469519994,28467.159291959993,53361.52059096 2025-05-28,20:44:13.000,148,11087261,2965,0,1748465052,13139.590589149993,33537.59145183,53361.49264248 2025-05-28,20:44:14.000,148,11087260,2405,0,1748465053,13139.435654020002,29849.902534499997,53361.52757808001 2025-05-28,20:44:15.000,148,11087266,2485,0,1748465054,13139.273982580002,32615.60754261,53361.54155232 2025-05-28,20:44:16.000,148,11087243,3205,0,1748465055,13139.145992689992,31232.624629650003,53361.555526560005 2025-05-28,20:44:17.000,148,11087192,2205,0,1748465056,13139.018002799996,23857.26794238,53361.47168112 2025-05-28,20:44:18.000,148,11087219,3205,0,1748465057,13138.96411231999,31693.419208620006,53361.436745520004 2025-05-28,20:44:19.000,148,11087220,2525,0,1748465058,13138.82264980999,30771.449397660006,53361.436745520004 2025-05-28,20:44:20.000,148,11087218,2444,0,1748465059,13138.78223194999,29849.38089888,53361.40879704001 2025-05-28,20:44:21.000,148,11087253,3005,0,1748465060,13138.68118729999,28927.291252709998,53361.40879704001 2025-05-28,20:44:22.000,148,11087236,2644,0,1748465061,13138.586878959999,30771.082842899996,53361.35988720001 2025-05-28,20:44:23.000,148,11087231,3125,0,1748465062,13138.519515859989,32153.847232829998,53361.3249516 2025-05-28,20:44:24.000,148,11087242,2805,0,1748465063,13138.472361689994,26622.282135750007,53361.2550804 2025-05-28,20:44:25.000,148,11087229,2885,0,1748465064,13138.452152759994,25700.23478436,53361.21315768001 2025-05-28,20:44:26.000,148,11087236,2365,0,1748465065,13138.438680139989,28465.869301169994,53361.24110616001 2025-05-28,20:44:27.000,148,11087215,3005,0,1748465066,13138.398262279989,31692.453477810006,53361.20617056 2025-05-28,20:44:28.000,148,11087233,3125,0,1748465067,13138.351108109993,32153.389039379996,53361.19918344 2025-05-28,20:44:29.000,148,11087238,2725,0,1748465068,13138.324162869998,29848.520905020006,53361.171234960006 2025-05-28,20:44:30.000,148,11087246,2525,0,1748465069,13138.223118219998,32153.276253300006,53361.003544080006 2025-05-28,20:44:31.000,148,11087262,2725,0,1748465070,13138.081655709997,26621.809844040006,53361.0105312 2025-05-28,20:44:32.000,148,11087214,2644,0,1748465071,13138.000819989997,29387.45845911,53360.954634240006 2025-05-28,20:44:33.000,148,11087278,2405,0,1748465072,13137.919984269996,27543.547033709998,53361.02450544001 2025-05-28,20:44:34.000,148,11087205,2725,0,1748465073,13137.83241224,31231.158410610005,53360.94066 2025-05-28,20:44:35.000,148,11087212,2644,0,1748465074,13137.785258069991,32153.092975919993,53360.90572440001 2025-05-28,20:44:36.000,148,11087265,3045,0,1748465075,13137.71115866,28465.580286840006,53360.884763040005 2025-05-28,20:44:37.000,148,11087231,3205,0,1748465076,13137.738103899996,30770.38497903,53360.86380168 2025-05-28,20:44:38.000,148,11087257,2805,0,1748465077,13137.81220331,35379.952068629995,53360.85681456001 2025-05-28,20:44:39.000,148,11087270,2725,0,1748465078,13137.886302719991,29387.62763823,53360.77296912 2025-05-28,20:44:40.000,148,11087187,3005,0,1748465079,13138.027765229992,28926.762567960002,53360.72405928 2025-05-28,20:44:41.000,148,11087122,2725,0,1748465080,13138.135546190002,33536.25211713,53360.786943360006 2025-05-28,20:44:42.000,148,11087097,3245,0,1748465081,13138.182700359997,30309.625645709995,53360.7310464 2025-05-28,20:44:43.000,148,11087083,2844,0,1748465082,13138.155755120002,31231.5320145,53360.75200776 2025-05-28,20:44:44.000,148,11087212,2725,0,1748465083,13138.155755120002,30309.611547449997,53360.75200776 2025-05-28,20:44:45.000,148,11087225,3045,0,1748465084,13138.101864639997,28465.79176074,53360.79393048 2025-05-28,20:44:46.000,148,11087230,2925,0,1748465085,13137.940193199996,26161.029363330003,53360.77995624001 2025-05-28,20:44:47.000,148,11087189,2844,0,1748465086,13137.798730689996,27082.963928640005,53360.765982000004 2025-05-28,20:44:48.000,148,11087203,2644,0,1748465087,13137.717894969996,30770.645796840006,53360.668162320006 2025-05-28,20:44:49.000,148,11087216,2685,0,1748465088,13137.54948722,31231.616604060007,53360.68912368001 2025-05-28,20:44:50.000,148,11087180,2605,0,1748465089,13137.42149732999,32614.543123979995,53360.57732976 2025-05-28,20:44:51.000,148,11087242,2245,0,1748465090,13137.34066160999,29849.014344120005,53360.549381280005 2025-05-28,20:44:52.000,148,11087253,3205,0,1748465091,13137.367606849999,30771.04054812,53360.57732976 2025-05-28,20:44:53.000,148,11087231,3045,0,1748465092,13137.367606849999,33075.92278074,53360.60527824 2025-05-28,20:44:54.000,148,11087214,2644,0,1748465093,13137.300243749989,33537.07686534,53360.52841992 2025-05-28,20:44:55.000,148,11087270,2365,0,1748465094,13137.253089579994,27083.887364669994,53360.56335552 2025-05-28,20:44:56.000,148,11087226,2685,0,1748465095,13137.118363379988,31693.715272079993,53360.54239416001 2025-05-28,20:44:57.000,148,11087240,2605,0,1748465096,13137.003846109998,25240.476427500005,53360.479510080004 2025-05-28,20:44:58.000,148,11087243,3005,0,1748465097,13136.889328839992,27545.422102290002,53360.53540704 2025-05-28,20:44:59.000,148,11087210,2205,0,1748465098,13136.855647290002,26623.79064957,53360.53540704 2025-05-28,20:45:00.000,148,11087253,2844,0,1748465099,13136.781547879997,28928.771570009994,53360.479510080004 2025-05-28,20:45:01.000,148,11087212,2444,0,1748465100,13136.741130019996,28468.04748234,53360.451561600006 2025-05-28,20:45:02.000,148,11087217,3045,0,1748465101,13136.774811570001,29851.178427029998,53360.416626 2025-05-28,20:45:03.000,148,11087221,2885,0,1748465102,13136.781547879997,30773.366761020006,53360.430600240004 2025-05-28,20:45:04.000,148,11087173,2965,0,1748465103,13136.835438360002,24781.00003584,53360.39566464 2025-05-28,20:45:05.000,148,11087238,2444,0,1748465104,13136.855647290002,28468.907476199995,53360.39566464 2025-05-28,20:45:06.000,148,11087228,2885,0,1748465105,13136.821965739997,28468.900427069995,53360.35374192001 2025-05-28,20:45:07.000,148,11087228,2725,0,1748465106,13136.788284189992,30773.726266650003,53360.29784496 2025-05-28,20:45:08.000,148,11087232,2444,0,1748465107,13136.741130019996,31234.668877350006,53360.26989648 2025-05-28,20:45:09.000,148,11087210,2764,0,1748465108,13136.808493119992,28929.737300819994,53360.24893512 2025-05-28,20:45:10.000,148,11087193,2925,0,1748465109,13136.801756809997,28929.67385865,53360.241948 2025-05-28,20:45:11.000,148,11087239,2685,0,1748465110,13136.875856220002,31234.41510867,53360.283870720006 2025-05-28,20:45:12.000,148,11087232,2365,0,1748465111,13136.943219319997,26624.735232990002,53360.31880632 2025-05-28,20:45:13.000,148,11087270,2485,0,1748465112,13136.943219319997,29390.5107324,53360.30483208001 2025-05-28,20:45:14.000,148,11087238,2764,0,1748465113,13137.030791349993,28007.591261609996,53360.36072904 2025-05-28,20:45:15.000,148,11087223,3005,0,1748465114,13137.111627069993,28468.632560130005,53360.36771616 2025-05-28,20:45:16.000,148,11087250,2525,0,1748465115,13137.192462789993,28929.716153429996,53360.332780560006 2025-05-28,20:45:17.000,148,11087223,3045,0,1748465116,13137.286771129999,31695.667881090005,53360.29085784 2025-05-28,20:45:18.000,148,11087190,2525,0,1748465117,13137.374343159994,31695.794765429993,53360.311819200004 2025-05-28,20:45:19.000,148,11087244,2205,0,1748465118,13137.4686515,26625.348507300005,53360.32579344001 2025-05-28,20:45:20.000,148,11087220,2525,0,1748465119,13137.52927829,24781.719047100007,53360.35374192001 2025-05-28,20:45:21.000,148,11087197,2764,0,1748465120,13137.536014599995,32618.413096350007,53360.24893512 2025-05-28,20:45:22.000,148,11087214,2405,0,1748465121,13137.48212411999,29852.827923449993,53360.29784496 2025-05-28,20:45:23.000,148,11087197,3005,0,1748465122,13137.475387809995,28009.1632176,53360.27688360001 2025-05-28,20:45:24.000,148,11087267,2764,0,1748465123,13137.44170625999,27548.31929472,53360.29085784 2025-05-28,20:45:25.000,148,11087264,2565,0,1748465124,13137.495596739995,31697.17639491,53360.31880632 2025-05-28,20:45:26.000,148,11087210,2565,0,1748465125,13137.596641389995,28009.32534759,53360.43758736 2025-05-28,20:45:27.000,148,11087221,2764,0,1748465126,13137.77178545,27548.34044211,53360.40963888 2025-05-28,20:45:28.000,148,11087225,3205,0,1748465127,13137.960402129997,26626.278992460007,53360.479510080004 2025-05-28,20:45:29.000,148,11087227,3205,0,1748465128,13138.175964050002,32157.80884389,53360.50745856 2025-05-28,20:45:30.000,148,11087209,2925,0,1748465129,13138.378053349988,35845.469564700004,53360.549381280005 2025-05-28,20:45:31.000,148,11087304,2285,0,1748465130,13138.58014264999,28469.845010489997,53360.619252480006 2025-05-28,20:45:32.000,148,11087256,2325,0,1748465131,13138.66771468,28008.923547180006,53360.668162320006 2025-05-28,20:45:33.000,148,11087259,3245,0,1748465132,13138.755286709995,29391.94875492,53360.65418808 2025-05-28,20:45:34.000,148,11087225,3165,0,1748465133,13138.82264980999,24321.403808970004,53360.72405928 2025-05-28,20:45:35.000,148,11087275,2885,0,1748465134,13138.86980398,27087.411929669994,53360.82187896 2025-05-28,20:45:36.000,148,11087061,3045,0,1748465135,13138.82264980999,24321.60823374,53360.84284032 2025-05-28,20:45:37.000,148,11087244,2525,0,1748465136,13138.78896826,32158.259988210004,53360.85681456001 2025-05-28,20:45:38.000,148,11087200,2605,0,1748465137,13138.694659919995,29392.4139975,53360.84284032 2025-05-28,20:45:39.000,148,11087215,2844,0,1748465138,13138.593615269994,30314.37675933,53360.87777592001 2025-05-28,20:45:40.000,148,11087191,3165,0,1748465139,13138.573406339994,30314.461348890007,53360.85681456001 2025-05-28,20:45:41.000,148,11087255,3045,0,1748465140,13138.64076943999,27548.594210790005,53360.92668576001 2025-05-28,20:45:42.000,148,11087279,2844,0,1748465141,13138.714868849995,28470.528776100007,53360.92668576001 2025-05-28,20:45:43.000,148,11087215,2925,0,1748465142,13138.89001291,29853.469394280008,53360.91271152 2025-05-28,20:45:44.000,148,11087242,2444,0,1748465143,13139.018002799996,31236.35361942,53360.954634240006 2025-05-28,20:45:45.000,148,11087235,2925,0,1748465144,13139.085365899991,32619.30128673,53360.96162136 2025-05-28,20:45:46.000,148,11087206,2605,0,1748465145,13139.132520070001,32619.336532379995,53360.98956984 2025-05-28,20:45:47.000,148,11087246,2644,0,1748465146,13139.159465309996,30314.482496280005,53361.03149256 2025-05-28,20:45:48.000,148,11087220,2365,0,1748465147,13139.172937930001,31236.473454630002,53360.96162136 2025-05-28,20:45:49.000,148,11087194,2565,0,1748465148,13139.199883169997,29853.666769920004,53361.03847968 2025-05-28,20:45:50.000,148,11087250,2444,0,1748465149,13139.253773650002,27548.81978295,53361.05944104 2025-05-28,20:45:51.000,148,11087203,2764,0,1748465150,13139.300927819997,32619.555055410005,53361.09437664001 2025-05-28,20:45:52.000,148,11087234,2444,0,1748465151,13139.388499849993,31697.599342710004,53361.15726072 2025-05-28,20:45:53.000,148,11087102,2605,0,1748465152,13139.442390329998,27087.891270509994,53361.15726072 2025-05-28,20:45:54.000,148,11087084,2605,0,1748465153,13139.516489739988,30314.771510610008,53361.21315768001 2025-05-28,20:45:55.000,148,11087046,2725,0,1748465154,13139.624270699998,31697.775570960002,53361.23411904 2025-05-28,20:45:56.000,148,11087248,2725,0,1748465155,13139.711842729994,29392.970878770007,53361.23411904 2025-05-28,20:45:57.000,148,11087170,2605,0,1748465156,13139.92740465,29854.005128160003,53361.22713192 2025-05-28,20:45:58.000,148,11087229,3125,0,1748465157,13140.02171298999,27088.180284839997,53361.38084856001 2025-05-28,20:45:59.000,148,11087288,2525,0,1748465158,13140.136230259996,31236.98099199,53361.290016000006 2025-05-28,20:46:00.000,148,11087215,3165,0,1748465159,13140.203593359991,25705.21147014,53361.38084856001 2025-05-28,20:46:01.000,148,11087281,3045,0,1748465160,13140.237274909996,27549.12289554,53361.34591296 2025-05-28,20:46:02.000,148,11087253,2965,0,1748465161,13140.21032967,21095.355366210002,53361.464694 2025-05-28,20:46:03.000,148,11087236,2844,0,1748465162,13140.136230259996,29392.865141820002,53361.42277128 2025-05-28,20:46:04.000,148,11087228,2245,0,1748465163,13140.10254870999,28470.874183470005,53361.52757808001 2025-05-28,20:46:05.000,148,11087268,2565,0,1748465164,13140.10254870999,30314.560036709998,53361.44373264 2025-05-28,20:46:06.000,148,11087286,2525,0,1748465165,13140.06213084999,27087.66569835,53361.54853944001 2025-05-28,20:46:07.000,148,11087252,2725,0,1748465166,13140.075603469995,33080.215700910005,53361.604436400004 2025-05-28,20:46:08.000,148,11087257,3325,0,1748465167,13140.12275763999,27548.368638629996,53361.66033336 2025-05-28,20:46:09.000,148,11087236,2285,0,1748465168,13140.16991181,34001.91764493,53361.555526560005 2025-05-28,20:46:10.000,148,11087267,2885,0,1748465169,13140.25074753,34462.775666069996,53361.66732048001 2025-05-28,20:46:11.000,148,11087240,2644,0,1748465170,13140.318110629996,27548.16421386,53361.68828184 2025-05-28,20:46:12.000,148,11087221,2965,0,1748465171,13140.405682659992,28009.120922820002,53361.66033336 2025-05-28,20:46:13.000,148,11087252,2685,0,1748465172,13140.432627900002,26165.22359568,53361.61142352 2025-05-28,20:46:14.000,148,11087179,2685,0,1748465173,13140.473045760002,32618.857191539995,53361.7092432 2025-05-28,20:46:15.000,148,11087282,2124,0,1748465174,13140.499990999997,33079.80685137,53361.639372 2025-05-28,20:46:16.000,148,11087269,3045,0,1748465175,13140.547145169992,28009.1632176,53361.73719168 2025-05-28,20:46:17.000,148,11087236,2525,0,1748465176,13140.587563029992,30774.931667879995,53361.76514016001 2025-05-28,20:46:18.000,148,11087223,2925,0,1748465177,13140.708816609993,28009.099775430004,53361.75815304 2025-05-28,20:46:19.000,148,11087228,2485,0,1748465178,13140.863751739998,27087.087669689994,53361.78610152001 2025-05-28,20:46:20.000,148,11087236,2525,0,1748465179,13140.958060079989,29852.834972580007,53361.82802424 2025-05-28,20:46:21.000,148,11087253,3045,0,1748465180,13141.1062589,28008.895350659994,53361.890908320005 2025-05-28,20:46:22.000,148,11087260,2565,0,1748465181,13141.20730355,31235.740345109996,53361.960779520006 2025-05-28,20:46:23.000,148,11087209,3245,0,1748465182,13141.315084509995,32618.610471990003,53361.97475376 2025-05-28,20:46:24.000,148,11087246,2485,0,1748465183,13141.34202974999,25703.984921519994,53361.99571512 2025-05-28,20:46:25.000,148,11087256,2644,0,1748465184,13141.315084509995,28930.724179020006,53361.93283104001 2025-05-28,20:46:26.000,148,11087253,2764,0,1748465185,13141.3083482,31235.465429040007,53361.96776664 2025-05-28,20:46:27.000,148,11087229,2764,0,1748465186,13141.3083482,37688.908698390005,53362.058599200005 2025-05-28,20:46:28.000,148,11087266,2644,0,1748465187,13141.294875579995,31235.141169060007,53362.08654768 2025-05-28,20:46:29.000,148,11087226,2725,0,1748465188,13141.26119402999,28008.18338853,53362.0935348 2025-05-28,20:46:30.000,148,11087265,3045,0,1748465189,13141.234248789995,29390.877287159994,53362.058599200005 2025-05-28,20:46:31.000,148,11087266,2525,0,1748465190,13141.20730355,30773.528891010006,53362.08654768 2025-05-28,20:46:32.000,148,11087242,2444,0,1748465191,13141.18035830999,29390.454339360003,53362.17039312001 2025-05-28,20:46:33.000,148,11087225,3125,0,1748465192,13141.18035830999,29390.271061980005,53362.14943176001 2025-05-28,20:46:34.000,148,11087269,2925,0,1748465193,13141.193830929995,26163.538853610007,53362.17039312001 2025-05-28,20:46:35.000,148,11087231,3125,0,1748465194,13141.20730355,28468.428135359994,53362.14244464 2025-05-28,20:46:36.000,148,11087268,2485,0,1748465195,13141.274666649995,28468.51272492,53362.10052192001 2025-05-28,20:46:37.000,148,11087208,2525,0,1748465196,13141.375711299996,30773.493645359995,53362.163406 2025-05-28,20:46:38.000,148,11087257,2925,0,1748465197,13141.355502369996,30773.627578829997,53362.163406 2025-05-28,20:46:39.000,148,11087220,2444,0,1748465198,13141.3083482,29390.849090639997,53362.156418880004 2025-05-28,20:46:40.000,148,11087255,2965,0,1748465199,13141.254457719995,29851.904487420004,53362.163406 2025-05-28,20:46:41.000,148,11087220,2725,0,1748465200,13141.193830929995,28929.98402037,53362.21930296001 2025-05-28,20:46:42.000,148,11087223,2805,0,1748465201,13141.16014937999,29390.919581940005,53362.25423856 2025-05-28,20:46:43.000,148,11087240,2285,0,1748465202,13141.14667676,31234.781663429996,53362.21231584 2025-05-28,20:46:44.000,148,11087264,2485,0,1748465203,13141.13994044999,31695.72427413,53362.28218704 2025-05-28,20:46:45.000,148,11087232,2644,0,1748465204,13141.18035830999,30773.7615123,53362.21231584 2025-05-28,20:46:46.000,148,11087202,2444,0,1748465205,13141.234248789995,33539.56520823001,53362.2332772 2025-05-28,20:46:47.000,148,11087267,3045,0,1748465206,13141.18035830999,31234.767565169997,53362.275199920005 2025-05-28,20:46:48.000,148,11087169,2725,0,1748465207,13141.1062589,33539.713239959994,53362.296161280006 2025-05-28,20:46:49.000,148,11087206,2365,0,1748465208,13141.052368419994,29391.13105584,53362.28917416001 2025-05-28,20:46:50.000,148,11087232,2725,0,1748465209,13140.931114839994,26164.462289639996,53362.33808400001 2025-05-28,20:46:51.000,148,11087198,2565,0,1748465210,13140.809861259993,30774.149214449993,53362.35205824 2025-05-28,20:46:52.000,148,11087270,2525,0,1748465211,13140.634717200002,28469.450259210003,53362.393980960005 2025-05-28,20:46:53.000,148,11087263,2805,0,1748465212,13140.452836830002,32618.243917230007,53362.31712264001 2025-05-28,20:46:54.000,148,11087269,3085,0,1748465213,13140.277692769996,31235.38083948,53362.3730196 2025-05-28,20:46:55.000,148,11087230,2565,0,1748465214,13140.10254870999,30313.516765470005,53362.42891656 2025-05-28,20:46:56.000,148,11087264,2405,0,1748465215,13139.90719572,31235.627559030007,53362.38000672 2025-05-28,20:46:57.000,148,11087198,2365,0,1748465216,13139.745524279999,29852.785628669997,53362.38699384001 2025-05-28,20:46:58.000,148,11087254,2644,0,1748465217,13139.604061769998,30774.783636149994,53362.35205824 2025-05-28,20:46:59.000,148,11087258,2525,0,1748465218,13139.408708779993,28009.106824560004,53362.28917416001 2025-05-28,20:47:00.000,148,11087236,2565,0,1748465219,13139.300927819997,28931.133028559998,53362.31013552 2025-05-28,20:47:01.000,148,11087267,3125,0,1748465220,13139.172937930001,28470.11287743,53362.226290080005 2025-05-28,20:47:02.000,148,11087211,2805,0,1748465221,13139.078629589996,29392.005147959993,53362.21231584 2025-05-28,20:47:03.000,148,11087222,2644,0,1748465222,13139.071893280001,30774.783636149994,53362.17039312001 2025-05-28,20:47:04.000,148,11087212,2525,0,1748465223,13139.078629589996,33540.45339861,53362.19135448 2025-05-28,20:47:05.000,148,11087277,3125,0,1748465224,13139.119047449996,28930.703031629993,53362.14244464 2025-05-28,20:47:06.000,148,11087251,2844,0,1748465225,13139.233564720002,26625.806700750007,53362.14244464 2025-05-28,20:47:07.000,148,11087217,3045,0,1748465226,13139.375027230002,30314.461348890007,53362.107509040005 2025-05-28,20:47:08.000,148,11087256,2405,0,1748465227,13139.469335569993,27547.656676500003,53362.163406 2025-05-28,20:47:09.000,148,11087283,2844,0,1748465228,13139.563643909998,29852.475466949996,53362.107509040005 2025-05-28,20:47:10.000,148,11087250,2685,0,1748465229,13139.631007009993,26625.651619890006,53362.128470400006 2025-05-28,20:47:11.000,148,11087262,2805,0,1748465230,13139.684897489999,33540.00225429,53362.18436736 2025-05-28,20:47:12.000,148,11087071,3085,0,1748465231,13139.738787969989,26164.377700080004,53362.177380240006 2025-05-28,20:47:13.000,148,11087124,2644,0,1748465232,13139.83983261999,31695.89345325,53362.19135448 2025-05-28,20:47:14.000,148,11087226,2565,0,1748465233,13139.954349889995,28468.879279679997,53362.25423856 2025-05-28,20:47:15.000,148,11087248,2525,0,1748465234,13140.08907609,33078.43227102001,53362.28218704 2025-05-28,20:47:16.000,148,11087249,3005,0,1748465235,13140.21032967,25241.851007849997,53362.3031484 2025-05-28,20:47:17.000,148,11087225,2965,0,1748465236,13140.25074753,30773.28217146,53362.31013552 2025-05-28,20:47:18.000,148,11087244,2444,0,1748465237,13140.257483839996,28929.405991709995,53362.296161280006 2025-05-28,20:47:19.000,148,11087246,2325,0,1748465238,13140.196857049996,32156.117052689995,53362.345071120006 2025-05-28,20:47:20.000,148,11087239,2925,0,1748465239,13140.19012074,28007.37978771,53362.35904536 2025-05-28,20:47:21.000,148,11087270,2525,0,1748465240,13140.12275763999,20631.938510880005,53362.345071120006 2025-05-28,20:47:22.000,148,11087264,2525,0,1748465241,13140.08233977999,24319.634477340005,53362.35205824 2025-05-28,20:47:23.000,148,11087279,3005,0,1748465242,13140.14970288,24780.570038909995,53362.31712264001 2025-05-28,20:47:24.000,148,11087236,2405,0,1748465243,13140.223802289991,31233.963964349998,53362.4079552 2025-05-28,20:47:25.000,148,11087256,2725,0,1748465244,13140.244011219991,28929.145173900004,53362.3730196 2025-05-28,20:47:26.000,148,11087246,2644,0,1748465245,13140.324846939991,33999.711267239996,53362.25423856 2025-05-28,20:47:27.000,148,11087298,2325,0,1748465246,13140.338319559996,26163.355576229995,53362.31712264001 2025-05-28,20:47:28.000,148,11087211,2965,0,1748465247,13140.338319559996,28007.281099889995,53362.3730196 2025-05-28,20:47:29.000,148,11087303,3245,0,1748465248,13140.297901699996,32155.91967705,53362.33808400001 2025-05-28,20:47:30.000,148,11087273,3285,0,1748465249,13140.291165390001,30772.986107999997,53362.35205824 2025-05-28,20:47:31.000,148,11087260,2685,0,1748465250,13140.2305386,25702.412965530006,53362.38000672 2025-05-28,20:47:32.000,148,11087251,3085,0,1748465251,13140.156439189996,27546.23275224,53362.31712264001 2025-05-28,20:47:33.000,148,11087233,3165,0,1748465252,13140.06886716,29390.073686339994,53362.324109760004 2025-05-28,20:47:34.000,148,11087207,3045,0,1748465253,13139.974558819995,28929.04648608,53362.35904536 2025-05-28,20:47:35.000,148,11087256,2444,0,1748465254,13139.90719572,23397.55892943,53362.43590368001 2025-05-28,20:47:36.000,148,11087256,2325,0,1748465255,13139.88698679,27546.204555720004,53362.50577488001 2025-05-28,20:47:37.000,148,11087256,2365,0,1748465256,13139.812887379994,31694.836083750008,53362.345071120006 2025-05-28,20:47:38.000,148,11087338,2644,0,1748465257,13139.765733209999,27085.191453720006,53362.47083928 2025-05-28,20:47:39.000,148,11087246,2764,0,1748465258,13139.684897489999,33077.804898450006,53362.45686504001 2025-05-28,20:47:40.000,148,11087270,2565,0,1748465259,13139.604061769998,31694.941820699998,53362.4778264 2025-05-28,20:47:41.000,148,11087273,2925,0,1748465260,13139.476071880003,30773.1270906,53362.442890800005 2025-05-28,20:47:42.000,148,11087292,2644,0,1748465261,13139.327873059992,28007.337492930004,53362.47083928 2025-05-28,20:47:43.000,148,11087316,2605,0,1748465262,13139.152729000001,34921.81501167,53362.41494232001 2025-05-28,20:47:44.000,148,11087202,2485,0,1748465263,13138.92369445999,27546.40898049,53362.42891656 2025-05-28,20:47:45.000,148,11087261,2965,0,1748465264,13138.775495639995,26624.43916953,53362.3730196 2025-05-28,20:47:46.000,148,11087252,2525,0,1748465265,13138.62056050999,27085.290141539997,53362.345071120006 2025-05-28,20:47:47.000,148,11087258,2405,0,1748465266,13138.458889069989,32155.771645319997,53362.33109688 2025-05-28,20:47:48.000,148,11087273,2805,0,1748465267,13138.391525969993,25241.3223231,53362.31013552 2025-05-28,20:47:49.000,148,11087230,2365,0,1748465268,13138.317426559988,33538.61357568001,53362.21930296001 2025-05-28,20:47:50.000,148,11087217,3125,0,1748465269,13138.243327149998,27546.23275224,53362.19135448 2025-05-28,20:47:51.000,148,11087235,2885,0,1748465270,13138.324162869998,28468.146170160006,53362.14244464 2025-05-28,20:47:52.000,148,11087242,2565,0,1748465271,13138.404998589998,31233.985111739996,53362.18436736 2025-05-28,20:47:53.000,148,11087243,2965,0,1748465272,13138.472361689994,29390.137128510003,53362.17039312001 2025-05-28,20:47:54.000,148,11087214,2005,0,1748465273,13138.566670029999,26163.411969270004,53362.19834160001 2025-05-28,20:47:55.000,148,11087255,3205,0,1748465274,13138.674450989995,33077.83309497,53362.18436736 2025-05-28,20:47:56.000,148,11087228,2444,0,1748465275,13138.80244087999,24319.54283865,53362.156418880004 2025-05-28,20:47:57.000,148,11087239,2805,0,1748465276,13138.84959505,26163.369674489993,53362.177380240006 2025-05-28,20:47:58.000,148,11087237,3085,0,1748465277,13138.80244087999,24780.520695,53362.14244464 2025-05-28,20:47:59.000,148,11087158,2725,0,1748465278,13138.755286709995,26163.510657089995,53362.128470400006 2025-05-28,20:48:00.000,148,11087091,2885,0,1748465279,13138.66097836999,28007.443229879995,53362.13545752 2025-05-28,20:48:01.000,148,11087113,3685,0,1748465280,13138.546461099999,29390.33450415,53362.11449616 2025-05-28,20:48:02.000,148,11087126,2525,0,1748465281,13138.492570619994,31234.231831290002,53362.12148328001 2025-05-28,20:48:03.000,148,11087150,2205,0,1748465282,13138.371317039993,27546.542913960002,53362.07956056001 2025-05-28,20:48:04.000,148,11087146,2525,0,1748465283,13138.236590840002,28007.55601596,53362.06558632 2025-05-28,20:48:05.000,148,11087103,2965,0,1748465284,13138.182700359997,30312.346609889995,53362.03763784 2025-05-28,20:48:06.000,148,11087098,2925,0,1748465285,13138.122073569997,28007.485524660005,53362.0935348 2025-05-28,20:48:07.000,148,11087100,2485,0,1748465286,13138.095128330002,28007.53486857,53362.07257344 2025-05-28,20:48:08.000,148,11087104,2725,0,1748465287,13138.128809879992,26624.643594299996,53361.96776664 2025-05-28,20:48:09.000,148,11087214,2365,0,1748465288,13138.169227739992,29851.48858875,53362.00270224001 2025-05-28,20:48:10.000,148,11087241,3045,0,1748465289,13138.283745009998,33078.291288420005,53362.058599200005 2025-05-28,20:48:11.000,148,11087253,3125,0,1748465290,13138.290481319993,30773.662824479994,53362.01667648 2025-05-28,20:48:12.000,148,11087223,3365,0,1748465291,13138.357844419988,28929.98402037,53362.05161208001 2025-05-28,20:48:13.000,148,11087260,2485,0,1748465292,13138.425207519998,36305.756606309995,53362.009689360006 2025-05-28,20:48:14.000,148,11087191,3085,0,1748465293,13138.391525969993,27547.572086939996,53361.98174088001 2025-05-28,20:48:15.000,148,11087274,2565,0,1748465294,13138.404998589998,32618.49063678,53361.988728000004 2025-05-28,20:48:16.000,148,11087229,3245,0,1748465295,13138.384789659998,34462.57829043,53361.939818160005 2025-05-28,20:48:17.000,148,11087221,2365,0,1748465296,13138.250063459993,34001.847153630006,53361.939818160005 2025-05-28,20:48:18.000,148,11087266,2525,0,1748465297,13138.202909289997,28470.232712640005,53361.96776664 2025-05-28,20:48:19.000,148,11087321,2925,0,1748465298,13138.149018809992,28009.332396719998,53361.988728000004 2025-05-28,20:48:20.000,148,11087269,3165,0,1748465299,13138.122073569997,32158.076710830006,53361.988728000004 2025-05-28,20:48:21.000,148,11087271,2965,0,1748465300,13138.149018809992,26626.328336370003,53362.0236636 2025-05-28,20:48:22.000,148,11087261,2925,0,1748465301,13138.209645599993,35384.85121398,53361.939818160005 2025-05-28,20:48:23.000,148,11087253,3045,0,1748465302,13138.256799770003,30775.20658395,53362.03065072001 2025-05-28,20:48:24.000,148,11087229,2805,0,1748465303,13138.344371799998,30775.255927859995,53362.0236636 2025-05-28,20:48:25.000,148,11087239,2844,0,1748465304,13138.384789659998,31697.218689689995,53362.05161208001 2025-05-28,20:48:26.000,148,11087252,2565,0,1748465305,13138.438680139989,29853.342509940005,53362.07956056001 2025-05-28,20:48:27.000,148,11087275,3045,0,1748465306,13138.499306929989,32158.30228299,53362.009689360006 2025-05-28,20:48:28.000,148,11087251,2805,0,1748465307,13138.526252169999,27548.6435547,53362.04462496 2025-05-28,20:48:29.000,148,11087282,2925,0,1748465308,13138.566670029999,30775.573138709995,53362.04462496 2025-05-28,20:48:30.000,148,11087240,2725,0,1748465309,13138.62056050999,22478.133854400003,53361.99571512 2025-05-28,20:48:31.000,148,11087244,2485,0,1748465310,13138.62729682,27549.11584641,53361.988728000004 2025-05-28,20:48:32.000,148,11087148,2405,0,1748465311,13138.64750575,31698.12802746,53361.99571512 2025-05-28,20:48:33.000,148,11087139,2965,0,1748465312,13138.66097836999,30776.390837789993,53362.00270224001 2025-05-28,20:48:34.000,148,11087127,2805,0,1748465313,13138.634033129994,29393.570054819997,53361.98174088001 2025-05-28,20:48:35.000,148,11087082,2725,0,1748465314,13138.60708789,31237.692954119993,53362.05161208001 2025-05-28,20:48:36.000,148,11087151,3005,0,1748465315,13138.66771468,32620.71111273,53362.01667648 2025-05-28,20:48:37.000,148,11087259,3085,0,1748465316,13138.70813254,28933.008097140002,53362.07956056001 2025-05-28,20:48:38.000,148,11087292,2485,0,1748465317,13138.84285873999,25706.30408529,53362.06558632 2025-05-28,20:48:39.000,148,11087271,2965,0,1748465318,13139.024739109991,30316.357564859994,53362.12148328001 2025-05-28,20:48:40.000,148,11087258,2525,0,1748465319,13139.179674239997,28011.5599218,53362.03763784 2025-05-28,20:48:41.000,148,11087248,2685,0,1748465320,13139.395236160002,31699.56604998,53362.0935348 2025-05-28,20:48:42.000,148,11087271,2725,0,1748465321,13139.597325459988,32621.655696150003,53362.14244464 2025-05-28,20:48:43.000,148,11087285,2965,0,1748465322,13139.785942139999,28933.889238389995,53362.18436736 2025-05-28,20:48:44.000,148,11087243,2965,0,1748465323,13139.90045940999,32160.85406805,53362.21930296001 2025-05-28,20:48:45.000,148,11087248,2525,0,1748465324,13140.055394539995,33543.900423180006,53362.28917416001 2025-05-28,20:48:46.000,148,11087293,3045,0,1748465325,13140.095812399995,29856.007081079995,53362.24725144001 2025-05-28,20:48:47.000,148,11087273,3125,0,1748465326,13140.095812399995,28473.108757680006,53362.226290080005 2025-05-28,20:48:48.000,148,11087274,2485,0,1748465327,13140.136230259996,26168.24062332,53362.19135448 2025-05-28,20:48:49.000,148,11087283,2685,0,1748465328,13140.12949395,22941.444972779995,53362.177380240006 2025-05-28,20:48:50.000,148,11087168,2444,0,1748465329,13140.08233977999,25707.558830430004,53362.24026432 2025-05-28,20:48:51.000,148,11087305,2844,0,1748465330,13140.075603469995,28012.66663521,53362.163406 2025-05-28,20:48:52.000,148,11087271,2885,0,1748465331,13140.075603469995,27551.759270159993,53362.19834160001 2025-05-28,20:48:53.000,148,11087234,2685,0,1748465332,13140.00150405999,29856.782485379998,53362.275199920005 2025-05-28,20:48:54.000,148,11087238,2525,0,1748465333,13139.88698679,26629.859950500002,53362.275199920005 2025-05-28,20:48:55.000,148,11087299,3205,0,1748465334,13139.82636,31700.771451210006,53362.19834160001 2025-05-28,20:48:56.000,148,11087266,2764,0,1748465335,13139.745524279999,30317.72509608,53362.21231584 2025-05-28,20:48:57.000,148,11087208,2605,0,1748465336,13139.81962368999,30317.619359129996,53362.156418880004 2025-05-28,20:48:58.000,148,11087255,2764,0,1748465337,13139.83983261999,31239.575071829997,53362.128470400006 2025-05-28,20:48:59.000,148,11087225,3125,0,1748465338,13139.96782251,30778.470331139994,53362.10052192001 2025-05-28,20:49:00.000,148,11087239,3045,0,1748465339,13140.116021329995,29395.431025140002,53362.163406 2025-05-28,20:49:01.000,148,11087236,2444,0,1748465340,13140.2305386,27551.477304960004,53362.0935348 2025-05-28,20:49:02.000,148,11087286,2485,0,1748465341,13140.365264799992,28473.468263310002,53362.11449616 2025-05-28,20:49:03.000,148,11087265,3085,0,1748465342,13140.378737419996,28934.62939704,53362.009689360006 2025-05-28,20:49:04.000,148,11087218,2764,0,1748465343,13140.499990999997,28934.713986600007,53361.98174088001 2025-05-28,20:49:05.000,148,11087250,2485,0,1748465344,13140.513463620002,31239.751300079995,53361.97475376 2025-05-28,20:49:06.000,148,11087237,2925,0,1748465345,13140.574090410002,31239.87113529,53361.98174088001 2025-05-28,20:49:07.000,148,11087273,3125,0,1748465346,13140.594299340002,26168.994880230006,53362.0236636 2025-05-28,20:49:08.000,148,11087252,2325,0,1748465347,13140.614508270002,27091.063379009996,53361.99571512 2025-05-28,20:49:09.000,148,11087257,2965,0,1748465348,13140.601035649997,29396.030201190006,53361.99571512 2025-05-28,20:49:10.000,148,11087252,2605,0,1748465349,13140.641453509998,29396.016102930007,53362.03065072001 2025-05-28,20:49:11.000,148,11087199,2965,0,1748465350,13140.755970779988,30779.03426154,53362.03065072001 2025-05-28,20:49:12.000,148,11087310,2365,0,1748465351,13140.931114839994,27091.119772050006,53362.0236636 2025-05-28,20:49:13.000,148,11087166,2605,0,1748465352,13141.1062589,25708.101613439998,53362.06558632 2025-05-28,20:49:14.000,148,11087239,2844,0,1748465353,13141.26793034,25247.159002739994,53362.05161208001 2025-05-28,20:49:15.000,148,11087282,2725,0,1748465354,13141.32855713,31240.047363539998,53362.03065072001 2025-05-28,20:49:16.000,148,11087259,2805,0,1748465355,13141.36897499,31240.047363539998,53362.07257344 2025-05-28,20:49:17.000,148,11087259,2925,0,1748465356,13141.40265653999,32162.00307624,53362.21231584 2025-05-28,20:49:18.000,148,11087258,2444,0,1748465357,13141.3083482,26630.170112220003,53362.19834160001 2025-05-28,20:49:19.000,148,11087223,2525,0,1748465358,13141.214039859995,22481.18612769,53362.156418880004 2025-05-28,20:49:20.000,148,11087267,2965,0,1748465359,13141.08604997,28474.13793066,53362.156418880004 2025-05-28,20:49:21.000,148,11087262,2644,0,1748465360,13140.971532699994,27552.238610999993,53362.17039312001 2025-05-28,20:49:22.000,148,11087242,2685,0,1748465361,13140.910905909994,31701.271939440005,53362.04462496 2025-05-28,20:49:23.000,148,11087268,2444,0,1748465362,13140.877224359989,29396.276920739998,53362.107509040005 2025-05-28,20:49:24.000,148,11087237,2965,0,1748465363,13140.863751739998,29857.282973609996,53362.0935348 2025-05-28,20:49:25.000,148,11087256,2565,0,1748465364,13140.803124949998,27091.204361609998,53362.107509040005 2025-05-28,20:49:26.000,148,11087253,3005,0,1748465365,13140.729025539993,29396.037250320005,53362.0935348 2025-05-28,20:49:27.000,148,11087229,2764,0,1748465366,13140.607771959993,23402.965612140004,53362.07956056001 2025-05-28,20:49:28.000,148,11087247,3165,0,1748465367,13140.540408859997,28934.678740949996,53362.07257344 2025-05-28,20:49:29.000,148,11087263,2885,0,1748465368,13140.547145169992,32161.453244100005,53361.98174088001 2025-05-28,20:49:30.000,148,11087238,2124,0,1748465369,13140.513463620002,27090.436006439995,53362.03065072001 2025-05-28,20:49:31.000,148,11087235,3125,0,1748465370,13140.567354099992,24785.384594699994,53362.05161208001 2025-05-28,20:49:32.000,148,11087189,3045,0,1748465371,13140.648189819993,30317.118870899998,53361.97475376 2025-05-28,20:49:33.000,148,11087246,2565,0,1748465372,13140.769443399993,27090.118795589995,53361.92584392 2025-05-28,20:49:34.000,148,11087224,2644,0,1748465373,13140.877224359989,24785.257710360005,53361.86994696 2025-05-28,20:49:35.000,148,11087259,2965,0,1748465374,13140.985005319999,33083.15518812,53361.95379240001 2025-05-28,20:49:36.000,148,11087300,2725,0,1748465375,13140.890696979994,32622.233724809994,53361.97475376 2025-05-28,20:49:37.000,148,11087230,2844,0,1748465376,13140.816597569989,27551.442059310008,53361.939818160005 2025-05-28,20:49:38.000,148,11087248,2485,0,1748465377,13140.708816609993,34466.201543250005,53361.91186968001 2025-05-28,20:49:39.000,148,11087214,2565,0,1748465378,13140.567354099992,29856.345439319994,53361.83501136001 2025-05-28,20:49:40.000,148,11087250,2205,0,1748465379,13140.473045760002,27090.344367750004,53361.83501136001 2025-05-28,20:49:41.000,148,11087232,2525,0,1748465380,13140.324846939991,33544.15419186,53361.8489856 2025-05-28,20:49:42.000,148,11087232,2485,0,1748465381,13140.223802289991,25707.305061749998,53361.75116592 2025-05-28,20:49:43.000,148,11087214,2444,0,1748465382,13140.19012074,30317.140018289996,53361.73719168 2025-05-28,20:49:44.000,148,11087199,2925,0,1748465383,13140.12275763999,30778.026235950005,53361.69526896001 2025-05-28,20:49:45.000,148,11087250,2045,0,1748465384,13140.10928502,29394.96578256,53361.74417880001 2025-05-28,20:49:46.000,148,11087288,2444,0,1748465385,13140.014976679995,29394.852996479996,53361.625397760006 2025-05-28,20:49:47.000,148,11087248,2805,0,1748465386,13139.94087726999,34465.69400589001,53361.61841064001 2025-05-28,20:49:48.000,148,11087196,2365,0,1748465387,13139.833096309994,26167.845872039994,53361.625397760006 2025-05-28,20:49:49.000,148,11087243,3085,0,1748465388,13139.651215939994,29394.65562084,53361.54853944001 2025-05-28,20:49:50.000,148,11087256,2285,0,1748465389,13139.503017119998,30777.497551199995,53361.52757808001 2025-05-28,20:49:51.000,148,11087224,2365,0,1748465390,13139.388499849993,28472.573023799996,53361.47168112 2025-05-28,20:49:52.000,148,11087251,3125,0,1748465391,13139.348081989992,33082.30929252,53361.49264248 2025-05-28,20:49:53.000,148,11087103,3045,0,1748465392,13139.381763539997,27089.470275629996,53361.51360384 2025-05-28,20:49:54.000,148,11087075,2725,0,1748465393,13139.529962359993,25706.48031354,53361.464694 2025-05-28,20:49:55.000,148,11087135,3125,0,1748465394,13139.711842729994,27089.364538680005,53361.34591296 2025-05-28,20:49:56.000,148,11087114,2405,0,1748465395,13139.974558819995,28472.333353380003,53361.31097736001 2025-05-28,20:49:57.000,148,11087241,2844,0,1748465396,13140.14296656999,33082.26699774001,53361.24110616001 2025-05-28,20:49:58.000,148,11087269,3045,0,1748465397,13140.264220149991,25706.64244353,53361.24809328 2025-05-28,20:49:59.000,148,11087249,3045,0,1748465398,13140.311374320001,28472.601220319993,53361.24110616001 2025-05-28,20:50:00.000,148,11087258,2325,0,1748465399,13140.351792180001,29855.661673709998,53361.21315768001 2025-05-28,20:50:01.000,148,11087242,2405,0,1748465400,13140.331583250001,31699.671786930005,53361.19918344 2025-05-28,20:50:02.000,148,11087224,2444,0,1748465401,13140.291165390001,30316.60428441,53361.10835088 2025-05-28,20:50:03.000,148,11087117,2965,0,1748465402,13140.291165390001,26167.718987700006,53361.150273600004 2025-05-28,20:50:04.000,148,11087080,2405,0,1748465403,13140.25074753,28011.54582354,53361.11533800001 2025-05-28,20:50:05.000,148,11087109,2764,0,1748465404,13140.264220149991,28933.466290590004,53361.08738952 2025-05-28,20:50:06.000,148,11087096,2485,0,1748465405,13140.25074753,27089.491423019994,53361.10835088 2025-05-28,20:50:07.000,148,11087102,2644,0,1748465406,13140.136230259996,32160.247842869998,53361.052453920005 2025-05-28,20:50:08.000,148,11087088,2685,0,1748465407,13140.095812399995,33082.126015140006,53361.03149256 2025-05-28,20:50:09.000,148,11087255,2685,0,1748465408,13140.06213084999,29855.16118548,53360.94764712001 2025-05-28,20:50:10.000,148,11087256,2764,0,1748465409,13139.90719572,30316.195434869995,53360.8707888 2025-05-28,20:50:11.000,148,11087202,2565,0,1748465410,13139.82636,29394.218574779996,53360.835853200006 2025-05-28,20:50:12.000,148,11087185,2685,0,1748465411,13139.678161179989,28011.22156356,53360.80790472001 2025-05-28,20:50:13.000,148,11087256,2325,0,1748465412,13139.556907599988,31698.92457915,53360.77995624001 2025-05-28,20:50:14.000,148,11087202,2325,0,1748465413,13139.408708779993,28010.988942270007,53360.72405928 2025-05-28,20:50:15.000,148,11087254,2285,0,1748465414,13139.226828409992,29393.83792176,53360.72405928 2025-05-28,20:50:16.000,148,11087262,2525,0,1748465415,13139.139256379996,30315.603307950005,53360.668162320006 2025-05-28,20:50:17.000,148,11087188,2485,0,1748465416,13138.997793869996,30776.419034310005,53360.647200960004 2025-05-28,20:50:18.000,148,11087233,2925,0,1748465417,13138.89001291,26627.505541079998,53360.59130400001 2025-05-28,20:50:19.000,148,11087224,2485,0,1748465418,13138.76875933,27549.327320309996,53360.53540704 2025-05-28,20:50:20.000,148,11087226,2605,0,1748465419,13138.70139622999,32620.189477110005,53360.430600240004 2025-05-28,20:50:21.000,148,11087200,2525,0,1748465420,13138.68792361,28471.39581909,53360.381690400005 2025-05-28,20:50:22.000,148,11087196,2325,0,1748465421,13138.72160515999,26627.590130640005,53360.30483208001 2025-05-28,20:50:23.000,148,11087260,2285,0,1748465422,13138.76875933,33081.491593440005,53360.332780560006 2025-05-28,20:50:24.000,148,11087247,2764,0,1748465423,13138.84285873999,31237.833936719995,53360.33976768 2025-05-28,20:50:25.000,148,11087294,2565,0,1748465424,13138.93043077,25706.212446599995,53360.23496088001 2025-05-28,20:50:26.000,148,11087275,3045,0,1748465425,13139.038211729996,24784.390667369997,53360.18605104001 2025-05-28,20:50:27.000,148,11087261,3085,0,1748465426,13139.166201619992,26628.513566669993,53360.13714120001 2025-05-28,20:50:28.000,148,11087227,2725,0,1748465427,13139.260509959997,33543.32944365,53360.116179840006 2025-05-28,20:50:29.000,148,11087276,2485,0,1748465428,13139.273982580002,25245.594095880006,53360.20701240001 2025-05-28,20:50:30.000,148,11087184,2605,0,1748465429,13139.361554609997,32160.353579820003,53360.22098664 2025-05-28,20:50:31.000,148,11087262,2444,0,1748465430,13139.375027230002,31238.341474080007,53360.20701240001 2025-05-28,20:50:32.000,148,11087174,2285,0,1748465431,13139.375027230002,31238.214589740004,53360.165089680006 2025-05-28,20:50:33.000,148,11087234,2885,0,1748465432,13139.368290919992,25706.45916615,53360.22098664 2025-05-28,20:50:34.000,148,11087242,2525,0,1748465433,13139.361554609997,27089.392735200003,53360.213999520005 2025-05-28,20:50:35.000,148,11087240,2485,0,1748465434,13139.253773650002,26628.492419279995,53360.22098664 2025-05-28,20:50:36.000,148,11087290,2565,0,1748465435,13139.294191510002,29855.48544546,53360.262909360004 2025-05-28,20:50:37.000,148,11087254,2725,0,1748465436,13139.220092099997,29855.513641979996,53360.25592224001 2025-05-28,20:50:38.000,148,11087296,2525,0,1748465437,13139.112311140001,28933.536781889998,53360.213999520005 2025-05-28,20:50:39.000,148,11087249,2925,0,1748465438,13139.024739109991,31238.503604070007,53360.23496088001 2025-05-28,20:50:40.000,148,11087085,3205,0,1748465439,13138.96411231999,24784.637386920003,53360.22797376 2025-05-28,20:50:41.000,148,11087129,3045,0,1748465440,13138.93043077,31238.348523210007,53360.19303816 2025-05-28,20:50:42.000,148,11087137,2644,0,1748465441,13138.89001291,30316.329368339997,53360.18605104001 2025-05-28,20:50:43.000,148,11087113,2605,0,1748465442,13138.89001291,25706.381625719994,53360.165089680006 2025-05-28,20:50:44.000,148,11087081,3365,0,1748465443,13138.93043077,28472.347451640002,53360.02534728 2025-05-28,20:50:45.000,148,11087111,2844,0,1748465444,13138.93043077,28933.402848419995,53360.01836016001 2025-05-28,20:50:46.000,148,11087148,2444,0,1748465445,13138.93043077,29855.605280670003,53360.12316696 2025-05-28,20:50:47.000,148,11087112,2405,0,1748465446,13138.937167079996,31238.764421879998,53360.07425712 2025-05-28,20:50:48.000,148,11087232,2405,0,1748465447,13138.89001291,30778.0614816,53360.15111544 2025-05-28,20:50:49.000,148,11087234,2405,0,1748465448,13138.84285873999,31239.194418810002,53360.15111544 2025-05-28,20:50:50.000,148,11087229,2805,0,1748465449,13138.76875933,33544.400911410004,53360.13015408 2025-05-28,20:50:51.000,148,11087262,2405,0,1748465450,13138.735077779995,32161.615374090004,53360.10919272001 2025-05-28,20:50:52.000,148,11087232,2405,0,1748465451,13138.78896826,29856.726092340003,53360.13714120001 2025-05-28,20:50:53.000,148,11087244,2325,0,1748465452,13138.88327659999,28012.744175640008,53360.095218480004 2025-05-28,20:50:54.000,148,11087234,2365,0,1748465453,13138.97084863,27090.746168159996,53360.15111544 2025-05-28,20:50:55.000,148,11087143,3005,0,1748465454,13139.119047449996,27090.661578600004,53360.08823136001 2025-05-28,20:50:56.000,148,11087117,2965,0,1748465455,13139.240301029997,31239.476384010006,53360.01137304 2025-05-28,20:50:57.000,148,11087125,2844,0,1748465456,13139.334609370002,25707.537683040006,53360.08823136001 2025-05-28,20:50:58.000,148,11087118,2565,0,1748465457,13139.449126639993,28473.383673749995,53360.1022056 2025-05-28,20:50:59.000,148,11087297,3085,0,1748465458,13139.570380219993,33544.231732290005,53360.08124424 2025-05-28,20:51:00.000,148,11087273,2885,0,1748465459,13139.590589149993,28012.236638279996,53360.046308640005 2025-05-28,20:51:01.000,148,11087206,2405,0,1748465460,13139.563643909998,29856.148063679997,53360.15111544 2025-05-28,20:51:02.000,148,11087209,2965,0,1748465461,13139.529962359993,29395.14201081,53360.13015408 2025-05-28,20:51:03.000,148,11087194,2205,0,1748465462,13139.442390329998,30778.124923769996,53360.13015408 2025-05-28,20:51:04.000,148,11087183,2844,0,1748465463,13139.455862950002,28012.222540019997,53360.165089680006 2025-05-28,20:51:05.000,148,11087243,3045,0,1748465464,13139.462599259998,28934.276940540003,53360.18605104001 2025-05-28,20:51:06.000,148,11087258,2405,0,1748465465,13139.570380219993,30317.372639580004,53360.19303816 2025-05-28,20:51:07.000,148,11087236,2605,0,1748465466,13139.691633799994,30317.478376529994,53360.18605104001 2025-05-28,20:51:08.000,148,11087294,2644,0,1748465467,13139.90045940999,28934.551856610007,53360.13714120001 2025-05-28,20:51:09.000,148,11087113,3005,0,1748465468,13140.06213084999,30317.59116261,53360.1720768 2025-05-28,20:51:10.000,148,11087155,2925,0,1748465469,13140.257483839996,28934.713986600007,53360.19303816 2025-05-28,20:51:11.000,148,11087125,2805,0,1748465470,13140.466309449992,30317.7532926,53360.18605104001 2025-05-28,20:51:12.000,148,11087091,2844,0,1748465471,13140.627980889993,27551.808614070003,53360.26989648 2025-05-28,20:51:13.000,148,11087232,2405,0,1748465472,13140.776179709988,29395.818727289996,53360.241948 2025-05-28,20:51:14.000,148,11087251,3085,0,1748465473,13140.877224359989,34927.672838700004,53360.213999520005 2025-05-28,20:51:15.000,148,11087249,2844,0,1748465474,13140.964796389999,29856.76133799,53360.30483208001 2025-05-28,20:51:16.000,148,11087239,3085,0,1748465475,13141.032159489994,27551.773368420007,53360.241948 2025-05-28,20:51:17.000,148,11087257,2844,0,1748465476,13141.06584104,30317.675752170006,53360.20002528 2025-05-28,20:51:18.000,148,11087230,2644,0,1748465477,13141.214039859995,28012.744175640008,53360.22098664 2025-05-28,20:51:19.000,148,11087248,2124,0,1748465478,13141.32182081999,28934.826772679997,53360.283870720006 2025-05-28,20:51:20.000,148,11087287,2844,0,1748465479,13141.42960178,27551.935498410006,53360.27688360001 2025-05-28,20:51:21.000,148,11087233,2844,0,1748465480,13141.571064290001,28934.95365702,53360.381690400005 2025-05-28,20:51:22.000,148,11087218,2444,0,1748465481,13141.591273220001,28934.96775528,53360.40265176001 2025-05-28,20:51:23.000,148,11087227,2885,0,1748465482,13141.584536909992,33083.92354329,53360.36771616 2025-05-28,20:51:24.000,148,11087199,2844,0,1748465483,13141.557591669996,27090.936494669993,53360.416626 2025-05-28,20:51:25.000,148,11087197,2844,0,1748465484,13141.49022857,27551.84385972,53360.43758736 2025-05-28,20:51:26.000,148,11087246,2325,0,1748465485,13141.42960178,28012.715979119996,53360.4864972 2025-05-28,20:51:27.000,148,11087181,3045,0,1748465486,13141.38918392,31239.54687531,53360.43758736 2025-05-28,20:51:28.000,148,11087220,2285,0,1748465487,13141.395920229996,28473.461214180003,53360.39566464 2025-05-28,20:51:29.000,148,11087233,2844,0,1748465488,13141.49022857,27090.36551514,53360.42361312001 2025-05-28,20:51:30.000,148,11087187,2885,0,1748465489,13141.699054179997,27551.272880189994,53360.451561600006 2025-05-28,20:51:31.000,148,11087178,2325,0,1748465490,13141.968506579993,29856.13396542,53360.40963888 2025-05-28,20:51:32.000,148,11087183,3365,0,1748465491,13142.34573994,31238.975895779993,53360.46553584 2025-05-28,20:51:33.000,148,11087238,2285,0,1748465492,13142.756654849996,31238.89130622,53360.51444568 2025-05-28,20:51:34.000,148,11087177,2844,0,1748465493,13143.261878099998,28933.896287519994,53360.54239416001 2025-05-28,20:51:35.000,148,11087183,3005,0,1748465494,13143.67952931999,28011.933525689994,53360.53540704 2025-05-28,20:51:36.000,148,11087191,2805,0,1748465495,13144.171279950002,33082.75338771001,53360.59130400001 2025-05-28,20:51:37.000,148,11087217,2925,0,1748465496,13144.61587640999,31238.764421879998,53360.63322672 2025-05-28,20:51:38.000,148,11087205,3085,0,1748465497,13144.96616453,26167.979805509996,53360.73803352001 2025-05-28,20:51:39.000,148,11087145,2525,0,1748465498,13145.323188959992,27550.983865860006,53360.80790472001 2025-05-28,20:51:40.000,148,11087203,2805,0,1748465499,13145.653268149988,28933.938582300005,53360.89175016 2025-05-28,20:51:41.000,148,11087219,2925,0,1748465500,13145.96313841,30316.977888299996,53361.03847968 2025-05-28,20:51:42.000,148,11087194,2405,0,1748465501,13146.232590809996,31700.05243995,53361.02450544001 2025-05-28,20:51:43.000,148,11087211,3045,0,1748465502,13146.448152730001,28012.271883930007,53361.15726072 2025-05-28,20:51:44.000,148,11087227,3205,0,1748465503,13146.576142619997,27551.484354090004,53361.21315768001 2025-05-28,20:51:45.000,148,11087243,2725,0,1748465504,13146.650242030002,31700.588173829994,53361.3249516 2025-05-28,20:51:46.000,148,11087217,2685,0,1748465505,13146.656978339997,28473.79957242,53361.44373264 2025-05-28,20:51:47.000,148,11087168,2405,0,1748465506,13146.636769409997,28934.96070615,53361.49264248 2025-05-28,20:51:48.000,148,11087201,2805,0,1748465507,13146.670450960002,33544.95074355,53361.57648792001 2025-05-28,20:51:49.000,148,11087231,2844,0,1748465508,13146.643505719992,29396.037250320005,53361.58347504 2025-05-28,20:51:50.000,148,11087209,2685,0,1748465509,13146.656978339997,31240.117854840006,53361.625397760006 2025-05-28,20:51:51.000,148,11087238,2565,0,1748465510,13146.697396199997,26169.22045239,53361.723217440005 2025-05-28,20:51:52.000,148,11087208,2405,0,1748465511,13146.879276569998,28013.265811260004,53361.793088640006 2025-05-28,20:51:53.000,148,11087224,2725,0,1748465512,13146.980321219999,28013.413842990005,53361.841998480006 2025-05-28,20:51:54.000,148,11087137,2805,0,1748465513,13147.12178373,25247.57490141,53361.85597272 2025-05-28,20:51:55.000,148,11087234,2565,0,1748465514,13147.28345517,28013.79449601,53361.91186968001 2025-05-28,20:51:56.000,148,11087230,2764,0,1748465515,13147.45859922999,27552.943524000002,53361.93283104001 2025-05-28,20:51:57.000,148,11087198,2405,0,1748465516,13147.559643879991,30780.14802408,53361.99571512 2025-05-28,20:51:58.000,148,11087224,2525,0,1748465517,13147.701106389992,28014.25268946,53362.107509040005 2025-05-28,20:51:59.000,148,11087225,3005,0,1748465518,13147.775205799997,30319.35344511,53362.06558632 2025-05-28,20:52:00.000,148,11087191,2965,0,1748465519,13147.835832589997,28014.26678772,53362.0935348 2025-05-28,20:52:01.000,148,11087231,3205,0,1748465520,13147.957086169998,31702.29406329,53362.128470400006 2025-05-28,20:52:02.000,148,11087186,2605,0,1748465521,13148.010976649988,29397.158061990005,53362.11449616 2025-05-28,20:52:03.000,148,11087075,3045,0,1748465522,13148.118757609998,32624.010105570007,53362.26122568 2025-05-28,20:52:04.000,148,11087165,2965,0,1748465523,13148.233274879989,31702.11783504,53362.31712264001 2025-05-28,20:52:05.000,148,11087234,2245,0,1748465524,13148.31411059999,33085.07255148,53362.40096808 2025-05-28,20:52:06.000,148,11087205,2685,0,1748465525,13148.368001079994,27092.205338069994,53362.463852160006 2025-05-28,20:52:07.000,148,11087210,2485,0,1748465526,13148.3814737,26631.347316929998,53362.44987792 2025-05-28,20:52:08.000,148,11087251,2844,0,1748465527,13148.47578203999,27092.522548919995,53362.51974912 2025-05-28,20:52:09.000,148,11087235,2925,0,1748465528,13148.57682668999,31241.703909090007,53362.561671840005 2025-05-28,20:52:10.000,148,11087245,2725,0,1748465529,13148.67787133999,28475.864967510002,53362.463852160006 2025-05-28,20:52:11.000,148,11087286,2725,0,1748465530,13148.839542779991,31703.09766411,53362.50577488001 2025-05-28,20:52:12.000,148,11087222,2444,0,1748465531,13149.068577320002,31703.203401060004,53362.57564608 2025-05-28,20:52:13.000,148,11087226,2325,0,1748465532,13149.230248759988,29859.33427044,53362.610581680005 2025-05-28,20:52:14.000,148,11087231,3205,0,1748465533,13149.412129129989,28937.456098170005,53362.67346576001 2025-05-28,20:52:15.000,148,11087304,2365,0,1748465534,13149.587273189994,30320.44606026,53362.7573112 2025-05-28,20:52:16.000,148,11087261,3045,0,1748465535,13149.769153559995,28015.38055026,53362.827182400004 2025-05-28,20:52:17.000,148,11087266,2525,0,1748465536,13149.87693451999,30320.2909794,53362.84115664001 2025-05-28,20:52:18.000,148,11087256,2485,0,1748465537,13149.98471548,22483.13168757,53362.9319892 2025-05-28,20:52:19.000,148,11087196,2285,0,1748465538,13150.166595850002,27093.030086280007,53362.91102784 2025-05-28,20:52:20.000,148,11087246,2605,0,1748465539,13150.308058360002,26170.940440110004,53363.02282176 2025-05-28,20:52:21.000,148,11087233,2685,0,1748465540,13150.462993489993,28014.816619859994,53363.09269296 2025-05-28,20:52:22.000,148,11087252,2325,0,1748465541,13150.678555409999,29397.672648480002,53363.064744480005 2025-05-28,20:52:23.000,148,11087170,2365,0,1748465542,13150.89411732999,29397.496420230003,53363.13461568001 2025-05-28,20:52:24.000,148,11087231,2925,0,1748465543,13151.08273401,28475.357430150005,53363.27435808001 2025-05-28,20:52:25.000,148,11087247,2605,0,1748465544,13151.251141759996,26631.276825630004,53363.35820352 2025-05-28,20:52:26.000,148,11087287,2685,0,1748465545,13151.338713789992,30319.205413379997,53363.46301032001 2025-05-28,20:52:27.000,148,11087218,2285,0,1748465546,13151.453231059997,27553.190243549994,53363.46999744001 2025-05-28,20:52:28.000,148,11087293,2844,0,1748465547,13151.473439989997,34007.23268895,53363.58877848001 2025-05-28,20:52:29.000,148,11087276,2405,0,1748465548,13151.446494750002,33085.298123639994,53363.616726960005 2025-05-28,20:52:30.000,148,11087268,2565,0,1748465549,13151.372395339997,26170.34126406,53363.616726960005 2025-05-28,20:52:31.000,148,11087234,2444,0,1748465550,13151.278086999992,24326.373445620004,53363.67961104001 2025-05-28,20:52:32.000,148,11087257,3005,0,1748465551,13151.16356973,29858.35444137,53363.784417840005 2025-05-28,20:52:33.000,148,11087264,2605,0,1748465552,13151.008634599995,24787.294908929995,53363.81935344 2025-05-28,20:52:34.000,148,11087230,2805,0,1748465553,13150.90085364,32624.26387425,53363.79140496 2025-05-28,20:52:35.000,148,11087249,3005,0,1748465554,13150.887381019995,26631.227481719994,53363.86826328 2025-05-28,20:52:36.000,148,11087205,2805,0,1748465555,13150.86043578,25709.18717946,53363.88223752 2025-05-28,20:52:37.000,148,11087261,3085,0,1748465556,13150.89411732999,25248.251617889997,53363.910186 2025-05-28,20:52:38.000,148,11087256,2365,0,1748465557,13150.927798879995,28014.231542070003,53363.94512160001 2025-05-28,20:52:39.000,148,11087241,2685,0,1748465558,13150.93453518999,31241.252764770004,53363.95909584 2025-05-28,20:52:40.000,148,11087273,2844,0,1748465559,13150.968216739995,33546.318274770005,53363.952108720005 2025-05-28,20:52:41.000,148,11087226,2644,0,1748465560,13150.93453518999,28014.28088598,53364.001018560004 2025-05-28,20:52:42.000,148,11087255,3125,0,1748465561,13150.9412715,31702.188326339994,53364.03595416 2025-05-28,20:52:43.000,148,11087252,2124,0,1748465562,13150.91432625999,33546.13499739001,53364.03595416 2025-05-28,20:52:44.000,148,11087261,2885,0,1748465563,13150.92106257,27552.943524000002,53364.01499280001 2025-05-28,20:52:45.000,148,11087287,2685,0,1748465564,13150.96148043,32162.77848054,53364.18268368001 2025-05-28,20:52:46.000,148,11087280,2485,0,1748465565,13150.988425669995,29396.594131589998,53364.19665792 2025-05-28,20:52:47.000,148,11087306,2725,0,1748465566,13151.03557983999,28935.43299786,53364.238580640005 2025-05-28,20:52:48.000,148,11087293,3245,0,1748465567,13151.05578876999,33545.345494830006,53364.19665792 2025-05-28,20:52:49.000,148,11087216,2365,0,1748465568,13151.069261389996,29396.25577335,53364.1547352 2025-05-28,20:52:50.000,148,11087239,2925,0,1748465569,13151.05578876999,33084.212557620005,53364.168709440004 2025-05-28,20:52:51.000,148,11087238,2644,0,1748465570,13150.97495304999,27091.267803780007,53364.119799600005 2025-05-28,20:52:52.000,148,11087242,2444,0,1748465571,13150.96148043,24325.266732210002,53364.18268368001 2025-05-28,20:52:53.000,148,11087258,2644,0,1748465572,13150.92106257,30318.162142140005,53364.18268368001 2025-05-28,20:52:54.000,148,11087230,2644,0,1748465573,13150.91432625999,30779.069507189997,53364.1547352 2025-05-28,20:52:55.000,148,11087210,2085,0,1748465574,13150.95474411999,31240.02621615,53364.168709440004 2025-05-28,20:52:56.000,148,11087274,2205,0,1748465575,13151.11641555999,32622.882244769993,53364.189670800006 2025-05-28,20:52:57.000,148,11087272,2285,0,1748465576,13151.237669139991,28934.840870939996,53364.18268368001 2025-05-28,20:52:58.000,148,11087281,2844,0,1748465577,13151.419549509992,30317.626408259996,53364.21063216001 2025-05-28,20:52:59.000,148,11087261,3045,0,1748465578,13151.547539400002,26629.521592260004,53364.14076096001 2025-05-28,20:53:00.000,148,11087217,2885,0,1748465579,13151.668792979988,31239.102780119996,53364.05691552 2025-05-28,20:53:01.000,148,11087304,2525,0,1748465580,13151.776573939998,28933.903336649993,53364.16172232001 2025-05-28,20:53:02.000,148,11087105,3245,0,1748465581,13151.864145969994,29855.612329800002,53364.20364504 2025-05-28,20:53:03.000,148,11087223,2764,0,1748465582,13151.958454309999,27089.456177369997,53364.16172232001 2025-05-28,20:53:04.000,148,11087239,2885,0,1748465583,13152.0190811,31238.130000179997,53364.26652912 2025-05-28,20:53:05.000,148,11087281,2805,0,1748465584,13152.05949896,31699.023266970005,53364.287490480005 2025-05-28,20:53:06.000,148,11087258,2444,0,1748465585,13152.01234478999,27550.23665808,53364.24556776 2025-05-28,20:53:07.000,148,11087260,2685,0,1748465586,13151.97866324,31238.228688000003,53364.30845184001 2025-05-28,20:53:08.000,148,11087254,2605,0,1748465587,13151.897827519999,33082.20355557,53364.238580640005 2025-05-28,20:53:09.000,148,11087259,3245,0,1748465588,13151.736156079998,27089.561914320002,53364.18268368001 2025-05-28,20:53:10.000,148,11087235,3045,0,1748465589,13151.574484639998,26628.668647529994,53364.24556776 2025-05-28,20:53:11.000,148,11087244,2444,0,1748465590,13151.412813199997,31238.538849720004,53364.189670800006 2025-05-28,20:53:12.000,148,11087251,2965,0,1748465591,13151.244405450001,28472.67171162,53364.19665792 2025-05-28,20:53:13.000,148,11087241,2844,0,1748465592,13151.109679249996,34465.48253199,53364.19665792 2025-05-28,20:53:14.000,148,11087263,3085,0,1748465593,13151.069261389996,34465.43318808,53364.19665792 2025-05-28,20:53:15.000,148,11087264,2565,0,1748465594,13151.10294294,23862.70282161,53364.13377384001 2025-05-28,20:53:16.000,148,11087240,2405,0,1748465595,13151.257878069991,27089.484373889994,53364.07787688 2025-05-28,20:53:17.000,148,11087254,2325,0,1748465596,13151.493648919997,28472.37564816,53364.070889760005 2025-05-28,20:53:18.000,148,11087233,3045,0,1748465597,13151.756365009998,27089.26585086,53363.95909584 2025-05-28,20:53:19.000,148,11087243,2764,0,1748465598,13151.97866324,30316.054452270007,53364.00800568 2025-05-28,20:53:20.000,148,11087262,2165,0,1748465599,13152.187488849995,32159.972926799994,53364.03595416 2025-05-28,20:53:21.000,148,11087263,2685,0,1748465600,13152.349160289996,30316.040354009994,53363.94512160001 2025-05-28,20:53:22.000,148,11087238,2525,0,1748465601,13152.463677560001,27089.146015649996,53364.01499280001 2025-05-28,20:53:23.000,148,11087273,3045,0,1748465602,13152.510831729996,29855.020202879998,53364.09185112001 2025-05-28,20:53:24.000,148,11087251,2965,0,1748465603,13152.517568039992,28011.108777479996,53364.09883824 2025-05-28,20:53:25.000,148,11087232,2365,0,1748465604,13152.524304350001,25245.220491989996,53364.09883824 2025-05-28,20:53:26.000,148,11087224,2525,0,1748465605,13152.470413869996,29855.097743310005,53364.14076096001 2025-05-28,20:53:27.000,148,11087219,2925,0,1748465606,13152.450204939996,31238.200491480005,53364.01499280001 2025-05-28,20:53:28.000,148,11087262,2605,0,1748465607,13152.483886490001,29855.372659379995,53364.10582536 2025-05-28,20:53:29.000,148,11087197,3045,0,1748465608,13152.510831729996,30316.6254318,53364.05691552 2025-05-28,20:53:30.000,148,11087263,3005,0,1748465609,13152.605140070002,29855.859049349994,53363.97307008001 2025-05-28,20:53:31.000,148,11087253,2844,0,1748465610,13152.706184720002,27090.034206030003,53363.93114736 2025-05-28,20:53:32.000,148,11087251,2965,0,1748465611,13152.874592469998,31239.025239690003,53363.95909584 2025-05-28,20:53:33.000,148,11087299,2885,0,1748465612,13153.069945459989,33544.034356649994,53363.92416024001 2025-05-28,20:53:34.000,148,11087235,3165,0,1748465613,13153.265298449995,29856.148063679997,53363.93114736 2025-05-28,20:53:35.000,148,11087249,2925,0,1748465614,13153.507805609996,30778.131972899995,53364.03595416 2025-05-28,20:53:36.000,148,11087253,3005,0,1748465615,13153.709894909996,29395.092666900004,53364.00800568 2025-05-28,20:53:37.000,148,11087268,2205,0,1748465616,13153.918720519992,29856.1057689,53364.001018560004 2025-05-28,20:53:38.000,148,11087256,2365,0,1748465617,13154.087128269988,32161.01619804,53363.98704432 2025-05-28,20:53:39.000,148,11087233,2885,0,1748465618,13154.194909229998,31700.073587339997,53364.070889760005 2025-05-28,20:53:40.000,148,11087246,2485,0,1748465619,13154.208381849989,29856.084621510003,53364.119799600005 2025-05-28,20:53:41.000,148,11087220,2644,0,1748465620,13154.188172919989,33082.922566830006,53364.10582536 2025-05-28,20:53:42.000,148,11087266,2644,0,1748465621,13154.127546129988,29856.056424990005,53364.19665792 2025-05-28,20:53:43.000,148,11087184,2444,0,1748465622,13153.999556239993,30317.09067438,53364.26652912 2025-05-28,20:53:44.000,148,11087215,3085,0,1748465623,13153.925456830002,30778.131972899995,53364.25954200001 2025-05-28,20:53:45.000,148,11087251,3165,0,1748465624,13153.878302659992,30317.203460460005,53364.21063216001 2025-05-28,20:53:46.000,148,11087232,2565,0,1748465625,13153.810939559997,30317.210509590004,53364.21761928 2025-05-28,20:53:47.000,148,11087253,3045,0,1748465626,13153.750312769997,28473.33432984,53364.2246064 2025-05-28,20:53:48.000,148,11087266,2605,0,1748465627,13153.790730629997,23863.301997660004,53364.30845184001 2025-05-28,20:53:49.000,148,11087222,2365,0,1748465628,13153.777258009992,32161.002099780002,53364.21761928 2025-05-28,20:53:50.000,148,11087265,3005,0,1748465629,13153.885038970002,29394.895291260007,53364.17569656 2025-05-28,20:53:51.000,148,11087212,2605,0,1748465630,13154.026501480002,32160.69193806,53364.2246064 2025-05-28,20:53:52.000,148,11087271,2885,0,1748465631,13154.228590779989,29394.620375190003,53364.25954200001 2025-05-28,20:53:53.000,148,11087197,3365,0,1748465632,13154.43068007999,27550.41288633,53364.23159352001 2025-05-28,20:53:54.000,148,11087216,2725,0,1748465633,13154.666450929995,25706.360478329996,53364.189670800006 2025-05-28,20:53:55.000,148,11087241,2965,0,1748465634,13154.84159499,31238.052459750004,53364.28050336001 2025-05-28,20:53:56.000,148,11087218,2365,0,1748465635,13155.090838459997,30315.948715320003,53364.24556776 2025-05-28,20:53:57.000,148,11087268,2565,0,1748465636,13155.259246209993,31698.847038720007,53364.3643488 2025-05-28,20:53:58.000,148,11087237,3245,0,1748465637,13155.441126579994,30315.927567930004,53364.287490480005 2025-05-28,20:53:59.000,148,11087188,2725,0,1748465638,13155.60953432999,29394.02119914,53364.336400320004 2025-05-28,20:54:00.000,148,11087220,2485,0,1748465639,13155.81162362999,26167.084566000005,53364.37133592 2025-05-28,20:54:01.000,148,11087264,2325,0,1748465640,13155.98003138,32159.994074190006,53364.406271520005 2025-05-28,20:54:02.000,148,11087231,3125,0,1748465641,13156.155175439992,32160.06456549,53364.455181360005 2025-05-28,20:54:03.000,148,11087263,3205,0,1748465642,13156.390946289997,33082.16126079,53364.44120712 2025-05-28,20:54:04.000,148,11087216,2485,0,1748465643,13156.586299279988,28011.468283110007,53364.5390268 2025-05-28,20:54:05.000,148,11087257,3125,0,1748465644,13156.761443339994,26167.535710320008,53364.59492376001 2025-05-28,20:54:06.000,148,11087249,2725,0,1748465645,13156.902905849995,30316.47035094,53364.59492376001 2025-05-28,20:54:07.000,148,11087221,2444,0,1748465646,13157.104995149995,37231.26508053001,53364.70671768 2025-05-28,20:54:08.000,148,11087250,2405,0,1748465647,13157.280139210001,32621.275043129994,53364.68575632001 2025-05-28,20:54:09.000,148,11087272,2565,0,1748465648,13157.529382679997,31238.285081039998,53364.80453736001 2025-05-28,20:54:10.000,148,11087279,2805,0,1748465649,13157.866198179989,30777.173291219995,53364.84646008 2025-05-28,20:54:11.000,148,11087228,2605,0,1748465650,13158.14912319999,28472.143026870006,53364.81152448001 2025-05-28,20:54:12.000,148,11087246,2405,0,1748465651,13158.546565489996,33081.963885150006,53364.90235704001 2025-05-28,20:54:13.000,148,11087254,2565,0,1748465652,13158.930535159998,25245.142951560003,53365.01415096 2025-05-28,20:54:14.000,148,11087207,3005,0,1748465653,13159.28755958999,25706.106709650005,53364.91633128 2025-05-28,20:54:15.000,148,11087194,2725,0,1748465654,13159.59742985,33081.808804290005,53365.04908656001 2025-05-28,20:54:16.000,148,11087251,3005,0,1748465655,13159.914036419992,30776.912473410004,53365.25870016 2025-05-28,20:54:17.000,148,11087223,3125,0,1748465656,13160.068971549998,28472.04433905,53365.34953272 2025-05-28,20:54:18.000,148,11087260,2565,0,1748465657,13160.122862030003,30776.919522540004,53365.44036528 2025-05-28,20:54:19.000,148,11087265,2925,0,1748465658,13160.116125719993,26628.020127569995,53365.54517208 2025-05-28,20:54:20.000,148,11087233,2885,0,1748465659,13159.947717969997,28471.861061670003,53365.59408192 2025-05-28,20:54:21.000,148,11087253,2805,0,1748465660,13159.779310220001,26627.738162370006,53365.698888720006 2025-05-28,20:54:22.000,148,11087266,2685,0,1748465661,13159.55701199,26627.47734456,53365.75478568 2025-05-28,20:54:23.000,148,11087277,2844,0,1748465662,13159.381867929995,33541.97601069001,53365.75478568 2025-05-28,20:54:24.000,148,11087097,2805,0,1748465663,13159.32797744999,32158.866213390007,53365.77574704 2025-05-28,20:54:25.000,148,11087266,2644,0,1748465664,13159.33471376,26627.00505285,53365.810682639996 2025-05-28,20:54:26.000,148,11087261,2685,0,1748465665,13159.45596734,25244.085582059997,53365.90850232001 2025-05-28,20:54:27.000,148,11087274,2405,0,1748465666,13159.59069353999,30775.932644340006,53365.89452808 2025-05-28,20:54:28.000,148,11087221,2764,0,1748465667,13159.752364979991,30776.122970850003,53365.92247656 2025-05-28,20:54:29.000,148,11087216,2565,0,1748465668,13159.860145940002,28932.444166739995,53365.964399280005 2025-05-28,20:54:30.000,148,11087243,2805,0,1748465669,13160.008344759997,28010.714026200003,53365.95042504 2025-05-28,20:54:31.000,148,11087270,2525,0,1748465670,13160.028553689997,33081.73126386,53365.9713864 2025-05-28,20:54:32.000,148,11087249,2844,0,1748465671,13160.129598339998,28011.108777479996,53366.00632200001 2025-05-28,20:54:33.000,148,11087239,3085,0,1748465672,13160.196961439993,28011.299103989993,53365.99933488 2025-05-28,20:54:34.000,148,11087228,2405,0,1748465673,13160.230642989998,29855.31626634,53366.09016744 2025-05-28,20:54:35.000,148,11087123,3005,0,1748465674,13160.237379299993,26167.521612059994,53366.1111288 2025-05-28,20:54:36.000,148,11087272,2325,0,1748465675,13160.223906679988,29855.407905030006,53366.18798712 2025-05-28,20:54:37.000,148,11087218,2485,0,1748465676,13160.230642989998,31699.326379560007,53366.16702576 2025-05-28,20:54:38.000,148,11087261,3045,0,1748465677,13160.217170369993,32160.22669548,53366.2159356 2025-05-28,20:54:39.000,148,11087262,2405,0,1748465678,13160.203697749988,30316.040354009994,53366.181000000004 2025-05-28,20:54:40.000,148,11087266,2565,0,1748465679,13160.244115609989,25245.02311635,53366.26484544 2025-05-28,20:54:41.000,148,11087291,2764,0,1748465680,13160.244115609989,28010.608289249998,53366.29279392001 2025-05-28,20:54:42.000,148,11087268,2285,0,1748465681,13160.264324539989,24322.432981949998,53366.32074240001 2025-05-28,20:54:43.000,148,11087197,2764,0,1748465682,13160.284533469989,23400.209402310007,53366.30676816 2025-05-28,20:54:45.000,148,11087191,3165,0,1748465684,13160.412523359999,28470.493530449996,53366.313755279996 2025-05-28,20:54:46.000,148,11087109,2925,0,1748465685,13160.42599597999,31236.276078990006,53366.24388408001 2025-05-28,20:54:47.000,148,11087078,2205,0,1748465686,13160.399050739994,28470.45123567,53366.34170376001 2025-05-28,20:54:48.000,148,11087066,2325,0,1748465687,13160.318215019994,34002.05862753,53366.299781040005 2025-05-28,20:54:49.000,148,11087205,3045,0,1748465688,13160.163279889988,29392.294162289996,53366.36266512001 2025-05-28,20:54:50.000,148,11087211,2844,0,1748465689,13160.021817380002,27548.410933410007,53366.32772952 2025-05-28,20:54:51.000,148,11087244,2325,0,1748465690,13159.873618559992,26626.412925929995,53366.37663936 2025-05-28,20:54:52.000,148,11087187,2885,0,1748465691,13159.725419739996,28931.217618120005,53366.481446159996 2025-05-28,20:54:53.000,148,11087220,2365,0,1748465692,13159.67826557,29392.08268839,53366.41157496001 2025-05-28,20:54:54.000,148,11087234,2485,0,1748465693,13159.691738189991,30775.009208310003,53366.36266512001 2025-05-28,20:54:55.000,148,11087244,2444,0,1748465694,13159.772573909991,30774.973962660006,53366.467471920005 2025-05-28,20:54:56.000,148,11087211,2844,0,1748465695,13159.981399520002,28930.984996829997,53366.50939464001 2025-05-28,20:54:57.000,148,11087192,2685,0,1748465696,13160.237379299993,27548.065526039994,53366.36266512001 2025-05-28,20:54:58.000,148,11087232,2365,0,1748465697,13160.51356801,31696.739348849995,53366.36266512001 2025-05-28,20:54:59.000,148,11087210,2325,0,1748465698,13160.78975671999,29852.785628669997,53366.44651056 2025-05-28,20:55:00.000,148,11087235,2764,0,1748465699,13161.072681739992,34923.47155722001,53366.43952344001 2025-05-28,20:55:01.000,148,11087233,2605,0,1748465700,13161.375815689993,28930.745326410004,53366.45349768 2025-05-28,20:55:02.000,148,11087234,2525,0,1748465701,13161.584641299989,28469.760420930004,53366.4954204 2025-05-28,20:55:03.000,148,11087184,2444,0,1748465702,13161.71263119,28930.815817709998,53366.47445904 2025-05-28,20:55:04.000,148,11087197,2844,0,1748465703,13161.78673059999,30313.819878060007,53366.586252960005 2025-05-28,20:55:05.000,148,11087175,3685,0,1748465704,13161.78673059999,26165.20244829,53366.69804688001 2025-05-28,20:55:06.000,148,11087237,3165,0,1748465705,13161.68568594999,25704.344427150005,53366.72599536001 2025-05-28,20:55:07.000,148,11087180,2485,0,1748465706,13161.483596649989,31236.092801609993,53366.684072640004 2025-05-28,20:55:08.000,148,11087233,2525,0,1748465707,13161.254562109993,30314.151187170006,53366.74695672001 2025-05-28,20:55:09.000,148,11087217,2844,0,1748465708,13161.032263879992,23860.496443919998,53366.76093096 2025-05-28,20:55:10.000,148,11087229,2885,0,1748465709,13160.76954778999,31236.00116292,53366.7399696 2025-05-28,20:55:11.000,148,11087232,2525,0,1748465710,13160.58766741999,28930.914505530003,53366.82381504001 2025-05-28,20:55:12.000,148,11087075,2685,0,1748465711,13160.392314429999,29391.78662493,53366.71900824 2025-05-28,20:55:13.000,148,11087101,3085,0,1748465712,13160.271060849998,31235.39493774,53366.72599536001 2025-05-28,20:55:14.000,148,11087065,3125,0,1748465713,13160.244115609989,28930.385820780008,53366.76791808 2025-05-28,20:55:15.000,148,11087073,2685,0,1748465714,13160.237379299993,29852.144157839997,53366.78189232 2025-05-28,20:55:16.000,148,11087082,2525,0,1748465715,13160.284533469989,26625.263917739998,53366.79586656001 2025-05-28,20:55:17.000,148,11087190,2525,0,1748465716,13160.318215019994,29390.99007324,53366.78887944 2025-05-28,20:55:18.000,148,11087232,2365,0,1748465717,13160.419259669994,30773.93069142,53366.88669912 2025-05-28,20:55:19.000,148,11087254,2605,0,1748465718,13160.47315015,29391.109908450002,53366.83778928 2025-05-28,20:55:20.000,148,11087202,2525,0,1748465719,13160.540513249995,29852.186452619993,53366.85875064 2025-05-28,20:55:21.000,148,11087193,2885,0,1748465720,13160.56745848999,27547.607332590007,53366.84477640001 2025-05-28,20:55:22.000,148,11087190,2485,0,1748465721,13160.601140039995,28930.731228150005,53366.78189232 2025-05-28,20:55:23.000,148,11087186,2605,0,1748465722,13160.61461266,32618.772601980003,53366.74695672001 2025-05-28,20:55:24.000,148,11087216,2325,0,1748465723,13160.64829420999,26165.329332630005,53366.71900824 2025-05-28,20:55:25.000,148,11087221,2965,0,1748465724,13160.702184689995,24782.57904096,53366.8098408 2025-05-28,20:55:26.000,148,11087237,2725,0,1748465725,13160.83017457999,27548.530768619996,53366.816827919996 2025-05-28,20:55:27.000,148,11087241,3205,0,1748465726,13160.850383509991,28009.60731279,53366.82381504001 2025-05-28,20:55:28.000,148,11087183,2444,0,1748465727,13160.89753768,24321.890198940004,53366.816827919996 2025-05-28,20:55:29.000,148,11087209,2805,0,1748465728,13160.971637089991,29392.773503129996,53366.879712 2025-05-28,20:55:30.000,148,11087253,2925,0,1748465729,13161.099626980002,35846.519885069996,53366.91464760001 2025-05-28,20:55:31.000,148,11087232,2405,0,1748465730,13161.180462700002,28931.92958025,53366.90766048 2025-05-28,20:55:32.000,148,11087278,2685,0,1748465731,13161.288243659998,29392.977927900007,53366.970544560005 2025-05-28,20:55:33.000,148,11087221,2885,0,1748465732,13161.389288309998,26627.075544150008,53367.040415760006 2025-05-28,20:55:34.000,148,11087209,3045,0,1748465733,13161.537487129994,28010.065506240004,53367.03342864001 2025-05-28,20:55:35.000,148,11087180,2325,0,1748465734,13161.544223439989,30314.884296689997,53367.03342864001 2025-05-28,20:55:36.000,148,11087195,2925,0,1748465735,13161.598113919994,31697.726227050007,53367.07535136 2025-05-28,20:55:37.000,148,11087241,2965,0,1748465736,13161.598113919994,33080.547010020004,53366.984518799996 2025-05-28,20:55:38.000,148,11087211,3045,0,1748465737,13161.62505915999,29853.483492540006,53367.07535136 2025-05-28,20:55:39.000,148,11087183,3205,0,1748465738,13161.62505915999,29853.22972386,53367.11028696001 2025-05-28,20:55:40.000,148,11087251,2844,0,1748465739,13161.638531779994,28469.922550920004,53367.152209679996 2025-05-28,20:55:41.000,148,11087218,2565,0,1748465740,13161.70589487999,25242.718050840005,53367.13124832001 2025-05-28,20:55:42.000,148,11087218,2844,0,1748465741,13161.79346691,26164.370650950004,53367.1242612 2025-05-28,20:55:43.000,148,11087197,2844,0,1748465742,13162.04944668999,28929.800742990003,53367.14522256 2025-05-28,20:55:44.000,148,11087172,2444,0,1748465743,13162.345844329997,28468.590265349994,53367.11727408 2025-05-28,20:55:45.000,148,11087234,2365,0,1748465744,13162.675923519993,29851.277114850003,53367.17317104 2025-05-28,20:55:46.000,148,11087192,2925,0,1748465745,13162.98579377999,30312.205627289994,53367.28496496 2025-05-28,20:55:47.000,148,11087172,2365,0,1748465746,13163.288927729991,30312.13513599,53367.27797784001 2025-05-28,20:55:48.000,148,11087158,2444,0,1748465747,13163.632479539992,30773.2680732,53367.354836160004 2025-05-28,20:55:49.000,148,11087215,2405,0,1748465748,13163.800887289988,27085.649647169994,53367.41772024001 2025-05-28,20:55:50.000,148,11087211,3045,0,1748465749,13164.002976589989,30773.59233318,53367.5085528 2025-05-28,20:55:51.000,148,11087184,2365,0,1748465750,13164.090548619999,32156.751474389996,53367.578424 2025-05-28,20:55:52.000,148,11087172,2325,0,1748465751,13164.14443909999,28469.365669649997,53367.62034672 2025-05-28,20:55:53.000,148,11087186,2444,0,1748465752,13164.17138434,30774.529867470003,53367.62733384 2025-05-28,20:55:54.000,148,11087203,2965,0,1748465753,13164.24548374999,28930.844014229995,53367.7181664 2025-05-28,20:55:55.000,148,11087185,2885,0,1748465754,13164.33305578,29853.046446480002,53367.69720504 2025-05-28,20:55:56.000,148,11087171,2444,0,1748465755,13164.51493615,28009.29715107,53367.76707624 2025-05-28,20:55:57.000,148,11087234,2444,0,1748465756,13164.730498069992,29853.25087125,53367.822973199996 2025-05-28,20:55:58.000,148,11087189,2644,0,1748465757,13164.932587369993,27087.397831409995,53367.94874136001 2025-05-28,20:55:59.000,148,11087211,3085,0,1748465758,13165.215512389994,28931.217618120005,53367.88585728 2025-05-28,20:56:00.000,148,11087267,2925,0,1748465759,13165.42433799999,29392.054491870003,53368.01162544 2025-05-28,20:56:01.000,148,11087169,2925,0,1748465760,13165.58600943999,25704.189346290004,53368.08848376001 2025-05-28,20:56:02.000,148,11087219,2925,0,1748465761,13165.71399933,32157.639664770002,53368.22822616 2025-05-28,20:56:03.000,148,11087205,2844,0,1748465762,13165.747680879991,30774.55806399,53368.277136 2025-05-28,20:56:04.000,148,11087195,3045,0,1748465763,13165.75441719,29391.476463209998,53368.39591704 2025-05-28,20:56:05.000,148,11087278,2365,0,1748465764,13165.63316361,29852.144157839997,53368.50072384001 2025-05-28,20:56:06.000,148,11087178,2605,0,1748465765,13165.559064199995,29851.904487420004,53368.50072384001 2025-05-28,20:56:07.000,148,11087235,2965,0,1748465766,13165.4917011,32617.51080771,53368.56360792 2025-05-28,20:56:08.000,148,11087224,2605,0,1748465767,13165.437810619995,30312.494641619996,53368.65444048 2025-05-28,20:56:09.000,148,11087194,2405,0,1748465768,13165.458019549995,35843.961050879996,53368.67540184 2025-05-28,20:56:10.000,148,11087023,2685,0,1748465769,13165.559064199995,25241.865106109995,53368.75226016 2025-05-28,20:56:11.000,148,11087056,2365,0,1748465770,13165.660108849996,27546.754387859997,53368.71033744001 2025-05-28,20:56:12.000,148,11087042,2725,0,1748465771,13165.835252910001,27546.88832133,53368.72431168 2025-05-28,20:56:13.000,148,11087062,2485,0,1748465772,13165.902616009997,30312.840048989994,53368.73828592001 2025-05-28,20:56:14.000,148,11087096,2365,0,1748465773,13165.983451729997,27547.19848305,53368.766234400005 2025-05-28,20:56:15.000,148,11087088,2365,0,1748465774,13166.023869589997,26625.496539030006,53368.766234400005 2025-05-28,20:56:16.000,148,11087052,2444,0,1748465775,13166.030605899992,32157.35769957,53368.815144240005 2025-05-28,20:56:17.000,148,11087043,2805,0,1748465776,13166.097969000002,28008.754368060007,53368.82213136 2025-05-28,20:56:18.000,148,11086982,2725,0,1748465777,13166.118177930002,29391.885312750004,53368.82213136 2025-05-28,20:56:19.000,148,11087003,2725,0,1748465778,13166.185541029998,28009.113873690003,53368.98982224 2025-05-28,20:56:20.000,148,11086980,2525,0,1748465779,13166.273113059993,30775.100846999994,53369.0107836 2025-05-28,20:56:21.000,148,11087088,2124,0,1748465780,13166.434784499994,34002.030431010004,53369.04571920001 2025-05-28,20:56:22.000,148,11087029,2925,0,1748465781,13166.65034642,28470.380744370006,53369.06668056 2025-05-28,20:56:23.000,148,11087103,2805,0,1748465782,13166.90632619999,32619.244893690004,53369.16450024 2025-05-28,20:56:24.000,148,11087079,3045,0,1748465783,13167.169042289992,31697.380819679995,53369.1854616 2025-05-28,20:56:25.000,148,11086972,2605,0,1748465784,13167.465439929998,28931.506632450008,53369.20642296 2025-05-28,20:56:26.000,148,11087039,3245,0,1748465785,13167.707947089999,28931.570074620002,53369.35315248 2025-05-28,20:56:27.000,148,11087050,2605,0,1748465786,13167.95045425,31236.438208980006,53369.388088080006 2025-05-28,20:56:28.000,148,11087019,2965,0,1748465787,13168.166016169991,29392.56907836,53369.45795928001 2025-05-28,20:56:29.000,148,11087047,3045,0,1748465788,13168.320951299997,32619.336532379995,53369.54180472 2025-05-28,20:56:30.000,148,11087076,2124,0,1748465789,13168.469150119992,27087.65864922,53369.61167592 2025-05-28,20:56:31.000,148,11087105,2525,0,1748465790,13168.563458459997,29853.497590800005,53369.71648272001 2025-05-28,20:56:32.000,148,11087006,2245,0,1748465791,13168.651030489993,31697.46540924,53369.7094956 2025-05-28,20:56:33.000,148,11087032,2444,0,1748465792,13168.651030489993,25704.802620600007,53369.78635392 2025-05-28,20:56:34.000,148,11087046,2285,0,1748465793,13168.644294179998,31236.402963329994,53369.891160720006 2025-05-28,20:56:35.000,148,11087069,3085,0,1748465794,13168.597140010002,32619.364728900007,53369.9540448 2025-05-28,20:56:36.000,148,11087047,3045,0,1748465795,13168.549985839993,28470.549923490005,53370.03090312001 2025-05-28,20:56:37.000,148,11087023,2764,0,1748465796,13168.536513220002,27548.566014270007,53370.00295464 2025-05-28,20:56:38.000,148,11087037,3045,0,1748465797,13168.570194769993,27548.417982540006,53370.1636584 2025-05-28,20:56:39.000,148,11087047,2885,0,1748465798,13168.590403699993,29853.23677299,53370.14269704 2025-05-28,20:56:40.000,148,11087049,2605,0,1748465799,13168.624085249998,33540.975034229996,53370.24750384001 2025-05-28,20:56:41.000,148,11087057,2764,0,1748465800,13168.691448349993,32157.956875620002,53370.29641368001 2025-05-28,20:56:42.000,148,11086998,2365,0,1748465801,13168.738602519988,30774.966913530006,53370.40122048 2025-05-28,20:56:43.000,148,11087048,2605,0,1748465802,13168.792492999994,27548.143066470002,53370.394233360006 2025-05-28,20:56:44.000,148,11087060,2365,0,1748465803,13168.826174549999,31235.839032930002,53370.45013032 2025-05-28,20:56:45.000,148,11087060,2685,0,1748465804,13168.90027395999,32157.801794760002,53370.52000152 2025-05-28,20:56:46.000,148,11087099,2885,0,1748465805,13168.947428129999,30774.903471359998,53370.54795 2025-05-28,20:56:47.000,148,11086905,2805,0,1748465806,13169.014791229994,28009.029284129996,53370.54795 2025-05-28,20:56:48.000,148,11086908,2365,0,1748465807,13169.10909957,27548.143066470002,53370.6178212 2025-05-28,20:56:49.000,148,11086887,2925,0,1748465808,13169.24382576999,31235.895425969997,53370.708653760004 2025-05-28,20:56:50.000,148,11086913,2844,0,1748465809,13169.297716249996,27548.192410379997,53370.70166664001 2025-05-28,20:56:51.000,148,11087074,2085,0,1748465810,13169.358343039996,29853.180379950005,53370.74358936 2025-05-28,20:56:52.000,148,11087044,2245,0,1748465811,13169.344870419991,28931.344502459993,53370.75057648001 2025-05-28,20:56:53.000,148,11087059,3045,0,1748465812,13169.31118887,28470.479432189997,53370.77153784001 2025-05-28,20:56:54.000,148,11087089,2965,0,1748465813,13169.25056208,25243.768371209997,53370.7924992 2025-05-28,20:56:55.000,148,11087089,2525,0,1748465814,13169.156253739995,26626.730136779996,53370.827434800005 2025-05-28,20:56:56.000,148,11087042,2525,0,1748465815,13169.08889064,28931.682860700006,53370.85538328 2025-05-28,20:56:57.000,148,11087056,2844,0,1748465816,13169.014791229994,27548.763389910004,53370.85538328 2025-05-28,20:56:58.000,148,11087079,2965,0,1748465817,13169.02826385,29853.666769920004,53370.88333176 2025-05-28,20:56:59.000,148,11087073,2844,0,1748465818,13169.176462669995,30314.658724530003,53370.91128024 2025-05-28,20:57:00.000,148,11087023,2764,0,1748465819,13169.37181566,26165.886213899998,53370.96019008 2025-05-28,20:57:01.000,148,11086927,3165,0,1748465820,13169.614322820002,29853.779555999994,53370.84839616001 2025-05-28,20:57:02.000,148,11086894,2485,0,1748465821,13169.843357359998,29853.87119469,53370.75057648001 2025-05-28,20:57:03.000,148,11086929,3165,0,1748465822,13170.146491309999,28470.986969549995,53370.827434800005 2025-05-28,20:57:04.000,148,11087077,2685,0,1748465823,13170.38226215999,26627.265870660005,53370.82044768001 2025-05-28,20:57:05.000,148,11087083,2685,0,1748465824,13170.604560389991,23400.526613160007,53370.88333176 2025-05-28,20:57:06.000,148,11087044,2365,0,1748465825,13170.752759210001,26627.604228900003,53370.91826736001 2025-05-28,20:57:07.000,148,11087045,3045,0,1748465826,13170.874012790002,30776.560016910007,53371.03006128 2025-05-28,20:57:08.000,148,11087094,2525,0,1748465827,13170.961584819997,28471.762373849997,53371.03704840001 2025-05-28,20:57:09.000,148,11087079,2925,0,1748465828,13171.062629469998,30315.65265186,53371.05102264 2025-05-28,20:57:10.000,148,11087061,3165,0,1748465829,13171.129992569993,28932.69793542,53371.064996880006 2025-05-28,20:57:11.000,148,11087106,2365,0,1748465830,13171.237773529989,26627.688818459996,53371.1767908 2025-05-28,20:57:12.000,148,11087069,2725,0,1748465831,13171.31860924999,25705.549828379997,53371.21871352 2025-05-28,20:57:13.000,148,11087086,2565,0,1748465832,13171.35902710999,29854.146110760004,53371.26762336 2025-05-28,20:57:14.000,148,11087073,3045,0,1748465833,13171.352290799994,33541.91256852,53371.33749456 2025-05-28,20:57:15.000,148,11087056,2365,0,1748465834,13171.305136629999,29392.872190950002,53371.34448168 2025-05-28,20:57:16.000,148,11087115,2844,0,1748465835,13171.231037219994,26627.054396759995,53371.36544304 2025-05-28,20:57:17.000,148,11087090,2365,0,1748465836,13171.150201499993,29392.829896170006,53371.44230136001 2025-05-28,20:57:18.000,148,11087111,2965,0,1748465837,13171.069365779993,29392.928583989997,53371.39339152001 2025-05-28,20:57:19.000,148,11087031,2764,0,1748465838,13171.042420539998,28470.92352738,53371.36544304 2025-05-28,20:57:20.000,148,11087059,2885,0,1748465839,13171.049156849993,31236.889353299994,53371.498198320005 2025-05-28,20:57:21.000,148,11087097,3005,0,1748465840,13171.069365779993,26627.251772400006,53371.44230136001 2025-05-28,20:57:22.000,148,11087053,3045,0,1748465841,13171.103047329998,34002.99616182,53371.42134000001 2025-05-28,20:57:23.000,148,11087092,2285,0,1748465842,13171.116519949988,27088.412906130005,53371.47024984001 2025-05-28,20:57:24.000,148,11087081,2965,0,1748465843,13171.183883049998,29393.37267918,53371.47024984001 2025-05-28,20:57:25.000,148,11087122,2045,0,1748465844,13171.210828289994,28010.530748820005,53371.449288480006 2025-05-28,20:57:26.000,148,11087087,2685,0,1748465845,13171.231037219994,31237.418038050004,53371.43531424 2025-05-28,20:57:27.000,148,11087074,2685,0,1748465846,13171.244509839998,30776.574115170006,53371.48422408 2025-05-28,20:57:28.000,148,11087035,3125,0,1748465847,13171.305136629999,28010.664682290007,53371.46326272 2025-05-28,20:57:29.000,148,11087075,3245,0,1748465848,13171.352290799994,27549.644531159996,53371.47024984001 2025-05-28,20:57:30.000,148,11087079,2965,0,1748465849,13171.46007175999,25705.641467070003,53371.48422408 2025-05-28,20:57:31.000,148,11087097,3045,0,1748465850,13171.66216105999,30776.397886920007,53371.428327120004 2025-05-28,20:57:32.000,148,11087076,2045,0,1748465851,13171.83056881,32159.176375109993,53371.3864044 2025-05-28,20:57:33.000,148,11087079,3085,0,1748465852,13172.160647999997,27549.221583360006,53371.33749456 2025-05-28,20:57:34.000,148,11087079,2605,0,1748465853,13172.463781949999,33080.91356478,53371.379417280004 2025-05-28,20:57:35.000,148,11087054,2525,0,1748465854,13172.733234349995,31697.839013129997,53371.46326272 2025-05-28,20:57:36.000,148,11087049,2925,0,1748465855,13172.935323649996,28010.065506240004,53371.42134000001 2025-05-28,20:57:37.000,148,11087067,3005,0,1748465856,13173.043104609991,27549.038305979993,53371.47024984001 2025-05-28,20:57:38.000,148,11087081,2725,0,1748465857,13173.076786159996,31236.861156779996,53371.5261468 2025-05-28,20:57:39.000,148,11087083,2844,0,1748465858,13173.043104609991,29853.899391209998,53371.51915968001 2025-05-28,20:57:40.000,148,11087051,3045,0,1748465859,13172.874696859995,26166.00604911,53371.596018000004 2025-05-28,20:57:41.000,148,11087035,2965,0,1748465860,13172.72649804,25704.908357549997,53371.57505664 2025-05-28,20:57:42.000,148,11087058,2644,0,1748465861,13172.57829921999,30775.467401760005,53371.63794072001 2025-05-28,20:57:43.000,148,11087047,3045,0,1748465862,13172.463781949999,32158.189496909996,53371.69383768 2025-05-28,20:57:44.000,148,11087086,2805,0,1748465863,13172.416627779989,28931.154175949996,53371.70781192001 2025-05-28,20:57:45.000,148,11087038,2285,0,1748465864,13172.416627779989,31696.809840150003,53371.70781192001 2025-05-28,20:57:46.000,148,11087052,2685,0,1748465865,13172.497463499989,28008.965841960002,53371.72178616 2025-05-28,20:57:47.000,148,11087030,2525,0,1748465866,13172.57829921999,32157.703106939996,53371.74274752 2025-05-28,20:57:48.000,148,11087038,2844,0,1748465867,13172.67934386999,29852.834972580007,53371.79165736 2025-05-28,20:57:49.000,148,11087058,2605,0,1748465868,13172.753443279995,28930.858112489994,53371.6309536 2025-05-28,20:57:50.000,148,11087036,2525,0,1748465869,13172.74670697,30774.73429224,53371.65890208001 2025-05-28,20:57:51.000,148,11087056,2205,0,1748465870,13172.74670697,26164.955728739995,53371.714799040004 2025-05-28,20:57:52.000,148,11087089,2764,0,1748465871,13172.70628911,32618.46948939,53371.7008248 2025-05-28,20:57:53.000,148,11087104,2644,0,1748465872,13172.672607559995,27086.728164059998,53371.665889200005 2025-05-28,20:57:54.000,148,11087065,2885,0,1748465873,13172.611980769994,24320.882173349994,53371.64492784 2025-05-28,20:57:55.000,148,11087106,1925,0,1748465874,13172.531145049994,33540.36880905001,53371.62396648 2025-05-28,20:57:56.000,148,11087021,2925,0,1748465875,13172.504199809999,29852.74333389,53371.596018000004 2025-05-28,20:57:57.000,148,11086947,2885,0,1748465876,13172.490727189994,28009.008136739998,53371.568069520006 2025-05-28,20:57:58.000,148,11086911,3085,0,1748465877,13172.517672429989,36767.707242599994,53371.57505664 2025-05-28,20:57:59.000,148,11086893,2844,0,1748465878,13172.611980769994,28009.353544109996,53371.56108240001 2025-05-28,20:58:00.000,148,11086921,2685,0,1748465879,13172.72649804,30314.334464550004,53371.5261468 2025-05-28,20:58:01.000,148,11087040,2565,0,1748465880,13172.94205995999,25704.70393278,53371.50518544 2025-05-28,20:58:02.000,148,11087028,2565,0,1748465881,13173.150885570001,31697.32442664,53371.53313392 2025-05-28,20:58:03.000,148,11087045,3125,0,1748465882,13173.386656419993,29392.39989924,53371.54012104001 2025-05-28,20:58:04.000,148,11087013,3365,0,1748465883,13173.588745719993,34463.114024309994,53371.55409528 2025-05-28,20:58:05.000,148,11086998,2365,0,1748465884,13173.669581439994,27087.4894701,53371.6309536 2025-05-28,20:58:06.000,148,11087046,2725,0,1748465885,13173.716735609989,33080.22979917,53371.64492784 2025-05-28,20:58:07.000,148,11087058,2725,0,1748465886,13173.676317749989,25704.71803104,53371.665889200005 2025-05-28,20:58:08.000,148,11087076,2764,0,1748465887,13173.561800479998,25704.746227559997,53371.72178616 2025-05-28,20:58:09.000,148,11087064,2565,0,1748465888,13173.366447489992,28931.633516789996,53371.7008248 2025-05-28,20:58:10.000,148,11087070,2685,0,1748465889,13173.231721290002,25704.844915380003,53371.77768312001 2025-05-28,20:58:11.000,148,11087005,3045,0,1748465890,13173.070049850001,28931.675811570007,53371.784670240006 2025-05-28,20:58:12.000,148,11087042,2205,0,1748465891,13173.096995089996,33080.39192916,53371.77768312001 2025-05-28,20:58:13.000,148,11087018,2325,0,1748465892,13173.144149259992,22477.865987459998,53371.79864448 2025-05-28,20:58:14.000,148,11087061,2925,0,1748465893,13173.211512360002,26165.54080653,53371.79165736 2025-05-28,20:58:15.000,148,11087024,2565,0,1748465894,13173.507909999993,30314.108892389995,53371.79165736 2025-05-28,20:58:16.000,148,11087037,2764,0,1748465895,13173.730208229994,30774.966913530006,53371.784670240006 2025-05-28,20:58:17.000,148,11086924,2644,0,1748465896,13173.99966062999,25704.118854989996,53371.81960584 2025-05-28,20:58:18.000,148,11087101,2805,0,1748465897,13174.275849339996,28008.944694570004,53371.79165736 2025-05-28,20:58:19.000,148,11087043,2805,0,1748465898,13174.518356499997,26625.997027260004,53371.81960584 2025-05-28,20:58:20.000,148,11087024,2605,0,1748465899,13174.733918419988,33540.64372512,53371.882489920004 2025-05-28,20:58:21.000,148,11087048,2565,0,1748465900,13174.888853549994,30313.967909789993,53371.96633536 2025-05-28,20:58:22.000,148,11087099,3045,0,1748465901,13174.989898199994,34923.767620679995,53371.92441264001 2025-05-28,20:58:23.000,148,11087055,2844,0,1748465902,13175.01684343999,27087.376684019997,53372.001270960005 2025-05-28,20:58:24.000,148,11087094,2644,0,1748465903,13174.962952959999,28931.471386799996,53371.97332248001 2025-05-28,20:58:25.000,148,11087016,2365,0,1748465904,13174.936007719989,30314.55298758,53372.001270960005 2025-05-28,20:58:26.000,148,11087089,3085,0,1748465905,13174.814754139989,29392.801699649994,53372.050180800004 2025-05-28,20:58:27.000,148,11087062,2285,0,1748465906,13174.841699379998,31697.853111389995,53372.14800048 2025-05-28,20:58:28.000,148,11087050,2565,0,1748465907,13174.781072589998,30315.01118103,53372.14101336001 2025-05-28,20:58:29.000,148,11086974,2764,0,1748465908,13174.781072589998,29393.288089620008,53372.14101336001 2025-05-28,20:58:30.000,148,11086985,2844,0,1748465909,13174.787808899993,27088.511593949996,53372.19691032 2025-05-28,20:58:31.000,148,11087068,2685,0,1748465910,13174.781072589998,33081.37880736,53372.16197472001 2025-05-28,20:58:32.000,148,11087030,2165,0,1748465911,13174.834963069989,28932.585149339997,53372.12703912 2025-05-28,20:58:33.000,148,11087032,2124,0,1748465912,13174.936007719989,28010.622387509997,53372.19691032 2025-05-28,20:58:34.000,148,11086921,3125,0,1748465913,13175.030316059994,33542.39895849,53372.18293608 2025-05-28,20:58:35.000,148,11086929,2885,0,1748465914,13175.13809701999,31237.537873260007,53372.23184592001 2025-05-28,20:58:36.000,148,11086950,2685,0,1748465915,13175.24587798,29393.5418583,53372.266781520004 2025-05-28,20:58:37.000,148,11086936,2605,0,1748465916,13175.313241079995,32620.344557970006,53372.30870424001 2025-05-28,20:58:38.000,148,11087065,3165,0,1748465917,13175.40081310999,31698.367697880007,53372.25979440001 2025-05-28,20:58:39.000,148,11087063,3205,0,1748465918,13175.474912519996,25705.549828379997,53372.32267848 2025-05-28,20:58:40.000,148,11087021,3085,0,1748465919,13175.569220860001,30315.356588399998,53372.385562560004 2025-05-28,20:58:41.000,148,11087080,2444,0,1748465920,13175.636583959997,26166.457193430004,53372.44844664001 2025-05-28,20:58:42.000,148,11087028,2525,0,1748465921,13175.717419679997,24783.431985689997,53372.44145952 2025-05-28,20:58:43.000,148,11087096,2525,0,1748465922,13175.764573849992,29854.272995100007,53372.51831784 2025-05-28,20:58:44.000,148,11087057,2844,0,1748465923,13175.885827429993,31698.233764410004,53372.48338224 2025-05-28,20:58:45.000,148,11087042,2444,0,1748465924,13175.986872079993,32159.232768150003,53372.504343600005 2025-05-28,20:58:46.000,148,11087094,2885,0,1748465925,13176.141807209999,27088.391758740006,53372.51133072 2025-05-28,20:58:47.000,148,11087065,3085,0,1748465926,13176.209170309994,27549.397811610004,53372.51831784 2025-05-28,20:58:48.000,148,11087020,2565,0,1748465927,13176.4045233,31698.1139292,53372.5392792 2025-05-28,20:58:49.000,148,11086982,2444,0,1748465928,13176.56619474,27088.29307092,53372.61613752001 2025-05-28,20:58:50.000,148,11087069,3005,0,1748465929,13176.734602489996,27088.271923530003,53372.58818904 2025-05-28,20:58:51.000,148,11087103,2885,0,1748465930,13176.842383449992,23400.413827080003,53372.672034480005 2025-05-28,20:58:52.000,148,11087095,2805,0,1748465931,13176.970373340002,21095.510447070003,53372.7488928 2025-05-28,20:58:53.000,148,11087041,2605,0,1748465932,13176.970373340002,25705.260814049994,53372.65806024 2025-05-28,20:58:54.000,148,11087112,2685,0,1748465933,13176.990582270002,29393.083664849997,53372.720944320004 2025-05-28,20:58:55.000,148,11087067,3205,0,1748465934,13177.017527509997,29854.082668589996,53372.69299584001 2025-05-28,20:58:56.000,148,11087098,2525,0,1748465935,13177.037736439997,31236.924598950005,53372.78382840001 2025-05-28,20:58:57.000,148,11087062,2565,0,1748465936,13177.064681679993,28471.043362590004,53372.80478976 2025-05-28,20:58:58.000,148,11087055,3045,0,1748465937,13177.078154299998,29393.013173550004,53372.83273824001 2025-05-28,20:58:59.000,148,11087078,2565,0,1748465938,13177.152253709988,32158.753427310003,53372.95151928001 2025-05-28,20:59:00.000,148,11087102,2565,0,1748465939,13177.233089429988,29853.913489469996,53373.00042912001 2025-05-28,20:59:01.000,148,11087140,2605,0,1748465940,13177.300452529998,22939.13285814,53372.96549352 2025-05-28,20:59:02.000,148,11087054,2365,0,1748465941,13177.367815629994,27548.904372510005,53373.03536472 2025-05-28,20:59:03.000,148,11087070,2365,0,1748465942,13177.408233489994,31236.66378114,53373.02139048 2025-05-28,20:59:04.000,148,11087052,2444,0,1748465943,13177.41496979999,28470.803692169997,53373.02837760001 2025-05-28,20:59:05.000,148,11087066,2365,0,1748465944,13177.428442419994,28009.76944278,53373.04933896001 2025-05-28,20:59:06.000,148,11087100,2325,0,1748465945,13177.320661459999,29392.752355739998,53373.126197280006 2025-05-28,20:59:07.000,148,11087046,2405,0,1748465946,13177.206144189993,32619.555055410005,53373.14715864001 2025-05-28,20:59:08.000,148,11087034,2485,0,1748465947,13177.031000130002,27548.81273382,53373.126197280006 2025-05-28,20:59:09.000,148,11087102,2644,0,1748465948,13176.849119760001,30775.580187839994,53373.09126168 2025-05-28,20:59:10.000,148,11087042,2485,0,1748465949,13176.55945842999,25704.943603199994,53373.11921016001 2025-05-28,20:59:11.000,148,11087042,2685,0,1748465950,13176.290006029994,34924.55007411,53373.03536472 2025-05-28,20:59:12.000,148,11087019,2725,0,1748465951,13176.067707799994,34924.613516280006,53372.98645488 2025-05-28,20:59:13.000,148,11087103,2685,0,1748465952,13175.865618499993,36768.68707167001,53372.95151928001 2025-05-28,20:59:14.000,148,11087075,2764,0,1748465953,13175.724155989992,28932.176299800005,53372.97248064 2025-05-28,20:59:15.000,148,11087007,3005,0,1748465954,13175.643320269992,31698.163273109996,53372.91658368 2025-05-28,20:59:16.000,148,11087015,3045,0,1748465955,13175.609638720001,22939.506462029996,53372.909596560006 2025-05-28,20:59:17.000,148,11087013,2965,0,1748465956,13175.596166099996,31237.107876330003,53372.958506400006 2025-05-28,20:59:18.000,148,11087042,2365,0,1748465957,13175.670265510002,30776.080676070007,53372.88164808001 2025-05-28,20:59:19.000,148,11086988,2485,0,1748465958,13175.703947059992,30775.925595210007,53372.888635200005 2025-05-28,20:59:20.000,148,11087050,2525,0,1748465959,13175.724155989992,26166.02014737,53372.90260944001 2025-05-28,20:59:21.000,148,11087032,2444,0,1748465960,13175.737628609997,30314.602331489994,53372.8536996 2025-05-28,20:59:22.000,148,11087010,2365,0,1748465961,13175.717419679997,30775.326419160003,53372.84671248 2025-05-28,20:59:23.000,148,11087003,2844,0,1748465962,13175.677001819997,29853.159232560007,53372.88164808001 2025-05-28,20:59:24.000,148,11087007,3085,0,1748465963,13175.602902409992,27087.115866210006,53372.9235708 2025-05-28,20:59:25.000,148,11087033,2725,0,1748465964,13175.501857759991,35845.448417310006,53372.9235708 2025-05-28,20:59:26.000,148,11087009,2725,0,1748465965,13175.36713156,37228.29034767,53372.87466096 2025-05-28,20:59:27.000,148,11087029,3045,0,1748465966,13175.252614289995,30774.600358769996,53372.888635200005 2025-05-28,20:59:28.000,148,11087032,2405,0,1748465967,13175.14483333,32618.49063678,53372.87466096 2025-05-28,20:59:29.000,148,11087012,2405,0,1748465968,13175.04378868,28469.704027889995,53372.69998296 2025-05-28,20:59:30.000,148,11086975,3045,0,1748465969,13175.01684343999,29852.658744329994,53372.73491856001 2025-05-28,20:59:31.000,148,11087013,2885,0,1748465970,13174.922535099999,24782.050356210006,53372.71395720001 2025-05-28,20:59:32.000,148,11087020,2685,0,1748465971,13175.003370819999,30313.72823937,53372.65107312 2025-05-28,20:59:33.000,148,11087041,2925,0,1748465972,13175.01684343999,27087.03832578,53372.54626632001 2025-05-28,20:59:34.000,148,11087039,3005,0,1748465973,13175.070733919994,29391.9205584,53372.56024056 2025-05-28,20:59:35.000,148,11087068,2285,0,1748465974,13175.111151779995,29391.93465666,53372.53229208 2025-05-28,20:59:36.000,148,11087078,2605,0,1748465975,13175.13809701999,30774.811832670006,53372.47639512001 2025-05-28,20:59:37.000,148,11087074,2644,0,1748465976,13175.131360709995,30313.763485019997,53372.504343600005 2025-05-28,20:59:38.000,148,11086937,2925,0,1748465977,13175.13809701999,28008.895350659994,53372.44145952 2025-05-28,20:59:39.000,148,11087005,2925,0,1748465978,13175.06399761,27086.946687090007,53372.44145952 2025-05-28,20:59:40.000,148,11086972,2325,0,1748465979,13174.989898199994,30313.74938676,53372.469408 2025-05-28,20:59:41.000,148,11087030,2444,0,1748465980,13174.855171999989,29852.792677799996,53372.385562560004 2025-05-28,20:59:42.000,148,11087007,3165,0,1748465981,13174.740654729998,27086.84799927,53372.3646012 2025-05-28,20:59:43.000,148,11086998,2365,0,1748465982,13174.599192219997,29391.645642329997,53372.31569136 2025-05-28,20:59:44.000,148,11086973,3045,0,1748465983,13174.477938639997,25242.851984310008,53372.32267848 2025-05-28,20:59:45.000,148,11086985,2965,0,1748465984,13174.471202330002,28930.449262950002,53372.238833040006 2025-05-28,20:59:46.000,148,11087050,2444,0,1748465985,13174.477938639997,30774.24085314,53372.238833040006 2025-05-28,20:59:47.000,148,11087012,2325,0,1748465986,13174.552038050002,34461.92272134,53372.238833040006 2025-05-28,20:59:48.000,148,11086983,2844,0,1748465987,13174.727182109993,25703.477384159996,53372.2248588 2025-05-28,20:59:49.000,148,11087001,2925,0,1748465988,13174.861908309998,26625.306212519994,53372.120052000006 2025-05-28,20:59:50.000,148,11087000,2444,0,1748465989,13175.04378868,34461.73944396,53372.14800048 2025-05-28,20:59:51.000,148,11087034,2285,0,1748465990,13175.191987499995,33539.68504344,53372.16197472001 2025-05-28,20:59:52.000,148,11086988,2525,0,1748465991,13175.19872380999,28008.02830767,53372.10607776 2025-05-28,20:59:53.000,148,11086976,1965,0,1748465992,13175.212196429995,30312.889392900004,53372.10607776 2025-05-28,20:59:54.000,148,11086992,2365,0,1748465993,13175.20546012,29390.912532810005,53372.14101336001 2025-05-28,20:59:55.000,148,11086981,2725,0,1748465994,13175.14483333,24781.31724669,53372.09210352001 2025-05-28,20:59:56.000,148,11087034,2644,0,1748465995,13175.151569639995,30312.973982459996,53372.099090640004 2025-05-28,20:59:57.000,148,11087001,3125,0,1748465996,13175.11788808999,29391.201547139994,53372.10607776 2025-05-28,20:59:58.000,148,11086977,2925,0,1748465997,13175.08420654,28469.393866169994,53372.14800048 2025-05-28,20:59:59.000,148,11086990,2405,0,1748465998,13175.050524989994,32618.265064620005,53372.13402624 2025-05-28,21:00:00.000,148,11087055,3045,0,1748465999,13175.09767915999,33079.43324748,53372.09210352001 2025-05-28,21:00:01.000,148,11087072,2285,0,1748466000,13175.131360709995,28008.888301529994,53372.0851164 2025-05-28,21:00:02.000,148,11087095,3085,0,1748466001,13175.27955952999,28930.94270205,53372.0152452 2025-05-28,21:00:03.000,148,11087089,3205,0,1748466002,13175.40081310999,30314.010204570004,53371.99428384001 2025-05-28,21:00:04.000,148,11087084,2485,0,1748466003,13175.575957169996,28470.225663510006,53371.93838688 2025-05-28,21:00:05.000,148,11087057,3085,0,1748466004,13175.717419679997,27548.33339298,53371.95934824 2025-05-28,21:00:06.000,148,11087086,2805,0,1748466005,13175.838673259997,28009.332396719998,53371.9803096 2025-05-28,21:00:07.000,148,11087057,2844,0,1748466006,13175.953190529988,28931.323355069995,53371.952361120006 2025-05-28,21:00:08.000,148,11087059,2685,0,1748466007,13176.040762559998,30775.114945260008,53371.97332248001 2025-05-28,21:00:09.000,148,11087070,2485,0,1748466008,13176.17548875999,27087.228652289996,53371.95934824 2025-05-28,21:00:10.000,148,11087071,2844,0,1748466009,13176.290006029994,24782.247731850002,53371.952361120006 2025-05-28,21:00:11.000,148,11087121,3045,0,1748466010,13176.4045233,31235.747394239996,53371.93838688 2025-05-28,21:00:12.000,148,11087097,2925,0,1748466011,13176.54598581,28930.759424670003,53371.98729672 2025-05-28,21:00:13.000,148,11087098,2285,0,1748466012,13176.714393559996,34462.310423489995,53372.02921944 2025-05-28,21:00:14.000,148,11087122,2205,0,1748466013,13176.862592379992,31235.472478170006,53371.99428384001 2025-05-28,21:00:15.000,148,11087085,2805,0,1748466014,13177.031000130002,29852.57415477,53372.02223232001 2025-05-28,21:00:16.000,148,11087032,2525,0,1748466015,13177.172462639988,26625.856044660002,53372.02921944 2025-05-28,21:00:17.000,148,11087043,2925,0,1748466016,13177.320661459999,24782.050356210006,53372.04319368001 2025-05-28,21:00:18.000,148,11087064,2725,0,1748466017,13177.367815629994,26626.067518559998,53372.001270960005 2025-05-28,21:00:19.000,148,11087066,2325,0,1748466018,13177.4823329,30314.017253700003,53372.071142160006 2025-05-28,21:00:20.000,148,11087076,2485,0,1748466019,13177.52275076,32158.041465179995,53372.18293608 2025-05-28,21:00:21.000,148,11087044,2205,0,1748466020,13177.54295969,31236.247882469994,53372.18992320001 2025-05-28,21:00:22.000,148,11087072,2405,0,1748466021,13177.54295969,29853.511689060004,53372.217871680004 2025-05-28,21:00:23.000,148,11087046,2205,0,1748466022,13177.57664123999,30314.722166699998,53372.2248588 2025-05-28,21:00:24.000,148,11087075,2965,0,1748466023,13177.63726802999,28931.866138080004,53372.30171712 2025-05-28,21:00:25.000,148,11087011,3085,0,1748466024,13177.71810374999,31236.9598446,53372.2248588 2025-05-28,21:00:26.000,148,11087089,2844,0,1748466025,13177.751785299995,32158.986048599996,53372.29473 2025-05-28,21:00:27.000,148,11087109,3125,0,1748466026,13177.899984119991,31237.199515019995,53372.336652720005 2025-05-28,21:00:28.000,148,11087088,2485,0,1748466027,13177.994292459996,29393.457268740007,53372.37158832 2025-05-28,21:00:29.000,148,11087069,2965,0,1748466028,13178.176172829997,28471.698931680003,53372.434472400004 2025-05-28,21:00:30.000,148,11087058,2365,0,1748466029,13178.371525819988,29854.766434200006,53372.385562560004 2025-05-28,21:00:31.000,148,11087041,2965,0,1748466030,13178.472570469989,34003.778615250005,53372.47639512001 2025-05-28,21:00:32.000,148,11087056,2485,0,1748466031,13178.573615119989,27550.187314170005,53372.49735648001 2025-05-28,21:00:33.000,148,11087067,2685,0,1748466032,13178.68139608,29855.30921721,53372.49735648001 2025-05-28,21:00:34.000,148,11087024,2205,0,1748466033,13178.7622318,28933.52973276,53372.51133072 2025-05-28,21:00:35.000,148,11087026,2605,0,1748466034,13178.789177039995,28933.713010139996,53372.455433760006 2025-05-28,21:00:36.000,148,11087023,2805,0,1748466035,13178.829594899995,28933.903336649993,53372.51831784 2025-05-28,21:00:37.000,148,11087081,2885,0,1748466036,13178.86327645,29856.09871977,53372.56024056 2025-05-28,21:00:38.000,148,11087063,2885,0,1748466037,13178.93737585999,29856.324291929996,53372.5392792 2025-05-28,21:00:39.000,148,11087026,2205,0,1748466038,13178.98453003,29856.472323659997,53372.623124640006 2025-05-28,21:00:40.000,148,11087057,2925,0,1748466039,13179.092310989996,32161.664718,53372.63709888 2025-05-28,21:00:41.000,148,11087064,2365,0,1748466040,13179.227037190001,27551.85795798,53372.70697008 2025-05-28,21:00:42.000,148,11087036,2365,0,1748466041,13179.355027079997,29856.944615369997,53372.7488928 2025-05-28,21:00:43.000,148,11087030,2885,0,1748466042,13179.415653869997,27091.091575529994,53372.6790216 2025-05-28,21:00:44.000,148,11087062,2325,0,1748466043,13179.523434829993,25708.165055610007,53372.73491856001 2025-05-28,21:00:45.000,148,11087022,2605,0,1748466044,13179.590797929988,28474.236618480005,53372.76286704001 2025-05-28,21:00:46.000,148,11087075,2925,0,1748466045,13179.664897339993,25247.342280120007,53372.79780264 2025-05-28,21:00:47.000,148,11087001,3085,0,1748466046,13179.752469369989,30779.309177610005,53372.83273824001 2025-05-28,21:00:48.000,148,11087039,3165,0,1748466047,13179.752469369989,28474.405797600004,53372.78382840001 2025-05-28,21:00:49.000,148,11087034,2365,0,1748466048,13179.786150919994,31701.398823780008,53372.769854160004 2025-05-28,21:00:50.000,148,11087059,2685,0,1748466049,13179.759205679999,32162.46126969,53372.77684128 2025-05-28,21:00:51.000,148,11087069,2965,0,1748466050,13179.792887229989,29857.621331849994,53372.75587992 2025-05-28,21:00:52.000,148,11087007,3205,0,1748466051,13179.85351401999,29396.650524630008,53372.84671248 2025-05-28,21:00:53.000,148,11086976,2605,0,1748466052,13179.91414080999,30318.570991679997,53372.80478976 2025-05-28,21:00:54.000,148,11087042,2045,0,1748466053,13179.97476759999,28013.540727329993,53372.82575112 2025-05-28,21:00:55.000,148,11087050,2444,0,1748466054,13180.069075939995,26630.50847046,53372.769854160004 2025-05-28,21:00:56.000,148,11087073,3005,0,1748466055,13180.089284869995,30318.37361604,53372.78382840001 2025-05-28,21:00:57.000,148,11087012,2365,0,1748466056,13180.09602117999,31701.243742920007,53372.769854160004 2025-05-28,21:00:58.000,148,11087010,2365,0,1748466057,13180.14317535,29857.156089270007,53372.78382840001 2025-05-28,21:00:59.000,148,11087004,2205,0,1748466058,13180.149911659995,30778.977868500006,53372.78382840001 2025-05-28,21:01:00.000,148,11087004,2205,0,1748466059,13180.230747379996,33083.7614133,53372.839725360005 2025-05-28,21:01:01.000,148,11087030,2365,0,1748466060,13180.30484679,28012.723028249995,53372.83273824001 2025-05-28,21:01:02.000,148,11086997,2764,0,1748466061,13180.419364059991,29856.472323659997,53372.84671248 2025-05-28,21:01:03.000,148,11087021,2685,0,1748466062,13180.607980740002,32161.277015850006,53372.84671248 2025-05-28,21:01:04.000,148,11087026,2485,0,1748466063,13180.749443250003,27551.315174970005,53372.89562232 2025-05-28,21:01:05.000,148,11087035,2725,0,1748466064,13181.012159339989,29856.162161939996,53372.94453216 2025-05-28,21:01:06.000,148,11087004,2365,0,1748466065,13181.16035816,28473.115806810005,53372.96549352 2025-05-28,21:01:07.000,148,11087031,3045,0,1748466066,13181.288348049995,31238.968846649994,53372.97248064 2025-05-28,21:01:08.000,148,11087057,3005,0,1748466067,13181.46349211,29394.909389520006,53373.056326080005 2025-05-28,21:01:09.000,148,11087061,2764,0,1748466068,13181.551064139996,29855.732165010006,53373.1331844 2025-05-28,21:01:10.000,148,11087067,2885,0,1748466069,13181.625163550001,27089.7451917,53373.126197280006 2025-05-28,21:01:11.000,148,11086998,2444,0,1748466070,13181.719471889992,35848.4301993,53373.16812000001 2025-05-28,21:01:12.000,148,11087052,2485,0,1748466071,13181.766626060002,29394.50758911,53373.21004272 2025-05-28,21:01:13.000,148,11087058,2644,0,1748466072,13181.793571299997,28472.439090329994,53373.25196544 2025-05-28,21:01:14.000,148,11086997,2925,0,1748466073,13181.847461780002,31699.269986519997,53373.25196544 2025-05-28,21:01:15.000,148,11087052,2644,0,1748466074,13181.935033809998,26167.324236419998,53373.23799120001 2025-05-28,21:01:16.000,148,11087012,2165,0,1748466075,13182.056287389998,28011.165170520006,53373.27991392 2025-05-28,21:01:17.000,148,11087013,3165,0,1748466076,13182.27184930999,29855.048399399995,53373.2030556 2025-05-28,21:01:18.000,148,11087039,2844,0,1748466077,13182.527829089995,30776.912473410004,53373.27991392 2025-05-28,21:01:19.000,148,11087053,2844,0,1748466078,13182.790545179996,28471.89630732,53373.293888160006 2025-05-28,21:01:20.000,148,11087005,2844,0,1748466079,13183.039788649992,28010.91845097,53373.3078624 2025-05-28,21:01:21.000,148,11087104,2565,0,1748466080,13183.255350569998,34925.49465753,53373.27991392 2025-05-28,21:01:22.000,148,11087081,2965,0,1748466081,13183.450703559989,27088.666674809996,53373.293888160006 2025-05-28,21:01:23.000,148,11087014,2365,0,1748466082,13183.565220829994,31237.3123011,53373.342798000005 2025-05-28,21:01:24.000,148,11087041,2925,0,1748466083,13183.63932024,31237.15017111,53373.342798000005 2025-05-28,21:01:25.000,148,11087038,2565,0,1748466084,13183.63258392999,29853.991029900004,53373.46856616 2025-05-28,21:01:26.000,148,11087066,2525,0,1748466085,13183.57869345,27548.988962069998,53373.42664344 2025-05-28,21:01:27.000,148,11087070,2685,0,1748466086,13183.464176179994,29853.758408609996,53373.46856616 2025-05-28,21:01:28.000,148,11087015,2764,0,1748466087,13183.376604149998,24783.093627449998,53373.46856616 2025-05-28,21:01:29.000,148,11087059,3045,0,1748466088,13183.302504739993,24783.093627449998,53373.49651464 2025-05-28,21:01:30.000,148,11087050,2405,0,1748466089,13183.221669019993,34002.73534401,53373.56638584 2025-05-28,21:01:31.000,148,11087047,3125,0,1748466090,13183.194723779998,31237.009188509997,53373.517476 2025-05-28,21:01:32.000,148,11087018,2565,0,1748466091,13183.154305919998,30776.094774330006,53373.56638584 2025-05-28,21:01:33.000,148,11087044,2565,0,1748466092,13183.147569610002,28932.310233270007,53373.608308560004 2025-05-28,21:01:34.000,148,11087023,2844,0,1748466093,13183.127360680002,29393.35858092,53373.580360080006 2025-05-28,21:01:35.000,148,11087039,2885,0,1748466094,13183.187987470003,31237.28410458,53373.5873472 2025-05-28,21:01:36.000,148,11087044,2525,0,1748466095,13183.302504739993,32159.162276849995,53373.65023128001 2025-05-28,21:01:37.000,148,11087034,2644,0,1748466096,13183.383340459994,26627.32931283,53373.692154 2025-05-28,21:01:38.000,148,11087033,2885,0,1748466097,13183.504594039994,36307.829050529996,53373.72010248001 2025-05-28,21:01:39.000,148,11087045,2764,0,1748466098,13183.646056549995,30314.990033640002,53373.74805096001 2025-05-28,21:01:40.000,148,11087048,2605,0,1748466099,13183.79425536999,27549.031256849994,53373.76901232001 2025-05-28,21:01:41.000,148,11087043,3085,0,1748466100,13183.96266312,28470.92352738,53373.68516688 2025-05-28,21:01:42.000,148,11087029,2885,0,1748466101,13184.043498840001,28009.846983209995,53373.692154 2025-05-28,21:01:43.000,148,11087012,2725,0,1748466102,13184.211906589997,32158.541953410007,53373.692154 2025-05-28,21:01:44.000,148,11087071,3045,0,1748466103,13184.360105409993,28931.626467659997,53373.71311536 2025-05-28,21:01:45.000,148,11087008,2285,0,1748466104,13184.508304229988,33080.363732640006,53373.845870640005 2025-05-28,21:01:46.000,148,11087059,2965,0,1748466105,13184.595876259998,33541.362736380004,53373.796960800006 2025-05-28,21:01:47.000,148,11087031,2925,0,1748466106,13184.669975669989,28470.60631653,53373.81792216001 2025-05-28,21:01:48.000,148,11087048,2485,0,1748466107,13184.683448289994,32619.392925420005,53373.88080624 2025-05-28,21:01:49.000,148,11087052,2365,0,1748466108,13184.683448289994,26165.731133039997,53373.894780480005 2025-05-28,21:01:50.000,148,11087030,2405,0,1748466109,13184.676711979999,29392.526783580004,53373.90875472001 2025-05-28,21:01:51.000,148,11087000,2405,0,1748466110,13184.669975669989,27548.580112530006,53373.90875472001 2025-05-28,21:01:52.000,148,11086902,2844,0,1748466111,13184.663239359994,29392.470390539995,53373.943690320004 2025-05-28,21:01:53.000,148,11086937,2925,0,1748466112,13184.703657219994,32619.202598910008,53373.92971608 2025-05-28,21:01:54.000,148,11086931,2805,0,1748466113,13184.804701869994,31697.253935340006,53373.88779336001 2025-05-28,21:01:55.000,148,11087014,2605,0,1748466114,13184.89901021,28931.365649850006,53373.894780480005 2025-05-28,21:01:56.000,148,11087000,2525,0,1748466115,13185.05394533999,28009.416986280004,53373.92971608 2025-05-28,21:01:57.000,148,11087063,3125,0,1748466116,13185.229089399996,28470.44418654,53373.95067744 2025-05-28,21:01:58.000,148,11087095,2565,0,1748466117,13185.357079289992,27087.630452700003,53373.9017676 2025-05-28,21:01:59.000,148,11086998,2405,0,1748466118,13185.559168589993,28470.571070880003,53373.95766456001 2025-05-28,21:02:00.000,148,11087087,2685,0,1748466119,13185.747785269989,27548.826832079998,53374.02753576 2025-05-28,21:02:01.000,148,11087054,2725,0,1748466120,13185.835357299999,27088.046351369994,53373.99958728 2025-05-28,21:02:02.000,148,11087029,2844,0,1748466121,13185.94987456999,34463.797789920005,53373.98561304001 2025-05-28,21:02:03.000,148,11087056,2485,0,1748466122,13185.92966563999,29393.288089620008,53374.10439408001 2025-05-28,21:02:04.000,148,11087066,2444,0,1748466123,13185.90945670999,28471.543850820002,53374.1463168 2025-05-28,21:02:05.000,148,11087041,3005,0,1748466124,13185.761257889993,29854.604304210006,53374.16029104 2025-05-28,21:02:06.000,148,11087092,2565,0,1748466125,13185.680422169993,28932.69793542,53374.13932968 2025-05-28,21:02:07.000,148,11087046,2325,0,1748466126,13185.613059069998,27088.821755669996,53374.181252400005 2025-05-28,21:02:08.000,148,11087044,2444,0,1748466127,13185.606322760003,32159.669814210007,53374.13932968 2025-05-28,21:02:09.000,148,11087080,2444,0,1748466128,13185.606322760003,25244.966723310004,53374.132342560006 2025-05-28,21:02:10.000,148,11087032,2565,0,1748466129,13185.687158479988,32159.73325638,53374.132342560006 2025-05-28,21:02:11.000,148,11087086,2525,0,1748466130,13185.794939439998,30776.827883849997,53374.181252400005 2025-05-28,21:02:12.000,148,11087040,2485,0,1748466131,13185.922929329994,31698.839989590007,53374.216188 2025-05-28,21:02:13.000,148,11087013,2764,0,1748466132,13185.99029242999,29855.00610462,53374.15330392001 2025-05-28,21:02:14.000,148,11086997,3045,0,1748466133,13186.09133707999,23862.364463370002,53374.25112360001 2025-05-28,21:02:15.000,148,11087033,2685,0,1748466134,13186.17890911,29394.296115210003,53374.300033440006 2025-05-28,21:02:16.000,148,11087027,3045,0,1748466135,13186.21932697,28472.53777815,53374.22317512001 2025-05-28,21:02:17.000,148,11087024,2405,0,1748466136,13186.27321744999,31238.7221271,53374.26509784 2025-05-28,21:02:18.000,148,11087036,2485,0,1748466137,13186.347316859996,31699.953752129994,53374.2860592 2025-05-28,21:02:19.000,148,11087011,2725,0,1748466138,13186.434888889991,28473.31318245,53374.32099480001 2025-05-28,21:02:20.000,148,11087040,2525,0,1748466139,13186.562878780001,32161.530784529998,53374.397853120005 2025-05-28,21:02:21.000,148,11087018,2525,0,1748466140,13186.690868669997,28934.890214850006,53374.34195616001 2025-05-28,21:02:22.000,148,11087030,2805,0,1748466141,13186.866012729988,28935.200376570006,53374.3559304 2025-05-28,21:02:23.000,148,11087070,2365,0,1748466142,13187.027684169989,27091.50042507,53374.34195616001 2025-05-28,21:02:24.000,148,11087073,3085,0,1748466143,13187.223037159994,27091.761242880006,53374.45375008 2025-05-28,21:02:25.000,148,11087065,2965,0,1748466144,13187.35102704999,30779.83081323,53374.48868568001 2025-05-28,21:02:26.000,148,11087101,2965,0,1748466145,13187.45880801,29857.931493569995,53374.4956728 2025-05-28,21:02:27.000,148,11087021,3085,0,1748466146,13187.546380039996,27552.95762226,53374.55156976 2025-05-28,21:02:28.000,148,11087081,3045,0,1748466147,13187.607006829996,25708.905214259998,53374.565544000005 2025-05-28,21:02:29.000,148,11086940,2525,0,1748466148,13187.633952069991,31240.632441330003,53374.57951824001 2025-05-28,21:02:30.000,148,11086897,2925,0,1748466149,13187.654160999991,28013.505481679997,53374.71926064 2025-05-28,21:02:31.000,148,11086914,2405,0,1748466150,13187.62047945,28935.214474830005,53374.6703508 2025-05-28,21:02:32.000,148,11087058,2525,0,1748466151,13187.53964373,32162.066518410007,53374.71926064 2025-05-28,21:02:33.000,148,11087037,3165,0,1748466152,13187.445335389995,25708.052269530002,53374.8100932 2025-05-28,21:02:34.000,148,11087036,2565,0,1748466153,13187.384708599995,32161.83389712,53374.83105456 2025-05-28,21:02:35.000,148,11086984,2485,0,1748466154,13187.243246089994,28012.856961719997,53374.82406744001 2025-05-28,21:02:36.000,148,11087062,2565,0,1748466155,13187.18935560999,27551.928449280007,53374.852015920005 2025-05-28,21:02:37.000,148,11087039,3125,0,1748466156,13187.12872881999,24785.934426840002,53374.852015920005 2025-05-28,21:02:38.000,148,11087030,2685,0,1748466157,13187.142201439994,31239.934577459993,53374.95682272 2025-05-28,21:02:39.000,148,11087028,2405,0,1748466158,13187.162410369994,28474.11678327,53374.84502880001 2025-05-28,21:02:40.000,148,11086908,2245,0,1748466159,13187.27019132999,30779.37261978,53374.83105456 2025-05-28,21:02:41.000,148,11086907,2725,0,1748466160,13187.35102704999,27091.563867239995,53374.88695152 2025-05-28,21:02:42.000,148,11086910,2525,0,1748466161,13187.37123597999,31240.611293940005,53374.93586136 2025-05-28,21:02:43.000,148,11086906,2685,0,1748466162,13187.39818122,29857.621331849994,53374.96380984001 2025-05-28,21:02:44.000,148,11086935,2844,0,1748466163,13187.303872879995,28935.58102959,53375.01271968001 2025-05-28,21:02:45.000,148,11086998,2485,0,1748466164,13187.162410369994,27091.48632681,53375.01271968001 2025-05-28,21:02:46.000,148,11087051,2885,0,1748466165,13187.027684169989,31701.286037700003,53374.9847712 2025-05-28,21:02:47.000,148,11087017,2844,0,1748466166,13186.859276419993,29396.150036399995,53375.0546424 2025-05-28,21:02:48.000,148,11087047,2685,0,1748466167,13186.825594870003,31240.01916702,53375.08957800001 2025-05-28,21:02:49.000,148,11086941,3045,0,1748466168,13186.771704389997,26629.916343539997,53375.0546424 2025-05-28,21:02:50.000,148,11087079,2844,0,1748466169,13186.805385940002,29856.817731029994,53375.10355224 2025-05-28,21:02:51.000,148,11087050,2325,0,1748466170,13186.886221659988,28012.83581433,53375.10355224 2025-05-28,21:02:52.000,148,11087053,2844,0,1748466171,13187.027684169989,26629.88109789,53375.07560376 2025-05-28,21:02:53.000,148,11087063,2844,0,1748466172,13187.20956453999,28934.93955876,53375.1245136 2025-05-28,21:02:54.000,148,11087064,2285,0,1748466173,13187.384708599995,24325.034110919994,53375.09656512 2025-05-28,21:02:55.000,148,11087073,3085,0,1748466174,13187.546380039996,24786.004918139995,53375.08957800001 2025-05-28,21:02:56.000,148,11087044,2485,0,1748466175,13187.627215759996,24786.004918139995,53375.0546424 2025-05-28,21:02:57.000,148,11087065,2925,0,1748466176,13187.694578859991,28934.862018329994,53375.08259088001 2025-05-28,21:02:58.000,148,11087050,2485,0,1748466177,13187.633952069991,31239.659661390004,53375.06162952001 2025-05-28,21:02:59.000,148,11087011,3005,0,1748466178,13187.526171109996,31239.483433140005,53375.00573256 2025-05-28,21:03:00.000,148,11087004,2124,0,1748466179,13187.33081811999,27090.36551514,53375.06162952001 2025-05-28,21:03:01.000,148,11087090,2124,0,1748466180,13187.14893774999,31239.018190560004,53374.99874544 2025-05-28,21:03:02.000,148,11087052,2565,0,1748466181,13187.007475239989,29394.79660344,53375.03368104 2025-05-28,21:03:03.000,148,11086964,2844,0,1748466182,13186.892957969998,24784.799516910003,53375.01271968001 2025-05-28,21:03:04.000,148,11086976,2444,0,1748466183,13186.879485349993,26628.626352749998,53375.00573256 2025-05-28,21:03:05.000,148,11086978,2485,0,1748466184,13186.933375829998,28472.410893809996,53374.86599016 2025-05-28,21:03:06.000,148,11086980,2525,0,1748466185,13186.987266309989,26628.42192798,53374.85900304 2025-05-28,21:03:07.000,148,11087026,2525,0,1748466186,13187.074838339999,28011.186317910004,53374.83804168 2025-05-28,21:03:08.000,148,11086847,2685,0,1748466187,13187.16914667999,25706.16310269,53374.83105456 2025-05-28,21:03:09.000,148,11086833,2885,0,1748466188,13187.27019132999,31698.7483509,53374.85900304 2025-05-28,21:03:10.000,148,11087026,2844,0,1748466189,13187.33755443,28010.805664889995,53374.8100932 2025-05-28,21:03:11.000,148,11086951,3005,0,1748466190,13187.445335389995,27549.679776810008,53374.72624776001 2025-05-28,21:03:12.000,148,11086980,2444,0,1748466191,13187.613743139991,31237.502627609996,53374.83804168 2025-05-28,21:03:13.000,148,11087016,2565,0,1748466192,13187.681106240001,30776.376739529995,53374.782144720004 2025-05-28,21:03:14.000,148,11086985,2925,0,1748466193,13187.755205649992,28932.40187196,53374.76118336 2025-05-28,21:03:15.000,148,11086989,2685,0,1748466194,13187.809096129997,31237.227711540007,53374.782144720004 2025-05-28,21:03:16.000,148,11086985,2925,0,1748466195,13187.761941960001,27088.349463959996,53374.77515760001 2025-05-28,21:03:17.000,148,11086949,3085,0,1748466196,13187.768678269997,33081.132087809994,53374.79611896001 2025-05-28,21:03:18.000,148,11086983,2885,0,1748466197,13187.640688380001,28932.23269284,53374.81708032 2025-05-28,21:03:19.000,148,11086989,2444,0,1748466198,13187.55311634999,28471.0927065,53374.8100932 2025-05-28,21:03:20.000,148,11086949,2725,0,1748466199,13187.465544319995,26166.041294759998,53374.74720912001 2025-05-28,21:03:21.000,148,11086993,3045,0,1748466200,13187.344290739995,26165.87211564,53374.803106080006 2025-05-28,21:03:22.000,148,11086957,3005,0,1748466201,13187.25671871,28009.572067140005,53374.75419624001 2025-05-28,21:03:23.000,148,11086995,3005,0,1748466202,13187.175882989999,31697.204591429996,53374.76118336 2025-05-28,21:03:24.000,148,11087014,2485,0,1748466203,13187.074838339999,33080.004227009995,53374.79611896001 2025-05-28,21:03:25.000,148,11087051,3205,0,1748466204,13186.987266309989,26165.272939589995,53374.733234880005 2025-05-28,21:03:26.000,148,11087007,3045,0,1748466205,13186.933375829998,32618.81489676,53374.733234880005 2025-05-28,21:03:27.000,148,11086952,2805,0,1748466206,13186.899694279993,31235.85313119,53374.6703508 2025-05-28,21:03:28.000,148,11086985,2965,0,1748466207,13186.899694279993,28470.007140479996,53374.67733792001 2025-05-28,21:03:29.000,148,11086954,2525,0,1748466208,13186.926639519988,28930.970898569998,53374.57951824001 2025-05-28,21:03:30.000,148,11086998,2485,0,1748466209,13187.020947859994,22938.406797749994,53374.565544000005 2025-05-28,21:03:31.000,148,11086989,3205,0,1748466210,13187.074838339999,29853.095790389998,53374.50265992 2025-05-28,21:03:32.000,148,11086991,2805,0,1748466211,13187.182619299994,29392.188425340006,53374.57951824001 2025-05-28,21:03:33.000,148,11086978,2725,0,1748466212,13187.324081809995,31236.212636819997,53374.5306084 2025-05-28,21:03:34.000,148,11087000,2725,0,1748466213,13187.45880801,28470.43713741,53374.55156976 2025-05-28,21:03:35.000,148,11086937,2405,0,1748466214,13187.58006159,30314.468398020006,53374.55855688001 2025-05-28,21:03:36.000,148,11086960,2565,0,1748466215,13187.721524100001,28009.727148000005,53374.516634160005 2025-05-28,21:03:37.000,148,11086954,2565,0,1748466216,13187.856250299992,33080.65979609999,53374.50964704001 2025-05-28,21:03:38.000,148,11086972,2605,0,1748466217,13187.943822330002,29393.006124420004,53374.47471144 2025-05-28,21:03:39.000,148,11087013,2605,0,1748466218,13188.038130669993,31698.149174849998,53374.46073720001 2025-05-28,21:03:40.000,148,11086975,2525,0,1748466219,13188.139175319993,28932.451215869994,53374.55156976 2025-05-28,21:03:41.000,148,11087004,2405,0,1748466220,13188.179593179993,32159.394898140003,53374.55855688001 2025-05-28,21:03:42.000,148,11086966,2245,0,1748466221,13188.186329489989,30776.588213430005,53374.53759552001 2025-05-28,21:03:43.000,148,11087026,2565,0,1748466222,13188.213274729998,28471.769422979996,53374.59349248 2025-05-28,21:03:44.000,148,11087022,2365,0,1748466223,13188.233483659998,31698.699006990006,53374.55855688001 2025-05-28,21:03:45.000,148,11087023,3085,0,1748466224,13188.260428899994,31698.7483509,53374.53759552001 2025-05-28,21:03:46.000,148,11087053,3005,0,1748466225,13188.321055689994,26627.97078366,53374.58650536001 2025-05-28,21:03:47.000,148,11087052,2405,0,1748466226,13188.3951551,30776.81378559,53374.4956728 2025-05-28,21:03:48.000,148,11087059,3125,0,1748466227,13188.502936059995,30776.757392550004,53374.52362128 2025-05-28,21:03:49.000,148,11087049,3045,0,1748466228,13188.63766226,23861.800532969995,53374.53759552001 2025-05-28,21:03:50.000,148,11087006,2325,0,1748466229,13188.806070009996,33542.300270670006,53374.62144096 2025-05-28,21:03:51.000,148,11087062,2405,0,1748466230,13189.014895619992,31698.142125719998,53374.614453840004 2025-05-28,21:03:52.000,148,11087036,2444,0,1748466231,13189.270875399998,22017.536651069997,53374.6004796 2025-05-28,21:03:53.000,148,11087004,2325,0,1748466232,13189.486437319989,24783.276904829996,53374.6004796 2025-05-28,21:03:54.000,148,11087019,2885,0,1748466233,13189.68852661999,32158.838016869995,53374.62144096 2025-05-28,21:03:55.000,148,11087004,3085,0,1748466234,13189.8771433,28931.852039820005,53374.64938944 2025-05-28,21:03:56.000,148,11087062,2365,0,1748466235,13189.944506399996,29853.680868180003,53374.635415200006 2025-05-28,21:03:57.000,148,11086880,2405,0,1748466236,13190.085968909996,30775.643630010003,53374.66336368 2025-05-28,21:03:58.000,148,11086999,2965,0,1748466237,13190.166804629996,24322.059378060003,53374.67733792001 2025-05-28,21:03:59.000,148,11087054,2124,0,1748466238,13190.267849279997,31697.909504430005,53374.66336368 2025-05-28,21:04:00.000,148,11087048,2165,0,1748466239,13190.375630239992,29854.322339010003,53374.71926064 2025-05-28,21:04:01.000,148,11087054,2485,0,1748466240,13190.395839169993,28932.72613194,53374.62842808001 2025-05-28,21:04:02.000,148,11087080,2565,0,1748466241,13190.409311789997,36308.81592872999,53374.64240232 2025-05-28,21:04:03.000,148,11087053,2885,0,1748466242,13190.463202270003,28472.50958163,53374.65637656001 2025-05-28,21:04:04.000,148,11087083,2844,0,1748466243,13190.490147509998,29855.880196740007,53374.71926064 2025-05-28,21:04:05.000,148,11087044,2444,0,1748466244,13190.564246919988,29856.204456720006,53374.67733792001 2025-05-28,21:04:06.000,148,11087068,2644,0,1748466245,13190.692236809999,31239.462285750007,53374.71227352 2025-05-28,21:04:07.000,148,11087084,2365,0,1748466246,13190.820226699994,30317.668703040006,53374.67733792001 2025-05-28,21:04:08.000,148,11087072,2525,0,1748466247,13190.99537076,29856.937566239998,53374.70528640001 2025-05-28,21:04:09.000,148,11087040,2444,0,1748466248,13191.204196369996,29396.044299450004,53374.71926064 2025-05-28,21:04:10.000,148,11087030,2565,0,1748466249,13191.439967220002,31240.068510929996,53374.684325040005 2025-05-28,21:04:11.000,148,11087094,2525,0,1748466250,13191.662265450002,34928.03939346,53374.62842808001 2025-05-28,21:04:12.000,148,11087047,3125,0,1748466251,13191.857618439994,27091.112722920006,53374.740222 2025-05-28,21:04:13.000,148,11087032,2525,0,1748466252,13191.978872019994,27091.070428139996,53374.84502880001 2025-05-28,21:04:14.000,148,11087047,3005,0,1748466253,13192.059707739994,30317.936569979996,53374.84502880001 2025-05-28,21:04:15.000,148,11087053,2925,0,1748466254,13192.059707739994,29856.852976680006,53374.88695152 2025-05-28,21:04:16.000,148,11087029,2885,0,1748466255,13191.951926779999,28012.723028249995,53374.93586136 2025-05-28,21:04:17.000,148,11087052,2685,0,1748466256,13191.924981539989,30778.5549207,53375.00573256 2025-05-28,21:04:18.000,148,11087074,2525,0,1748466257,13191.817200579993,28012.49745609,53374.9847712 2025-05-28,21:04:19.000,148,11086999,2844,0,1748466258,13191.817200579993,28012.434013920007,53374.95682272 2025-05-28,21:04:20.000,148,11087081,2764,0,1748466259,13191.823936889989,27551.442059310008,53375.06162952001 2025-05-28,21:04:21.000,148,11087077,2644,0,1748466260,13191.884563679989,28473.47531244,53375.16643632 2025-05-28,21:04:22.000,148,11087068,2405,0,1748466261,13191.992344639999,29856.542814960005,53375.06162952001 2025-05-28,21:04:23.000,148,11087046,2725,0,1748466262,13192.10686190999,32161.749307560007,53375.00573256 2025-05-28,21:04:24.000,148,11087050,2485,0,1748466263,13192.17422501,27551.928449280007,53375.01271968001 2025-05-28,21:04:25.000,148,11087061,3005,0,1748466264,13192.26853334999,31240.061461799996,53375.068616640005 2025-05-28,21:04:26.000,148,11087079,2925,0,1748466265,13192.322423829995,31240.139002230004,53375.03368104 2025-05-28,21:04:27.000,148,11087072,2285,0,1748466266,13192.41673217,28474.30006065,53375.03368104 2025-05-28,21:04:28.000,148,11087058,2365,0,1748466267,13192.524513129996,31240.371623519997,53375.06162952001 2025-05-28,21:04:29.000,148,11086894,2444,0,1748466268,13192.591876229992,28013.512530809996,53375.00573256 2025-05-28,21:04:30.000,148,11087029,2805,0,1748466269,13192.699657190002,31240.611293940005,53375.00573256 2025-05-28,21:04:31.000,148,11087042,2485,0,1748466270,13192.847856009997,26630.755190009993,53375.08259088001 2025-05-28,21:04:32.000,148,11087036,2525,0,1748466271,13192.935428039993,26169.86192322,53375.13150072001 2025-05-28,21:04:33.000,148,11087054,2165,0,1748466272,13192.996054829993,29857.952640960008,53375.08957800001 2025-05-28,21:04:34.000,148,11086919,2965,0,1748466273,13193.049945309998,28475.033170170005,53375.07560376 2025-05-28,21:04:35.000,148,11087050,2565,0,1748466274,13193.191407819999,32624.10174426,53375.138487840006 2025-05-28,21:04:36.000,148,11087018,2685,0,1748466275,13193.24529829999,30780.133925820002,53375.20137192 2025-05-28,21:04:37.000,148,11087087,2605,0,1748466276,13193.339606639995,27553.197292679994,53375.24329464 2025-05-28,21:04:38.000,148,11087002,2365,0,1748466277,13193.37328819,29397.22855329,53375.21534616 2025-05-28,21:04:39.000,148,11087070,2685,0,1748466278,13193.34634294999,29397.327241110004,53375.264256 2025-05-28,21:04:40.000,148,11087042,2444,0,1748466279,13193.32613401999,28475.315135369994,53375.1943848 2025-05-28,21:04:41.000,148,11087046,2205,0,1748466280,13193.25203461,29858.298048330005,53375.22932040001 2025-05-28,21:04:42.000,148,11087085,3205,0,1748466281,13193.171198889999,29858.234606159996,53375.1943848 2025-05-28,21:04:43.000,148,11087043,2605,0,1748466282,13193.043208999989,30319.240659029994,53375.20835904001 2025-05-28,21:04:44.000,148,11087059,2685,0,1748466283,13192.962373279988,28475.322184499993,53375.236307520005 2025-05-28,21:04:45.000,148,11087021,2925,0,1748466284,13192.820910770002,38156.392901729996,53375.1943848 2025-05-28,21:04:46.000,148,11087021,3125,0,1748466285,13192.679448260002,32163.43404963,53375.08957800001 2025-05-28,21:04:47.000,148,11087042,2405,0,1748466286,13192.665975639997,28475.632346219994,53375.15944920001 2025-05-28,21:04:48.000,148,11087026,2285,0,1748466287,13192.645766709997,30780.78244578,53375.20137192 2025-05-28,21:04:49.000,148,11087062,2365,0,1748466288,13192.612085159992,32624.947639859995,53375.21534616 2025-05-28,21:04:50.000,148,11087047,3085,0,1748466289,13192.625557779997,30319.98786681,53375.24329464 2025-05-28,21:04:51.000,148,11086892,2764,0,1748466290,13192.598612540001,26632.045180800007,53375.15246208 2025-05-28,21:04:52.000,148,11086902,2525,0,1748466291,13192.726602429997,29398.109694540006,53375.236307520005 2025-05-28,21:04:53.000,148,11087044,2444,0,1748466292,13192.814174459993,27093.206314530005,53375.117526480004 2025-05-28,21:04:54.000,148,11087070,2365,0,1748466293,13192.915219109993,27554.289907829996,53375.138487840006 2025-05-28,21:04:55.000,148,11087078,2485,0,1748466294,13193.036472689993,28476.464143560006,53375.138487840006 2025-05-28,21:04:56.000,148,11087014,2325,0,1748466295,13193.177935199994,28937.547736859997,53375.117526480004 2025-05-28,21:04:57.000,148,11086995,2764,0,1748466296,13193.29245247,34008.853988849994,53375.16643632 2025-05-28,21:04:58.000,148,11087052,2405,0,1748466297,13193.45412391,34931.04232284,53375.117526480004 2025-05-28,21:04:59.000,148,11087076,2805,0,1748466298,13193.56864117999,29399.089523610004,53375.138487840006 2025-05-28,21:05:00.000,148,11087105,3005,0,1748466299,13193.689894759991,31243.24061943,53375.14547496 2025-05-28,21:05:01.000,148,11087070,2005,0,1748466300,13193.797675720001,27555.255638639996,53375.09656512 2025-05-28,21:05:02.000,148,11087100,2444,0,1748466301,13193.905456679997,30782.298008729995,53375.15944920001 2025-05-28,21:05:03.000,148,11087060,2405,0,1748466302,13193.999765020002,32626.251728910007,53375.1245136 2025-05-28,21:05:04.000,148,11087084,2205,0,1748466303,13194.080600740002,28476.950533530005,53375.21534616 2025-05-28,21:05:05.000,148,11087042,2405,0,1748466304,13194.053655499993,29859.78541476,53375.20137192 2025-05-28,21:05:06.000,148,11087026,2565,0,1748466305,13194.019973950002,27093.474181469996,53375.36207568 2025-05-28,21:05:07.000,148,11087092,2444,0,1748466306,13193.945874539997,26171.243552700005,53375.31316584 2025-05-28,21:05:08.000,148,11087082,2725,0,1748466307,13193.898720370002,30780.993919679997,53375.31316584 2025-05-28,21:05:09.000,148,11087080,2365,0,1748466308,13193.804412029996,29858.706897869997,53375.43194688 2025-05-28,21:05:10.000,148,11087077,3085,0,1748466309,13193.716840000001,29397.573960659996,53375.3341272 2025-05-28,21:05:11.000,148,11087099,3045,0,1748466310,13193.669685829991,28936.483318230006,53375.41797264001 2025-05-28,21:05:12.000,148,11087036,2565,0,1748466311,13193.622531659996,28936.419876059997,53375.3341272 2025-05-28,21:05:13.000,148,11087048,2485,0,1748466312,13193.62926796999,30319.33934685,53375.306178720006 2025-05-28,21:05:14.000,148,11087043,3045,0,1748466313,13193.669685829991,26631.234530849993,53375.21534616 2025-05-28,21:05:15.000,148,11087016,2805,0,1748466314,13193.743785239996,32163.27896877,53375.27823024001 2025-05-28,21:05:16.000,148,11087061,2925,0,1748466315,13193.898720370002,29397.299044590007,53375.25028176001 2025-05-28,21:05:17.000,148,11087038,2605,0,1748466316,13194.060391810002,29858.396736149996,53375.1943848 2025-05-28,21:05:18.000,148,11086867,3205,0,1748466317,13194.242272179989,28936.574956919998,53375.285217360004 2025-05-28,21:05:19.000,148,11086898,2485,0,1748466318,13194.390470999999,28014.76022682,53375.236307520005 2025-05-28,21:05:20.000,148,11086905,2885,0,1748466319,13194.538669819995,31702.93553412,53375.31316584 2025-05-28,21:05:21.000,148,11086923,2644,0,1748466320,13194.65318709,27554.050237410003,53375.25028176001 2025-05-28,21:05:22.000,148,11087024,2205,0,1748466321,13194.72728649999,29398.363463219997,53375.22233328 2025-05-28,21:05:23.000,148,11087081,3165,0,1748466322,13194.7946496,26632.510423379994,53375.27124312 2025-05-28,21:05:24.000,148,11087041,2805,0,1748466323,13194.936112110001,37696.88126441999,53375.24329464 2025-05-28,21:05:25.000,148,11087024,2405,0,1748466324,13195.010211519992,28937.935439010005,53375.29220448 2025-05-28,21:05:26.000,148,11087033,2805,0,1748466325,13195.097783550002,33087.081553530006,53375.17342344 2025-05-28,21:05:27.000,148,11087040,2485,0,1748466326,13195.104519859997,27554.952526049994,53375.31316584 2025-05-28,21:05:28.000,148,11087004,2485,0,1748466327,13195.104519859997,29859.834758669997,53375.3341272 2025-05-28,21:05:29.000,148,11087110,2365,0,1748466328,13195.077574620002,31242.634394249995,53375.41098552 2025-05-28,21:05:30.000,148,11087137,3045,0,1748466329,13194.983266279996,28476.337259220003,53375.39701128001 2025-05-28,21:05:31.000,148,11087077,2965,0,1748466330,13194.888957939991,28476.146932710006,53375.39002416 2025-05-28,21:05:32.000,148,11087024,2685,0,1748466331,13194.74749542999,28475.970704460007,53375.46688248001 2025-05-28,21:05:33.000,148,11087050,2844,0,1748466332,13194.58582398999,28936.786430819993,53375.39701128001 2025-05-28,21:05:34.000,148,11087062,2485,0,1748466333,13194.457834099994,30780.683757959996,53375.43194688 2025-05-28,21:05:35.000,148,11087013,2725,0,1748466334,13194.356789449994,29397.623304570006,53375.41797264001 2025-05-28,21:05:36.000,148,11087047,2565,0,1748466335,13194.363525759989,25709.65947117,53375.31316584 2025-05-28,21:05:37.000,148,11087074,2565,0,1748466336,13194.417416239994,27553.655486129996,53375.29919160001 2025-05-28,21:05:38.000,148,11087020,2405,0,1748466337,13194.48477933999,32163.849948300005,53375.22932040001 2025-05-28,21:05:39.000,148,11087085,3045,0,1748466338,13194.56561505999,30320.001965069998,53375.20835904001 2025-05-28,21:05:40.000,148,11087103,3205,0,1748466339,13194.659923399995,34469.176276109996,53375.20137192 2025-05-28,21:05:41.000,148,11087095,2844,0,1748466340,13194.75423174,31242.317183399995,53375.187397680005 2025-05-28,21:05:42.000,148,11087136,2365,0,1748466341,13194.909166869991,27554.40269391,53375.1245136 2025-05-28,21:05:43.000,148,11086970,2124,0,1748466342,13195.057365690001,32164.646499990005,53375.20137192 2025-05-28,21:05:44.000,148,11087115,2644,0,1748466343,13195.279663920002,32164.759286069995,53375.264256 2025-05-28,21:05:45.000,148,11086986,3045,0,1748466344,13195.387444879998,30781.90325745,53375.264256 2025-05-28,21:05:46.000,148,11087085,3045,0,1748466345,13195.528907389998,33547.96777119,53375.32015296 2025-05-28,21:05:47.000,148,11087054,2325,0,1748466346,13195.650160969999,31703.936510579995,53375.34810144001 2025-05-28,21:05:48.000,148,11087050,2644,0,1748466347,13195.75120562,29859.870004319993,53375.39701128001 2025-05-28,21:05:49.000,148,11087062,2805,0,1748466348,13195.83204134,27554.762199539997,53375.473869600006 2025-05-28,21:05:50.000,148,11087061,2605,0,1748466349,13195.778150859995,35391.794607029995,53375.522779440005 2025-05-28,21:05:51.000,148,11087093,2885,0,1748466350,13195.778150859995,31703.661594510006,53375.5088052 2025-05-28,21:05:52.000,148,11087050,2644,0,1748466351,13195.70405144999,32625.53271765,53375.5088052 2025-05-28,21:05:53.000,148,11087045,2725,0,1748466352,13195.66363358999,31242.42996948,53375.54374080001 2025-05-28,21:05:54.000,148,11087045,2885,0,1748466353,13195.569325249999,35391.49149443999,53375.522779440005 2025-05-28,21:05:55.000,148,11087022,3325,0,1748466354,13195.515434769994,31242.507509910007,53375.55072792 2025-05-28,21:05:56.000,148,11087028,1525,0,1748466355,13195.475016909993,28015.53563112,53375.59265064001 2025-05-28,21:05:57.000,148,11087045,2565,0,1748466356,13195.340290710003,30320.735074590004,53375.50181808 2025-05-28,21:05:58.000,148,11087050,2405,0,1748466357,13195.313345469993,23405.71477284,53375.56470216001 2025-05-28,21:05:59.000,148,11087071,2885,0,1748466358,13195.245982369997,28015.87398936,53375.55072792 2025-05-28,21:06:00.000,148,11087076,2485,0,1748466359,13195.219037130002,30321.045236310005,53375.59963776 2025-05-28,21:06:01.000,148,11087008,2605,0,1748466360,13195.212300819992,28016.106610650007,53375.5786764 2025-05-28,21:06:02.000,148,11087112,1685,0,1748466361,13195.259454990002,34009.41087012,53375.62758624 2025-05-28,21:06:03.000,148,11087032,2644,0,1748466362,13195.360499639988,28016.36037933,53375.66252184001 2025-05-28,21:06:04.000,148,11087066,1965,0,1748466363,13195.448071669998,31243.487338980005,53375.690470320005 2025-05-28,21:06:05.000,148,11087018,2685,0,1748466364,13195.576061559994,26633.462055929995,53375.65553472 2025-05-28,21:06:06.000,148,11087070,1645,0,1748466365,13195.73099669,33087.62433654,53375.63457336001 2025-05-28,21:06:07.000,148,11087090,2605,0,1748466366,13195.89266813,27555.622193400006,53375.59963776 2025-05-28,21:06:08.000,148,11087064,2325,0,1748466367,13196.081284809996,32626.872052349994,53375.6485476 2025-05-28,21:06:09.000,148,11087085,2245,0,1748466368,13196.229483629992,27555.925305990007,53375.62758624 2025-05-28,21:06:10.000,148,11086918,2444,0,1748466369,13196.269901489992,31244.18520285,53375.63457336001 2025-05-28,21:06:11.000,148,11087072,2365,0,1748466370,13196.276637800001,30322.314079710006,53375.66252184001 2025-05-28,21:06:12.000,148,11087097,2965,0,1748466371,13196.276637800001,24790.170953969995,53375.72540592 2025-05-28,21:06:13.000,148,11087035,2805,0,1748466372,13196.276637800001,28478.381506920006,53375.76034152001 2025-05-28,21:06:14.000,148,11087004,2405,0,1748466373,13196.263165179997,31244.530610219997,53375.78130288001 2025-05-28,21:06:15.000,148,11087042,2485,0,1748466374,13196.296846730002,31244.50946283,53375.87213544 2025-05-28,21:06:16.000,148,11087047,2525,0,1748466375,13196.310319349992,28939.479198479996,53375.955980880004 2025-05-28,21:06:17.000,148,11087038,2605,0,1748466376,13196.323791969997,24790.333083959995,53375.976942240006 2025-05-28,21:06:18.000,148,11087127,2844,0,1748466377,13196.290110419992,26173.287800399994,53376.0328392 2025-05-28,21:06:19.000,148,11087064,2485,0,1748466378,13196.209274699992,29861.350321620004,53376.04681344001 2025-05-28,21:06:20.000,148,11087086,2725,0,1748466379,13196.189065769991,29400.26672832,53376.08174904 2025-05-28,21:06:21.000,148,11087061,3365,0,1748466380,13196.11496636,31244.234546759995,53376.1027104 2025-05-28,21:06:22.000,148,11087081,3045,0,1748466381,13196.0745485,26633.976642420006,53376.13065888 2025-05-28,21:06:23.000,148,11087055,2725,0,1748466382,13196.061075879996,23867.905079549993,53376.13764600001 2025-05-28,21:06:24.000,148,11087084,2644,0,1748466383,13196.135175290001,28478.078394330005,53376.1725816 2025-05-28,21:06:25.000,148,11086965,2644,0,1748466384,13196.209274699992,23868.088356930006,53376.123671760004 2025-05-28,21:06:26.000,148,11087047,2644,0,1748466385,13196.330528279992,31705.452073530003,53376.16559448001 2025-05-28,21:06:27.000,148,11087097,3205,0,1748466386,13196.478727100002,28478.43789996,53376.123671760004 2025-05-28,21:06:28.000,148,11087043,2885,0,1748466387,13196.579771749988,30783.623245170005,53376.074761920005 2025-05-28,21:06:29.000,148,11087068,2525,0,1748466388,13196.707761639998,32166.78238638,53376.10969752 2025-05-28,21:06:30.000,148,11087064,2325,0,1748466389,13196.775124739994,26173.499274300004,53376.09572328001 2025-05-28,21:06:31.000,148,11087066,2365,0,1748466390,13196.855960459994,25712.443877519996,53376.09572328001 2025-05-28,21:06:32.000,148,11087027,3045,0,1748466391,13196.90311462999,26173.471077780006,53376.08174904 2025-05-28,21:06:33.000,148,11087011,2605,0,1748466392,13196.99068666,25712.40863187,53376.08873616001 2025-05-28,21:06:34.000,148,11087052,2525,0,1748466393,13197.078258689995,25712.324042310007,53376.04681344001 2025-05-28,21:06:35.000,148,11087037,3045,0,1748466394,13197.16583071999,28939.394608920004,53376.06078768 2025-05-28,21:06:36.000,148,11087057,3005,0,1748466395,13197.280347989996,28478.381506920006,53376.08174904 2025-05-28,21:06:37.000,148,11087045,2805,0,1748466396,13197.361183709996,26634.413688479995,53376.08873616001 2025-05-28,21:06:38.000,148,11087017,2965,0,1748466397,13197.462228359997,30783.630294300005,53376.123671760004 2025-05-28,21:06:39.000,148,11087066,2525,0,1748466398,13197.549800389992,26173.590912989996,53376.22847856 2025-05-28,21:06:40.000,148,11087066,2444,0,1748466399,13197.644108729997,32627.830734029994,53376.242452800005 2025-05-28,21:06:41.000,148,11087099,2965,0,1748466400,13197.751889689993,33088.87203255,53376.20053008 2025-05-28,21:06:42.000,148,11087046,2444,0,1748466401,13197.852934339993,34933.044275759996,53376.20053008 2025-05-28,21:06:43.000,148,11087052,2124,0,1748466402,13197.967451609999,29400.851806110004,53376.242452800005 2025-05-28,21:06:44.000,148,11087033,2725,0,1748466403,13198.034814709994,31245.017000189997,53376.291362640004 2025-05-28,21:06:45.000,148,11087050,2565,0,1748466404,13198.007869469999,26634.744997589994,53376.2773884 2025-05-28,21:06:46.000,148,11087040,2285,0,1748466405,13198.028078399999,27556.700710289995,53376.35424672001 2025-05-28,21:06:47.000,148,11087036,2565,0,1748466406,13197.920297439989,33088.88613081,53376.40315656001 2025-05-28,21:06:48.000,148,11087043,2725,0,1748466407,13197.819252789988,30783.714883859997,53376.44507928 2025-05-28,21:06:49.000,148,11087073,2844,0,1748466408,13197.765362309998,29400.605086559997,53376.44507928 2025-05-28,21:06:50.000,148,11087074,2485,0,1748466409,13197.751889689993,31705.593056130005,53376.47302776001 2025-05-28,21:06:51.000,148,11087070,2365,0,1748466410,13197.846198029998,32166.61320726,53376.46604064 2025-05-28,21:06:52.000,148,11087059,2965,0,1748466411,13197.953978989994,29400.56279178,53376.4171308 2025-05-28,21:06:53.000,148,11087039,2805,0,1748466412,13198.115650429994,27095.539576559997,53376.44507928 2025-05-28,21:06:54.000,148,11087070,2444,0,1748466413,13198.27058556,30783.68668734,53376.39616944 2025-05-28,21:06:55.000,148,11086998,2525,0,1748466414,13198.44572961999,28017.62922273,53376.38918232 2025-05-28,21:06:56.000,148,11087055,2844,0,1748466415,13198.600664749996,33088.815639509994,53376.38918232 2025-05-28,21:06:57.000,148,11087001,2764,0,1748466416,13198.721918329997,30322.744076639996,53376.40315656001 2025-05-28,21:06:58.000,148,11087023,3085,0,1748466417,13198.822962979997,28478.719865160005,53376.43809216 2025-05-28,21:06:59.000,148,11086985,2764,0,1748466418,13198.890326079993,25251.677495070006,53376.45206640001 2025-05-28,21:07:00.000,148,11087073,2885,0,1748466419,13198.977898110003,30322.913255759995,53376.42411792001 2025-05-28,21:07:01.000,148,11087047,3045,0,1748466420,13198.977898110003,28939.965588449995,53376.49398912 2025-05-28,21:07:02.000,148,11087058,2605,0,1748466421,13198.991370729993,32167.25467809,53376.43110504001 2025-05-28,21:07:03.000,148,11087051,2644,0,1748466422,13198.971161799993,29862.330150690002,53376.49398912 2025-05-28,21:07:04.000,148,11087055,3045,0,1748466423,13198.998107039988,26174.295825990004,53376.52193760001 2025-05-28,21:07:05.000,148,11086983,2685,0,1748466424,13198.998107039988,30323.51243181,53376.54988608001 2025-05-28,21:07:06.000,148,11087051,2725,0,1748466425,13199.025052279998,32628.655482240007,53376.60578304 2025-05-28,21:07:07.000,148,11087021,2764,0,1748466426,13199.072206449993,25252.19913069,53376.68264136 2025-05-28,21:07:08.000,148,11087004,2805,0,1748466427,13199.200196339989,32167.395660690003,53376.68264136 2025-05-28,21:07:09.000,148,11087026,1885,0,1748466428,13199.254086819994,29401.176066090004,53376.71757696001 2025-05-28,21:07:10.000,148,11087048,2365,0,1748466429,13199.32144991999,29862.090480269995,53376.68264136 2025-05-28,21:07:11.000,148,11087065,2925,0,1748466430,13199.334922539994,30322.990796190003,53376.77347392 2025-05-28,21:07:12.000,148,11087006,2764,0,1748466431,13199.36860409,26634.794341500005,53376.745525440005 2025-05-28,21:07:13.000,148,11087021,2844,0,1748466432,13199.46964874,28478.825602109995,53376.77347392 2025-05-28,21:07:14.000,148,11087043,3005,0,1748466433,13199.557220769995,26634.752046719994,53376.82937088 2025-05-28,21:07:15.000,148,11087023,2565,0,1748466434,13199.698683279996,33550.0613628,53376.82937088 2025-05-28,21:07:16.000,148,11087043,2844,0,1748466435,13199.880563649996,28017.904138800004,53376.93417768001 2025-05-28,21:07:17.000,148,11087083,2685,0,1748466436,13200.022026159997,24790.889965230002,53376.913216320005 2025-05-28,21:07:18.000,148,11087053,2844,0,1748466437,13200.244324389998,31706.368460430007,53376.913216320005 2025-05-28,21:07:19.000,148,11087072,2405,0,1748466438,13200.426204759999,34472.79952893,53376.9411648 2025-05-28,21:07:20.000,148,11087017,3125,0,1748466439,13200.64176667999,23869.526379450006,53376.99007464 2025-05-28,21:07:21.000,148,11087012,2365,0,1748466440,13200.857328599996,28018.975606559994,53376.93417768001 2025-05-28,21:07:22.000,148,11087071,2885,0,1748466441,13201.032472660001,34012.46314341,53376.95513904001 2025-05-28,21:07:23.000,148,11087047,2605,0,1748466442,13201.227825649992,27097.139729069997,53377.01802312 2025-05-28,21:07:24.000,148,11087058,2005,0,1748466443,13201.402969709998,29402.32507428,53377.05994584 2025-05-28,21:07:25.000,148,11087043,2045,0,1748466444,13201.578113769989,28019.271670019996,53377.094881439996 2025-05-28,21:07:26.000,148,11087002,2525,0,1748466445,13201.71957627999,26636.183020109995,53377.150778400006 2025-05-28,21:07:27.000,148,11087047,2844,0,1748466446,13201.80041199999,29402.240484719994,53377.17872688 2025-05-28,21:07:28.000,148,11087028,2605,0,1748466447,13201.88798403,30324.28783611,53377.20667536 2025-05-28,21:07:29.000,148,11087037,2644,0,1748466448,13201.90819296,25714.1779635,53377.33943064001 2025-05-28,21:07:30.000,148,11087031,2844,0,1748466449,13201.90145664999,27097.25251515,53377.36039200001 2025-05-28,21:07:31.000,148,11086999,2805,0,1748466450,13201.88798403,31707.693696870003,53377.297507920004 2025-05-28,21:07:32.000,148,11087018,2405,0,1748466451,13201.8677751,23870.463913739994,53377.3953276 2025-05-28,21:07:33.000,148,11087114,2525,0,1748466452,13201.82735724,28019.927239109995,53377.430263199996 2025-05-28,21:07:34.000,148,11087062,2525,0,1748466453,13201.80041199999,28020.103467359993,53377.486160160006 2025-05-28,21:07:35.000,148,11087086,2485,0,1748466454,13201.73978520999,30325.457991689997,53377.56301848 2025-05-28,21:07:36.000,148,11087015,3045,0,1748466455,13201.75999413999,31247.674522200003,53377.54904424 2025-05-28,21:07:37.000,148,11086960,2485,0,1748466456,13201.712839969994,28942.62311046,53377.52808288001 2025-05-28,21:07:38.000,148,11087015,3085,0,1748466457,13201.726312589999,26637.522354810004,53377.54205712 2025-05-28,21:07:39.000,148,11087046,2565,0,1748466458,13201.746521519999,29864.663412719994,53377.632889680004 2025-05-28,21:07:40.000,148,11087001,2725,0,1748466459,13201.753257829994,30325.817497320008,53377.68878664 2025-05-28,21:07:41.000,148,11087078,2365,0,1748466460,13201.67915841999,32169.884003579995,53377.751670720005 2025-05-28,21:07:42.000,148,11087056,2725,0,1748466461,13201.632004249994,28942.672454369997,53377.67481240001 2025-05-28,21:07:43.000,148,11086905,2925,0,1748466462,13201.67915841999,25715.362217340007,53377.74468360001 2025-05-28,21:07:44.000,148,11086887,2805,0,1748466463,13201.645476869999,28942.446882210003,53377.709748 2025-05-28,21:07:45.000,148,11086926,2485,0,1748466464,13201.69936734999,33552.64839351,53377.702760880005 2025-05-28,21:07:46.000,148,11087040,2565,0,1748466465,13201.75999413999,32630.389568219995,53377.78660632 2025-05-28,21:07:47.000,148,11087018,2485,0,1748466466,13201.82062092999,29864.092433190002,53377.82852904 2025-05-28,21:07:48.000,148,11087067,2805,0,1748466467,13201.98229236999,30786.005851110007,53377.82852904 2025-05-28,21:07:49.000,148,11087031,2844,0,1748466468,13202.0698644,28941.82655877,53377.75865784 2025-05-28,21:07:50.000,148,11086997,2805,0,1748466469,13202.258481079996,32630.072357369994,53377.870451760005 2025-05-28,21:07:51.000,148,11087072,2764,0,1748466470,13202.359525729997,32169.059255369997,53377.84250328001 2025-05-28,21:07:52.000,148,11087063,2925,0,1748466471,13202.399943589997,32630.121701280004,53377.85647752 2025-05-28,21:07:53.000,148,11087061,2844,0,1748466472,13202.467306689992,29864.021941889994,53377.87743888 2025-05-28,21:07:54.000,148,11087084,2405,0,1748466473,13202.527933479992,28942.052130929995,53377.89840024 2025-05-28,21:07:55.000,148,11087029,2844,0,1748466474,13202.548142409993,21565.79315502,53377.90538736 2025-05-28,21:07:56.000,148,11087031,2805,0,1748466475,13202.602032889998,28481.426731080006,53377.989232800006 2025-05-28,21:07:57.000,148,11087063,2605,0,1748466476,13202.696341229988,31708.765164630007,53377.98224568001 2025-05-28,21:07:58.000,148,11087065,3125,0,1748466477,13202.783913259998,28020.68854515,53378.05211688 2025-05-28,21:07:59.000,148,11087001,2885,0,1748466478,13202.864748979999,29403.960472439998,53377.98224568001 2025-05-28,21:08:00.000,148,11087120,2405,0,1748466479,13202.972529939994,29404.066209390003,53378.08006536001 2025-05-28,21:08:01.000,148,11087067,3045,0,1748466480,13203.12072875999,25715.785165139998,53378.07307824 2025-05-28,21:08:02.000,148,11087049,3045,0,1748466481,13203.26219126999,30326.22634686,53378.156923680006 2025-05-28,21:08:03.000,148,11087055,2764,0,1748466482,13203.464280569991,28482.110496690002,53378.22679488001 2025-05-28,21:08:04.000,148,11087038,2285,0,1748466483,13203.652897250002,29404.207191990005,53378.205833520005 2025-05-28,21:08:05.000,148,11087041,2885,0,1748466484,13203.854986549988,31709.399586329993,53378.26173048 2025-05-28,21:08:06.000,148,11087054,2725,0,1748466485,13204.016657989989,33092.67856275001,53378.24076912 2025-05-28,21:08:07.000,148,11087039,2885,0,1748466486,13204.164856809999,32170.715800920007,53378.233782 2025-05-28,21:08:08.000,148,11087086,2444,0,1748466487,13204.313055629995,29865.643241790007,53378.28967896 2025-05-28,21:08:09.000,148,11086999,2685,0,1748466488,13204.40062765999,34015.02902673,53378.29666608001 2025-05-28,21:08:10.000,148,11086924,2365,0,1748466489,13204.42083658999,29404.757024129998,53378.34557592001 2025-05-28,21:08:11.000,148,11087045,3045,0,1748466490,13204.393891349995,27560.605928310004,53378.39448576001 2025-05-28,21:08:12.000,148,11087018,2045,0,1748466491,13204.434309209995,31710.146794109998,53378.436408479996 2025-05-28,21:08:13.000,148,11087080,2405,0,1748466492,13204.393891349995,28021.879848120006,53378.436408479996 2025-05-28,21:08:14.000,148,11087082,2565,0,1748466493,13204.4275729,34937.541620699994,53378.42942136 2025-05-28,21:08:15.000,148,11087058,2885,0,1748466494,13204.4275729,25716.757945079997,53378.58313800001 2025-05-28,21:08:16.000,148,11087089,3045,0,1748466495,13204.474727069995,24794.689446300006,53378.55518952 2025-05-28,21:08:17.000,148,11086988,2525,0,1748466496,13204.44104551999,28944.054083850002,53378.58313800001 2025-05-28,21:08:18.000,148,11087072,2805,0,1748466497,13204.414100279995,30327.135684630004,53378.5482024 2025-05-28,21:08:19.000,148,11087064,2365,0,1748466498,13204.393891349995,30788.078295330008,53378.55518952 2025-05-28,21:08:20.000,148,11087044,2285,0,1748466499,13204.29958300999,27560.683468739997,53378.59711224 2025-05-28,21:08:21.000,148,11087075,2844,0,1748466500,13204.20527467,27099.437745450006,53378.58313800001 2025-05-28,21:08:22.000,148,11087044,2565,0,1748466501,13204.057075849989,28482.44885493,53378.590125120005 2025-05-28,21:08:23.000,148,11087016,2525,0,1748466502,13203.888668099993,28943.363269110007,53378.58313800001 2025-05-28,21:08:24.000,148,11087043,2525,0,1748466503,13203.753941900002,30787.401578849996,53378.56916376 2025-05-28,21:08:25.000,148,11086977,3085,0,1748466504,13203.605743079992,30326.261592509996,53378.57615088 2025-05-28,21:08:26.000,148,11087062,2565,0,1748466505,13203.578797839997,27098.937257219994,53378.52025392 2025-05-28,21:08:27.000,148,11086988,2444,0,1748466506,13203.551852600001,25254.821407049996,53378.52025392 2025-05-28,21:08:28.000,148,11087083,2925,0,1748466507,13203.612479390002,31709.293849380003,53378.50627968 2025-05-28,21:08:29.000,148,11087049,2844,0,1748466508,13203.747205589993,29404.045062000005,53378.50627968 2025-05-28,21:08:30.000,148,11087052,2405,0,1748466509,13203.875195479988,26637.839565660004,53378.541215280005 2025-05-28,21:08:31.000,148,11087021,2565,0,1748466510,13203.962767509998,33092.26266408,53378.57615088 2025-05-28,21:08:32.000,148,11087038,2725,0,1748466511,13204.104230019999,25254.687473579994,53378.57615088 2025-05-28,21:08:33.000,148,11087027,2685,0,1748466512,13204.2254836,34475.38655964,53378.541215280005 2025-05-28,21:08:34.000,148,11087038,2565,0,1748466513,13204.30631932,29865.058164000002,53378.471344080004 2025-05-28,21:08:35.000,148,11087027,2925,0,1748466514,13204.38041872999,26176.868758440003,53378.492305440006 2025-05-28,21:08:36.000,148,11087042,2405,0,1748466515,13204.46799076,27099.000699390002,53378.471344080004 2025-05-28,21:08:37.000,148,11087038,2325,0,1748466516,13204.494935999996,31709.441881110004,53378.45038272 2025-05-28,21:08:38.000,148,11087002,2725,0,1748466517,13204.494935999996,29404.291781549997,53378.422434240005 2025-05-28,21:08:39.000,148,11087001,2805,0,1748466518,13204.52861755,29865.23439225,53378.42942136 2025-05-28,21:08:40.000,148,11087031,2844,0,1748466519,13204.535353859996,23410.599819929994,53378.45038272 2025-05-28,21:08:41.000,148,11087015,3085,0,1748466520,13204.575771719996,28942.933272180002,53378.40147288 2025-05-28,21:08:42.000,148,11087049,3125,0,1748466521,13204.595980649996,25254.518294459995,53378.38051152 2025-05-28,21:08:43.000,148,11086860,2525,0,1748466522,13204.616189579996,27098.641193760006,53378.46435696001 2025-05-28,21:08:44.000,148,11086859,2844,0,1748466523,13204.636398509996,33553.141832609996,53378.40147288 2025-05-28,21:08:45.000,148,11087018,2444,0,1748466524,13204.56903541,31247.893045229997,53378.41544712001 2025-05-28,21:08:46.000,148,11087031,2565,0,1748466525,13204.4275729,26176.59384237,53378.34557592001 2025-05-28,21:08:47.000,148,11087059,2844,0,1748466526,13204.2254836,34475.280822689994,53378.35256304 2025-05-28,21:08:48.000,148,11087064,2525,0,1748466527,13204.151384189994,23871.619971060005,53378.39448576001 2025-05-28,21:08:49.000,148,11087045,2844,0,1748466528,13204.131175259994,26637.87481131,53378.31064032 2025-05-28,21:08:50.000,148,11087063,2805,0,1748466529,13204.212010979994,28482.14574234,53378.3385888 2025-05-28,21:08:51.000,148,11087065,2805,0,1748466530,13204.28611039,31248.379435199997,53378.24775624001 2025-05-28,21:08:52.000,148,11087043,2805,0,1748466531,13204.44104551999,29865.24849051,53378.33160168 2025-05-28,21:08:53.000,148,11087074,2485,0,1748466532,13204.575771719996,28021.13264034,53378.24775624001 2025-05-28,21:08:54.000,148,11087002,2644,0,1748466533,13204.717234229996,28021.238377290007,53378.24775624001 2025-05-28,21:08:55.000,148,11087011,2685,0,1748466534,13204.919323529997,30326.466017280007,53378.17788504001 2025-05-28,21:08:56.000,148,11087009,2844,0,1748466535,13205.047313419993,29404.383420240003,53378.21282064 2025-05-28,21:08:57.000,148,11087017,2925,0,1748466536,13205.121412829998,33092.706759270004,53378.156923680006 2025-05-28,21:08:58.000,148,11087074,2685,0,1748466537,13205.182039619998,28943.483104319996,53378.14993656001 2025-05-28,21:08:59.000,148,11087036,2644,0,1748466538,13205.155094379988,27099.409548929994,53378.10801384001 2025-05-28,21:09:00.000,148,11087075,3125,0,1748466539,13205.215721169989,26638.466938230005,53378.05211688 2025-05-28,21:09:01.000,148,11087048,2205,0,1748466540,13205.188775929993,28021.541489879994,53378.0241684 2025-05-28,21:09:02.000,148,11087032,2605,0,1748466541,13205.249402719994,22028.117395199995,53378.06609112 2025-05-28,21:09:03.000,148,11087059,2885,0,1748466542,13205.289820579994,29865.88291221,53378.10801384001 2025-05-28,21:09:04.000,148,11087078,2325,0,1748466543,13205.363919989999,34937.414736360006,53378.08006536001 2025-05-28,21:09:05.000,148,11087000,2725,0,1748466544,13205.451492019994,27560.768058300004,53378.04512976 2025-05-28,21:09:06.000,148,11087058,2165,0,1748466545,13205.572745599995,33093.22134576,53378.01718128 2025-05-28,21:09:07.000,148,11087015,2365,0,1748466546,13205.673790249995,30787.887968819996,53378.0241684 2025-05-28,21:09:08.000,148,11087049,2805,0,1748466547,13205.76136227999,28943.60998866,53378.05910400001 2025-05-28,21:09:09.000,148,11087036,2405,0,1748466548,13205.916297409996,29404.517353710005,53378.06609112 2025-05-28,21:09:10.000,148,11087038,2725,0,1748466549,13205.983660509992,23410.917030779994,53378.05211688 2025-05-28,21:09:11.000,148,11087126,2525,0,1748466550,13206.104914089992,29865.467013539994,53377.94032296001 2025-05-28,21:09:12.000,148,11087047,2844,0,1748466551,13206.239640289998,34936.96359204,53377.98224568001 2025-05-28,21:09:13.000,148,11087044,2325,0,1748466552,13206.320476009998,28943.476055189996,53377.919361600005 2025-05-28,21:09:14.000,148,11087076,2644,0,1748466553,13206.475411139989,31709.773190220003,53377.989232800006 2025-05-28,21:09:15.000,148,11087043,2805,0,1748466554,13206.61687364999,30787.725838829996,53377.9542972 2025-05-28,21:09:16.000,148,11087046,2365,0,1748466555,13206.72465461,27099.50118762,53378.01019416001 2025-05-28,21:09:17.000,148,11087033,2885,0,1748466556,13206.832435569995,28021.62607944,53377.94731008 2025-05-28,21:09:18.000,148,11087056,2405,0,1748466557,13206.94695284,28021.77411117,53378.01718128 2025-05-28,21:09:19.000,148,11087061,2844,0,1748466558,13207.095151659996,29405.03898933,53378.0241684 2025-05-28,21:09:20.000,148,11086987,2605,0,1748466559,13207.216405239997,33554.55870774,53378.0241684 2025-05-28,21:09:21.000,148,11087049,3045,0,1748466560,13207.337658819997,33554.60805164999,53377.99621992 2025-05-28,21:09:22.000,148,11087007,2805,0,1748466561,13207.425230849993,26638.974475590003,53378.01718128 2025-05-28,21:09:23.000,148,11087044,2525,0,1748466562,13207.573429669988,25716.87778029,53378.10801384001 2025-05-28,21:09:24.000,148,11087051,3205,0,1748466563,13207.634056459989,28483.118522279998,53378.11500096 2025-05-28,21:09:25.000,148,11087085,2805,0,1748466564,13207.674474319989,31249.31696949,53378.101026719996 2025-05-28,21:09:26.000,148,11087059,2925,0,1748466565,13207.694683249989,32632.462012439995,53378.14294944 2025-05-28,21:09:27.000,148,11087028,2285,0,1748466566,13207.687946939994,27100.015774109997,53378.05910400001 2025-05-28,21:09:28.000,148,11087050,2045,0,1748466567,13207.613847529989,29866.235368709997,53378.08006536001 2025-05-28,21:09:29.000,148,11087059,2725,0,1748466568,13207.566693359993,30788.15583576,53378.00320704 2025-05-28,21:09:30.000,148,11087050,2565,0,1748466569,13207.485857639993,28021.7811603,53377.989232800006 2025-05-28,21:09:31.000,148,11087063,3005,0,1748466570,13207.492593950003,30326.917161599995,53378.00320704 2025-05-28,21:09:32.000,148,11087031,2685,0,1748466571,13207.452176090002,34015.03607586,53378.01019416001 2025-05-28,21:09:33.000,148,11086972,2644,0,1748466572,13207.431967160002,36781.142884379995,53378.01019416001 2025-05-28,21:09:34.000,148,11087028,2205,0,1748466573,13207.465648709993,26177.22121494,53378.04512976 2025-05-28,21:09:35.000,148,11087030,2525,0,1748466574,13207.499330259998,26177.143674510007,53378.01718128 2025-05-28,21:09:36.000,148,11087027,2725,0,1748466575,13207.559957049998,29865.354227460004,53378.0241684 2025-05-28,21:09:37.000,148,11086997,3005,0,1748466576,13207.533011809988,31709.406635460007,53377.9542972 2025-05-28,21:09:38.000,148,11087034,2285,0,1748466577,13207.485857639993,31248.393533459996,53377.94032296001 2025-05-28,21:09:39.000,148,11087020,2405,0,1748466578,13207.431967160002,32631.383495550006,53377.870451760005 2025-05-28,21:09:40.000,148,11087021,2925,0,1748466579,13207.378076679997,28482.103447560003,53377.71673512 2025-05-28,21:09:41.000,148,11087065,3045,0,1748466580,13207.297240959997,28021.1467386,53377.73769648 2025-05-28,21:09:42.000,148,11087053,3045,0,1748466581,13207.236614169997,29404.40456763,53377.751670720005 2025-05-28,21:09:43.000,148,11087003,2925,0,1748466582,13207.175987379997,30787.69059318,53377.66083816 2025-05-28,21:09:44.000,148,11087005,2685,0,1748466583,13207.115360589996,32631.968573339997,53377.62590256001 2025-05-28,21:09:45.000,148,11087050,2365,0,1748466584,13207.101887969991,22028.272476059996,53377.60494120001 2025-05-28,21:09:46.000,148,11087022,2485,0,1748466585,13207.162514759992,28021.893946380005,53377.56301848 2025-05-28,21:09:47.000,148,11087053,2764,0,1748466586,13207.263559409992,30327.19207767,53377.52808288001 2025-05-28,21:09:48.000,148,11087023,2444,0,1748466587,13207.357867749997,28483.055080110003,53377.54904424 2025-05-28,21:09:49.000,148,11087020,2325,0,1748466588,13207.438703469998,32632.384472010002,53377.52109576 2025-05-28,21:09:50.000,148,11087051,2965,0,1748466589,13207.539748119998,32171.230387410003,53377.54904424 2025-05-28,21:09:51.000,148,11087066,2725,0,1748466590,13207.519539189998,30327.00880029,53377.47218592 2025-05-28,21:09:52.000,148,11087039,2965,0,1748466591,13207.586902289993,32632.116605069998,53377.47917304001 2025-05-28,21:09:53.000,148,11087073,2925,0,1748466592,13207.559957049998,30326.747982479996,53377.50712152001 2025-05-28,21:09:54.000,148,11087009,2805,0,1748466593,13207.553220739988,30787.711740569997,53377.50712152001 2025-05-28,21:09:55.000,148,11086988,2525,0,1748466594,13207.485857639993,29865.537504840002,53377.5001344 2025-05-28,21:09:56.000,148,11087050,2685,0,1748466595,13207.378076679997,28021.435752930003,53377.486160160006 2025-05-28,21:09:57.000,148,11087018,2644,0,1748466596,13207.202932619992,24333.063069990007,53377.465198800004 2025-05-28,21:09:58.000,148,11087065,2885,0,1748466597,13207.061470109991,29404.327027199994,53377.465198800004 2025-05-28,21:09:59.000,148,11087015,2844,0,1748466598,13206.953689149996,27560.15478399,53377.486160160006 2025-05-28,21:10:00.000,148,11087066,2485,0,1748466599,13206.913271289995,30326.339132940004,53377.5001344 2025-05-28,21:10:01.000,148,11087009,2925,0,1748466600,13206.83917187999,28482.223282770006,53377.430263199996 2025-05-28,21:10:02.000,148,11087009,2885,0,1748466601,13206.7852814,27560.211177029996,53377.45122456 2025-05-28,21:10:03.000,148,11086996,2405,0,1748466602,13206.76507247,28943.469006059997,53377.40231472 2025-05-28,21:10:04.000,148,11086986,2565,0,1748466603,13206.73812722999,31248.894021689994,53377.318469280006 2025-05-28,21:10:05.000,148,11087079,2764,0,1748466604,13206.751599849995,31249.056151679993,53377.3254564 2025-05-28,21:10:06.000,148,11086994,2444,0,1748466605,13206.85938080999,30327.121586370005,53377.318469280006 2025-05-28,21:10:07.000,148,11087021,3405,0,1748466606,13206.994107009996,28022.147715059997,53377.29052080001 2025-05-28,21:10:08.000,148,11087023,2725,0,1748466607,13207.155778449996,24794.957313239996,53377.297507920004 2025-05-28,21:10:09.000,148,11086955,2685,0,1748466608,13207.364604059992,27561.317890439997,53377.2555852 2025-05-28,21:10:10.000,148,11086973,2764,0,1748466609,13207.586902289993,34477.078350840005,53377.24161096001 2025-05-28,21:10:11.000,148,11087011,2725,0,1748466610,13207.741837419999,28944.55457208,53377.33244352 2025-05-28,21:10:12.000,148,11087012,2325,0,1748466611,13207.890036239995,34477.00081041,53377.38834048001 2025-05-28,21:10:13.000,148,11087036,2405,0,1748466612,13207.950663029995,29405.405544089997,53377.34641776 2025-05-28,21:10:14.000,148,11087010,2365,0,1748466613,13207.92371779,25717.096303319995,53377.3953276 2025-05-28,21:10:15.000,148,11087012,2365,0,1748466614,13207.81593682999,29866.439793480007,53377.43725032001 2025-05-28,21:10:16.000,148,11086997,2444,0,1748466615,13207.667738009994,32632.694633730003,53377.44423744 2025-05-28,21:10:17.000,148,11087042,2644,0,1748466616,13207.526275499993,31710.506299739995,53377.486160160006 2025-05-28,21:10:18.000,148,11086993,2925,0,1748466617,13207.344395129992,28944.307852529993,53377.535070000005 2025-05-28,21:10:19.000,148,11086997,2844,0,1748466618,13207.209668930001,34015.6563993,53377.52109576 2025-05-28,21:10:20.000,148,11086984,2444,0,1748466619,13207.135569519996,29405.003743680005,53377.50712152001 2025-05-28,21:10:21.000,148,11087043,2685,0,1748466620,13207.088415350001,28943.814413429995,53377.5001344 2025-05-28,21:10:22.000,148,11087057,2925,0,1748466621,13207.074942729996,31709.878927169993,53377.52109576 2025-05-28,21:10:23.000,148,11087030,2565,0,1748466622,13207.095151659996,32170.736948310005,53377.52109576 2025-05-28,21:10:24.000,148,11087020,2565,0,1748466623,13207.142305829992,32170.652358749998,53377.52109576 2025-05-28,21:10:25.000,148,11087046,2365,0,1748466624,13207.196196309997,28943.313925199996,53377.44423744 2025-05-28,21:10:26.000,148,11087053,2885,0,1748466625,13207.270295720002,26638.149727380005,53377.45122456 2025-05-28,21:10:27.000,148,11087015,2685,0,1748466626,13207.384812989992,28021.32296685,53377.37436624 2025-05-28,21:10:28.000,148,11086994,2485,0,1748466627,13207.458912399998,28943.574743010002,53377.45821168001 2025-05-28,21:10:29.000,148,11086965,2844,0,1748466628,13207.506066569993,30326.839621170002,53377.3254564 2025-05-28,21:10:30.000,148,11087008,2325,0,1748466629,13207.553220739988,29865.939305249995,53377.28353368 2025-05-28,21:10:31.000,148,11087029,3005,0,1748466630,13207.566693359993,28021.985585069997,53377.22064960001 2025-05-28,21:10:32.000,148,11086973,3085,0,1748466631,13207.580165979998,28944.22326297,53377.262572319996 2025-05-28,21:10:33.000,148,11087028,2644,0,1748466632,13207.627320149993,31710.61908582,53377.19270112001 2025-05-28,21:10:34.000,148,11086988,2405,0,1748466633,13207.593638599988,29866.552579559997,53377.20667536 2025-05-28,21:10:35.000,148,11087026,1925,0,1748466634,13207.620583839998,28022.43672939,53377.17872688 2025-05-28,21:10:36.000,148,11086995,2885,0,1748466635,13207.627320149993,34477.078350840005,53377.150778400006 2025-05-28,21:10:37.000,148,11087013,2885,0,1748466636,13207.526275499993,30788.712717029994,53377.16475264 2025-05-28,21:10:38.000,148,11086981,2805,0,1748466637,13207.465648709993,31249.76811381,53377.185714 2025-05-28,21:10:39.000,148,11087001,2685,0,1748466638,13207.378076679997,29405.602919729994,53377.20667536 2025-05-28,21:10:40.000,148,11086966,2565,0,1748466639,13207.317449889997,25256.308773480006,53377.17872688 2025-05-28,21:10:41.000,148,11086988,2725,0,1748466640,13207.250086790002,25717.547447639998,53377.17173976001 2025-05-28,21:10:42.000,148,11087026,2485,0,1748466641,13207.236614169997,28945.146699000004,53377.10885568 2025-05-28,21:10:43.000,148,11087017,2764,0,1748466642,13207.108624280001,27562.24132647,53377.031997360005 2025-05-28,21:10:44.000,148,11087001,3005,0,1748466643,13206.973898079996,32173.056112079998,53376.983087520006 2025-05-28,21:10:45.000,148,11087078,2725,0,1748466644,13206.832435569995,32173.281684240006,53376.96911328 2025-05-28,21:10:46.000,148,11087036,2525,0,1748466645,13206.72465461,31251.431708489996,53376.96911328 2025-05-28,21:10:47.000,148,11086953,2685,0,1748466646,13206.66402782,29868.42764814,53376.90622920001 2025-05-28,21:10:48.000,148,11087047,2525,0,1748466647,13206.515828999989,31251.741870209997,53376.92020344 2025-05-28,21:10:49.000,148,11086987,2685,0,1748466648,13206.441729589998,27102.37723266,53376.85731936001 2025-05-28,21:10:50.000,148,11087009,2525,0,1748466649,13206.313739699988,32635.070190540006,53376.745525440005 2025-05-28,21:10:51.000,148,11087029,2485,0,1748466650,13206.266585529993,28946.605868910003,53376.7315512 2025-05-28,21:10:52.000,148,11087008,2165,0,1748466651,13206.280058149998,32635.091337930004,53376.70360272 2025-05-28,21:10:53.000,148,11087010,2565,0,1748466652,13206.286794459993,26180.336930399993,53376.66168 2025-05-28,21:10:54.000,148,11087011,2885,0,1748466653,13206.327212319993,30329.89189446,53376.65469288 2025-05-28,21:10:55.000,148,11087078,2485,0,1748466654,13206.394575419989,29868.878792460004,53376.63373152 2025-05-28,21:10:56.000,148,11087055,2885,0,1748466655,13206.408048039993,32174.275611570003,53376.66866712001 2025-05-28,21:10:57.000,148,11086994,2245,0,1748466656,13206.441729589998,31252.228260179996,53376.59879592001 2025-05-28,21:10:58.000,148,11086968,2525,0,1748466657,13206.374366489988,31713.382344779995,53376.50097624001 2025-05-28,21:10:59.000,148,11087003,2965,0,1748466658,13206.347421249993,30791.440730340008,53376.480014880006 2025-05-28,21:11:00.000,148,11087004,2405,0,1748466659,13206.313739699988,27103.04690001,53376.51495048 2025-05-28,21:11:01.000,148,11087069,3085,0,1748466660,13206.138595639997,25720.000544880008,53376.44507928 2025-05-28,21:11:02.000,148,11087044,2525,0,1748466661,13206.064496229992,27564.34901634,53376.3472596 2025-05-28,21:11:03.000,148,11087023,3045,0,1748466662,13206.003869439992,30330.70254441,53376.36822096 2025-05-28,21:11:04.000,148,11087060,2444,0,1748466663,13206.030814680002,27564.412458510007,53376.37520808 2025-05-28,21:11:05.000,148,11086985,2805,0,1748466664,13206.057759919997,29869.7105898,53376.32629824 2025-05-28,21:11:06.000,148,11087070,2565,0,1748466665,13206.118386709997,31252.855632749997,53376.26341416001 2025-05-28,21:11:07.000,148,11087009,2725,0,1748466666,13206.165540879992,31252.749895800007,53376.193542960005 2025-05-28,21:11:08.000,148,11086998,2444,0,1748466667,13206.212695050002,30330.596807459995,53376.193542960005 2025-05-28,21:11:09.000,148,11087013,2965,0,1748466668,13206.246376599993,31252.559569289995,53376.193542960005 2025-05-28,21:11:10.000,148,11087008,2444,0,1748466669,13206.138595639997,27102.891819149998,53376.193542960005 2025-05-28,21:11:11.000,148,11086975,3125,0,1748466670,13206.145331949992,27102.652148730005,53376.144633120006 2025-05-28,21:11:12.000,148,11086991,2844,0,1748466671,13206.051023610002,31712.99464263,53376.08873616001 2025-05-28,21:11:13.000,148,11086993,2764,0,1748466672,13206.010605750002,34940.20619184,53376.1027104 2025-05-28,21:11:14.000,148,11087039,2605,0,1748466673,13205.963451579992,32173.775123340005,53376.025852080005 2025-05-28,21:11:15.000,148,11087035,2925,0,1748466674,13205.949978960001,25719.041863200007,53375.98392936 2025-05-28,21:11:16.000,148,11087001,3045,0,1748466675,13205.949978960001,31712.719726559997,53375.99091648 2025-05-28,21:11:17.000,148,11086990,2565,0,1748466676,13206.064496229992,32173.761025080006,53375.99091648 2025-05-28,21:11:18.000,148,11087020,2285,0,1748466677,13206.125123019992,28946.45783718,53375.94200664 2025-05-28,21:11:19.000,148,11086943,3085,0,1748466678,13206.239640289998,30790.58073648,53375.955980880004 2025-05-28,21:11:20.000,148,11087023,3045,0,1748466679,13206.374366489988,28485.268506930006,53375.858161200005 2025-05-28,21:11:21.000,148,11087018,2405,0,1748466680,13206.428256969994,27102.165758760006,53375.88610968 2025-05-28,21:11:22.000,148,11086984,2485,0,1748466681,13206.482147449999,28485.18391737,53375.88610968 2025-05-28,21:11:23.000,148,11086967,3125,0,1748466682,13206.461938519999,34478.77014204,53375.86514832 2025-05-28,21:11:24.000,148,11087005,3005,0,1748466683,13206.455202209989,30329.144686679996,53375.86514832 2025-05-28,21:11:25.000,148,11086985,2844,0,1748466684,13206.482147449999,33095.32903563,53375.83021272001 2025-05-28,21:11:26.000,148,11086983,2725,0,1748466685,13206.408048039993,36322.63222353,53375.83719984 2025-05-28,21:11:27.000,148,11087002,2245,0,1748466686,13206.408048039993,29406.907008780006,53375.83021272001 2025-05-28,21:11:28.000,148,11087001,2885,0,1748466687,13206.333948629988,27101.622975749997,53375.76034152001 2025-05-28,21:11:29.000,148,11087006,2485,0,1748466688,13206.333948629988,28023.670327140004,53375.83719984 2025-05-28,21:11:30.000,148,11087021,2844,0,1748466689,13206.293530769988,26179.272511770003,53375.84418696 2025-05-28,21:11:31.000,148,11086982,2644,0,1748466690,13206.205958739993,30328.503215849996,53375.809251360006 2025-05-28,21:11:32.000,148,11087005,3005,0,1748466691,13206.118386709997,28484.147695260006,53375.75335440001 2025-05-28,21:11:33.000,148,11087004,2365,0,1748466692,13206.010605750002,22951.349000429997,53375.79527712 2025-05-28,21:11:34.000,148,11087039,2844,0,1748466693,13205.875879549996,27100.600851900002,53375.739380160005 2025-05-28,21:11:35.000,148,11087079,3045,0,1748466694,13205.754625969996,28022.479024169996,53375.739380160005 2025-05-28,21:11:36.000,148,11086995,3005,0,1748466695,13205.66705394,28022.302795919997,53375.70444456 2025-05-28,21:11:37.000,148,11086986,2525,0,1748466696,13205.572745599995,33554.69969034,53375.59963776 2025-05-28,21:11:38.000,148,11087023,2844,0,1748466697,13205.471700949995,31249.373362529994,53375.620599120004 2025-05-28,21:11:39.000,148,11086982,2444,0,1748466698,13205.390865229994,32632.511356350005,53375.62758624 2025-05-28,21:11:40.000,148,11087025,3085,0,1748466699,13205.33697474999,27100.072167150007,53375.59265064001 2025-05-28,21:11:41.000,148,11086968,2205,0,1748466700,13205.296556889989,26178.003668370002,53375.54374080001 2025-05-28,21:11:42.000,148,11086997,2844,0,1748466701,13205.276347959989,30327.417649830008,53375.49483096001 2025-05-28,21:11:43.000,148,11086998,2725,0,1748466702,13205.283084269999,31249.591885560003,53375.50181808 2025-05-28,21:11:44.000,148,11086885,3005,0,1748466703,13205.343711059999,28944.477031650007,53375.48085672 2025-05-28,21:11:45.000,148,11086879,2685,0,1748466704,13205.384128919999,26178.35612487,53375.49483096001 2025-05-28,21:11:46.000,148,11086982,2325,0,1748466705,13205.41781046999,31711.07023014,53375.45989536 2025-05-28,21:11:47.000,148,11086873,2685,0,1748466706,13205.45822832999,25717.561545899996,53375.355088560005 2025-05-28,21:11:48.000,148,11087034,2405,0,1748466707,13205.5053825,30328.052071529994,53375.403998400005 2025-05-28,21:11:49.000,148,11087021,3205,0,1748466708,13205.491909879995,26178.722679629995,53375.403998400005 2025-05-28,21:11:50.000,148,11086961,2925,0,1748466709,13205.471700949995,31250.27565117,53375.355088560005 2025-05-28,21:11:51.000,148,11086947,3085,0,1748466710,13205.5053825,26639.721683370008,53375.32015296 2025-05-28,21:11:52.000,148,11087060,2565,0,1748466711,13205.53906404999,28944.89293032,53375.285217360004 2025-05-28,21:11:53.000,148,11087016,2405,0,1748466712,13205.64684501,26639.64414294,53375.15246208 2025-05-28,21:11:54.000,148,11086991,2885,0,1748466713,13205.68052655999,27561.740838240003,53375.14547496 2025-05-28,21:11:55.000,148,11086985,2844,0,1748466714,13205.714208109996,29866.98257649,53375.22932040001 2025-05-28,21:11:56.000,148,11086996,2365,0,1748466715,13205.66705394,33555.50329116,53375.1943848 2025-05-28,21:11:57.000,148,11086977,3165,0,1748466716,13205.55927297999,28484.112449609995,53375.13150072001 2025-05-28,21:11:58.000,148,11087013,2925,0,1748466717,13205.40433785,29406.35012751,53375.09656512 2025-05-28,21:11:59.000,148,11086992,2444,0,1748466718,13205.262875339999,25718.083181520007,53375.04066816001 2025-05-28,21:12:00.000,148,11087038,2405,0,1748466719,13205.134885449988,29406.596847060006,53375.03368104 2025-05-28,21:12:01.000,148,11087009,2965,0,1748466720,13205.000159249998,23874.122412209996,53375.04765528 2025-05-28,21:12:02.000,148,11086971,3005,0,1748466721,13204.919323529997,30328.968458429998,53374.92887424 2025-05-28,21:12:03.000,148,11087057,2844,0,1748466722,13204.993422940002,27562.636077749994,53374.9847712 2025-05-28,21:12:04.000,148,11087017,2965,0,1748466723,13205.040577109998,28945.908005039993,53374.93586136 2025-05-28,21:12:05.000,148,11086994,1925,0,1748466724,13205.188775929993,27562.90394469,53374.92188712001 2025-05-28,21:12:06.000,148,11087012,2005,0,1748466725,13205.330238439994,28024.079176679996,53374.91490000001 2025-05-28,21:12:07.000,148,11086970,2444,0,1748466726,13205.471700949995,33095.76608169,53374.90791288 2025-05-28,21:12:08.000,148,11086992,2565,0,1748466727,13205.60642715,28946.373247619995,53374.970796960006 2025-05-28,21:12:09.000,148,11087015,2965,0,1748466728,13205.76809859,27563.38328553,53374.99175832001 2025-05-28,21:12:10.000,148,11086997,3045,0,1748466729,13205.896088479996,30790.820406900006,53374.97778408 2025-05-28,21:12:11.000,148,11086970,2685,0,1748466730,13205.929770030001,32174.099383320005,53375.00573256 2025-05-28,21:12:12.000,148,11087023,3045,0,1748466731,13205.936506339996,25719.408417960003,53374.92887424 2025-05-28,21:12:13.000,148,11087040,2525,0,1748466732,13205.882615859991,33557.34311409001,53374.949835600004 2025-05-28,21:12:14.000,148,11086970,2405,0,1748466733,13205.835461689996,28485.754896900005,53374.91490000001 2025-05-28,21:12:15.000,148,11086868,2124,0,1748466734,13205.74115334999,29868.815350289995,53374.91490000001 2025-05-28,21:12:16.000,148,11086844,2605,0,1748466735,13205.7074718,27102.433625699996,53374.91490000001 2025-05-28,21:12:17.000,148,11086861,2885,0,1748466736,13205.714208109996,23413.955205809994,53374.91490000001 2025-05-28,21:12:18.000,148,11086849,2844,0,1748466737,13205.734417039996,29407.710609600006,53374.8799644 2025-05-28,21:12:19.000,148,11087007,2844,0,1748466738,13205.795043829996,26641.427572829998,53374.83804168 2025-05-28,21:12:20.000,148,11087041,2885,0,1748466739,13205.869143240001,32174.261513310004,53374.90791288 2025-05-28,21:12:21.000,148,11086965,2925,0,1748466740,13205.936506339996,26641.765931069996,53374.83804168 2025-05-28,21:12:22.000,148,11087035,2885,0,1748466741,13205.916297409996,32635.732808760004,53374.85900304 2025-05-28,21:12:23.000,148,11086989,3005,0,1748466742,13205.875879549996,32174.818394579997,53374.85900304 2025-05-28,21:12:24.000,148,11086936,2565,0,1748466743,13205.801780139991,28947.536354070005,53374.77515760001 2025-05-28,21:12:25.000,148,11086990,2325,0,1748466744,13205.714208109996,30330.815330490004,53374.75419624001 2025-05-28,21:12:26.000,148,11086997,2725,0,1748466745,13205.7074718,33558.29474664001,53374.74720912001 2025-05-28,21:12:27.000,148,11086990,2245,0,1748466746,13205.795043829996,29408.72568432,53374.70528640001 2025-05-28,21:12:28.000,148,11086943,2685,0,1748466747,13205.963451579992,31252.869731009996,53374.62842808001 2025-05-28,21:12:29.000,148,11086972,2365,0,1748466748,13206.219431359998,32636.042970480004,53374.67733792001 2025-05-28,21:12:30.000,148,11086994,2565,0,1748466749,13206.515828999989,28486.4598099,53374.70528640001 2025-05-28,21:12:31.000,148,11086927,3165,0,1748466750,13206.75833615999,32636.057068740003,53374.69829928 2025-05-28,21:12:32.000,148,11086921,2925,0,1748466751,13206.973898079996,29869.781081099994,53374.64240232 2025-05-28,21:12:33.000,148,11087008,2565,0,1748466752,13207.108624280001,31252.99661535,53374.66336368 2025-05-28,21:12:34.000,148,11086981,2844,0,1748466753,13207.169251070001,25720.289559209996,53374.71227352 2025-05-28,21:12:35.000,148,11087000,2525,0,1748466754,13207.088415350001,31253.060057519993,53374.74720912001 2025-05-28,21:12:36.000,148,11086883,2844,0,1748466755,13206.96716177,29408.71863519,53374.733234880005 2025-05-28,21:12:37.000,148,11087016,2285,0,1748466756,13206.73812722999,28025.510150069997,53374.740222 2025-05-28,21:12:38.000,148,11087037,2844,0,1748466757,13206.603401029999,31252.883829269995,53374.71926064 2025-05-28,21:12:39.000,148,11086999,2965,0,1748466758,13206.414784349989,29869.654196760006,53374.782144720004 2025-05-28,21:12:40.000,148,11086998,2605,0,1748466759,13206.401311729998,30330.69549528,53374.76118336 2025-05-28,21:12:41.000,148,11087039,3045,0,1748466760,13206.434993279989,31252.84153449,53374.69131216 2025-05-28,21:12:42.000,148,11086980,2525,0,1748466761,13206.455202209989,32175.043966740006,53374.65637656001 2025-05-28,21:12:43.000,148,11086973,2725,0,1748466762,13206.589928409994,25720.282510079996,53374.6004796 2025-05-28,21:12:44.000,148,11086922,2365,0,1748466763,13206.670764129994,31253.038910129995,53374.64240232 2025-05-28,21:12:45.000,148,11086988,2365,0,1748466764,13206.75833615999,31252.876780139995,53374.614453840004 2025-05-28,21:12:46.000,148,11087026,2285,0,1748466765,13206.74486354,34019.23030821,53374.64240232 2025-05-28,21:12:47.000,148,11086980,2325,0,1748466766,13206.792017709995,31252.8203871,53374.58650536001 2025-05-28,21:12:48.000,148,11086974,2365,0,1748466767,13206.76507247,33558.01983057,53374.6004796 2025-05-28,21:12:49.000,148,11087027,2885,0,1748466768,13206.690973059995,26642.132485830007,53374.614453840004 2025-05-28,21:12:50.000,148,11087017,3045,0,1748466769,13206.66402782,26642.069043659998,53374.71926064 2025-05-28,21:12:51.000,148,11086962,2205,0,1748466770,13206.610137339994,27103.082145659995,53374.70528640001 2025-05-28,21:12:52.000,148,11087016,2444,0,1748466771,13206.603401029999,26641.977404970006,53374.6703508 2025-05-28,21:12:53.000,148,11086994,2444,0,1748466772,13206.59666471999,23414.596676639994,53374.62842808001 2025-05-28,21:12:54.000,148,11086963,2844,0,1748466773,13206.589928409994,28947.28963452,53374.684325040005 2025-05-28,21:12:55.000,148,11086983,2685,0,1748466774,13206.603401029999,30330.434677469995,53374.71926064 2025-05-28,21:12:56.000,148,11086966,2405,0,1748466775,13206.66402782,28486.255385130004,53374.64938944 2025-05-28,21:12:57.000,148,11087070,2365,0,1748466776,13206.64381889,30791.602860330007,53374.70528640001 2025-05-28,21:12:58.000,148,11086973,2725,0,1748466777,13206.59666471999,22953.787999410008,53374.69829928 2025-05-28,21:12:59.000,148,11087006,2285,0,1748466778,13206.549510549994,31252.926124050005,53374.69131216 2025-05-28,21:13:00.000,148,11087003,2885,0,1748466779,13206.468674829994,28486.76292249,53374.70528640001 2025-05-28,21:13:01.000,148,11087004,2285,0,1748466780,13206.374366489988,30331.090246559994,53374.58650536001 2025-05-28,21:13:02.000,148,11087048,2805,0,1748466781,13206.293530769988,27103.758862140006,53374.59349248 2025-05-28,21:13:03.000,148,11086984,2365,0,1748466782,13206.212695050002,29870.274520199993,53374.58650536001 2025-05-28,21:13:04.000,148,11086973,2925,0,1748466783,13206.104914089992,23415.48486702,53374.614453840004 2025-05-28,21:13:05.000,148,11087006,2245,0,1748466784,13205.983660509992,29409.353056890002,53374.55855688001 2025-05-28,21:13:06.000,148,11087048,2685,0,1748466785,13205.882615859991,28487.291607239997,53374.565544000005 2025-05-28,21:13:07.000,148,11086975,3205,0,1748466786,13205.76809859,29409.402400799998,53374.62144096 2025-05-28,21:13:08.000,148,11087049,2844,0,1748466787,13205.78830752,28487.376196800004,53374.64240232 2025-05-28,21:13:09.000,148,11087052,2205,0,1748466788,13205.80851645,29870.542387139998,53374.62842808001 2025-05-28,21:13:10.000,148,11087056,2525,0,1748466789,13205.923033719992,27104.210006459994,53374.62842808001 2025-05-28,21:13:11.000,148,11087051,2844,0,1748466790,13206.064496229992,25259.988419340007,53374.66336368 2025-05-28,21:13:12.000,148,11087059,3045,0,1748466791,13206.172277190002,33098.085245459995,53374.62842808001 2025-05-28,21:13:13.000,148,11087049,2844,0,1748466792,13206.239640289998,28026.363094800006,53374.614453840004 2025-05-28,21:13:14.000,148,11087004,2644,0,1748466793,13206.212695050002,30331.555489139995,53374.614453840004 2025-05-28,21:13:15.000,148,11086999,3045,0,1748466794,13206.118386709997,34942.172899109995,53374.62842808001 2025-05-28,21:13:16.000,148,11087066,2365,0,1748466795,13205.983660509992,28487.228165070002,53374.64240232 2025-05-28,21:13:17.000,148,11087016,2485,0,1748466796,13205.815252759996,33097.74688722,53374.57253112 2025-05-28,21:13:18.000,148,11087038,2525,0,1748466797,13205.673790249995,29409.106337339996,53374.5306084 2025-05-28,21:13:19.000,148,11087001,2844,0,1748466798,13205.54580036,31714.228240380005,53374.55156976 2025-05-28,21:13:20.000,148,11087064,2045,0,1748466799,13205.54580036,27103.483946070002,53374.55156976 2025-05-28,21:13:21.000,148,11087024,2644,0,1748466800,13205.532327739995,26642.315763210005,53374.43278872 2025-05-28,21:13:22.000,148,11087034,2764,0,1748466801,13205.59969083999,28947.543403200005,53374.446762960004 2025-05-28,21:13:23.000,148,11087002,2725,0,1748466802,13205.62663608,25258.987442879996,53374.38387888 2025-05-28,21:13:24.000,148,11087063,2965,0,1748466803,13205.7074718,27103.17378435,53374.43278872 2025-05-28,21:13:25.000,148,11087054,2644,0,1748466804,13205.68052655999,28947.254388870002,53374.38387888 2025-05-28,21:13:26.000,148,11087037,2605,0,1748466805,13205.64684501,25719.810218369996,53374.41881448001 2025-05-28,21:13:27.000,148,11087012,2285,0,1748466806,13205.52559143,31713.466934340002,53374.27208496001 2025-05-28,21:13:28.000,148,11087011,2285,0,1748466807,13205.44475571,31252.35514452,53374.25112360001 2025-05-28,21:13:29.000,148,11087042,2605,0,1748466808,13205.35718367999,29869.301740259994,53374.31400768 2025-05-28,21:13:30.000,148,11086920,2485,0,1748466809,13205.283084269999,32174.64921546,53374.32099480001 2025-05-28,21:13:31.000,148,11086902,2605,0,1748466810,13205.222457479998,28947.374224080006,53374.279072080004 2025-05-28,21:13:32.000,148,11087034,2525,0,1748466811,13205.195512239989,25720.035790530004,53374.25811072 2025-05-28,21:13:33.000,148,11087065,2685,0,1748466812,13205.155094379988,30330.70959354,53374.26509784 2025-05-28,21:13:34.000,148,11087029,2805,0,1748466813,13205.094467589988,30791.884825529996,53374.24413648001 2025-05-28,21:13:35.000,148,11086881,2764,0,1748466814,13205.080994969998,34480.391441939995,53374.09740696 2025-05-28,21:13:36.000,148,11086912,2405,0,1748466815,13205.067522349993,30330.87172353,53374.13932968 2025-05-28,21:13:37.000,148,11086889,2525,0,1748466816,13205.161830689998,29869.929112829996,53374.062471360005 2025-05-28,21:13:38.000,148,11087057,2725,0,1748466817,13205.175303309989,27103.66722345,53373.97862592 2025-05-28,21:13:39.000,148,11086996,2485,0,1748466818,13205.256139029989,26181.605773799994,53373.95766456001 2025-05-28,21:13:40.000,148,11087012,2485,0,1748466819,13205.33697474999,30792.300724200002,53373.9017676 2025-05-28,21:13:41.000,148,11087046,2685,0,1748466820,13205.390865229994,25259.664159360007,53373.9017676 2025-05-28,21:13:42.000,148,11087025,2365,0,1748466821,13205.46496464,26642.879693609997,53373.93670320001 2025-05-28,21:13:43.000,148,11086904,2405,0,1748466822,13205.491909879995,31253.574644010005,53373.964651680006 2025-05-28,21:13:44.000,148,11086890,1965,0,1748466823,13205.54580036,29409.38125341,53373.88779336001 2025-05-28,21:13:45.000,148,11087065,2605,0,1748466824,13205.552536669995,24337.708446660006,53373.85984488 2025-05-28,21:13:46.000,148,11087056,1845,0,1748466825,13205.572745599995,34481.15274798,53373.9017676 2025-05-28,21:13:47.000,148,11087018,2444,0,1748466826,13205.55927297999,26182.03577073,53373.87381912 2025-05-28,21:13:48.000,148,11087057,2805,0,1748466827,13205.52559143,27104.15361342,53373.81093504 2025-05-28,21:13:49.000,148,11087056,2365,0,1748466828,13205.471700949995,34020.104400330005,53373.81792216001 2025-05-28,21:13:50.000,148,11087073,2805,0,1748466829,13205.44475571,31253.694479219994,53373.78997368001 2025-05-28,21:13:51.000,148,11087034,2565,0,1748466830,13205.384128919999,33558.92916833999,53373.76901232001 2025-05-28,21:13:52.000,148,11087049,2925,0,1748466831,13205.350447369994,27565.039831079994,53373.76901232001 2025-05-28,21:13:53.000,148,11087060,2444,0,1748466832,13205.33697474999,30331.407457409994,53373.69914112001 2025-05-28,21:13:54.000,148,11087008,2245,0,1748466833,13205.323502129999,32175.60789714,53373.692154 2025-05-28,21:13:55.000,148,11087053,3645,0,1748466834,13205.42454678,33558.809333130004,53373.608308560004 2025-05-28,21:13:56.000,148,11087044,2285,0,1748466835,13205.48517357,29870.295667590006,53373.67119264001 2025-05-28,21:13:57.000,148,11086993,2685,0,1748466836,13205.572745599995,34019.99866338,53373.6572184 2025-05-28,21:13:58.000,148,11087044,2485,0,1748466837,13205.64684501,32636.924111729997,53373.72010248001 2025-05-28,21:13:59.000,148,11087060,2444,0,1748466838,13205.72094441999,31714.897907730003,53373.61529568 2025-05-28,21:14:00.000,148,11087055,2925,0,1748466839,13205.82872538,32176.150680150007,53373.57337296001 2025-05-28,21:14:01.000,148,11087057,2605,0,1748466840,13205.848934310001,25721.3680761,53373.64324416 2025-05-28,21:14:02.000,148,11087012,2205,0,1748466841,13205.862406929991,26643.711490949994,53373.64324416 2025-05-28,21:14:03.000,148,11087007,2965,0,1748466842,13205.842197999991,25721.720532599997,53373.59433432 2025-05-28,21:14:04.000,148,11087063,2885,0,1748466843,13205.82872538,29871.529265339996,53373.5873472 2025-05-28,21:14:05.000,148,11087044,2405,0,1748466844,13205.76809859,29871.684346199996,53373.57337296001 2025-05-28,21:14:06.000,148,11087063,2965,0,1748466845,13205.72094441999,29410.755833760006,53373.55241160001 2025-05-28,21:14:07.000,148,11087082,2365,0,1748466846,13205.66031762999,31716.251340689996,53373.50350176001 2025-05-28,21:14:08.000,148,11087003,2444,0,1748466847,13205.59969083999,29410.97435679,53373.517476 2025-05-28,21:14:09.000,148,11087026,2485,0,1748466848,13205.512118809995,28488.884710619997,53373.4476048 2025-05-28,21:14:10.000,148,11087006,2485,0,1748466849,13205.451492019994,30333.219083820004,53373.412669200006 2025-05-28,21:14:11.000,148,11086995,3365,0,1748466850,13205.323502129999,28488.800121060005,53373.440617680004 2025-05-28,21:14:12.000,148,11087036,2285,0,1748466851,13205.276347959989,29871.994507919997,53373.391707840005 2025-05-28,21:14:13.000,148,11087033,3005,0,1748466852,13205.276347959989,28949.883714359996,53373.391707840005 2025-05-28,21:14:14.000,148,11087028,2565,0,1748466853,13205.202248549998,34021.61996328,53373.391707840005 2025-05-28,21:14:15.000,148,11087036,2605,0,1748466854,13205.087731279993,27566.57654142,53373.39869496 2025-05-28,21:14:16.000,148,11087058,2644,0,1748466855,13204.986686629993,32177.229197039997,53373.32183664 2025-05-28,21:14:17.000,148,11086981,2725,0,1748466856,13204.912587220002,30793.93612236,53373.32183664 2025-05-28,21:14:18.000,148,11086997,3125,0,1748466857,13204.845224119992,35865.637125630004,53373.293888160006 2025-05-28,21:14:19.000,148,11087013,3045,0,1748466858,13204.804806259992,26644.240175700004,53373.244978320006 2025-05-28,21:14:20.000,148,11087039,2805,0,1748466859,13204.851960430002,26644.11329136,53373.23100408 2025-05-28,21:14:21.000,148,11087046,2685,0,1748466860,13204.885641979992,28027.321776480007,53373.14715864001 2025-05-28,21:14:22.000,148,11087024,2565,0,1748466861,13204.973214010002,28027.272432569996,53373.21004272 2025-05-28,21:14:23.000,148,11087043,3205,0,1748466862,13205.107940209993,31715.87068767,53373.16113288 2025-05-28,21:14:24.000,148,11086998,2805,0,1748466863,13205.155094379988,31254.857585670004,53373.126197280006 2025-05-28,21:14:25.000,148,11086989,2805,0,1748466864,13205.168566999993,28949.69338785,53373.01440336 2025-05-28,21:14:26.000,148,11087001,2844,0,1748466865,13205.195512239989,26644.472796989998,53372.97248064 2025-05-28,21:14:27.000,148,11087017,2764,0,1748466866,13205.208984859994,28949.947156530005,53373.00042912001 2025-05-28,21:14:28.000,148,11087064,2444,0,1748466867,13205.229193789994,25722.566428200007,53372.993442 2025-05-28,21:14:29.000,148,11087000,2525,0,1748466868,13205.310029509994,35866.3349895,53372.958506400006 2025-05-28,21:14:30.000,148,11087001,2805,0,1748466869,13205.350447369994,32638.9613103,53372.97946776001 2025-05-28,21:14:31.000,148,11086999,3085,0,1748466870,13205.39760153999,32638.96835943,53372.90260944001 2025-05-28,21:14:32.000,148,11087050,2485,0,1748466871,13205.37739260999,29411.432550240002,53372.909596560006 2025-05-28,21:14:33.000,148,11087025,2844,0,1748466872,13205.40433785,27567.04883313,53372.86767384 2025-05-28,21:14:34.000,148,11087049,2844,0,1748466873,13205.310029509994,28489.124381040005,53372.888635200005 2025-05-28,21:14:35.000,148,11086979,2844,0,1748466874,13205.289820579994,30794.323824510007,53372.937545040004 2025-05-28,21:14:36.000,148,11087017,3045,0,1748466875,13205.215721169989,31255.301680859993,53372.88164808001 2025-05-28,21:14:37.000,148,11087040,2365,0,1748466876,13205.128149139993,29410.98140592,53372.93055792001 2025-05-28,21:14:38.000,148,11086983,2965,0,1748466877,13205.087731279993,30333.10629774,53372.90260944001 2025-05-28,21:14:39.000,148,11087055,3205,0,1748466878,13204.973214010002,24800.21596422,53372.93055792001 2025-05-28,21:14:40.000,148,11087028,2485,0,1748466879,13204.899114599997,28027.631938200007,53372.90260944001 2025-05-28,21:14:41.000,148,11087020,2444,0,1748466880,13204.811542570002,30794.020711920006,53372.8536996 2025-05-28,21:14:42.000,148,11087037,2805,0,1748466881,13204.750915780001,26644.338863519995,53372.818764 2025-05-28,21:14:43.000,148,11087004,2525,0,1748466882,13204.697025299996,30332.887774710005,53372.78382840001 2025-05-28,21:14:44.000,148,11087034,2965,0,1748466883,13204.723970539992,29410.706489849996,53372.77684128 2025-05-28,21:14:45.000,148,11086992,3005,0,1748466884,13204.771124710001,30332.690399069994,53372.769854160004 2025-05-28,21:14:46.000,148,11087044,1925,0,1748466885,13204.791333640002,28488.412418909997,53372.72793144 2025-05-28,21:14:47.000,148,11087096,2605,0,1748466886,13204.851960430002,29410.403377259994,53372.720944320004 2025-05-28,21:14:48.000,148,11087080,2285,0,1748466887,13204.959741389997,28488.088158929997,53372.741905680006 2025-05-28,21:14:49.000,148,11087009,2885,0,1748466888,13205.033840800003,28026.870632160004,53372.70697008 2025-05-28,21:14:50.000,148,11087017,2844,0,1748466889,13205.128149139993,33559.47900048,53372.75587992 2025-05-28,21:14:51.000,148,11086994,1965,0,1748466890,13205.175303309989,28026.553421310004,53372.73491856001 2025-05-28,21:14:52.000,148,11086995,2885,0,1748466891,13205.229193789994,29870.66927148,53372.75587992 2025-05-28,21:14:53.000,148,11087041,3005,0,1748466892,13205.215721169989,23876.758786830003,53372.73491856001 2025-05-28,21:14:54.000,148,11087056,2485,0,1748466893,13205.182039619998,32175.777076259998,53372.741905680006 2025-05-28,21:14:55.000,148,11087031,2525,0,1748466894,13205.101203899998,28948.269463589997,53372.741905680006 2025-05-28,21:14:56.000,148,11087023,3125,0,1748466895,13204.986686629993,27104.061974729993,53372.76286704001 2025-05-28,21:14:57.000,148,11087002,2205,0,1748466896,13204.845224119992,29409.289614719994,53372.70697008 2025-05-28,21:14:58.000,148,11087062,2444,0,1748466897,13204.703761609991,34480.99766712,53372.71395720001 2025-05-28,21:14:59.000,148,11087021,2925,0,1748466898,13204.555562789996,26181.838395090002,53372.59517616001 2025-05-28,21:15:00.000,148,11087033,2764,0,1748466899,13204.40736397,29870.38025715,53372.574214800006 2025-05-28,21:15:01.000,148,11087010,2444,0,1748466900,13204.28611039,31714.651188179996,53372.52530496001 2025-05-28,21:15:02.000,148,11086878,2525,0,1748466901,13204.17832942999,28026.151620899996,53372.49735648001 2025-05-28,21:15:03.000,148,11087013,3125,0,1748466902,13204.070548469994,33558.81638226,53372.49735648001 2025-05-28,21:15:04.000,148,11087006,2085,0,1748466903,13204.036866919989,28487.030789430006,53372.469408 2025-05-28,21:15:05.000,148,11087009,3165,0,1748466904,13204.13791156999,28486.93210161,53372.41351104 2025-05-28,21:15:06.000,148,11086994,2644,0,1748466905,13204.24569253,31714.1154543,53372.39953680001 2025-05-28,21:15:07.000,148,11087001,3045,0,1748466906,13204.28611039,31714.10840517,53372.406523920006 2025-05-28,21:15:08.000,148,11087006,2085,0,1748466907,13204.313055629995,28025.63703441,53372.287742880006 2025-05-28,21:15:09.000,148,11086999,2605,0,1748466908,13204.40062765999,30792.032857259997,53372.29473 2025-05-28,21:15:10.000,148,11087056,2485,0,1748466909,13204.40736397,26181.408398159998,53372.31569136 2025-05-28,21:15:11.000,148,11087019,2764,0,1748466910,13204.333264559995,29869.929112829996,53372.25979440001 2025-05-28,21:15:12.000,148,11086866,2365,0,1748466911,13204.26590146,24798.312699119997,53372.17594896 2025-05-28,21:15:13.000,148,11086862,2365,0,1748466912,13204.171593119994,27564.694423709996,53372.14800048 2025-05-28,21:15:14.000,148,11086909,2764,0,1748466913,13204.036866919989,30331.01270613,53372.120052000006 2025-05-28,21:15:15.000,148,11086850,2844,0,1748466914,13203.949294889993,27564.588686760006,53372.10607776 2025-05-28,21:15:16.000,148,11087027,2685,0,1748466915,13203.861722859998,26642.442647550008,53372.02921944 2025-05-28,21:15:17.000,148,11087008,2565,0,1748466916,13203.814568690002,26642.37920538,53372.02223232001 2025-05-28,21:15:18.000,148,11087030,2405,0,1748466917,13203.794359760002,28486.572595980004,53371.98729672 2025-05-28,21:15:19.000,148,11087047,3005,0,1748466918,13203.747205589993,34480.243410209994,53371.95934824 2025-05-28,21:15:20.000,148,11087005,2965,0,1748466919,13203.794359760002,25720.134478349995,53371.91742552 2025-05-28,21:15:21.000,148,11087036,2764,0,1748466920,13203.794359760002,29869.668295020005,53371.931399760004 2025-05-28,21:15:22.000,148,11087067,2644,0,1748466921,13203.834777620003,29869.661245890005,53371.94537400001 2025-05-28,21:15:23.000,148,11086992,2085,0,1748466922,13203.821304999998,31252.862681879997,53371.92441264001 2025-05-28,21:15:24.000,148,11087006,2444,0,1748466923,13203.767414519993,27564.447704160004,53371.89646416001 2025-05-28,21:15:25.000,148,11087028,2444,0,1748466924,13203.733732970002,33097.133612909995,53371.88947704 2025-05-28,21:15:26.000,148,11087050,2405,0,1748466925,13203.639424629997,27564.433605900005,53371.882489920004 2025-05-28,21:15:27.000,148,11087078,2285,0,1748466926,13203.504698429992,25259.09317983,53371.87550280001 2025-05-28,21:15:28.000,148,11087092,2205,0,1748466927,13203.356499609996,31252.848583619998,53371.80563160001 2025-05-28,21:15:29.000,148,11087043,3205,0,1748466928,13203.215037099995,25259.064983310003,53371.69383768 2025-05-28,21:15:30.000,148,11087029,2644,0,1748466929,13203.06683828,29869.689442410003,53371.69383768 2025-05-28,21:15:31.000,148,11087043,2844,0,1748466930,13202.95905731999,31252.855632749997,53371.69383768 2025-05-28,21:15:32.000,148,11087055,2805,0,1748466931,13202.884957909999,24337.045828439994,53371.616979360006 2025-05-28,21:15:33.000,148,11086950,2285,0,1748466932,13202.871485289994,24798.199913040007,53371.54012104001 2025-05-28,21:15:34.000,148,11087068,2444,0,1748466933,13202.810858499994,30792.054004649995,53371.53313392 2025-05-28,21:15:35.000,148,11087008,2165,0,1748466934,13202.858012669989,28947.839466660007,53371.498198320005 2025-05-28,21:15:36.000,148,11087058,2005,0,1748466935,13202.91863945999,32636.444770889997,53371.47024984001 2025-05-28,21:15:37.000,148,11087053,2764,0,1748466936,13202.95905731999,30792.30777333,53371.46326272 2025-05-28,21:15:38.000,148,11087016,2605,0,1748466937,13202.97926624999,31253.490054449998,53371.41435288 2025-05-28,21:15:39.000,148,11087038,2365,0,1748466938,13202.98600256,29870.387306279998,53371.32352032001 2025-05-28,21:15:40.000,148,11087018,2525,0,1748466939,13202.89843052999,27104.083122120006,53371.379417280004 2025-05-28,21:15:41.000,148,11087027,3045,0,1748466940,13202.837803739989,32636.776079999996,53371.35845592 2025-05-28,21:15:42.000,148,11086950,1885,0,1748466941,13202.770440639993,27104.118367770003,53371.29557184 2025-05-28,21:15:43.000,148,11086995,2965,0,1748466942,13202.703077539998,33098.02885242,53371.3165332 2025-05-28,21:15:44.000,148,11087020,2045,0,1748466943,13202.689604919993,29870.464846710005,53371.3165332 2025-05-28,21:15:45.000,148,11087027,2844,0,1748466944,13202.635714440003,31714.6088934,53371.19775216 2025-05-28,21:15:46.000,148,11086980,2444,0,1748466945,13202.635714440003,35403.157804589995,53371.28858472 2025-05-28,21:15:47.000,148,11087017,2925,0,1748466946,13202.676132299988,29409.261418199996,53371.260636240004 2025-05-28,21:15:48.000,148,11087004,2525,0,1748466947,13202.723286469998,34480.99061799,53371.16980368 2025-05-28,21:15:49.000,148,11086983,2764,0,1748466948,13202.662659679998,29409.317811240006,53371.19076504 2025-05-28,21:15:50.000,148,11087010,2565,0,1748466949,13202.676132299988,36786.436781009994,53371.30954608 2025-05-28,21:15:51.000,148,11087023,3045,0,1748466950,13202.669395989993,29409.494039490004,53371.22570064001 2025-05-28,21:15:52.000,148,11086970,2205,0,1748466951,13202.575087650002,32636.980504770007,53371.23967488 2025-05-28,21:15:53.000,148,11086984,2405,0,1748466952,13202.440361449997,29870.697468,53371.22570064001 2025-05-28,21:15:54.000,148,11087002,2565,0,1748466953,13202.325844179992,33559.288673970004,53371.19076504 2025-05-28,21:15:55.000,148,11086997,2405,0,1748466954,13202.245008459991,27565.476877139998,53371.19076504 2025-05-28,21:15:56.000,148,11087015,3005,0,1748466955,13202.285426319992,30331.9925352,53371.18377792001 2025-05-28,21:15:57.000,148,11086971,2885,0,1748466956,13202.332580490001,31715.285609879997,53371.01608704001 2025-05-28,21:15:58.000,148,11086959,2844,0,1748466957,13202.480779309997,32176.54543143,53371.09993248 2025-05-28,21:15:59.000,148,11086984,2325,0,1748466958,13202.608769199993,28488.22914153,53371.12089384 2025-05-28,21:16:00.000,148,11086970,2365,0,1748466959,13202.696341229988,25721.960203020004,53371.10691960001 2025-05-28,21:16:01.000,148,11086990,1965,0,1748466960,13202.756968019989,29871.747788370005,53371.071984 2025-05-28,21:16:02.000,148,11087076,2165,0,1748466961,13202.824331119999,26644.338863519995,53371.12788096 2025-05-28,21:16:03.000,148,11087058,2405,0,1748466962,13202.864748979999,26644.324765259997,53371.071984 2025-05-28,21:16:04.000,148,11087025,2805,0,1748466963,13202.871485289994,30332.866627320007,53371.02307416 2025-05-28,21:16:05.000,148,11087009,2685,0,1748466964,13202.831067429994,28027.441611689996,53371.01608704001 2025-05-28,21:16:06.000,148,11087081,2805,0,1748466965,13202.756968019989,28949.615847420006,53370.93922872001 2025-05-28,21:16:07.000,148,11087040,2285,0,1748466966,13202.730022779993,29871.80418141,53370.98115144 2025-05-28,21:16:08.000,148,11086983,2525,0,1748466967,13202.804122189998,34943.69551119,53370.93922872001 2025-05-28,21:16:09.000,148,11087040,2365,0,1748466968,13202.864748979999,28027.660134720005,53371.0021128 2025-05-28,21:16:10.000,148,11087067,3005,0,1748466969,13202.891694219994,30794.140547129995,53370.946215840006 2025-05-28,21:16:11.000,148,11087066,2325,0,1748466970,13202.93884838999,29871.987458789998,53370.97416432 2025-05-28,21:16:12.000,148,11087055,3005,0,1748466971,13202.95905731999,29871.916967490004,53371.071984 2025-05-28,21:16:13.000,148,11087083,3005,0,1748466972,13202.91863945999,27105.43655508,53371.064996880006 2025-05-28,21:16:14.000,148,11087042,2485,0,1748466973,13202.858012669989,32638.150660350002,53371.064996880006 2025-05-28,21:16:15.000,148,11087035,3444,0,1748466974,13202.797385879989,23416.669120859995,53371.064996880006 2025-05-28,21:16:16.000,148,11087083,2764,0,1748466975,13202.770440639993,29871.63500229,53371.03006128 2025-05-28,21:16:17.000,148,11087075,2605,0,1748466976,13202.642450749998,33560.085225660005,53370.995125680005 2025-05-28,21:16:18.000,148,11087069,3125,0,1748466977,13202.554878720002,32638.00262862,53371.01608704001 2025-05-28,21:16:19.000,148,11087046,2405,0,1748466978,13202.420152519997,29871.64205142,53371.01608704001 2025-05-28,21:16:20.000,148,11087079,3085,0,1748466979,13202.292162630001,32177.102312699993,53371.05102264 2025-05-28,21:16:21.000,148,11087041,2685,0,1748466980,13202.204590599991,29410.861570709996,53370.93922872001 2025-05-28,21:16:22.000,148,11087040,2485,0,1748466981,13202.164172739991,31255.329877380005,53370.97416432 2025-05-28,21:16:23.000,148,11087045,2925,0,1748466982,13202.13049119,28489.089135389993,53370.925254480004 2025-05-28,21:16:24.000,148,11087030,2444,0,1748466983,13202.137227499996,29411.418451980004,53370.897306000006 2025-05-28,21:16:25.000,148,11086994,2725,0,1748466984,13202.184381669991,26184.065920170004,53370.84839616001 2025-05-28,21:16:26.000,148,11087011,2925,0,1748466985,13202.164172739991,29411.707466310007,53370.85538328 2025-05-28,21:16:27.000,148,11087042,2365,0,1748466986,13202.278690009996,32639.384258100006,53370.78551208 2025-05-28,21:16:28.000,148,11087035,2525,0,1748466987,13202.366262039992,33561.678329040005,53370.76455072 2025-05-28,21:16:29.000,148,11087014,2685,0,1748466988,13202.406679899992,28951.011575159995,53370.757563600004 2025-05-28,21:16:30.000,148,11087079,3085,0,1748466989,13202.453834070002,32178.589679130004,53370.729615120006 2025-05-28,21:16:31.000,148,11087070,2285,0,1748466990,13202.500988239997,27106.663103700004,53370.70166664001 2025-05-28,21:16:32.000,148,11087040,2365,0,1748466991,13202.507724549992,25723.313635979997,53370.65275680001 2025-05-28,21:16:33.000,148,11087048,2725,0,1748466992,13202.480779309997,32178.223124369993,53370.59685984 2025-05-28,21:16:34.000,148,11087033,2685,0,1748466993,13202.447097759992,29872.678273530008,53370.589872720004 2025-05-28,21:16:35.000,148,11087006,2205,0,1748466994,13202.399943589997,26183.875593660006,53370.63878256 2025-05-28,21:16:36.000,148,11087039,2885,0,1748466995,13202.346053109992,27105.937043309998,53370.58288560001 2025-05-28,21:16:37.000,148,11087008,2325,0,1748466996,13202.271953700001,35866.15876125,53370.540962880004 2025-05-28,21:16:38.000,148,11087053,2844,0,1748466997,13202.137227499996,24339.20991135,53370.561924240006 2025-05-28,21:16:39.000,148,11086990,2644,0,1748466998,13201.995764989995,26644.44460047,53370.56891136 2025-05-28,21:16:40.000,148,11087051,2644,0,1748466999,13201.86103878999,24338.984339190007,53370.60384696001 2025-05-28,21:16:41.000,148,11087043,2525,0,1748467000,13201.685894729999,30793.90792584,53370.49904016 2025-05-28,21:16:42.000,148,11086980,2644,0,1748467001,13201.497278049988,27566.372116650004,53370.52000152 2025-05-28,21:16:43.000,148,11087054,2325,0,1748467002,13201.295188750002,28027.371120390002,53370.45711744 2025-05-28,21:16:44.000,148,11087035,3005,0,1748467003,13201.167198859992,27105.2532777,53370.41519472001 2025-05-28,21:16:45.000,148,11087016,2764,0,1748467004,13201.005527419991,27105.302621609997,53370.324362160005 2025-05-28,21:16:46.000,148,11087059,2965,0,1748467005,13200.938164319996,28027.519152120003,53370.31737504001 2025-05-28,21:16:47.000,148,11087064,2525,0,1748467006,13200.86406490999,31255.266435209996,53370.26846520001 2025-05-28,21:16:48.000,148,11087019,2805,0,1748467007,13200.90448276999,32177.588702670007,53370.17763264001 2025-05-28,21:16:49.000,148,11087023,3085,0,1748467008,13200.95163694,27106.07802591,53370.19160688 2025-05-28,21:16:50.000,148,11087027,2925,0,1748467009,13201.025736349991,31256.077085159995,53370.05186448001 2025-05-28,21:16:51.000,148,11086996,2285,0,1748467010,13201.160462549997,28950.842396039996,53369.96103192001 2025-05-28,21:16:52.000,148,11087032,2285,0,1748467011,13201.281716129997,30334.177765500004,53369.940070560006 2025-05-28,21:16:53.000,148,11087053,2685,0,1748467012,13201.335606610002,26184.559359270002,53369.87718648 2025-05-28,21:16:54.000,148,11086982,2365,0,1748467013,13201.322133989997,22495.91176026,53369.81430240001 2025-05-28,21:16:55.000,148,11086965,3005,0,1748467014,13201.254770890002,27106.500973710004,53369.81430240001 2025-05-28,21:16:56.000,148,11087000,2525,0,1748467015,13201.120044689997,26645.290496069996,53369.849238 2025-05-28,21:16:57.000,148,11087028,2725,0,1748467016,13200.924691699991,27567.175717470003,53369.80032816 2025-05-28,21:16:58.000,148,11086987,2805,0,1748467017,13200.64850299,28950.193876079997,53369.849238 2025-05-28,21:16:59.000,148,11087029,3045,0,1748467018,13200.405995829999,30333.204985560005,53369.83526376 2025-05-28,21:17:00.000,148,11087012,2285,0,1748467019,13200.183697599998,32638.47492033,53369.870199360004 2025-05-28,21:17:01.000,148,11087093,2525,0,1748467020,13200.001817229997,32638.369183379997,53369.80731528 2025-05-28,21:17:02.000,148,11087019,2844,0,1748467021,13199.840145789996,32638.369183379997,53369.74443120001 2025-05-28,21:17:03.000,148,11087050,2485,0,1748467022,13199.75257376,32638.418527290007,53369.76539256001 2025-05-28,21:17:04.000,148,11087010,2565,0,1748467023,13199.65152911,32177.320835730003,53369.63263728 2025-05-28,21:17:05.000,148,11087032,2325,0,1748467024,13199.59090232,25722.30561039,53369.59071456 2025-05-28,21:17:06.000,148,11087033,2805,0,1748467025,13199.55048446,29410.83337419,53369.583727440004 2025-05-28,21:17:07.000,148,11087054,2685,0,1748467026,13199.557220769995,30332.93006949,53369.45795928001 2025-05-28,21:17:08.000,148,11087008,2365,0,1748467027,13199.658265419996,27566.358018390005,53369.56276608 2025-05-28,21:17:09.000,148,11087045,2885,0,1748467028,13199.705419589991,29410.558458119995,53369.43001080001 2025-05-28,21:17:10.000,148,11086989,2565,0,1748467029,13199.833409480001,29410.49501595,53369.388088080006 2025-05-28,21:17:11.000,148,11087071,2885,0,1748467030,13199.941190439997,31715.835442020005,53369.3950752 2025-05-28,21:17:12.000,148,11087028,2285,0,1748467031,13200.028762469992,27566.287527089997,53369.34616536 2025-05-28,21:17:13.000,148,11087054,2405,0,1748467032,13200.203906529998,26644.247224830004,53369.31122976001 2025-05-28,21:17:14.000,148,11086971,2965,0,1748467033,13200.325160109998,27105.528193770006,53369.29026840001 2025-05-28,21:17:15.000,148,11087084,2405,0,1748467034,13200.432941069994,28027.779969929994,53369.31122976001 2025-05-28,21:17:16.000,148,11086995,2844,0,1748467035,13200.54072202999,30794.457757979995,53369.30424264 2025-05-28,21:17:17.000,148,11087074,2725,0,1748467036,13200.64850299,29411.355009809995,53369.20642296 2025-05-28,21:17:18.000,148,11086990,2205,0,1748467037,13200.62155774999,29411.347960679996,53369.199435840004 2025-05-28,21:17:19.000,148,11087023,2925,0,1748467038,13200.62155774999,25722.665116019998,53369.20642296 2025-05-28,21:17:20.000,148,11086996,2485,0,1748467039,13200.54745834,29411.270420250003,53369.12257752001 2025-05-28,21:17:21.000,148,11087077,2605,0,1748467040,13200.486831549999,29872.234178340004,53369.150526000005 2025-05-28,21:17:22.000,148,11087041,2725,0,1748467041,13200.56766727,27105.789011579996,53369.150526000005 2025-05-28,21:17:23.000,148,11087034,2565,0,1748467042,13200.554194649994,29872.170736169996,53369.14353888001 2025-05-28,21:17:24.000,148,11087063,2685,0,1748467043,13200.54745834,29411.164683299998,53369.12956464 2025-05-28,21:17:25.000,148,11086991,2965,0,1748467044,13200.493567859994,29872.29762051,53369.150526000005 2025-05-28,21:17:26.000,148,11087003,2885,0,1748467045,13200.426204759999,26644.832302619994,53369.150526000005 2025-05-28,21:17:27.000,148,11087007,3085,0,1748467046,13200.298214869988,30794.535298410003,53369.14353888001 2025-05-28,21:17:28.000,148,11087017,3205,0,1748467047,13200.096125570002,32638.855573349996,53369.080654800004 2025-05-28,21:17:29.000,148,11087042,2405,0,1748467048,13199.853618410001,27105.965239829995,53369.052706320006 2025-05-28,21:17:30.000,148,11087064,2605,0,1748467049,13199.61111125,31255.576596929997,53369.0107836 2025-05-28,21:17:31.000,148,11087047,2925,0,1748467050,13199.38207670999,28950.15863043,53369.01777072 2025-05-28,21:17:32.000,148,11087009,2444,0,1748467051,13199.220405269989,32177.715587009996,53368.98982224 2025-05-28,21:17:33.000,148,11087035,2565,0,1748467052,13199.112624309993,28028.04078774,53368.9409124 2025-05-28,21:17:34.000,148,11087018,2285,0,1748467053,13199.105887999998,27105.92294505,53368.84309272 2025-05-28,21:17:35.000,148,11086937,2844,0,1748467054,13199.179987409989,29411.31271503,53368.912963920004 2025-05-28,21:17:36.000,148,11087086,2365,0,1748467055,13199.240614199989,28489.19487234,53368.90597680001 2025-05-28,21:17:37.000,148,11087028,2444,0,1748467056,13199.32818623,33100.04490360001,53368.8710412 2025-05-28,21:17:38.000,148,11087029,2965,0,1748467057,13199.38881302,29411.531238059993,53368.85706696001 2025-05-28,21:17:39.000,148,11087060,2525,0,1748467058,13199.48312135999,33100.29162315,53368.71033744001 2025-05-28,21:17:40.000,148,11087027,2685,0,1748467059,13199.48985767,29872.91089482,53368.71033744001 2025-05-28,21:17:41.000,148,11087066,2565,0,1748467060,13199.46291242999,29873.122368719996,53368.68937608001 2025-05-28,21:17:42.000,148,11087031,2485,0,1748467061,13199.42923088,30334.38219027,53368.64046624001 2025-05-28,21:17:43.000,148,11087018,2485,0,1748467062,13199.294504679994,31256.697408599997,53368.6614276 2025-05-28,21:17:44.000,148,11087037,2685,0,1748467063,13199.159778479989,31717.858542329996,53368.647453360005 2025-05-28,21:17:45.000,148,11086965,2764,0,1748467064,13198.944216559998,32179.040823450006,53368.56360792 2025-05-28,21:17:46.000,148,11086997,2844,0,1748467065,13198.762336189997,23879.627782740004,53368.58456928 2025-05-28,21:17:47.000,148,11087011,2885,0,1748467066,13198.593928440001,32179.054921710005,53368.56360792 2025-05-28,21:17:48.000,148,11087004,2285,0,1748467067,13198.499620099996,37251.00969366,53368.479762480005 2025-05-28,21:17:49.000,148,11087009,3005,0,1748467068,13198.40531175999,31256.901833369993,53368.42386552001 2025-05-28,21:17:50.000,148,11086981,2605,0,1748467069,13198.418784379995,29412.59565669,53368.409891280004 2025-05-28,21:17:51.000,148,11087022,2285,0,1748467070,13198.459202239996,30334.741695899997,53368.360981440004 2025-05-28,21:17:52.000,148,11086986,2285,0,1748467071,13198.540037959996,28490.428470090003,53368.38892992 2025-05-28,21:17:53.000,148,11087022,2405,0,1748467072,13198.566983199991,27107.248181489995,53368.30508448001 2025-05-28,21:17:54.000,148,11086961,2844,0,1748467073,13198.49288379,28490.527157909994,53368.27014888 2025-05-28,21:17:55.000,148,11086951,3165,0,1748467074,13198.438993309996,24801.999394109997,53368.360981440004 2025-05-28,21:17:56.000,148,11086976,2365,0,1748467075,13198.398575449995,28490.689287899993,53368.360981440004 2025-05-28,21:17:57.000,148,11087021,2965,0,1748467076,13198.34468496999,27568.564396079993,53368.3470072 2025-05-28,21:17:58.000,148,11087019,2965,0,1748467077,13198.35142128,28029.605694600003,53368.29111024 2025-05-28,21:17:59.000,148,11086992,2644,0,1748467078,13198.41204807,27107.452606260005,53368.24918752 2025-05-28,21:18:00.000,148,11086867,2805,0,1748467079,13198.546774269991,30334.960218930006,53368.263161760005 2025-05-28,21:18:01.000,148,11086995,2925,0,1748467080,13198.661291539996,29873.770888679996,53368.27014888 2025-05-28,21:18:02.000,148,11087009,2925,0,1748467081,13198.809490359992,35867.73776637,53368.27014888 2025-05-28,21:18:03.000,148,11086957,2885,0,1748467082,13198.924007629998,32179.10426562,53368.277136 2025-05-28,21:18:04.000,148,11086933,2805,0,1748467083,13199.038524899988,30795.902829629995,53368.242200400004 2025-05-28,21:18:05.000,148,11086971,2925,0,1748467084,13199.092415379993,27107.290476270005,53368.22123904 2025-05-28,21:18:06.000,148,11086997,2805,0,1748467085,13199.065470139998,29873.87662563,53368.23521328001 2025-05-28,21:18:07.000,148,11087028,2444,0,1748467086,13199.018315969988,28490.717484420005,53368.32604584 2025-05-28,21:18:08.000,148,11086946,2605,0,1748467087,13198.991370729993,27107.537195819998,53368.29809736 2025-05-28,21:18:09.000,148,11086833,2885,0,1748467088,13198.924007629998,26185.53213921,53368.31905872 2025-05-28,21:18:10.000,148,11086990,2565,0,1748467089,13198.836435600002,29413.20188187,53368.29111024 2025-05-28,21:18:11.000,148,11087015,2925,0,1748467090,13198.782545119997,29413.208931,53368.34002008 2025-05-28,21:18:12.000,148,11086951,2525,0,1748467091,13198.715182020002,34946.24729625,53368.32604584 2025-05-28,21:18:13.000,148,11086954,2325,0,1748467092,13198.614137370001,27568.902754320006,53368.29111024 2025-05-28,21:18:14.000,148,11086985,2844,0,1748467093,13198.627609989991,32640.829329750006,53368.3470072 2025-05-28,21:18:15.000,148,11086970,2525,0,1748467094,13198.668027849992,30796.431514380005,53368.3470072 2025-05-28,21:18:16.000,148,11087016,2205,0,1748467095,13198.627609989991,28490.957154839998,53368.32604584 2025-05-28,21:18:17.000,148,11087016,2444,0,1748467096,13198.587192129991,29413.0679484,53368.381942800006 2025-05-28,21:18:18.000,148,11086986,2485,0,1748467097,13198.51309272,32640.57556107,53368.33303296001 2025-05-28,21:18:19.000,148,11086982,2605,0,1748467098,13198.418784379995,28951.885667280003,53368.28412312001 2025-05-28,21:18:20.000,148,11086949,2965,0,1748467099,13198.33121235,28029.64798938,53368.25617464001 2025-05-28,21:18:21.000,148,11086986,2285,0,1748467100,13198.176277219995,33101.447680469995,53368.27014888 2025-05-28,21:18:22.000,148,11086992,2085,0,1748467101,13198.088705189999,26185.179682710004,53368.214251920006 2025-05-28,21:18:23.000,148,11087014,2045,0,1748467102,13198.048287329999,27107.3680167,53368.18630344001 2025-05-28,21:18:24.000,148,11086947,2885,0,1748467103,13198.007869469999,31718.246244480004,53368.1723292 2025-05-28,21:18:25.000,148,11086994,2565,0,1748467104,13198.08196887999,28029.598645470003,53368.12341936 2025-05-28,21:18:26.000,148,11087031,2605,0,1748467105,13198.14933198,31718.408374470004,53368.08149664 2025-05-28,21:18:27.000,148,11086972,2165,0,1748467106,13198.25037663,31718.528209680007,53368.06752240001 2025-05-28,21:18:28.000,148,11087021,2685,0,1748467107,13198.35142128,28029.94405284,53368.06053528 2025-05-28,21:18:29.000,148,11086977,2725,0,1748467108,13198.40531175999,31718.584602720002,53368.00463832 2025-05-28,21:18:30.000,148,11086996,2605,0,1748467109,13198.39183914,29874.20088561,53368.046561040006 2025-05-28,21:18:31.000,148,11087022,2365,0,1748467110,13198.37163021,25724.490840690007,53368.046561040006 2025-05-28,21:18:32.000,148,11086949,3085,0,1748467111,13198.26384924999,31718.507062289995,53367.99765120001 2025-05-28,21:18:33.000,148,11086860,2444,0,1748467112,13198.10891412,27568.698329549996,53368.046561040006 2025-05-28,21:18:34.000,148,11086996,2405,0,1748467113,13197.906824819998,27568.599641730005,53368.025599680004 2025-05-28,21:18:35.000,148,11086951,2764,0,1748467114,13197.697999210002,32179.308690389997,53367.94874136001 2025-05-28,21:18:36.000,148,11086987,2725,0,1748467115,13197.543064079997,29412.814179719993,53367.90681864 2025-05-28,21:18:37.000,148,11087022,2325,0,1748467116,13197.435283120001,28951.794028589997,53367.822973199996 2025-05-28,21:18:38.000,148,11086932,2565,0,1748467117,13197.361183709996,23418.826154640003,53367.85092168001 2025-05-28,21:18:39.000,148,11086976,2285,0,1748467118,13197.27361168,23879.867453159997,53367.78105048001 2025-05-28,21:18:40.000,148,11086994,2565,0,1748467119,13197.24666643999,31257.120356400002,53367.7880376 2025-05-28,21:18:41.000,148,11086977,3005,0,1748467120,13197.17256703,29412.778934069996,53367.77406336 2025-05-28,21:18:42.000,148,11086939,3085,0,1748467121,13197.138885479995,26646.256226879996,53367.77406336 2025-05-28,21:18:43.000,148,11086965,2565,0,1748467122,13197.04457713999,30334.85448198,53367.70419216001 2025-05-28,21:18:44.000,148,11086954,2405,0,1748467123,13196.977214039995,31257.049865099994,53367.7181664 2025-05-28,21:18:45.000,148,11087010,2485,0,1748467124,13196.90311462999,28951.60370208,53367.66925656 2025-05-28,21:18:46.000,148,11086996,2205,0,1748467125,13196.795333669994,29873.749741289997,53367.70419216001 2025-05-28,21:18:47.000,148,11087013,2685,0,1748467126,13196.687552709998,30334.86153111,53367.60637248 2025-05-28,21:18:48.000,148,11086990,2565,0,1748467127,13196.593244369993,28951.674193380008,53367.58541112001 2025-05-28,21:18:49.000,148,11086982,1965,0,1748467128,13196.485463409997,34023.53027751,53367.543488400006 2025-05-28,21:18:50.000,148,11086978,2644,0,1748467129,13196.404627689997,30334.833334590003,53367.52951416 2025-05-28,21:18:51.000,148,11086969,2844,0,1748467130,13196.296846730002,30795.966271800004,53367.51553992001 2025-05-28,21:18:52.000,148,11086947,2885,0,1748467131,13196.256428870001,32640.378185430003,53367.45265584 2025-05-28,21:18:53.000,148,11087007,2725,0,1748467132,13196.195802080001,28029.64094025,53367.39675888001 2025-05-28,21:18:54.000,148,11087023,3045,0,1748467133,13196.121702669996,31718.478865769997,53367.354836160004 2025-05-28,21:18:55.000,148,11086964,2485,0,1748467134,13196.141911599996,27107.741620589994,53367.34784904001 2025-05-28,21:18:56.000,148,11087034,2405,0,1748467135,13196.0745485,30335.418412379993,53367.38278464 2025-05-28,21:18:57.000,148,11086939,2844,0,1748467136,13196.01392171,33101.96226696001,53367.17317104 2025-05-28,21:18:58.000,148,11086936,2565,0,1748467137,13195.91287706,29413.314667950006,53367.138235440005 2025-05-28,21:18:59.000,148,11087003,2725,0,1748467138,13195.818568719995,29874.468752550005,53367.152209679996 2025-05-28,21:19:00.000,148,11086998,2525,0,1748467139,13195.70405144999,30335.5171002,53367.11028696001 2025-05-28,21:19:01.000,148,11087010,2365,0,1748467140,13195.508698459998,29874.447605160007,53367.040415760006 2025-05-28,21:19:02.000,148,11086985,2885,0,1748467141,13195.326818089998,26646.86245206,53367.00548016 2025-05-28,21:19:03.000,148,11087023,2805,0,1748467142,13195.185355579997,34024.19289573,53367.02644152 2025-05-28,21:19:04.000,148,11086990,2165,0,1748467143,13195.124728789997,28030.10618283,53367.019454400004 2025-05-28,21:19:05.000,148,11087062,2725,0,1748467144,13195.070838309992,27107.889652319995,53366.96355744001 2025-05-28,21:19:06.000,148,11086960,2525,0,1748467145,13195.043893069997,27107.889652319995,53366.93560896 2025-05-28,21:19:07.000,148,11086983,2764,0,1748467146,13195.043893069997,26185.70131833,53366.93560896 2025-05-28,21:19:08.000,148,11086979,3125,0,1748467147,13195.151674029992,25263.491836949994,53366.89368624001 2025-05-28,21:19:09.000,148,11087005,2764,0,1748467148,13195.293136539993,24802.372998000006,53366.816827919996 2025-05-28,21:19:10.000,148,11086977,2844,0,1748467149,13195.441335359988,27568.853410409996,53366.76093096 2025-05-28,21:19:11.000,148,11086986,2525,0,1748467150,13195.569325249999,27568.789968240002,53366.76791808 2025-05-28,21:19:12.000,148,11087061,3005,0,1748467151,13195.68384251999,30335.34792108,53366.76093096 2025-05-28,21:19:13.000,148,11087002,2365,0,1748467152,13195.636688349994,24341.261208180003,53366.77490520001 2025-05-28,21:19:14.000,148,11087080,2245,0,1748467153,13195.522171079989,29874.243180389996,53366.72599536001 2025-05-28,21:19:15.000,148,11087012,2365,0,1748467154,13195.340290710003,29413.244176649998,53366.74695672001 2025-05-28,21:19:16.000,148,11086954,2405,0,1748467155,13195.165146649997,30335.460707160004,53366.69105976 2025-05-28,21:19:17.000,148,11087024,2444,0,1748467156,13194.983266279996,27568.902754320006,53366.705034000006 2025-05-28,21:19:18.000,148,11087013,3005,0,1748467157,13194.83506746,25263.484787819994,53366.635162800005 2025-05-28,21:19:19.000,148,11087020,2525,0,1748467158,13194.67339602,25724.55428286,53366.50939464001 2025-05-28,21:19:20.000,148,11087015,2644,0,1748467159,13194.64645077999,32640.667199760006,53366.516381760004 2025-05-28,21:19:21.000,148,11086985,2805,0,1748467160,13194.619505539995,24802.260211920002,53366.4954204 2025-05-28,21:19:22.000,148,11086996,2485,0,1748467161,13194.619505539995,32179.548360810004,53366.43952344001 2025-05-28,21:19:23.000,148,11087030,1805,0,1748467162,13194.58582398999,28951.93501119,53366.41157496001 2025-05-28,21:19:24.000,148,11087017,2844,0,1748467163,13194.55214244,24802.11922932,53366.36266512001 2025-05-28,21:19:25.000,148,11087051,2885,0,1748467164,13194.57235137,28029.64798938,53366.41157496001 2025-05-28,21:19:26.000,148,11087058,2365,0,1748467165,13194.53193351,29873.954166059993,53366.33471664 2025-05-28,21:19:27.000,148,11087023,2925,0,1748467166,13194.518460889994,29412.877621890002,53366.32074240001 2025-05-28,21:19:28.000,148,11086868,2045,0,1748467167,13194.430888859999,29873.975313450006,53366.32074240001 2025-05-28,21:19:29.000,148,11086846,2405,0,1748467168,13194.370262069999,28029.676185899996,53366.30676816 2025-05-28,21:19:30.000,148,11087020,2325,0,1748467169,13194.343316829989,28951.89976554,53366.250871200005 2025-05-28,21:19:31.000,148,11087028,2405,0,1748467170,13194.343316829989,31257.395272470007,53366.19497424001 2025-05-28,21:19:32.000,148,11086998,2365,0,1748467171,13194.40394361999,28952.047797270003,53366.05523184001 2025-05-28,21:19:33.000,148,11086986,2605,0,1748467172,13194.51172458,31718.521160549994,53366.0412576 2025-05-28,21:19:34.000,148,11087017,2685,0,1748467173,13194.50498826999,32179.668196020008,53365.99933488 2025-05-28,21:19:35.000,148,11086985,3045,0,1748467174,13194.52519719999,28029.929954580002,53365.98536064001 2025-05-28,21:19:36.000,148,11086981,2685,0,1748467175,13194.54540612999,31257.501009419997,53365.99933488 2025-05-28,21:19:37.000,148,11087029,2844,0,1748467176,13194.58582398999,31718.662143149995,53365.93645080001 2025-05-28,21:19:38.000,148,11087059,2885,0,1748467177,13194.639714469995,31257.649041149998,53365.9713864 2025-05-28,21:19:39.000,148,11087049,2965,0,1748467178,13194.65318709,25263.703310850004,53365.93645080001 2025-05-28,21:19:40.000,148,11087040,2405,0,1748467179,13194.68686863999,33102.18783912,53365.90850232001 2025-05-28,21:19:41.000,148,11087019,3005,0,1748467180,13194.700341259995,25263.823146060007,53365.9015152 2025-05-28,21:19:42.000,148,11087062,2365,0,1748467181,13194.70707756999,34485.62894553,53365.85260536 2025-05-28,21:19:43.000,148,11086974,2365,0,1748467182,13194.781176979996,29413.744664879996,53365.9015152 2025-05-28,21:19:44.000,148,11087007,2485,0,1748467183,13194.7946496,27108.333747509998,53365.85260536 2025-05-28,21:19:45.000,148,11087004,2565,0,1748467184,13194.7946496,29874.821209050002,53365.85260536 2025-05-28,21:19:46.000,148,11087068,2485,0,1748467185,13194.75423174,30796.924953480004,53365.80369552 2025-05-28,21:19:47.000,148,11087057,3045,0,1748467186,13194.83506746,28952.498941590005,53365.68491448 2025-05-28,21:19:48.000,148,11087086,2485,0,1748467187,13194.862012699996,32641.181786250003,53365.698888720006 2025-05-28,21:19:49.000,148,11086993,2925,0,1748467188,13194.85527639,31257.916908090003,53365.77574704 2025-05-28,21:19:50.000,148,11086998,2365,0,1748467189,13194.85527639,30796.755774360005,53365.698888720006 2025-05-28,21:19:51.000,148,11087051,2644,0,1748467190,13194.87548532,27569.234063430005,53365.7617728 2025-05-28,21:19:52.000,148,11087031,2805,0,1748467191,13194.956321040001,27569.262259950003,53365.796708400005 2025-05-28,21:19:53.000,148,11087041,2965,0,1748467192,13195.050629379992,32641.273424939995,53365.73382432 2025-05-28,21:19:54.000,148,11087061,2725,0,1748467193,13195.124728789997,28952.611727669995,53365.68491448 2025-05-28,21:19:55.000,148,11087012,2485,0,1748467194,13195.198828200002,31258.1072346,53365.677927360004 2025-05-28,21:19:56.000,148,11086987,2764,0,1748467195,13195.266191299997,27108.30555099,53365.71985008001 2025-05-28,21:19:57.000,148,11086905,2965,0,1748467196,13195.272927609993,26647.278350730005,53365.747798560005 2025-05-28,21:19:58.000,148,11086888,2405,0,1748467197,13195.279663920002,32641.350965370002,53365.74081144001 2025-05-28,21:19:59.000,148,11086937,2805,0,1748467198,13195.279663920002,29413.7023701,53365.747798560005 2025-05-28,21:20:00.000,148,11086995,2885,0,1748467199,13195.239246060002,32180.337863370005,53365.68491448 2025-05-28,21:20:01.000,148,11087023,2965,0,1748467200,13195.171882959992,27108.397189680007,53365.73382432 2025-05-28,21:20:02.000,148,11087025,2925,0,1748467201,13195.117992480002,27569.565372540004,53365.642991759996 2025-05-28,21:20:03.000,148,11086991,2805,0,1748467202,13195.124728789997,28491.73960827,53365.71985008001 2025-05-28,21:20:04.000,148,11086985,2605,0,1748467203,13195.178619270002,28952.907791129997,53365.747798560005 2025-05-28,21:20:05.000,148,11087011,2885,0,1748467204,13195.306609159998,28030.712408010004,53365.677927360004 2025-05-28,21:20:06.000,148,11087031,2844,0,1748467205,13195.380708569988,34485.96025464,53365.71985008001 2025-05-28,21:20:07.000,148,11086975,2644,0,1748467206,13195.508698459998,26186.34983829,53365.59408192 2025-05-28,21:20:08.000,148,11087061,2844,0,1748467207,13195.629952039999,27108.48882837,53365.60805616 2025-05-28,21:20:09.000,148,11086995,2925,0,1748467208,13195.74446930999,29413.899745739996,53365.62203040001 2025-05-28,21:20:10.000,148,11086940,2444,0,1748467209,13195.798359789995,27108.418337070005,53365.59408192 2025-05-28,21:20:11.000,148,11086969,2725,0,1748467210,13195.80509609999,28491.669116970006,53365.61504328 2025-05-28,21:20:12.000,148,11086967,2925,0,1748467211,13195.737732999994,33102.47685345,53365.60805616 2025-05-28,21:20:13.000,148,11087001,2685,0,1748467212,13195.555852629994,32180.40835467,53365.5870948 2025-05-28,21:20:14.000,148,11086967,2965,0,1748467213,13195.421126429988,28491.72551001,53365.49626224 2025-05-28,21:20:15.000,148,11086998,2405,0,1748467214,13195.266191299997,33563.701429349996,53365.55215920001 2025-05-28,21:20:16.000,148,11086971,2764,0,1748467215,13195.198828200002,27569.649962099997,53365.580107680005 2025-05-28,21:20:17.000,148,11086996,2285,0,1748467216,13195.138201410002,31258.375101540005,53365.49626224 2025-05-28,21:20:18.000,148,11086931,2925,0,1748467217,13195.178619270002,31719.458694839996,53365.47530088001 2025-05-28,21:20:19.000,148,11087025,2925,0,1748467218,13195.259454990002,26186.413280459994,53365.52421072001 2025-05-28,21:20:20.000,148,11087005,2885,0,1748467219,13195.394181189993,24342.022514220007,53365.5172236 2025-05-28,21:20:21.000,148,11086995,3085,0,1748467220,13195.481753219989,29875.025633819998,53365.46831376 2025-05-28,21:20:22.000,148,11086978,2525,0,1748467221,13195.569325249999,28952.86549635,53365.41940392 2025-05-28,21:20:23.000,148,11087002,2565,0,1748467222,13195.64342465999,28952.773857659995,53365.363506960006 2025-05-28,21:20:24.000,148,11087006,2085,0,1748467223,13195.677106209994,28952.858447220002,53365.43337816001 2025-05-28,21:20:25.000,148,11086959,2805,0,1748467224,13195.69057883,27569.720453400005,53365.30761000001 2025-05-28,21:20:26.000,148,11086981,2605,0,1748467225,13195.636688349994,26647.694249399996,53365.33555848001 2025-05-28,21:20:27.000,148,11086980,2565,0,1748467226,13195.596270489994,29414.34384093,53365.32857136 2025-05-28,21:20:28.000,148,11086980,2444,0,1748467227,13195.549116319999,26186.83622826,53365.32857136 2025-05-28,21:20:29.000,148,11086975,2725,0,1748467228,13195.528907389998,28031.332731450006,53365.32857136 2025-05-28,21:20:30.000,148,11086959,2764,0,1748467229,13195.495225839994,30797.961175589997,53365.342545600004 2025-05-28,21:20:31.000,148,11086914,2285,0,1748467230,13195.535643699994,29414.597609610006,53365.293635760005 2025-05-28,21:20:32.000,148,11086982,2405,0,1748467231,13195.522171079989,28492.331735190004,53365.37049408 2025-05-28,21:20:33.000,148,11086977,2925,0,1748467232,13195.488489529998,30797.686259520007,53365.25171304 2025-05-28,21:20:34.000,148,11086857,2965,0,1748467233,13195.501962149989,32641.8514536,53365.18882896001 2025-05-28,21:20:35.000,148,11086966,2045,0,1748467234,13195.488489529998,29414.118268770006,53365.23075168 2025-05-28,21:20:36.000,148,11086994,2405,0,1748467235,13195.461544289989,29414.040728339998,53365.18184184 2025-05-28,21:20:37.000,148,11086985,2805,0,1748467236,13195.360499639988,26186.462624370004,53365.174854720004 2025-05-28,21:20:38.000,148,11086959,2725,0,1748467237,13195.252718679993,30336.278406240002,53365.11895776001 2025-05-28,21:20:39.000,148,11087032,2205,0,1748467238,13195.151674029992,31719.634923089994,53364.97921536001 2025-05-28,21:20:40.000,148,11086989,2764,0,1748467239,13195.104519859997,25725.618701490006,53364.98620248 2025-05-28,21:20:41.000,148,11086950,2365,0,1748467240,13195.023684139996,28492.240096499998,53364.97921536001 2025-05-28,21:20:42.000,148,11086960,2764,0,1748467241,13195.016947830001,28031.170601460006,53364.98620248 2025-05-28,21:20:43.000,148,11086960,2405,0,1748467242,13195.037156760001,31258.861491510004,53364.97921536001 2025-05-28,21:20:44.000,148,11086985,2565,0,1748467243,13194.990002589991,31258.875589770003,53364.95126688001 2025-05-28,21:20:45.000,148,11087013,2685,0,1748467244,13194.996738900001,24803.55020271,53364.87440856 2025-05-28,21:20:46.000,148,11086986,2525,0,1748467245,13195.057365690001,23420.341717589996,53364.83248584001 2025-05-28,21:20:47.000,148,11086991,2885,0,1748467246,13195.131465099992,29414.470725270003,53364.83248584001 2025-05-28,21:20:48.000,148,11086964,2325,0,1748467247,13195.165146649997,29414.393184839995,53364.839472960004 2025-05-28,21:20:49.000,148,11087043,2885,0,1748467248,13195.158410340002,32641.907846639995,53364.77658888 2025-05-28,21:20:50.000,148,11087017,2605,0,1748467249,13195.097783550002,25264.457567760008,53364.76261464001 2025-05-28,21:20:51.000,148,11086984,2725,0,1748467250,13195.070838309992,24342.205791600005,53364.66479496001 2025-05-28,21:20:52.000,148,11086928,2325,0,1748467251,13194.990002589991,25264.309536030007,53364.64383360001 2025-05-28,21:20:53.000,148,11086929,3045,0,1748467252,13194.942848419996,32180.514091620003,53364.58094952 2025-05-28,21:20:54.000,148,11086971,3125,0,1748467253,13194.821594839996,29414.03367921,53364.671782080004 2025-05-28,21:20:55.000,148,11087034,2444,0,1748467254,13194.760968049995,28491.788952179995,53364.65082072 2025-05-28,21:20:56.000,148,11086957,2725,0,1748467255,13194.71381388,25725.19575369,53364.62985936 2025-05-28,21:20:57.000,148,11086971,2805,0,1748467256,13194.599296609995,26186.244101339995,53364.60191088 2025-05-28,21:20:58.000,148,11087037,2805,0,1748467257,13194.457834099994,26647.405235070008,53364.63684648001 2025-05-28,21:20:59.000,148,11086959,2885,0,1748467258,13194.336580519994,30797.164623899997,53364.622872240005 2025-05-28,21:21:00.000,148,11087036,2685,0,1748467259,13194.201854319988,25264.182651690004,53364.608898 2025-05-28,21:21:01.000,148,11087024,2485,0,1748467260,13194.060391810002,28491.810099569993,53364.61588512001 2025-05-28,21:21:02.000,148,11087011,2885,0,1748467261,13193.905456679997,28491.88059087,53364.51806544001 2025-05-28,21:21:03.000,148,11087039,2885,0,1748467262,13193.784203099996,31258.43854371,53364.49710408001 2025-05-28,21:21:04.000,148,11086998,2485,0,1748467263,13193.69663107,29414.104170510007,53364.51107832 2025-05-28,21:21:05.000,148,11087023,3125,0,1748467264,13193.622531659996,30336.31365189,53364.455181360005 2025-05-28,21:21:06.000,148,11087000,2085,0,1748467265,13193.602322729996,31258.43854371,53364.41325864 2025-05-28,21:21:07.000,148,11086991,2885,0,1748467266,13193.689894759991,25725.35788368,53364.37832304001 2025-05-28,21:21:08.000,148,11086998,2725,0,1748467267,13193.790939409992,28491.866492610003,53364.39928440001 2025-05-28,21:21:09.000,148,11087026,2725,0,1748467268,13193.865038819997,30336.179718419997,53364.27351624 2025-05-28,21:21:10.000,148,11087045,2605,0,1748467269,13193.945874539997,28491.838296090005,53364.31543896 2025-05-28,21:21:11.000,148,11087043,2965,0,1748467270,13193.993028709992,31258.43149458,53364.238580640005 2025-05-28,21:21:12.000,148,11086973,2605,0,1748467271,13193.966083469997,26647.567365060007,53364.27351624 2025-05-28,21:21:13.000,148,11086952,2444,0,1748467272,13193.858302510002,32180.598681179996,53364.2246064 2025-05-28,21:21:14.000,148,11087000,2405,0,1748467273,13193.737048930001,29414.040728339998,53364.189670800006 2025-05-28,21:21:15.000,148,11087002,2485,0,1748467274,13193.62926796999,28952.795005050008,53364.14774808 2025-05-28,21:21:16.000,148,11087039,3045,0,1748467275,13193.54843224999,31719.204926160004,53364.14774808 2025-05-28,21:21:17.000,148,11086973,3045,0,1748467276,13193.420442359995,32180.06999643,53364.084864 2025-05-28,21:21:18.000,148,11086953,3005,0,1748467277,13193.339606639995,25263.710359980003,53364.03595416 2025-05-28,21:21:19.000,148,11087008,2525,0,1748467278,13193.27224354,27569.043736919994,53363.96608296001 2025-05-28,21:21:20.000,148,11087001,2844,0,1748467279,13193.26550722999,33101.990463480004,53363.952108720005 2025-05-28,21:21:21.000,148,11086959,2844,0,1748467280,13193.25203461,26185.828202670004,53363.84730192001 2025-05-28,21:21:22.000,148,11086981,3045,0,1748467281,13193.27224354,35868.73874283,53363.72852088001 2025-05-28,21:21:23.000,148,11086977,2885,0,1748467282,13193.27224354,26647.088024220007,53363.76345648 2025-05-28,21:21:24.000,148,11086981,2805,0,1748467283,13193.319397709995,29874.729570359996,53363.784417840005 2025-05-28,21:21:35.000,148,11087012,2685,0,1748467294,13193.33287033,32640.794084099995,53363.39313912001 2025-05-28,21:21:36.000,148,11086906,2325,0,1748467295,13193.25203461,29874.285475170007,53363.3162808 2025-05-28,21:21:37.000,148,11086935,2685,0,1748467296,13193.238561989994,24341.409239910005,53363.28833232 2025-05-28,21:21:38.000,148,11086946,2485,0,1748467297,13193.164462579989,34485.354029459995,53363.281345200005 2025-05-28,21:21:39.000,148,11086889,2925,0,1748467298,13193.090363169998,26647.038680309997,53363.16955128 2025-05-28,21:21:40.000,148,11086959,2885,0,1748467299,13193.029736379998,31258.022645039993,53363.113654320005 2025-05-28,21:21:41.000,148,11086956,2525,0,1748467300,13192.908482799998,30335.954146260003,53363.0018604 2025-05-28,21:21:42.000,148,11086902,2565,0,1748467301,13192.861328630002,29413.758763139995,53363.04378312 2025-05-28,21:21:43.000,148,11086936,2444,0,1748467302,13192.773756599992,30336.00349017,53363.00884752001 2025-05-28,21:21:44.000,148,11086938,2205,0,1748467303,13192.699657190002,28952.689268100003,53362.92500208 2025-05-28,21:21:45.000,148,11086965,2805,0,1748467304,13192.531249439991,26647.214908559996,53362.87609224 2025-05-28,21:21:46.000,148,11086980,2405,0,1748467305,13192.45715003,29874.84940557,53362.88307936 2025-05-28,21:21:47.000,148,11086935,3165,0,1748467306,13192.430204789991,29874.736619489995,53362.76429832 2025-05-28,21:21:48.000,148,11086966,2525,0,1748467307,13192.423468479996,24341.712352500006,53362.71538848 2025-05-28,21:21:49.000,148,11086913,2725,0,1748467308,13192.450413719991,26647.123269870004,53362.659491520004 2025-05-28,21:21:50.000,148,11086944,2365,0,1748467309,13192.490831579991,30796.96724826,53362.65250440001 2025-05-28,21:21:51.000,148,11086923,2685,0,1748467310,13192.558194680001,25263.957079529995,53362.610581680005 2025-05-28,21:21:52.000,148,11086948,2525,0,1748467311,13192.618821470001,28030.536179760005,53362.63154304001 2025-05-28,21:21:53.000,148,11086950,2365,0,1748467312,13192.598612540001,31719.317712239994,53362.4778264 2025-05-28,21:21:54.000,148,11086942,2444,0,1748467313,13192.605348849997,28952.816152440006,53362.51974912 2025-05-28,21:21:55.000,148,11086913,2805,0,1748467314,13192.625557779997,25725.20280282,53362.442890800005 2025-05-28,21:21:56.000,148,11086953,2844,0,1748467315,13192.517776820001,29413.991384430003,53362.53372336001 2025-05-28,21:21:57.000,148,11086917,2685,0,1748467316,13192.423468479996,34024.88371047001,53362.442890800005 2025-05-28,21:21:58.000,148,11086902,2525,0,1748467317,13192.29547859,30797.29150824,53362.41494232001 2025-05-28,21:21:59.000,148,11086900,2365,0,1748467318,13192.19443394,30336.13037451,53362.38699384001 2025-05-28,21:22:00.000,148,11086968,2045,0,1748467319,13192.11359822,27108.608663580002,53362.28218704 2025-05-28,21:22:01.000,148,11086874,2444,0,1748467320,13192.140543459995,28030.839292350007,53362.26821280001 2025-05-28,21:22:02.000,148,11086908,2725,0,1748467321,13192.160752389995,28030.881587130003,53362.20532872 2025-05-28,21:22:03.000,148,11086925,3125,0,1748467322,13192.180961319995,27569.797993829998,53362.19135448 2025-05-28,21:22:04.000,148,11086945,2605,0,1748467323,13192.261797039995,32641.802109690005,53362.177380240006 2025-05-28,21:22:05.000,148,11086950,2444,0,1748467324,13192.30895120999,29414.202858329998,53362.21930296001 2025-05-28,21:22:06.000,148,11086939,2844,0,1748467325,13192.36957799999,26647.743593310006,53362.226290080005 2025-05-28,21:22:07.000,148,11086965,2725,0,1748467326,13192.383050619996,28953.098117639995,53362.21231584 2025-05-28,21:22:08.000,148,11086878,2365,0,1748467327,13192.35610538,31719.698365260003,53362.177380240006 2025-05-28,21:22:09.000,148,11086857,2525,0,1748467328,13192.383050619996,32180.803105950006,53362.19135448 2025-05-28,21:22:10.000,148,11086950,2525,0,1748467329,13192.33589645,31258.558378920003,53362.0935348 2025-05-28,21:22:11.000,148,11087009,2725,0,1748467330,13192.35610538,28030.973225819995,53362.14244464 2025-05-28,21:22:12.000,148,11086948,2805,0,1748467331,13192.31568752,29875.33579554,53362.07257344 2025-05-28,21:22:13.000,148,11086850,2285,0,1748467332,13192.221379179995,28492.028622600003,53361.97475376 2025-05-28,21:22:14.000,148,11087019,2965,0,1748467333,13192.16748869999,33102.949145160004,53361.89789544 2025-05-28,21:22:15.000,148,11086978,2365,0,1748467334,13192.079916669994,29414.238103979995,53361.85597272 2025-05-28,21:22:16.000,148,11086991,2805,0,1748467335,13191.992344639999,31719.698365260003,53361.841998480006 2025-05-28,21:22:17.000,148,11086966,2444,0,1748467336,13191.877827369994,24803.465613149994,53361.80007576 2025-05-28,21:22:18.000,148,11086945,2925,0,1748467337,13191.783519029988,30797.721505170004,53361.772127280004 2025-05-28,21:22:19.000,148,11086911,2805,0,1748467338,13191.695946999993,31258.981326719993,53361.70225608 2025-05-28,21:22:20.000,148,11086931,2844,0,1748467339,13191.675738069993,31720.19885349,53361.674307600006 2025-05-28,21:22:21.000,148,11086976,2605,0,1748467340,13191.682474380003,31720.36803261,53361.73020456 2025-05-28,21:22:22.000,148,11086960,2485,0,1748467341,13191.743101169988,25265.240021189995,53361.653346240004 2025-05-28,21:22:23.000,148,11086944,2444,0,1748467342,13191.871091059998,27570.806019419993,53361.64635912001 2025-05-28,21:22:24.000,148,11086946,2605,0,1748467343,13191.918245229994,28954.134339750002,53361.66033336 2025-05-28,21:22:25.000,148,11087009,2685,0,1748467344,13192.02602618999,30337.455610949997,53361.52059096 2025-05-28,21:22:26.000,148,11086983,2725,0,1748467345,13192.059707739994,29876.400214170004,53361.56251368 2025-05-28,21:22:27.000,148,11086986,2444,0,1748467346,13192.039498809994,34026.11025909,53361.54155232 2025-05-28,21:22:28.000,148,11086976,2485,0,1748467347,13191.958663089994,30798.362976000004,53361.54155232 2025-05-28,21:22:29.000,148,11086928,2165,0,1748467348,13191.803727959988,30798.200846010004,53361.5695008 2025-05-28,21:22:30.000,148,11086940,2644,0,1748467349,13191.675738069993,25264.972154250005,53361.604436400004 2025-05-28,21:22:31.000,148,11087008,2525,0,1748467350,13191.547748179997,31720.163607840004,53361.61142352 2025-05-28,21:22:32.000,148,11086940,2485,0,1748467351,13191.514066629992,33564.441588,53361.5695008 2025-05-28,21:22:33.000,148,11087005,2965,0,1748467352,13191.507330319997,29414.625806130003,53361.485655360004 2025-05-28,21:22:34.000,148,11086983,3045,0,1748467353,13191.520802940002,31259.094112799998,53361.47168112 2025-05-28,21:22:35.000,148,11086994,2685,0,1748467354,13191.662265450002,27570.43241553,53361.464694 2025-05-28,21:22:36.000,148,11086958,2565,0,1748467355,13191.790255339998,30798.179698620006,53361.506616720006 2025-05-28,21:22:37.000,148,11086958,2444,0,1748467356,13191.96539939999,34486.98237849001,53361.457706880006 2025-05-28,21:22:38.000,148,11086975,2764,0,1748467357,13192.100125599994,26648.540145000006,53361.40180992 2025-05-28,21:22:39.000,148,11086983,2885,0,1748467358,13192.241588109995,29876.202838530007,53361.37386144 2025-05-28,21:22:40.000,148,11086951,2725,0,1748467359,13192.430204789991,34487.20795065,53361.436745520004 2025-05-28,21:22:41.000,148,11086966,2565,0,1748467360,13192.484095269996,28954.183683659998,53361.41578416 2025-05-28,21:22:42.000,148,11086936,2605,0,1748467361,13192.517776820001,28954.15548714,53361.3948228 2025-05-28,21:22:43.000,148,11086969,3085,0,1748467362,13192.524513129996,27109.778819159998,53361.34591296 2025-05-28,21:22:44.000,148,11086927,2444,0,1748467363,13192.45715003,26187.541141259993,53361.35290008 2025-05-28,21:22:45.000,148,11086965,2885,0,1748467364,13192.484095269996,26187.512944739996,53361.338925840006 2025-05-28,21:22:46.000,148,11086982,2405,0,1748467365,13192.463886339996,32181.641952420003,53361.34591296 2025-05-28,21:22:47.000,148,11086984,2764,0,1748467366,13192.511040509991,28492.796977770005,53361.317964480004 2025-05-28,21:22:48.000,148,11086932,2405,0,1748467367,13192.571667299992,30798.23609166,53361.31097736001 2025-05-28,21:22:49.000,148,11086980,2485,0,1748467368,13192.632294089992,28031.649942300006,53361.31097736001 2025-05-28,21:22:50.000,148,11086978,2485,0,1748467369,13192.665975639997,22037.51388549,53361.33193872001 2025-05-28,21:22:51.000,148,11087017,3045,0,1748467370,13192.686184569997,26187.407207790005,53361.29700312 2025-05-28,21:22:52.000,148,11087029,2805,0,1748467371,13192.699657190002,28492.8745182,53361.317964480004 2025-05-28,21:22:53.000,148,11087017,3045,0,1748467372,13192.767020289997,29415.203834789994,53361.3249516 2025-05-28,21:22:54.000,148,11086977,2805,0,1748467373,13192.733338739992,29876.357919389993,53361.2550804 2025-05-28,21:22:55.000,148,11087028,2285,0,1748467374,13192.780492910002,25265.50788813,53361.29700312 2025-05-28,21:22:56.000,148,11086991,2925,0,1748467375,13192.854592319993,28954.310568,53361.338925840006 2025-05-28,21:22:57.000,148,11086997,2444,0,1748467376,13192.901746490003,31720.896717359996,53361.2550804 2025-05-28,21:22:58.000,148,11087000,2365,0,1748467377,13193.002791139988,33565.22404143,53361.2550804 2025-05-28,21:22:59.000,148,11086977,2885,0,1748467378,13193.070154239998,29876.350870259994,53361.220144800005 2025-05-28,21:23:00.000,148,11086959,2725,0,1748467379,13193.18467150999,29415.098097840004,53361.269054640004 2025-05-28,21:23:01.000,148,11086941,3045,0,1748467380,13193.3126614,28031.664040560005,53361.26206752001 2025-05-28,21:23:02.000,148,11086989,2965,0,1748467381,13193.38676080999,27109.355871360007,53361.23411904 2025-05-28,21:23:03.000,148,11086989,2764,0,1748467382,13193.460860219995,31259.07296541,53361.26206752001 2025-05-28,21:23:04.000,148,11086997,2605,0,1748467383,13193.44738759999,31258.967228459995,53361.22713192 2025-05-28,21:23:05.000,148,11086920,2644,0,1748467384,13193.501278079995,26186.82213,53361.29700312 2025-05-28,21:23:06.000,148,11087033,2525,0,1748467385,13193.460860219995,29875.540220309995,53361.28302888001 2025-05-28,21:23:07.000,148,11086976,2205,0,1748467386,13193.46759652999,29875.554318569993,53361.37386144 2025-05-28,21:23:08.000,148,11087051,2885,0,1748467387,13193.40696973999,28031.177650590005,53361.35290008 2025-05-28,21:23:09.000,148,11087026,2405,0,1748467388,13193.40696973999,24803.529055320003,53361.35290008 2025-05-28,21:23:10.000,148,11086958,2565,0,1748467389,13193.359815569995,29414.400233969995,53361.317964480004 2025-05-28,21:23:11.000,148,11087004,2644,0,1748467390,13193.32613401999,27108.95407095,53361.34591296 2025-05-28,21:23:12.000,148,11086967,2885,0,1748467391,13193.3126614,31258.713459780003,53361.317964480004 2025-05-28,21:23:13.000,148,11086986,2525,0,1748467392,13193.339606639995,27108.834235739996,53361.338925840006 2025-05-28,21:23:14.000,148,11087000,2525,0,1748467393,13193.380024499995,27108.820137479997,53361.35290008 2025-05-28,21:23:15.000,148,11086819,2885,0,1748467394,13193.43391498,30797.517080399994,53361.27604176 2025-05-28,21:23:16.000,148,11086872,2405,0,1748467395,13193.56864117999,27108.834235739996,53361.26206752001 2025-05-28,21:23:17.000,148,11086932,2045,0,1748467396,13193.69663107,31719.670168740005,53361.31097736001 2025-05-28,21:23:18.000,148,11086851,3045,0,1748467397,13193.858302510002,32641.830306210002,53361.28302888001 2025-05-28,21:23:19.000,148,11086853,2685,0,1748467398,13193.993028709992,31258.43854371,53361.35988720001 2025-05-28,21:23:20.000,148,11087008,2685,0,1748467399,13194.053655499993,31719.536235270003,53361.38084856001 2025-05-28,21:23:21.000,148,11086997,2805,0,1748467400,13194.046919189997,30336.186767549996,53361.36687432 2025-05-28,21:23:22.000,148,11086994,2565,0,1748467401,13193.959347160002,32180.39425641,53361.34591296 2025-05-28,21:23:23.000,148,11087017,2844,0,1748467402,13193.844829889997,30797.044788690007,53361.41578416 2025-05-28,21:23:24.000,148,11087036,2165,0,1748467403,13193.757257860001,29874.884651219996,53361.387835680005 2025-05-28,21:23:25.000,148,11087025,3005,0,1748467404,13193.669685829991,31258.079038080003,53361.47168112 2025-05-28,21:23:26.000,148,11087006,2525,0,1748467405,13193.662949519996,26647.229006819995,53361.49264248 2025-05-28,21:23:27.000,148,11087036,2124,0,1748467406,13193.662949519996,35868.8726763,53361.49264248 2025-05-28,21:23:28.000,148,11086997,2844,0,1748467407,13193.716840000001,28952.56238376,53361.506616720006 2025-05-28,21:23:29.000,148,11087039,2844,0,1748467408,13193.730312619991,30335.756770620006,53361.49264248 2025-05-28,21:23:30.000,148,11087024,2405,0,1748467409,13193.777466790001,28952.357958990004,53361.42975840001 2025-05-28,21:23:31.000,148,11087033,2805,0,1748467410,13193.784203099996,32179.837375140007,53361.41578416 2025-05-28,21:23:32.000,148,11087016,2444,0,1748467411,13193.730312619991,30796.530202199996,53361.40879704001 2025-05-28,21:23:33.000,148,11087013,2685,0,1748467412,13193.763994169996,30796.431514380005,53361.41578416 2025-05-28,21:23:34.000,148,11087000,2365,0,1748467413,13193.770730479991,24341.204815139994,53361.37386144 2025-05-28,21:23:35.000,148,11086987,2925,0,1748467414,13193.777466790001,27568.874557799994,53361.31097736001 2025-05-28,21:23:36.000,148,11086985,2805,0,1748467415,13193.817884650001,32640.758838449998,53361.27604176 2025-05-28,21:23:37.000,148,11087023,2965,0,1748467416,13193.811148339992,33101.89882479,53361.317964480004 2025-05-28,21:23:38.000,148,11087017,2805,0,1748467417,13193.790939409992,26646.799009890005,53361.31097736001 2025-05-28,21:23:39.000,148,11087020,2805,0,1748467418,13193.662949519996,28952.301565949994,53361.30399024 2025-05-28,21:23:40.000,148,11086991,2885,0,1748467419,13193.49454177,28952.322713340007,53361.19219632001 2025-05-28,21:23:41.000,148,11086992,2245,0,1748467420,13193.339606639995,30796.65708654,53361.220144800005 2025-05-28,21:23:42.000,148,11086985,2764,0,1748467421,13193.177935199994,34946.40942624,53361.15726072 2025-05-28,21:23:43.000,148,11086895,2844,0,1748467422,13193.056681619993,29874.412359509995,53361.21315768001 2025-05-28,21:23:44.000,148,11086882,2085,0,1748467423,13193.049945309998,31718.662143149995,53361.19918344 2025-05-28,21:23:45.000,148,11086864,2444,0,1748467424,13193.083626859989,30796.565447850007,53361.21315768001 2025-05-28,21:23:46.000,148,11086858,2685,0,1748467425,13193.22508936999,30796.544300459995,53361.150273600004 2025-05-28,21:23:47.000,148,11086858,2844,0,1748467426,13193.41370605,30796.607742630003,53361.08738952 2025-05-28,21:23:48.000,148,11086859,2965,0,1748467427,13193.58885010999,30335.474805420003,53361.07341528001 2025-05-28,21:23:49.000,148,11086883,2965,0,1748467428,13193.710103689991,28030.021593269994,53361.06642816 2025-05-28,21:23:50.000,148,11087036,2245,0,1748467429,13193.831357269992,28030.000445879996,53360.97559560001 2025-05-28,21:23:51.000,148,11087031,2925,0,1748467430,13193.905456679997,28030.049789790006,53361.03847968 2025-05-28,21:23:52.000,148,11086980,2485,0,1748467431,13193.891984059992,29413.272373169995,53361.01751832 2025-05-28,21:23:53.000,148,11087038,2405,0,1748467432,13193.844829889997,33562.94012331001,53361.01751832 2025-05-28,21:23:54.000,148,11087054,2485,0,1748467433,13193.777466790001,28491.020597010007,53360.99655696001 2025-05-28,21:23:55.000,148,11086973,3085,0,1748467434,13193.743785239996,27107.713424069996,53360.98956984 2025-05-28,21:23:56.000,148,11086992,2725,0,1748467435,13193.69663107,31257.46576377,53360.97559560001 2025-05-28,21:23:57.000,148,11087009,2965,0,1748467436,13193.649476899991,32179.59065559,53360.91969864 2025-05-28,21:23:58.000,148,11087039,2844,0,1748467437,13193.57537749,29874.116296049993,53360.97559560001 2025-05-28,21:23:59.000,148,11087027,3165,0,1748467438,13193.55516856,28490.78797572,53360.94764712001 2025-05-28,21:24:00.000,148,11087040,2644,0,1748467439,13193.59558642,30335.143496310004,53360.90572440001 2025-05-28,21:24:01.000,148,11086988,2525,0,1748467440,13193.669685829991,26646.54524121,53360.84982744 2025-05-28,21:24:02.000,148,11087010,2444,0,1748467441,13193.757257860001,35407.18990695001,53360.85681456001 2025-05-28,21:24:03.000,148,11086937,2725,0,1748467442,13193.885247749997,28491.062891790003,53360.82187896 2025-05-28,21:24:04.000,148,11087004,2885,0,1748467443,13193.999765020002,28491.1122357,53360.86380168 2025-05-28,21:24:05.000,148,11086981,2245,0,1748467444,13194.141227529988,31257.698385059994,53360.86380168 2025-05-28,21:24:06.000,148,11087036,2565,0,1748467445,13194.201854319988,27569.156522999998,53360.84284032 2025-05-28,21:24:07.000,148,11087006,2205,0,1748467446,13194.222063249988,34946.58565449,53360.835853200006 2025-05-28,21:24:08.000,148,11086977,2685,0,1748467447,13194.289426349998,30335.83431105,53360.82187896 2025-05-28,21:24:09.000,148,11087037,3285,0,1748467448,13194.235535869993,32641.421456669996,53360.75200776 2025-05-28,21:24:10.000,148,11086984,2405,0,1748467449,13194.195118009993,27569.60766732,53360.765982000004 2025-05-28,21:24:11.000,148,11086996,2405,0,1748467450,13194.174909079993,28953.062871989998,53360.71008504001 2025-05-28,21:24:12.000,148,11086986,2405,0,1748467451,13194.154700149993,30797.5875717,53360.71008504001 2025-05-28,21:24:13.000,148,11086991,2725,0,1748467452,13194.147963839998,31258.847393250006,53360.668162320006 2025-05-28,21:24:14.000,148,11087027,2844,0,1748467453,13194.201854319988,24803.684136180003,53360.57732976 2025-05-28,21:24:15.000,148,11086869,2685,0,1748467454,13194.350053139999,27109.165544849995,53360.70309792 2025-05-28,21:24:16.000,148,11087039,2725,0,1748467455,13194.451097789999,28492.5220617,53360.75899488001 2025-05-28,21:24:17.000,148,11086922,2725,0,1748467456,13194.579087679995,28031.480763180007,53360.6961108 2025-05-28,21:24:18.000,148,11086895,2844,0,1748467457,13194.71381388,27570.354875100005,53360.60527824 2025-05-28,21:24:19.000,148,11086889,2805,0,1748467458,13194.80812221999,27570.298482059996,53360.68912368001 2025-05-28,21:24:20.000,148,11086987,3125,0,1748467459,13194.89569425,32181.134415060005,53360.7310464 2025-05-28,21:24:21.000,148,11086972,2365,0,1748467460,13194.956321040001,30797.76379995,53360.72405928 2025-05-28,21:24:22.000,148,11086970,2245,0,1748467461,13194.922639489996,30797.693308650007,53360.67514944 2025-05-28,21:24:23.000,148,11086973,2525,0,1748467462,13194.909166869991,27108.96816921,53360.68213656 2025-05-28,21:24:24.000,148,11086985,2644,0,1748467463,13194.85527639,25264.422322109996,53360.68912368001 2025-05-28,21:24:25.000,148,11086931,2805,0,1748467464,13194.7946496,26186.51196828,53360.66117520001 2025-05-28,21:24:26.000,148,11086998,2245,0,1748467465,13194.74749542999,31719.458694839996,53360.57034264001 2025-05-28,21:24:27.000,148,11087009,3005,0,1748467466,13194.71381388,34024.78502265,53360.58431688 2025-05-28,21:24:28.000,148,11087006,2565,0,1748467467,13194.68686863999,32641.38621102,53360.60527824 2025-05-28,21:24:29.000,148,11087009,2844,0,1748467468,13194.659923399995,26647.236055949994,53360.60527824 2025-05-28,21:24:30.000,148,11086978,2565,0,1748467469,13194.680132329995,30335.883654959995,53360.619252480006 2025-05-28,21:24:31.000,148,11086991,2925,0,1748467470,13194.67339602,27108.263256210004,53360.5563684 2025-05-28,21:24:32.000,148,11086990,2405,0,1748467471,13194.720550189995,29874.807110790003,53360.668162320006 2025-05-28,21:24:33.000,148,11086960,2525,0,1748467472,13194.75423174,27108.31260012,53360.56335552 2025-05-28,21:24:34.000,148,11087007,2725,0,1748467473,13194.821594839996,30335.954146260003,53360.59130400001 2025-05-28,21:24:35.000,148,11086996,2725,0,1748467474,13194.996738900001,28030.634867579996,53360.500471440006 2025-05-28,21:24:36.000,148,11087028,2285,0,1748467475,13195.165146649997,31258.28346285,53360.54239416001 2025-05-28,21:24:37.000,148,11086893,2885,0,1748467476,13195.340290710003,32180.443600319995,53360.46553584 2025-05-28,21:24:38.000,148,11086987,2844,0,1748467477,13195.528907389998,28030.61372019,53360.4864972 2025-05-28,21:24:39.000,148,11086999,2885,0,1748467478,13195.636688349994,26647.3417929,53360.45854872 2025-05-28,21:24:40.000,148,11086981,3045,0,1748467479,13195.70405144999,34946.775981,53360.51444568 2025-05-28,21:24:41.000,148,11086981,2844,0,1748467480,13195.70405144999,27108.16456839,53360.47252296001 2025-05-28,21:24:42.000,148,11087001,3085,0,1748467481,13195.656897279994,31718.866567920006,53360.5563684 2025-05-28,21:24:43.000,148,11087039,2725,0,1748467482,13195.629952039999,25724.660019810006,53360.479510080004 2025-05-28,21:24:44.000,148,11087038,2605,0,1748467483,13195.596270489994,33101.89882479,53360.549381280005 2025-05-28,21:24:45.000,148,11087014,2085,0,1748467484,13195.515434769994,25724.38510374,53360.549381280005 2025-05-28,21:24:46.000,148,11086955,2605,0,1748467485,13195.501962149989,30335.080054139995,53360.59130400001 2025-05-28,21:24:47.000,148,11086983,2805,0,1748467486,13195.515434769994,29873.841379980004,53360.5563684 2025-05-28,21:24:48.000,148,11086992,2285,0,1748467487,13195.461544289989,25724.053794630003,53360.598291120004 2025-05-28,21:24:49.000,148,11087028,2485,0,1748467488,13195.387444879998,32640.138515009996,53360.58431688 2025-05-28,21:24:50.000,148,11087050,2205,0,1748467489,13195.313345469993,29873.503021740005,53360.54239416001 2025-05-28,21:24:51.000,148,11087007,3045,0,1748467490,13195.293136539993,26184.770833169998,53360.57034264001 2025-05-28,21:24:52.000,148,11086986,2605,0,1748467491,13195.232509749992,28489.998473159998,53360.65418808 2025-05-28,21:24:53.000,148,11086958,2444,0,1748467492,13195.158410340002,31256.323804710002,53360.57732976 2025-05-28,21:24:54.000,148,11086994,2565,0,1748467493,13195.064101999997,30795.0498849,53360.50745856 2025-05-28,21:24:55.000,148,11087024,2725,0,1748467494,13194.956321040001,25262.187747899996,53360.479510080004 2025-05-28,21:24:56.000,148,11087050,2325,0,1748467495,13194.868749009991,28028.632914660004,53360.46553584 2025-05-28,21:24:57.000,148,11086994,2325,0,1748467496,13194.83506746,32178.350008709996,53360.52143280001 2025-05-28,21:24:58.000,148,11087030,2525,0,1748467497,13194.848540079991,27106.578514139997,53360.451561600006 2025-05-28,21:24:59.000,148,11087033,2805,0,1748467498,13194.841803769996,28950.891739950006,53360.35374192001 2025-05-28,21:25:00.000,148,11087024,2365,0,1748467499,13194.983266279996,28028.745700739993,53360.37470328001 2025-05-28,21:25:01.000,148,11087003,3005,0,1748467500,13195.016947830001,34944.83042112,53360.42361312001 2025-05-28,21:25:02.000,148,11087035,2444,0,1748467501,13195.158410340002,29411.897792820004,53360.36771616 2025-05-28,21:25:03.000,148,11086987,3165,0,1748467502,13195.245982369997,25262.011519649997,53360.33976768 2025-05-28,21:25:04.000,148,11087018,2644,0,1748467503,13195.340290710003,30794.760870569997,53360.36072904 2025-05-28,21:25:05.000,148,11086988,2725,0,1748467504,13195.394181189993,27566.964243569993,53360.32579344001 2025-05-28,21:25:06.000,148,11087043,2805,0,1748467505,13195.347027019998,24339.20991135,53360.30483208001 2025-05-28,21:25:07.000,148,11086955,2805,0,1748467506,13195.326818089998,27566.506050120006,53360.29784496 2025-05-28,21:25:08.000,148,11087023,2764,0,1748467507,13195.286400229998,25260.911855369995,53360.24893512 2025-05-28,21:25:09.000,148,11086991,2605,0,1748467508,13195.252718679993,28488.151601100006,53360.17906392 2025-05-28,21:25:10.000,148,11086995,3005,0,1748467509,13195.205564509997,29410.114362930006,53360.20002528 2025-05-28,21:25:11.000,148,11087005,3085,0,1748467510,13195.158410340002,33559.450803960004,53360.29784496 2025-05-28,21:25:12.000,148,11086990,2525,0,1748467511,13195.097783550002,30331.752864780006,53360.24893512 2025-05-28,21:25:13.000,148,11087026,2365,0,1748467512,13195.037156760001,25259.798092829995,53360.283870720006 2025-05-28,21:25:14.000,148,11086979,2844,0,1748467513,13194.969793659991,23876.448625110002,53360.18605104001 2025-05-28,21:25:15.000,148,11086937,2965,0,1748467514,13194.91590318,23415.301589640003,53360.25592224001 2025-05-28,21:25:16.000,148,11087024,2565,0,1748467515,13194.83506746,24798.4254852,53360.18605104001 2025-05-28,21:25:17.000,148,11086986,2325,0,1748467516,13194.740759119995,33558.640154010005,53360.095218480004 2025-05-28,21:25:18.000,148,11087023,3005,0,1748467517,13194.740759119995,28025.989490909997,53360.07425712 2025-05-28,21:25:19.000,148,11087018,2405,0,1748467518,13194.680132329995,28026.045883950006,53360.00438592 2025-05-28,21:25:20.000,148,11086915,3085,0,1748467519,13194.67339602,33558.922119209994,53359.948488960006 2025-05-28,21:25:21.000,148,11086997,2685,0,1748467520,13194.73402281,30331.4990961,53359.95547608 2025-05-28,21:25:22.000,148,11087004,2325,0,1748467521,13194.74749542999,29409.458793840007,53359.89957912001 2025-05-28,21:25:23.000,148,11086995,2844,0,1748467522,13194.801385909996,32636.945259119995,53359.948488960006 2025-05-28,21:25:24.000,148,11086995,2685,0,1748467523,13194.82833114999,31714.92610425,53359.88560488 2025-05-28,21:25:25.000,148,11086931,2844,0,1748467524,13194.862012699996,31253.835461819996,53359.80175944001 2025-05-28,21:25:26.000,148,11087029,2764,0,1748467525,13194.82833114999,29409.599776439994,53359.79477232 2025-05-28,21:25:27.000,148,11087006,2525,0,1748467526,13194.80812221999,28026.468831749997,53359.76682384 2025-05-28,21:25:28.000,148,11086998,2365,0,1748467527,13194.77444067,26643.33788706,53359.717914 2025-05-28,21:25:29.000,148,11087033,3045,0,1748467528,13194.70707756999,30792.97039155,53359.72490112 2025-05-28,21:25:30.000,148,11086986,2405,0,1748467529,13194.67339602,27565.533270180007,53359.759836720004 2025-05-28,21:25:31.000,148,11087038,2405,0,1748467530,13194.60603291999,28948.69946052,53359.73887536 2025-05-28,21:25:32.000,148,11086976,2325,0,1748467531,13194.55214244,31253.93414964,53359.710926880005 2025-05-28,21:25:33.000,148,11086994,2365,0,1748467532,13194.56561505999,29870.655173220002,53359.75284960001 2025-05-28,21:25:34.000,148,11086983,3085,0,1748467533,13194.53193351,25721.022668730002,53359.75284960001 2025-05-28,21:25:35.000,148,11086958,2285,0,1748467534,13194.53193351,29409.494039490004,53359.73188824001 2025-05-28,21:25:36.000,148,11087032,2405,0,1748467535,13194.54540612999,34020.14669511,53359.70393976001 2025-05-28,21:25:37.000,148,11087025,3005,0,1748467536,13194.579087679995,28487.41849158,53359.62708144 2025-05-28,21:25:38.000,148,11086971,2805,0,1748467537,13194.60603291999,29409.592727309995,53359.6480428 2025-05-28,21:25:39.000,148,11087016,2365,0,1748467538,13194.639714469995,30792.96334242,53359.641055680004 2025-05-28,21:25:40.000,148,11086996,2205,0,1748467539,13194.65318709,26182.33183419,53359.62708144 2025-05-28,21:25:41.000,148,11087009,2725,0,1748467540,13194.65318709,25721.262339149995,53359.53624888001 2025-05-28,21:25:42.000,148,11086993,2844,0,1748467541,13194.700341259995,34481.519302739995,53359.52227464 2025-05-28,21:25:43.000,148,11086974,2205,0,1748467542,13194.76770435999,27565.533270180007,53359.41746784001 2025-05-28,21:25:44.000,148,11086982,2365,0,1748467543,13194.848540079991,25721.170700460003,53359.48035192 2025-05-28,21:25:45.000,148,11086952,2205,0,1748467544,13194.936112110001,28026.391291320004,53359.39650648001 2025-05-28,21:25:46.000,148,11086973,2965,0,1748467545,13195.070838309992,27104.061974729993,53359.45939056 2025-05-28,21:25:47.000,148,11087011,3125,0,1748467546,13195.185355579997,33097.72573983,53359.38951936 2025-05-28,21:25:48.000,148,11087008,2405,0,1748467547,13195.313345469993,30331.224180029996,53359.43842920001 2025-05-28,21:25:49.000,148,11086991,2844,0,1748467548,13195.448071669998,29870.091242819995,53359.43144208 2025-05-28,21:25:50.000,148,11087001,2844,0,1748467549,13195.522171079989,28486.896855960003,53359.43144208 2025-05-28,21:25:51.000,148,11086968,2525,0,1748467550,13195.522171079989,28486.981445519996,53359.41048072 2025-05-28,21:25:52.000,148,11087038,2485,0,1748467551,13195.522171079989,31253.48300532,53359.41048072 2025-05-28,21:25:53.000,148,11086963,3045,0,1748467552,13195.468280599998,33559.02785616,53359.31964816001 2025-05-28,21:25:54.000,148,11087005,2605,0,1748467553,13195.400917499988,28948.487986620006,53359.34060952 2025-05-28,21:25:55.000,148,11086990,2005,0,1748467554,13195.286400229998,29409.635022090006,53359.38951936 2025-05-28,21:25:56.000,148,11086974,2685,0,1748467555,13195.198828200002,33559.30982136,53359.38253224 2025-05-28,21:25:57.000,148,11086965,2805,0,1748467556,13195.138201410002,32637.234273449998,53359.38253224 2025-05-28,21:25:58.000,148,11086980,2124,0,1748467557,13195.077574620002,31715.116430759997,53359.375545120005 2025-05-28,21:25:59.000,148,11086994,2605,0,1748467558,13195.091047239992,27104.414431230005,53359.29169968 2025-05-28,21:26:00.000,148,11086980,2285,0,1748467559,13195.097783550002,29409.776004690008,53359.29169968 2025-05-28,21:26:01.000,148,11086989,2644,0,1748467560,13195.124728789997,27565.413434970003,53359.27073832001 2025-05-28,21:26:02.000,148,11087015,2925,0,1748467561,13195.158410340002,29870.67632061,53359.24278984 2025-05-28,21:26:03.000,148,11087001,2725,0,1748467562,13195.219037130002,32175.981501029994,53359.21484136 2025-05-28,21:26:04.000,148,11087006,2365,0,1748467563,13195.320081780003,27565.328845409997,53359.28471256 2025-05-28,21:26:05.000,148,11086938,2365,0,1748467564,13195.333554399993,26643.16870794,53359.2637512 2025-05-28,21:26:06.000,148,11087010,2405,0,1748467565,13195.367235949998,29409.55043253,53359.29169968 2025-05-28,21:26:07.000,148,11086968,2405,0,1748467566,13195.306609159998,32636.945259119995,53359.27073832001 2025-05-28,21:26:08.000,148,11087057,2885,0,1748467567,13195.171882959992,24798.693352140006,53359.305673920004 2025-05-28,21:26:09.000,148,11086979,2805,0,1748467568,13195.037156760001,31253.553496620007,53359.34759664001 2025-05-28,21:26:10.000,148,11086963,3365,0,1748467569,13194.85527639,30792.378264629995,53359.29868680001 2025-05-28,21:26:11.000,148,11087038,2565,0,1748467570,13194.73402281,27103.744763880008,53359.29169968 2025-05-28,21:26:12.000,148,11086971,2925,0,1748467571,13194.65318709,28486.868659440006,53359.29169968 2025-05-28,21:26:13.000,148,11087007,3085,0,1748467572,13194.760968049995,27103.624928670004,53359.22182848 2025-05-28,21:26:14.000,148,11087003,3005,0,1748467573,13194.841803769996,30330.984509610003,53359.22182848 2025-05-28,21:26:15.000,148,11086997,2805,0,1748467574,13194.942848419996,32175.227244120004,53359.21484136 2025-05-28,21:26:16.000,148,11087027,2925,0,1748467575,13195.070838309992,29869.929112829996,53359.256764080004 2025-05-28,21:26:17.000,148,11087000,2205,0,1748467576,13195.091047239992,29408.89486344,53359.22182848 2025-05-28,21:26:18.000,148,11086967,2885,0,1748467577,13195.124728789997,29408.91601083,53359.277725440006 2025-05-28,21:26:19.000,148,11087044,2565,0,1748467578,13195.084310929997,34019.48407689,53359.21484136 2025-05-28,21:26:20.000,148,11086956,2245,0,1748467579,13195.037156760001,28947.860614050005,53359.22182848 2025-05-28,21:26:21.000,148,11086990,2325,0,1748467580,13194.996738900001,29869.950260219994,53359.207854240005 2025-05-28,21:26:22.000,148,11086993,3045,0,1748467581,13194.922639489996,29869.86567066,53359.22881560001 2025-05-28,21:26:23.000,148,11086954,2685,0,1748467582,13194.82833114999,31714.066110390006,53359.256764080004 2025-05-28,21:26:24.000,148,11087028,2365,0,1748467583,13194.740759119995,28486.537350330007,53359.19388 2025-05-28,21:26:25.000,148,11086994,2285,0,1748467584,13194.67339602,32635.986577439995,53359.089073200004 2025-05-28,21:26:26.000,148,11087014,2325,0,1748467585,13194.67339602,30791.631056850005,53359.110034560006 2025-05-28,21:26:27.000,148,11087004,2205,0,1748467586,13194.67339602,26180.851516890005,53359.11702168 2025-05-28,21:26:28.000,148,11087016,2365,0,1748467587,13194.71381388,29408.126508269997,53359.158944400006 2025-05-28,21:26:29.000,148,11087014,2405,0,1748467588,13194.680132329995,28024.805237070002,53359.10304744001 2025-05-28,21:26:30.000,148,11087027,2925,0,1748467589,13194.659923399995,28024.734745769994,53359.1240088 2025-05-28,21:26:31.000,148,11086981,3005,0,1748467590,13194.60603291999,34018.41260913,53359.040163360005 2025-05-28,21:26:32.000,148,11086989,2925,0,1748467591,13194.53193351,30790.904996459998,53359.019202 2025-05-28,21:26:33.000,148,11087038,2405,0,1748467592,13194.55214244,28485.620963430003,53358.9493308 2025-05-28,21:26:34.000,148,11086954,2485,0,1748467593,13194.57235137,29868.74485899,53358.99824064 2025-05-28,21:26:35.000,148,11087017,2725,0,1748467594,13194.68686863999,30790.792210379994,53358.95631792 2025-05-28,21:26:36.000,148,11086982,2325,0,1748467595,13194.781176979996,28946.563574130007,53359.02618912 2025-05-28,21:26:37.000,148,11086958,2365,0,1748467596,13194.87548532,28946.528328479995,53358.90042096 2025-05-28,21:26:38.000,148,11086980,2405,0,1748467597,13194.936112110001,29407.527332219994,53358.93535656001 2025-05-28,21:26:39.000,148,11086936,2165,0,1748467598,13195.003475209996,32173.852663769998,53358.9493308 2025-05-28,21:26:40.000,148,11086943,3005,0,1748467599,13194.996738900001,30790.71466995,53359.00522776 2025-05-28,21:26:41.000,148,11086979,2685,0,1748467600,13195.037156760001,28024.389338399997,53358.97727928 2025-05-28,21:26:42.000,148,11086951,2844,0,1748467601,13194.956321040001,33557.08229628,53359.040163360005 2025-05-28,21:26:43.000,148,11086931,2805,0,1748467602,13194.87548532,22952.836366860007,53359.06112472001 2025-05-28,21:26:44.000,148,11086995,2764,0,1748467603,13194.80812221999,26641.223148060002,53359.0541376 2025-05-28,21:26:45.000,148,11086995,2965,0,1748467604,13194.69360495,30329.680420560006,53358.991253520006 2025-05-28,21:26:46.000,148,11086970,2365,0,1748467605,13194.60603291999,31712.85366003,53359.09606032 2025-05-28,21:26:47.000,148,11086961,2885,0,1748467606,13194.48477933999,29407.555528740006,53358.95631792 2025-05-28,21:26:48.000,148,11086968,2285,0,1748467607,13194.417416239994,24797.065003109994,53358.99824064 2025-05-28,21:26:49.000,148,11086955,2925,0,1748467608,13194.329844209999,31251.770066729994,53358.93535656001 2025-05-28,21:26:50.000,148,11087018,2365,0,1748467609,13194.296162659994,28946.6270163,53358.942343680006 2025-05-28,21:26:51.000,148,11086992,2365,0,1748467610,13194.296162659994,29407.717658730005,53358.86548536001 2025-05-28,21:26:52.000,148,11086942,2405,0,1748467611,13194.309635279998,25719.387270570005,53358.93535656001 2025-05-28,21:26:53.000,148,11086960,2685,0,1748467612,13194.316371589994,28024.66425447,53358.921382320004 2025-05-28,21:26:54.000,148,11086981,2685,0,1748467613,13194.363525759989,26180.477912999995,53358.83753688 2025-05-28,21:26:55.000,148,11086969,2525,0,1748467614,13194.383734689989,24336.270424140006,53358.83753688 2025-05-28,21:26:56.000,148,11086927,2805,0,1748467615,13194.430888859999,25719.471860129997,53358.76766568001 2025-05-28,21:26:57.000,148,11086935,2485,0,1748467616,13194.46457040999,26641.519211520004,53358.78163992 2025-05-28,21:26:58.000,148,11086960,1925,0,1748467617,13194.457834099994,30329.849599680005,53358.753691440004 2025-05-28,21:26:59.000,148,11086963,2685,0,1748467618,13194.48477933999,28946.690458469995,53358.69779448001 2025-05-28,21:27:00.000,148,11086933,3005,0,1748467619,13194.46457040999,27102.504117000004,53358.78163992 2025-05-28,21:27:01.000,148,11086961,2885,0,1748467620,13194.350053139999,33096.13263645,53358.774652800006 2025-05-28,21:27:02.000,148,11086954,2605,0,1748467621,13194.249008489998,27563.510169870002,53358.774652800006 2025-05-28,21:27:03.000,148,11087002,2405,0,1748467622,13194.228799559998,30329.793206639995,53358.78862704 2025-05-28,21:27:04.000,148,11086972,2444,0,1748467623,13194.154700149993,28485.529324739997,53358.8095884 2025-05-28,21:27:05.000,148,11086975,2844,0,1748467624,13194.107545979998,25719.041863200007,53358.72574296001 2025-05-28,21:27:06.000,148,11086977,2965,0,1748467625,13194.134491219993,28946.281608930003,53358.73273008 2025-05-28,21:27:07.000,148,11086945,2844,0,1748467626,13194.067128119998,26640.92003547,53358.606961920006 2025-05-28,21:27:08.000,148,11086946,2405,0,1748467627,13194.033446569993,25718.689406699996,53358.634910400004 2025-05-28,21:27:09.000,148,11086946,2525,0,1748467628,13194.067128119998,28484.85260826,53358.62093616 2025-05-28,21:27:10.000,148,11086989,2925,0,1748467629,13194.040182880002,23413.215047160003,53358.57901344001 2025-05-28,21:27:11.000,148,11086974,2205,0,1748467630,13194.019973950002,30328.95436017,53358.55106496 2025-05-28,21:27:12.000,148,11086954,2725,0,1748467631,13193.979556090002,24796.33894272,53358.53010360001 2025-05-28,21:27:13.000,148,11086952,2245,0,1748467632,13193.925665609997,26640.525284190007,53358.439271040006 2025-05-28,21:27:14.000,148,11086995,2885,0,1748467633,13193.898720370002,34478.38948902,53358.45324528 2025-05-28,21:27:15.000,148,11086971,2965,0,1748467634,13193.811148339992,31251.107448509996,53358.39036120001 2025-05-28,21:27:16.000,148,11086996,2205,0,1748467635,13193.831357269992,31251.21318546,53358.4252968 2025-05-28,21:27:17.000,148,11086973,2605,0,1748467636,13193.885247749997,26640.76495461,53358.38337408 2025-05-28,21:27:18.000,148,11086971,2764,0,1748467637,13193.912192989992,28485.035885639998,53358.36241272001 2025-05-28,21:27:19.000,148,11086988,2365,0,1748467638,13193.959347160002,38167.142824979994,53358.39036120001 2025-05-28,21:27:20.000,148,11086989,2885,0,1748467639,13194.060391810002,27563.05902555,53358.39734832 2025-05-28,21:27:21.000,148,11087019,2885,0,1748467640,13194.107545979998,27563.150664240005,53358.31350288001 2025-05-28,21:27:22.000,148,11086995,2844,0,1748467641,13194.195118009993,27563.06607468,53358.299528640004 2025-05-28,21:27:23.000,148,11087011,2844,0,1748467642,13194.255744799993,29868.336009449995,53358.271580160006 2025-05-28,21:27:24.000,148,11087045,2844,0,1748467643,13194.282690039989,30790.334016930006,53358.18773472 2025-05-28,21:27:25.000,148,11087063,3005,0,1748467644,13194.282690039989,31251.311873280007,53358.15978624 2025-05-28,21:27:26.000,148,11087015,2844,0,1748467645,13194.309635279998,30790.115493899997,53358.14581200001 2025-05-28,21:27:27.000,148,11086992,2444,0,1748467646,13194.289426349998,27101.651172269994,53358.11786352 2025-05-28,21:27:28.000,148,11086979,2725,0,1748467647,13194.302898969989,30790.002707820007,53358.1807476 2025-05-28,21:27:29.000,148,11087003,2844,0,1748467648,13194.228799559998,31712.120550509993,53358.17376048001 2025-05-28,21:27:30.000,148,11086974,2285,0,1748467649,13194.174909079993,32173.154799900003,53358.1108764 2025-05-28,21:27:31.000,148,11086972,2405,0,1748467650,13194.100809670002,29406.758977050005,53358.06196656 2025-05-28,21:27:32.000,148,11086877,3045,0,1748467651,13194.019973950002,25257.288602550005,53358.08991504 2025-05-28,21:27:33.000,148,11086963,2885,0,1748467652,13193.959347160002,29867.701587749994,53357.964146880004 2025-05-28,21:27:34.000,148,11086982,2365,0,1748467653,13193.878511440002,29867.694538619995,53358.02703096001 2025-05-28,21:27:35.000,148,11086958,2485,0,1748467654,13193.790939409992,29867.673391229997,53358.02703096001 2025-05-28,21:27:36.000,148,11087010,2124,0,1748467655,13193.743785239996,28023.522295410003,53358.02004384 2025-05-28,21:27:37.000,148,11087020,2285,0,1748467656,13193.58885010999,29867.65224384,53358.00606960001 2025-05-28,21:27:38.000,148,11086973,2844,0,1748467657,13193.48780545999,28945.633088970004,53357.971134 2025-05-28,21:27:39.000,148,11087019,2844,0,1748467658,13193.400233429995,35400.317005200006,53357.95017264 2025-05-28,21:27:40.000,148,11087012,2245,0,1748467659,13193.34634294999,32172.999719040003,53357.964146880004 2025-05-28,21:27:41.000,148,11086940,2444,0,1748467660,13193.28571615999,25718.379244979995,53357.936198400006 2025-05-28,21:27:42.000,148,11086971,2885,0,1748467661,13193.191407819999,21107.8534737,53357.936198400006 2025-05-28,21:27:43.000,148,11086934,2605,0,1748467662,13193.076890549994,28945.66128549,53357.92222416 2025-05-28,21:27:44.000,148,11086996,2165,0,1748467663,13193.016263759993,28023.599835839996,53357.95017264 2025-05-28,21:27:55.000,148,11087035,2885,0,1748467674,13191.904772609989,25256.492050860004,53357.64273936001 2025-05-28,21:27:56.000,148,11086921,2644,0,1748467675,13191.857618439994,31249.852703369994,53357.64273936001 2025-05-28,21:27:57.000,148,11086999,3125,0,1748467676,13191.803727959988,29405.55357582,53357.6567136 2025-05-28,21:27:58.000,148,11086961,2685,0,1748467677,13191.729628549998,32632.72987938,53357.54491968 2025-05-28,21:27:59.000,148,11086945,2965,0,1748467678,13191.615111279993,30788.522390519996,53357.55190680001 2025-05-28,21:28:00.000,148,11086958,2405,0,1748467679,13191.466912459997,33093.658391820005,53357.579855280004 2025-05-28,21:28:01.000,148,11086947,2685,0,1748467680,13191.332186259991,27561.11346567,53357.530945440005 2025-05-28,21:28:02.000,148,11086995,2805,0,1748467681,13191.1570422,31249.486148609998,53357.5169712 2025-05-28,21:28:03.000,148,11086993,2844,0,1748467682,13190.99537076,27100.093314540005,53357.5169712 2025-05-28,21:28:04.000,148,11087018,2205,0,1748467683,13190.87411718,28944.21621384,53357.44011288 2025-05-28,21:28:05.000,148,11086927,2885,0,1748467684,13190.820226699994,32632.525454610004,53357.44011288 2025-05-28,21:28:06.000,148,11086945,2885,0,1748467685,13190.80675407999,32632.539552870003,53357.40517728001 2025-05-28,21:28:07.000,148,11087005,2965,0,1748467686,13190.84717193999,31710.44285757,53357.40517728001 2025-05-28,21:28:08.000,148,11086984,2525,0,1748467687,13190.86738086999,28944.145722539994,53357.3422932 2025-05-28,21:28:09.000,148,11086949,2925,0,1748467688,13190.91453504,32632.356275490005,53357.23049928 2025-05-28,21:28:10.000,148,11086968,2605,0,1748467689,13190.92800765999,26638.763001690008,53357.272422 2025-05-28,21:28:11.000,148,11086984,2405,0,1748467690,13190.90779872999,27099.628071960004,53357.25844776001 2025-05-28,21:28:12.000,148,11086936,2644,0,1748467691,13190.880853489994,29865.685536570003,53357.30037048 2025-05-28,21:28:13.000,148,11086935,3085,0,1748467692,13190.746127289989,27560.394454409994,53357.293383360004 2025-05-28,21:28:14.000,148,11087045,2885,0,1748467693,13190.577719539993,33553.73395953,53357.244473520004 2025-05-28,21:28:15.000,148,11086976,2365,0,1748467694,13190.362157620002,25715.989589909994,53357.23049928 2025-05-28,21:28:16.000,148,11086959,2644,0,1748467695,13190.160068320001,24332.81635044,53357.17460232 2025-05-28,21:28:17.000,148,11087008,2485,0,1748467696,13189.944506399996,34475.56983702,53357.13966672001 2025-05-28,21:28:18.000,148,11086940,2045,0,1748467697,13189.72894447999,30326.346182070003,53357.21652504001 2025-05-28,21:28:19.000,148,11086972,2405,0,1748467698,13189.392128979998,25715.841558180007,53357.06979552001 2025-05-28,21:28:20.000,148,11086965,3045,0,1748467699,13189.136149199992,30326.310936420006,53357.027872800005 2025-05-28,21:28:21.000,148,11086997,2885,0,1748467700,13188.913850969991,26177.002691910006,53356.98595008 2025-05-28,21:28:22.000,148,11086988,2245,0,1748467701,13188.69155273999,29404.305879809996,53356.930053120006 2025-05-28,21:28:23.000,148,11086944,2605,0,1748467702,13188.51640868,24793.914042000004,53356.93704024 2025-05-28,21:28:24.000,148,11086987,2725,0,1748467703,13188.422100339994,25716.151719899994,53356.92306600001 2025-05-28,21:28:25.000,148,11087010,2644,0,1748467704,13188.280637829994,31248.68254779,53356.80428496001 2025-05-28,21:28:26.000,148,11086946,2325,0,1748467705,13188.199802109993,26638.403496059997,53356.79031072 2025-05-28,21:28:27.000,148,11086844,2365,0,1748467706,13188.044866980003,27099.487089360002,53356.706465279996 2025-05-28,21:28:28.000,148,11086787,3045,0,1748467707,13187.916877089992,33093.016920990005,53356.68550392001 2025-05-28,21:28:29.000,148,11086871,3045,0,1748467708,13187.815832439992,26177.608917089994,53356.58768424001 2025-05-28,21:28:30.000,148,11086800,2565,0,1748467709,13187.728260409996,30327.142733760003,53356.49685168001 2025-05-28,21:28:31.000,148,11086862,2605,0,1748467710,13187.640688380001,22489.574592389996,53356.41300624 2025-05-28,21:28:32.000,148,11086955,2965,0,1748467711,13187.62047945,26177.996619240002,53356.308199440005 2025-05-28,21:28:33.000,148,11087029,2644,0,1748467712,13187.640688380001,28483.294750529996,53356.259289600006 2025-05-28,21:28:34.000,148,11086950,2365,0,1748467713,13187.647424689996,26178.285633570005,53356.21037976001 2025-05-28,21:28:35.000,148,11086886,2565,0,1748467714,13187.593534209991,24795.288622349995,53356.21736688 2025-05-28,21:28:36.000,148,11086999,2525,0,1748467715,13187.5194348,28483.802287889994,53356.1195472 2025-05-28,21:28:37.000,148,11087009,3205,0,1748467716,13187.425126459995,26178.6451392,53356.11256008001 2025-05-28,21:28:38.000,148,11086986,2285,0,1748467717,13187.24998239999,33094.405599599995,53355.98679192 2025-05-28,21:28:39.000,148,11086984,2405,0,1748467718,13187.14893774999,31250.324995079995,53355.972817680005 2025-05-28,21:28:40.000,148,11086999,3045,0,1748467719,13187.041156789994,33094.63822089,53355.89595936001 2025-05-28,21:28:41.000,148,11086999,3125,0,1748467720,13186.960321069993,30789.502219589995,53355.83307528 2025-05-28,21:28:42.000,148,11086819,2844,0,1748467721,13186.892957969998,31711.58481663,53355.82608816001 2025-05-28,21:28:43.000,148,11086927,2444,0,1748467722,13186.758231769993,37244.1579393,53355.74224272 2025-05-28,21:28:44.000,148,11086964,2205,0,1748467723,13186.670659739997,32633.737904969996,53355.700319999996 2025-05-28,21:28:55.000,148,11086959,3085,0,1748467734,13186.798649629993,28486.234237740005,53355.029556479996 2025-05-28,21:28:56.000,148,11086997,2725,0,1748467735,13186.960321069993,30791.652204240003,53355.001608 2025-05-28,21:28:57.000,148,11086955,2925,0,1748467736,13187.081574649994,27564.33491808,53354.98064664 2025-05-28,21:28:58.000,148,11086952,2525,0,1748467737,13187.142201439994,31252.912025790007,53354.97365952 2025-05-28,21:28:59.000,148,11086939,2965,0,1748467738,13187.155674059999,31252.98956622,53354.91077544001 2025-05-28,21:29:00.000,148,11086817,2844,0,1748467739,13187.115256199999,27564.680325449997,53354.85487848 2025-05-28,21:29:01.000,148,11086828,2405,0,1748467740,13187.047893099989,27103.758862140006,53354.87583984 2025-05-28,21:29:02.000,148,11086955,3045,0,1748467741,13186.953584759998,34019.85768078,53354.88282696 2025-05-28,21:29:03.000,148,11086959,3045,0,1748467742,13186.859276419993,35403.18600111001,53354.81994288001 2025-05-28,21:29:04.000,148,11086964,2525,0,1748467743,13186.771704389997,32636.924111729997,53354.79199440001 2025-05-28,21:29:05.000,148,11086937,2885,0,1748467744,13186.738022839992,24337.905822300003,53354.76404592 2025-05-28,21:29:06.000,148,11087015,2925,0,1748467745,13186.724550220002,27104.4778734,53354.70814896 2025-05-28,21:29:07.000,148,11086950,2325,0,1748467746,13186.744759150002,30793.090226760003,53354.750071680006 2025-05-28,21:29:08.000,148,11086990,2005,0,1748467747,13186.818858559993,32176.489038390006,53354.750071680006 2025-05-28,21:29:09.000,148,11086981,2885,0,1748467748,13186.933375829998,33098.76196194001,53354.67321336001 2025-05-28,21:29:10.000,148,11086964,2565,0,1748467749,13187.068102029989,27566.09720058,53354.66622624 2025-05-28,21:29:11.000,148,11086974,2365,0,1748467750,13187.135465129999,27566.24523231,53354.64526488 2025-05-28,21:29:12.000,148,11086995,2844,0,1748467751,13187.223037159994,23416.647973469997,53354.582380800006 2025-05-28,21:29:13.000,148,11086996,2444,0,1748467752,13187.25671871,32177.003624880002,53354.56840656 2025-05-28,21:29:14.000,148,11086974,2444,0,1748467753,13187.24998239999,28949.496012210002,53354.55443232001 2025-05-28,21:29:15.000,148,11086948,2525,0,1748467754,13187.18935560999,30332.78203776,53354.54045808 2025-05-28,21:29:16.000,148,11086981,2605,0,1748467755,13187.175882989999,29871.78303402,53354.50552248001 2025-05-28,21:29:17.000,148,11086975,2644,0,1748467756,13187.101783579994,24800.0467851,53354.47058688 2025-05-28,21:29:18.000,148,11086974,2245,0,1748467757,13187.007475239989,26183.353958039996,53354.40071568 2025-05-28,21:29:19.000,148,11086998,2444,0,1748467758,13186.987266309989,29411.016651569997,53354.344818720005 2025-05-28,21:29:20.000,148,11086987,3285,0,1748467759,13186.980529999993,30333.25432947,53354.463599760005 2025-05-28,21:29:21.000,148,11086948,2405,0,1748467760,13187.007475239989,34483.03486569,53354.47058688 2025-05-28,21:29:22.000,148,11086983,2764,0,1748467761,13186.987266309989,27567.03473487,53354.393728560004 2025-05-28,21:29:23.000,148,11086983,2725,0,1748467762,13186.967057379989,31716.709534139998,53354.40770280001 2025-05-28,21:29:24.000,148,11086998,2725,0,1748467763,13186.946848449988,33099.86867534999,53354.30988312 2025-05-28,21:29:26.000,148,11086982,2644,0,1748467765,13186.906430589988,32177.743783529993,53354.21905056001 2025-05-28,21:29:27.000,148,11086943,2805,0,1748467766,13186.919903209993,30794.507101890005,53354.19110208001 2025-05-28,21:29:28.000,148,11087000,2605,0,1748467767,13186.879485349993,27566.943096179995,53354.17014072001 2025-05-28,21:29:29.000,148,11086958,2444,0,1748467768,13186.798649629993,31716.617895450006,53354.19808920001 2025-05-28,21:29:30.000,148,11086945,3005,0,1748467769,13186.771704389997,26644.797056969997,53354.1631536 2025-05-28,21:29:31.000,148,11086800,2725,0,1748467770,13186.731286529997,29872.346964419994,53354.10026952001 2025-05-28,21:29:32.000,148,11086843,2925,0,1748467771,13186.684132360002,28028.139475560005,53354.128218000005 2025-05-28,21:29:33.000,148,11086947,3365,0,1748467772,13186.643714500002,29872.403357460003,53354.15616648 2025-05-28,21:29:34.000,148,11086979,3005,0,1748467773,13186.589824019997,27566.985390960006,53354.10725664 2025-05-28,21:29:35.000,148,11086942,2245,0,1748467774,13186.583087710002,26644.790007839998,53354.177127840005 2025-05-28,21:29:46.000,148,11086824,2525,0,1748467785,13186.30016269,27565.568515830004,53354.009436960005 2025-05-28,21:29:47.000,148,11086803,2565,0,1748467786,13186.145227559995,24338.180738370007,53353.97450136 2025-05-28,21:29:48.000,148,11086821,3005,0,1748467787,13186.01723767,25721.389223489998,53353.97450136 2025-05-28,21:29:49.000,148,11086835,2685,0,1748467788,13185.90945670999,23877.090095940002,53353.97450136 2025-05-28,21:29:50.000,148,11086839,3045,0,1748467789,13185.835357299999,30793.019735459995,53353.90463016001 2025-05-28,21:29:51.000,148,11086867,2885,0,1748467790,13185.848829919989,31715.052988590003,53353.88366880001 2025-05-28,21:29:52.000,148,11086848,2485,0,1748467791,13185.848829919989,28948.628969219993,53353.890655920004 2025-05-28,21:29:53.000,148,11086979,2764,0,1748467792,13185.882511469994,27565.364091059993,53353.911617280006 2025-05-28,21:29:54.000,148,11086989,3085,0,1748467793,13185.808412059989,26643.189855329998,53353.86270744001 2025-05-28,21:29:55.000,148,11087008,1885,0,1748467794,13185.747785269989,28487.460786359996,53353.8487332 2025-05-28,21:29:56.000,148,11086875,2685,0,1748467795,13185.700631099993,30331.703520869996,53353.83475896001 2025-05-28,21:29:57.000,148,11086970,2725,0,1748467796,13185.626531690003,32175.967402769995,53353.76488776001 2025-05-28,21:29:58.000,148,11086924,2405,0,1748467797,13185.552432279997,32637.086241719997,53353.778862 2025-05-28,21:29:59.000,148,11086961,2844,0,1748467798,13185.552432279997,28487.531277660004,53353.71597792001 2025-05-28,21:30:00.000,148,11086912,2485,0,1748467799,13185.545695970002,28026.518175660007,53353.7089908 2025-05-28,21:30:01.000,148,11086910,2285,0,1748467800,13185.538959659993,30792.885801990007,53353.64610672001 2025-05-28,21:30:02.000,148,11086974,2485,0,1748467801,13185.498541799992,28487.42554071,53353.625145360005 2025-05-28,21:30:03.000,148,11086936,2365,0,1748467802,13185.451387629997,27104.13951516,53353.61815824001 2025-05-28,21:30:04.000,148,11086952,2325,0,1748467803,13185.424442390002,29870.50714149,53353.63213248 2025-05-28,21:30:05.000,148,11086965,2644,0,1748467804,13185.357079289992,30331.456801320004,53353.576235520006 2025-05-28,21:30:06.000,148,11086911,2844,0,1748467805,13185.282979880001,25720.797096569993,53353.56924840001 2025-05-28,21:30:07.000,148,11086919,3045,0,1748467806,13185.1617263,21110.200833990006,53353.52732568001 2025-05-28,21:30:08.000,148,11086997,3165,0,1748467807,13185.128044749996,28948.290610979995,53353.49937720001 2025-05-28,21:30:09.000,148,11086930,2644,0,1748467808,13185.00005486,29870.577632789995,53353.52033856001 2025-05-28,21:30:10.000,148,11086929,2805,0,1748467809,13184.845119729995,33098.05704894,53353.52033856001 2025-05-28,21:30:11.000,148,11086978,2444,0,1748467810,13184.696920909999,24799.024661250005,53353.44348024 2025-05-28,21:30:12.000,148,11086965,3045,0,1748467811,13184.582403639994,28026.560470440003,53353.45046736001 2025-05-28,21:30:13.000,148,11086938,2405,0,1748467812,13184.474622679998,30792.96334242,53353.36662192 2025-05-28,21:30:14.000,148,11086907,3045,0,1748467813,13184.393786959998,30331.936142160004,53353.254828 2025-05-28,21:30:15.000,148,11086961,2725,0,1748467814,13184.292742309997,27104.400332970006,53353.254828 2025-05-28,21:30:16.000,148,11086986,2565,0,1748467815,13184.319687549993,29409.69141513,53353.22687952 2025-05-28,21:30:17.000,148,11086975,3005,0,1748467816,13184.225379210002,30792.885801990007,53353.15700832 2025-05-28,21:30:18.000,148,11086918,2485,0,1748467817,13184.205170280002,33559.30982136,53353.1500212 2025-05-28,21:30:19.000,148,11086966,2525,0,1748467818,13184.171488729997,30331.795159560003,53353.16399544001 2025-05-28,21:30:20.000,148,11086961,2925,0,1748467819,13184.124334560001,30792.78711417,53353.09412424001 2025-05-28,21:30:21.000,148,11086957,2764,0,1748467820,13184.117598249992,28487.42554071,53353.03124016 2025-05-28,21:30:22.000,148,11086967,2885,0,1748467821,13184.158016109992,32175.960353639995,53353.0102788 2025-05-28,21:30:23.000,148,11086949,3045,0,1748467822,13184.178225039992,26643.3237888,53352.94739472001 2025-05-28,21:30:24.000,148,11087001,2725,0,1748467823,13184.158016109992,28487.644063739994,53352.89149776 2025-05-28,21:30:25.000,148,11086966,2485,0,1748467824,13184.171488729997,31254.053984850005,53352.87752352001 2025-05-28,21:30:26.000,148,11086767,2725,0,1748467825,13184.178225039992,26643.549360959994,53352.786690960005 2025-05-28,21:30:27.000,148,11086818,2205,0,1748467826,13184.205170280002,30332.15466519,53352.786690960005 2025-05-28,21:30:28.000,148,11086831,2565,0,1748467827,13184.232115519997,28487.968323719993,53352.74476824 2025-05-28,21:30:29.000,148,11087001,2885,0,1748467828,13184.232115519997,28949.157653970004,53352.716819760004 2025-05-28,21:30:30.000,148,11086974,2565,0,1748467829,13184.292742309997,28026.976369109994,53352.667909920005 2025-05-28,21:30:31.000,148,11086950,2285,0,1748467830,13184.360105409993,24799.539247740002,53352.68887128001 2025-05-28,21:30:32.000,148,11086819,3005,0,1748467831,13184.454413749998,27104.95721424,53352.667909920005 2025-05-28,21:30:33.000,148,11086987,2605,0,1748467832,13184.541985779993,26182.782978510004,53352.66092280001 2025-05-28,21:30:34.000,148,11086978,2245,0,1748467833,13184.629557809989,28488.165699360005,53352.54214176001 2025-05-28,21:30:35.000,148,11086980,2405,0,1748467834,13184.71039352999,32176.792150980007,53352.59803872 2025-05-28,21:30:36.000,148,11086946,2444,0,1748467835,13184.83164710999,34021.0842294,53352.52816752 2025-05-28,21:30:37.000,148,11086840,2565,0,1748467836,13184.85185603999,26644.000505279997,53352.49323192001 2025-05-28,21:30:38.000,148,11086771,2885,0,1748467837,13184.95290068999,26182.81117503,53352.44432208001 2025-05-28,21:30:39.000,148,11086842,2285,0,1748467838,13185.027000099995,27104.865575550008,53352.46528344 2025-05-28,21:30:40.000,148,11086941,2725,0,1748467839,13185.14151737,28488.05996241,53352.42336072001 2025-05-28,21:30:41.000,148,11086953,2764,0,1748467840,13185.208880469996,27565.695400170007,53352.402399360006 2025-05-28,21:30:42.000,148,11086942,2525,0,1748467841,13185.249298329996,30792.97744068,53352.381438000004 2025-05-28,21:30:43.000,148,11086946,2365,0,1748467842,13185.269507259996,27104.29459602,53352.36746376 2025-05-28,21:30:44.000,148,11086932,2325,0,1748467843,13185.296452499992,26643.084118380008,53352.3115668 2025-05-28,21:30:45.000,148,11086952,2285,0,1748467844,13185.256034639991,30331.463850450004,53352.29759256 2025-05-28,21:30:46.000,148,11087014,2365,0,1748467845,13185.208880469996,28026.010638299995,53352.26265696 2025-05-28,21:30:47.000,148,11086921,2925,0,1748467846,13185.168462609996,27103.906893870007,53352.3115668 2025-05-28,21:30:48.000,148,11086962,2405,0,1748467847,13185.168462609996,25259.671208490006,53352.283618320005 2025-05-28,21:30:49.000,148,11086946,2444,0,1748467848,13185.175198919991,28487.2352142,53352.18579864001 2025-05-28,21:30:50.000,148,11086956,2525,0,1748467849,13185.1617263,30331.52024349,53352.22073424 2025-05-28,21:30:51.000,148,11086945,2925,0,1748467850,13185.168462609996,32636.825423910006,53352.164837280005 2025-05-28,21:30:52.000,148,11086961,3045,0,1748467851,13185.222353090001,25720.959226560008,53352.08099184 2025-05-28,21:30:53.000,148,11086960,2285,0,1748467852,13185.296452499992,27104.210006459994,53352.06003048001 2025-05-28,21:30:54.000,148,11086948,2525,0,1748467853,13185.397497149992,27565.27245237,53352.12990168 2025-05-28,21:30:55.000,148,11086989,3125,0,1748467854,13185.451387629997,30331.618931310004,53352.07400472 2025-05-28,21:30:56.000,148,11087006,2365,0,1748467855,13185.572641209998,32175.826420170008,53352.032082 2025-05-28,21:30:57.000,148,11086947,3005,0,1748467856,13185.673685859998,29409.430597319995,53352.12990168 2025-05-28,21:30:58.000,148,11086917,2764,0,1748467857,13185.842093609994,26181.908886389996,53352.12291456 2025-05-28,21:30:59.000,148,11086982,2285,0,1748467858,13185.94987456999,33097.86672243,53352.12291456 2025-05-28,21:31:00.000,148,11086905,2644,0,1748467859,13186.05765553,28948.170775770006,53352.1019532 2025-05-28,21:31:01.000,148,11086961,2805,0,1748467860,13186.104809699995,30331.224180029996,53352.17881152001 2025-05-28,21:31:02.000,148,11087008,2365,0,1748467861,13186.09133707999,28486.833413789995,53352.15785016001 2025-05-28,21:31:03.000,148,11086998,2365,0,1748467862,13186.01050135999,32636.198051340005,53352.17881152001 2025-05-28,21:31:04.000,148,11086943,2764,0,1748467863,13185.869038849989,31713.840538229997,53352.1718244 2025-05-28,21:31:05.000,148,11086973,2685,0,1748467864,13185.693894789998,34018.927195619995,53352.26265696 2025-05-28,21:31:06.000,148,11086981,3045,0,1748467865,13185.458123939992,28024.889826629995,53352.26265696 2025-05-28,21:31:07.000,148,11086954,2565,0,1748467866,13185.195407849991,28024.854580979998,53352.25566984001 2025-05-28,21:31:08.000,148,11086953,2685,0,1748467867,13184.93269175999,23414.180777970003,53352.22073424 2025-05-28,21:31:09.000,148,11086976,2444,0,1748467868,13184.622821499994,26180.520207780006,53352.213747120004 2025-05-28,21:31:10.000,148,11086952,2644,0,1748467869,13184.373578029998,31713.213165659996,53352.22772136001 2025-05-28,21:31:11.000,148,11086949,3045,0,1748467870,13184.137807179992,29869.111413749997,53352.22772136001 2025-05-28,21:31:12.000,148,11086912,2285,0,1748467871,13183.89530001999,28486.156697309998,53352.164837280005 2025-05-28,21:31:13.000,148,11086862,2124,0,1748467872,13183.75383750999,29869.54845981,53352.15785016001 2025-05-28,21:31:14.000,148,11086929,2764,0,1748467873,13183.63932024,31252.97546796,53352.15086304 2025-05-28,21:31:15.000,148,11087044,2205,0,1748467874,13183.545011899994,27103.68132171,53352.1019532 2025-05-28,21:31:16.000,148,11086984,2325,0,1748467875,13183.477648799999,32636.628048269995,53352.046056240004 2025-05-28,21:31:17.000,148,11086977,2725,0,1748467876,13183.390076769989,26181.979377690004,53351.95522368 2025-05-28,21:31:18.000,148,11086986,2565,0,1748467877,13183.315977359998,26643.246248370007,53351.96919792001 2025-05-28,21:31:19.000,148,11086958,2605,0,1748467878,13183.228405329988,32637.135585630007,53351.94124944001 2025-05-28,21:31:20.000,148,11087040,2205,0,1748467879,13183.127360680002,30331.851552599997,53351.92028808001 2025-05-28,21:31:21.000,148,11087026,2285,0,1748467880,13183.012843409997,26182.19790072,53351.91330096 2025-05-28,21:31:22.000,148,11087013,2644,0,1748467881,13182.952216619997,28487.42554071,53351.80150704001 2025-05-28,21:31:23.000,148,11086948,2605,0,1748467882,13182.918535069992,29409.39535167,53351.86439112 2025-05-28,21:31:24.000,148,11087006,2365,0,1748467883,13182.851171969996,30792.413510280006,53351.88535248 2025-05-28,21:31:25.000,148,11086985,2764,0,1748467884,13182.777072559991,34941.80634435,53351.857404 2025-05-28,21:31:26.000,148,11086973,3045,0,1748467885,13182.716445769991,29869.907965439997,53351.84342976001 2025-05-28,21:31:27.000,148,11087012,2205,0,1748467886,13182.61540111999,34480.229311949995,53351.77355856001 2025-05-28,21:31:28.000,148,11086957,2844,0,1748467887,13182.51435646999,29869.428624599997,53351.74561008 2025-05-28,21:31:29.000,148,11087020,2205,0,1748467888,13182.325739789994,31252.418586689993,53351.731635840006 2025-05-28,21:31:30.000,148,11086953,3045,0,1748467889,13182.096705249998,27102.673296120003,53351.77355856001 2025-05-28,21:31:31.000,148,11086987,2844,0,1748467890,13181.840725469992,30329.962385759995,53351.75259720001 2025-05-28,21:31:32.000,148,11087000,2245,0,1748467891,13181.598218309991,23413.997500590005,53351.64080328 2025-05-28,21:31:33.000,148,11086854,2285,0,1748467892,13181.31529328999,28946.549475869993,53351.612854800005 2025-05-28,21:31:34.000,148,11086971,3005,0,1748467893,13181.16035816,28485.35309649,53351.55695784001 2025-05-28,21:31:35.000,148,11086982,2485,0,1748467894,13180.998686719999,31712.578743959995,53351.58490632001 2025-05-28,21:31:36.000,148,11086995,2885,0,1748467895,13180.911114689989,29868.314862059997,53351.53599648001 2025-05-28,21:31:37.000,148,11086990,2525,0,1748467896,13180.850487899988,34017.693597870006,53351.48009952 2025-05-28,21:31:38.000,148,11086969,2885,0,1748467897,13180.823542659993,28946.056036769995,53351.4731124 2025-05-28,21:31:39.000,148,11086961,2965,0,1748467898,13180.830278969988,28484.972443470004,53351.4032412 2025-05-28,21:31:40.000,148,11086923,2844,0,1748467899,13180.762915869993,31712.20514007,53351.45913816 2025-05-28,21:31:41.000,148,11087005,2405,0,1748467900,13180.729234320002,30789.967462169996,53351.42420256 2025-05-28,21:31:42.000,148,11087031,2685,0,1748467901,13180.628189670002,29867.765029920003,53351.375292720004 2025-05-28,21:31:43.000,148,11086972,2245,0,1748467902,13180.493463469997,33556.031975909995,53351.4032412 2025-05-28,21:31:44.000,148,11086929,3085,0,1748467903,13180.318319409991,26179.15972569,53351.36131848 2025-05-28,21:31:45.000,148,11087024,2444,0,1748467904,13180.10275749,27562.142638649995,53351.2634988 2025-05-28,21:31:46.000,148,11086972,2565,0,1748467905,13179.87372294999,34016.544589679994,53351.207601840004 2025-05-28,21:31:47.000,148,11086990,2525,0,1748467906,13179.691842579989,30789.163861349996,53351.16567912 2025-05-28,21:31:48.000,148,11086959,3045,0,1748467907,13179.550380070003,33094.27166613001,53351.15170488001 2025-05-28,21:31:49.000,148,11086957,2925,0,1748467908,13179.395444939997,27561.564609990004,53351.11676928 2025-05-28,21:31:50.000,148,11086995,2885,0,1748467909,13179.267455050001,26639.348079479998,53350.92811704 2025-05-28,21:31:51.000,148,11086986,2005,0,1748467910,13179.206828260001,28022.415582,53350.90715568 2025-05-28,21:31:52.000,148,11086999,2565,0,1748467911,13179.146201470001,28022.26755027,53350.78837464 2025-05-28,21:31:53.000,148,11086984,2124,0,1748467912,13179.051893129996,30327.424698960007,53350.71850344001 2025-05-28,21:31:54.000,148,11086964,2245,0,1748467913,13178.89695799999,32632.546602000002,53350.73247768 2025-05-28,21:31:55.000,148,11086984,2405,0,1748467914,13178.748759179995,28022.077223760003,53350.62767088001 2025-05-28,21:31:56.000,148,11086923,2805,0,1748467915,13178.600560359999,27560.880844379994,53350.58574816 2025-05-28,21:31:57.000,148,11086968,2325,0,1748467916,13178.465834159993,25716.673355520004,53350.57177392 2025-05-28,21:31:58.000,148,11086989,3005,0,1748467917,13178.304162719993,26177.735801429997,53350.50190272001 2025-05-28,21:31:59.000,148,11087019,2925,0,1748467918,13178.189645450002,32632.328078970007,53350.44600576 2025-05-28,21:32:00.000,148,11086992,2245,0,1748467919,13178.142491279992,26177.679408390002,53350.44600576 2025-05-28,21:32:01.000,148,11086971,3005,0,1748467920,13178.102073419992,33554.24149689,53350.390108800006 2025-05-28,21:32:02.000,148,11086994,2525,0,1748467921,13178.061655559992,27560.676419609998,53350.285302 2025-05-28,21:32:03.000,148,11086948,2444,0,1748467922,13178.108809730002,29865.819470040005,53350.201456560004 2025-05-28,21:32:04.000,148,11087017,2725,0,1748467923,13178.088600800002,23872.233245370007,53350.15953384 2025-05-28,21:32:05.000,148,11087038,2485,0,1748467924,13177.994292459996,26638.481036490004,53350.01979144 2025-05-28,21:32:06.000,148,11086994,2565,0,1748467925,13177.920193049991,29865.70668396,53350.01979144 2025-05-28,21:32:07.000,148,11086934,2485,0,1748467926,13177.751785299995,33554.107563419995,53349.935946000005 2025-05-28,21:32:08.000,148,11086967,3245,0,1748467927,13177.62379541,26638.579724309995,53349.78921648001 2025-05-28,21:32:09.000,148,11086980,2644,0,1748467928,13177.468860279994,30326.980603770004,53349.6564612 2025-05-28,21:32:10.000,148,11086861,2925,0,1748467929,13177.286979909994,28021.94329029,53349.6564612 2025-05-28,21:32:11.000,148,11086995,2605,0,1748467930,13177.105099539993,28022.204108100006,53349.5167188 2025-05-28,21:32:12.000,148,11086980,2405,0,1748467931,13176.977109649997,31710.76006842,53349.47479608001 2025-05-28,21:32:13.000,148,11086950,2325,0,1748467932,13176.903010239992,25717.350072,53349.47479608001 2025-05-28,21:32:14.000,148,11086985,2885,0,1748467933,13176.828910830001,29867.046018659996,53349.3420408 2025-05-28,21:32:15.000,148,11086986,2485,0,1748467934,13176.761547729991,26178.934153530005,53349.23024688 2025-05-28,21:32:16.000,148,11086978,2405,0,1748467935,13176.721129869991,30789.551563500005,53349.146401440004 2025-05-28,21:32:17.000,148,11087019,2685,0,1748467936,13176.707657250001,29406.596847060006,53349.027620400004 2025-05-28,21:32:18.000,148,11086979,2805,0,1748467937,13176.694184629996,26179.392346980007,53348.95076208001 2025-05-28,21:32:19.000,148,11086988,2565,0,1748467938,13176.694184629996,29406.97750008,53348.90185224001 2025-05-28,21:32:20.000,148,11086968,2485,0,1748467939,13176.694184629996,23413.370128020004,53348.79704544 2025-05-28,21:32:21.000,148,11086954,2405,0,1748467940,13176.673975699996,27563.06607468,53348.67127728 2025-05-28,21:32:22.000,148,11087039,2764,0,1748467941,13176.714393559996,34018.03900524,53348.594418960005 2025-05-28,21:32:23.000,148,11086996,2205,0,1748467942,13176.741338799991,29407.76700264,53348.55249624 2025-05-28,21:32:24.000,148,11086993,2885,0,1748467943,13176.788492970001,32174.409545040005,53348.41275384 2025-05-28,21:32:25.000,148,11086969,2885,0,1748467944,13176.801965589992,29408.302736519996,53348.363844 2025-05-28,21:32:26.000,148,11086965,3085,0,1748467945,13176.822174519992,22953.745704629997,53348.30095992001 2025-05-28,21:32:27.000,148,11086970,2485,0,1748467946,13176.862592379992,30330.914018309995,53348.21711448 2025-05-28,21:32:28.000,148,11086967,2685,0,1748467947,13176.956900719997,29408.958305609995,53348.161217520006 2025-05-28,21:32:29.000,148,11086963,2805,0,1748467948,13177.084890609993,28487.066035080003,53348.05641072 2025-05-28,21:32:30.000,148,11086970,2325,0,1748467949,13177.233089429988,31714.714630350005,53348.042436480006 2025-05-28,21:32:31.000,148,11087003,2444,0,1748467950,13177.354343009989,28948.621920089994,53348.00750088 2025-05-28,21:32:32.000,148,11086957,2764,0,1748467951,13177.56316862,28026.722600430003,53347.95859104 2025-05-28,21:32:33.000,148,11086959,3205,0,1748467952,13177.71810374999,33098.85360063,53347.89570696001 2025-05-28,21:32:34.000,148,11087032,2365,0,1748467953,13177.920193049991,27105.344916390008,53347.853784240004 2025-05-28,21:32:35.000,148,11086979,2844,0,1748467954,13178.122282349992,28950.066991739994,53347.78391304 2025-05-28,21:32:36.000,148,11086973,2605,0,1748467955,13178.270481170002,27567.302601810006,53347.58128656001 2025-05-28,21:32:37.000,148,11087008,2245,0,1748467956,13178.465834159993,28489.850441429997,53347.64417064 2025-05-28,21:32:38.000,148,11086982,2365,0,1748467957,13178.627505599994,26646.009507330004,53347.5952608 2025-05-28,21:32:39.000,148,11086993,2685,0,1748467958,13178.86327645,26185.285419659995,53347.61622216 2025-05-28,21:32:40.000,148,11086980,2365,0,1748467959,13179.112519919996,32640.74474019,53347.539363840006 2025-05-28,21:32:41.000,148,11086955,2685,0,1748467960,13179.341554459992,28952.336811600006,53347.51141536001 2025-05-28,21:32:42.000,148,11086975,3045,0,1748467961,13179.671633649989,29413.660075320004,53347.4555184 2025-05-28,21:32:43.000,148,11086996,2325,0,1748467962,13179.92087712,34024.65813831,53347.44154416001 2025-05-28,21:32:44.000,148,11086962,2325,0,1748467963,13180.25769261999,31719.451645709996,53347.420582800005 2025-05-28,21:32:45.000,148,11086971,3125,0,1748467964,13180.533881329997,28491.922885649998,53347.420582800005 2025-05-28,21:32:46.000,148,11086991,3085,0,1748467965,13180.843751589993,32180.767860299995,53347.36468584001 2025-05-28,21:32:47.000,148,11087013,2965,0,1748467966,13181.106467679994,33103.12537341,53347.39962144 2025-05-28,21:32:48.000,148,11086942,2245,0,1748467967,13181.369183769995,26648.152442849998,53347.3856472 2025-05-28,21:32:49.000,148,11086999,3005,0,1748467968,13181.618427239991,30798.22904253,53347.32975024 2025-05-28,21:32:50.000,148,11086908,2365,0,1748467969,13181.914824879997,34487.22909804,53347.40660856 2025-05-28,21:32:51.000,148,11086994,2444,0,1748467970,13182.164068349994,28493.35385904,53347.39263432001 2025-05-28,21:32:52.000,148,11086976,2525,0,1748467971,13182.50088385,32643.46570437,53347.420582800005 2025-05-28,21:32:53.000,148,11087008,2285,0,1748467972,13182.864644590001,28493.882543789994,53347.469492640004 2025-05-28,21:32:54.000,148,11086959,2725,0,1748467973,13183.201460089993,29877.365944980003,53347.51141536001 2025-05-28,21:32:55.000,148,11086977,2805,0,1748467974,13183.55848452,26649.837184920005,53347.539363840006 2025-05-28,21:32:56.000,148,11086945,2965,0,1748467975,13183.94245419,28494.397130280006,53347.51141536001 2025-05-28,21:32:57.000,148,11086983,3165,0,1748467976,13184.292742309997,30800.047718069996,53347.56731232 2025-05-28,21:32:58.000,148,11086970,2644,0,1748467977,13184.669975669989,25728.08589699,53347.61622216 2025-05-28,21:32:59.000,148,11086991,2805,0,1748467978,13184.966373309995,29878.225938839998,53347.65115776001 2025-05-28,21:33:00.000,148,11087012,2285,0,1748467979,13185.188671539996,30800.597550210005,53347.7350032 2025-05-28,21:33:01.000,148,11086954,2285,0,1748467980,13185.485069180002,26650.894554419996,53347.825835760006 2025-05-28,21:33:02.000,148,11086982,2844,0,1748467981,13185.673685859998,26651.141273970003,53347.88173272 2025-05-28,21:33:03.000,148,11086962,2365,0,1748467982,13185.842093609994,29417.988241140003,53347.9795524 2025-05-28,21:33:04.000,148,11086849,2844,0,1748467983,13186.01050135999,35873.630839050005,53348.07737208 2025-05-28,21:33:05.000,148,11086823,2925,0,1748467984,13186.185645419995,29879.346750509998,53348.10532056 2025-05-28,21:33:06.000,148,11086971,2685,0,1748467985,13186.40120734,30340.514933369996,53348.1192948 2025-05-28,21:33:07.000,148,11086970,2485,0,1748467986,13186.650450809997,26190.607512810006,53348.27999856001 2025-05-28,21:33:08.000,148,11086990,2644,0,1748467987,13186.825594870003,25268.3909823,53348.307947040004 2025-05-28,21:33:09.000,148,11087015,2685,0,1748467988,13186.980529999993,25729.50982125,53348.28698568 2025-05-28,21:33:10.000,148,11086986,2165,0,1748467989,13187.162410369994,29418.319550250002,53348.377818240006 2025-05-28,21:33:11.000,148,11086950,2444,0,1748467990,13187.303872879995,32184.898650479998,53348.496599280006 2025-05-28,21:33:12.000,148,11086948,2285,0,1748467991,13187.465544319995,35412.5120001,53348.53153488 2025-05-28,21:33:13.000,148,11086970,2365,0,1748467992,13187.586797899996,28495.75761237,53348.594418960005 2025-05-28,21:33:14.000,148,11086973,3045,0,1748467993,13187.674369929991,33567.79697388,53348.69922576 2025-05-28,21:33:15.000,148,11086913,2925,0,1748467994,13187.829305059997,32184.334720080005,53348.8180068 2025-05-28,21:33:16.000,148,11086942,2644,0,1748467995,13187.910140779997,28495.278271529998,53348.87390376001 2025-05-28,21:33:17.000,148,11086981,2844,0,1748467996,13187.950558639997,31261.751634810003,53348.90883936 2025-05-28,21:33:18.000,148,11086955,2805,0,1748467997,13187.990976499997,30339.436416480006,53348.929800720005 2025-05-28,21:33:19.000,148,11086990,2485,0,1748467998,13188.017921739993,29417.121198149995,53348.89486512 2025-05-28,21:33:20.000,148,11086944,2525,0,1748467999,13188.004449120002,25728.283272629997,53348.93678784 2025-05-28,21:33:21.000,148,11086966,2485,0,1748468000,13188.011185429998,30339.267237360007,53348.9577492 2025-05-28,21:33:22.000,148,11086968,2565,0,1748468001,13188.004449120002,31722.581459430003,53348.99268480001 2025-05-28,21:33:23.000,148,11086955,3005,0,1748468002,13188.031394359998,24806.052643860006,53349.04159464001 2025-05-28,21:33:24.000,148,11086939,3045,0,1748468003,13188.044866980003,26650.436360969994,53349.15338856 2025-05-28,21:33:25.000,148,11086923,3085,0,1748468004,13188.004449120002,34950.27234948,53349.11845296001 2025-05-28,21:33:26.000,148,11086938,2365,0,1748468005,13188.024658050002,27111.442413840006,53349.18832416001 2025-05-28,21:33:27.000,148,11086951,2764,0,1748468006,13187.984240190002,34027.957131150004,53349.23024688 2025-05-28,21:33:28.000,148,11086903,2805,0,1748468007,13187.984240190002,29416.832183820006,53349.22325976 2025-05-28,21:33:29.000,148,11086933,2565,0,1748468008,13187.923613400002,28494.60155505,53349.265182480005 2025-05-28,21:33:30.000,148,11086954,2725,0,1748468009,13187.964031260002,28955.685148350007,53349.32107944 2025-05-28,21:33:31.000,148,11086970,2365,0,1748468010,13187.990976499997,29877.831187560005,53349.35601504001 2025-05-28,21:33:32.000,148,11086978,2525,0,1748468011,13187.964031260002,28033.376979149994,53349.432873360005 2025-05-28,21:33:33.000,148,11086952,2444,0,1748468012,13187.957294949993,28955.60055879,53349.4468476 2025-05-28,21:33:34.000,148,11086986,2365,0,1748468013,13187.923613400002,27572.293385850004,53349.46082184 2025-05-28,21:33:35.000,148,11086961,3045,0,1748468014,13187.842777680002,31260.97623051,53349.45383472001 2025-05-28,21:33:36.000,148,11086938,2285,0,1748468015,13187.788887199997,34027.43549552999,53349.502744560006 2025-05-28,21:33:37.000,148,11086968,2405,0,1748468016,13187.667633619996,28494.13631247,53349.54466728001 2025-05-28,21:33:38.000,148,11086982,2285,0,1748468017,13187.566588969996,34027.18172685,53349.551654400006 2025-05-28,21:33:39.000,148,11086989,3005,0,1748468018,13187.49248955999,27110.54717433,53349.62152560001 2025-05-28,21:33:40.000,148,11086993,2844,0,1748468019,13187.41839015,29415.845305619994,53349.63549984 2025-05-28,21:33:41.000,148,11086960,2525,0,1748468020,13187.35102704999,29876.717425020004,53349.719345280006 2025-05-28,21:33:42.000,148,11086960,2605,0,1748468021,13187.324081809995,28954.352862779997,53349.719345280006 2025-05-28,21:33:43.000,148,11086950,2405,0,1748468022,13187.324081809995,33565.167648389994,53349.71235816001 2025-05-28,21:33:44.000,148,11086965,2764,0,1748468023,13187.25671871,35409.459726810004,53349.75428088 2025-05-28,21:33:45.000,148,11086966,2325,0,1748468024,13187.22977346999,28954.15548714,53349.719345280006 2025-05-28,21:33:46.000,148,11086973,2764,0,1748468025,13187.182619299994,30337.44151269,53349.75428088 2025-05-28,21:33:47.000,148,11086993,2805,0,1748468026,13187.101783579994,29876.42841069,53349.80319072 2025-05-28,21:33:48.000,148,11086966,2165,0,1748468027,13186.980529999993,30337.519053120006,53349.74729376 2025-05-28,21:33:49.000,148,11086938,2365,0,1748468028,13186.906430589988,30337.512003990007,53349.719345280006 2025-05-28,21:33:50.000,148,11086985,2725,0,1748468029,13186.818858559993,25265.585428560007,53349.69139680001 2025-05-28,21:33:51.000,148,11086946,2444,0,1748468030,13186.764968080002,33565.33682751001,53349.70537104 2025-05-28,21:33:52.000,148,11086984,2525,0,1748468031,13186.791913319998,28032.34075704,53349.670435440006 2025-05-28,21:33:53.000,148,11087003,2925,0,1748468032,13186.805385940002,29415.725470410005,53349.63549984 2025-05-28,21:33:54.000,148,11086984,2444,0,1748468033,13186.879485349993,29876.830211099994,53349.62152560001 2025-05-28,21:33:55.000,148,11086928,2365,0,1748468034,13186.946848449988,27110.356847820003,53349.530693040004 2025-05-28,21:33:56.000,148,11086975,3005,0,1748468035,13187.088310959989,27110.39209347,53349.52370592001 2025-05-28,21:33:57.000,148,11086991,2685,0,1748468036,13187.155674059999,29877.006439350007,53349.47479608001 2025-05-28,21:33:58.000,148,11087009,2885,0,1748468037,13187.21630085,28954.832203619997,53349.53768016 2025-05-28,21:33:59.000,148,11087018,2325,0,1748468038,13187.3173455,28954.902694920005,53349.57960288 2025-05-28,21:34:00.000,148,11086951,3045,0,1748468039,13187.39818122,26188.316545559996,53349.5167188 2025-05-28,21:34:01.000,148,11086986,2725,0,1748468040,13187.465544319995,30338.308555680007,53349.49575744001 2025-05-28,21:34:02.000,148,11086982,2485,0,1748468041,13187.526171109996,28494.072870300006,53349.481783200004 2025-05-28,21:34:03.000,148,11086950,2485,0,1748468042,13187.546380039996,26649.808988400007,53349.47479608001 2025-05-28,21:34:04.000,148,11086990,2844,0,1748468043,13187.566588969996,29416.522022100005,53349.46780896 2025-05-28,21:34:05.000,148,11086987,3165,0,1748468044,13187.55985266,28494.495818099997,53349.39793776 2025-05-28,21:34:06.000,148,11086949,2805,0,1748468045,13187.586797899996,30339.02756694,53349.34902792 2025-05-28,21:34:07.000,148,11087025,2605,0,1748468046,13187.58006159,26189.24703072,53349.3420408 2025-05-28,21:34:08.000,148,11086958,2725,0,1748468047,13187.640688380001,31261.540160909994,53349.30710520001 2025-05-28,21:34:09.000,148,11086929,3045,0,1748468048,13187.708051479996,30800.703287159995,53349.2721696 2025-05-28,21:34:10.000,148,11086909,2725,0,1748468049,13187.761941960001,27112.034540759996,53349.22325976 2025-05-28,21:34:11.000,148,11086956,2485,0,1748468050,13187.862986610002,26651.01438963,53349.17434992 2025-05-28,21:34:12.000,148,11087036,2565,0,1748468051,13188.051603289998,34951.132343339996,53349.18133704 2025-05-28,21:34:13.000,148,11086996,2205,0,1748468052,13188.240219969994,34490.18973264001,53349.18133704 2025-05-28,21:34:14.000,148,11086960,2285,0,1748468053,13188.43557296,28495.947938879995,53349.167362800006 2025-05-28,21:34:15.000,148,11086936,2444,0,1748468054,13188.603980709995,28035.054672090002,53349.12544008 2025-05-28,21:34:16.000,148,11086948,2565,0,1748468055,13188.77238845999,31263.08392038,53349.17434992 2025-05-28,21:34:17.000,148,11086962,2485,0,1748468056,13188.913850969991,27113.331580679995,53349.24422112 2025-05-28,21:34:18.000,148,11086982,2365,0,1748468057,13189.095731339992,31724.67505104,53349.18832416001 2025-05-28,21:34:19.000,148,11086928,2325,0,1748468058,13189.230457539998,25730.398011629994,53349.23024688 2025-05-28,21:34:20.000,148,11086934,2124,0,1748468059,13189.425810529989,28958.33562123,53349.32107944 2025-05-28,21:34:21.000,148,11087007,2885,0,1748468060,13189.54706410999,28958.406112530007,53349.30011808 2025-05-28,21:34:22.000,148,11087020,2405,0,1748468061,13189.701999239995,34491.923818619995,53349.34902792 2025-05-28,21:34:23.000,148,11086966,2205,0,1748468062,13189.823252819995,32186.32962387,53349.432873360005 2025-05-28,21:34:24.000,148,11086950,2405,0,1748468063,13189.991660569991,29419.574295390004,53349.40492488001 2025-05-28,21:34:25.000,148,11087003,2925,0,1748468064,13190.133123079991,29880.516906089993,53349.43986048 2025-05-28,21:34:26.000,148,11087009,3045,0,1748468065,13190.213958799992,29880.213793500006,53349.46780896 2025-05-28,21:34:27.000,148,11086949,2525,0,1748468066,13190.335212379992,28957.82808387,53349.432873360005 2025-05-28,21:34:28.000,148,11086989,3085,0,1748468067,13190.456465959993,24807.56115768,53349.48877032 2025-05-28,21:34:29.000,148,11087001,2925,0,1748468068,13190.584455849988,22962.902524499994,53349.49575744001 2025-05-28,21:34:30.000,148,11087007,3045,0,1748468069,13190.732654669999,31723.765713269997,53349.54466728001 2025-05-28,21:34:31.000,148,11087001,2965,0,1748468070,13190.813490389999,31723.638828929994,53349.551654400006 2025-05-28,21:34:32.000,148,11086945,2965,0,1748468071,13190.94821658999,29879.212817039996,53349.530693040004 2025-05-28,21:34:33.000,148,11086977,3165,0,1748468072,13191.04926123999,28956.946942619994,53349.649474080004 2025-05-28,21:34:34.000,148,11086837,2925,0,1748468073,13191.123360649995,30340.29641034,53349.67742256 2025-05-28,21:34:35.000,148,11086797,3125,0,1748468074,13191.244614229996,26651.550123509995,53349.76126800001 2025-05-28,21:34:36.000,148,11086990,2525,0,1748468075,13191.278295780001,29418.213813299997,53349.78222936 2025-05-28,21:34:37.000,148,11086985,3005,0,1748468076,13191.379340430001,29879.346750509998,53349.74030664001 2025-05-28,21:34:38.000,148,11086989,2885,0,1748468077,13191.419758290001,28034.836149060007,53349.7962036 2025-05-28,21:34:39.000,148,11086984,2444,0,1748468078,13191.480385080002,27112.605520290002,53349.838126320006 2025-05-28,21:34:40.000,148,11086851,3365,0,1748468079,13191.594902349992,28956.953991749993,53349.80319072 2025-05-28,21:34:41.000,148,11086831,2725,0,1748468080,13191.689210689998,31262.44949868,53349.78921648001 2025-05-28,21:34:42.000,148,11086862,2485,0,1748468081,13191.871091059998,28956.827107410005,53349.80319072 2025-05-28,21:34:43.000,148,11087004,2525,0,1748468082,13192.04623511999,32645.665032930003,53349.85908768001 2025-05-28,21:34:44.000,148,11086957,2925,0,1748468083,13192.201170249995,28956.827107410005,53349.9010104 2025-05-28,21:34:45.000,148,11086991,2644,0,1748468084,13192.302214899995,30340.169525999998,53349.89402328 2025-05-28,21:34:46.000,148,11087002,2565,0,1748468085,13192.38978692999,29879.029539659998,53349.89402328 2025-05-28,21:34:47.000,148,11086993,2685,0,1748468086,13192.41673217,30340.240017300006,53349.89402328 2025-05-28,21:34:48.000,148,11086904,2444,0,1748468087,13192.41673217,27112.48568508,53349.91498464 2025-05-28,21:34:49.000,148,11086869,2565,0,1748468088,13192.37631431,29879.078883569993,53349.96389448 2025-05-28,21:34:50.000,148,11086965,3045,0,1748468089,13192.32916013999,32184.525046590003,53350.01280432 2025-05-28,21:34:51.000,148,11086997,2925,0,1748468090,13192.33589645,27573.414197520004,53350.08966264 2025-05-28,21:34:52.000,148,11086982,2764,0,1748468091,13192.31568752,28495.56023673,53350.04773992001 2025-05-28,21:34:53.000,148,11086942,2444,0,1748468092,13192.282005969995,29417.68512855,53350.08267552 2025-05-28,21:34:54.000,148,11086951,2925,0,1748468093,13192.34936906999,29417.53709682,53350.09664976001 2025-05-28,21:34:55.000,148,11086999,3165,0,1748468094,13192.35610538,26650.824063120002,53350.11761112 2025-05-28,21:34:56.000,148,11086996,1845,0,1748468095,13192.38978692999,24806.257068630002,53350.07568840001 2025-05-28,21:34:57.000,148,11087011,3045,0,1748468096,13192.39652324,30800.435420220005,53350.08267552 2025-05-28,21:34:58.000,148,11087010,2245,0,1748468097,13192.41673217,30339.133303890005,53350.110624 2025-05-28,21:34:59.000,148,11086994,2644,0,1748468098,13192.430204789991,26189.091949859998,53350.09664976001 2025-05-28,21:35:00.000,148,11086994,2285,0,1748468099,13192.47735896,32183.164564499995,53350.173508080006 2025-05-28,21:35:01.000,148,11086929,3005,0,1748468100,13192.517776820001,31721.841300779997,53350.110624 2025-05-28,21:35:02.000,148,11086986,2405,0,1748468101,13192.537985750001,29416.183663860007,53350.12459824001 2025-05-28,21:35:03.000,148,11087012,2325,0,1748468102,13192.524513129996,30338.22396612,53350.110624 2025-05-28,21:35:04.000,148,11086970,2405,0,1748468103,13192.517776820001,27571.588472849995,53350.19446944001 2025-05-28,21:35:05.000,148,11086935,2885,0,1748468104,13192.45715003,28032.629771370004,53350.152546720004 2025-05-28,21:35:06.000,148,11087022,2444,0,1748468105,13192.383050619996,28954.705319279994,53350.08267552 2025-05-28,21:35:07.000,148,11086992,2325,0,1748468106,13192.322423829995,29415.690224759994,53350.20844368 2025-05-28,21:35:08.000,148,11086932,2365,0,1748468107,13192.19443394,23421.293350139997,53350.15953384 2025-05-28,21:35:09.000,148,11087043,2764,0,1748468108,13192.12707083999,33104.10520248,53350.173508080006 2025-05-28,21:35:10.000,148,11086962,2365,0,1748468109,13192.032762499999,27109.630787429996,53350.13857248 2025-05-28,21:35:11.000,148,11086986,2605,0,1748468110,13191.951926779999,24342.769721999997,53350.13857248 2025-05-28,21:35:12.000,148,11086982,2764,0,1748468111,13191.871091059998,29414.49892179,53350.16652096001 2025-05-28,21:35:13.000,148,11086963,3125,0,1748468112,13191.729628549998,28030.945029299997,53350.103636880005 2025-05-28,21:35:14.000,148,11086970,2444,0,1748468113,13191.601638660002,26647.510972019998,53350.110624 2025-05-28,21:35:15.000,148,11086996,2365,0,1748468114,13191.541011870002,28952.86549635,53350.0407528 2025-05-28,21:35:16.000,148,11087030,2444,0,1748468115,13191.473648769992,22958.630751720004,53350.06171416 2025-05-28,21:35:17.000,148,11086979,3045,0,1748468116,13191.386076739996,30336.031686689996,53350.06171416 2025-05-28,21:35:18.000,148,11087004,2365,0,1748468117,13191.278295780001,29413.970237040005,53349.90799752001 2025-05-28,21:35:19.000,148,11086979,2885,0,1748468118,13191.25808685,27108.672105749996,53349.887036160006 2025-05-28,21:35:20.000,148,11086948,2885,0,1748468119,13191.244614229996,29414.18876007,53349.85908768001 2025-05-28,21:35:21.000,148,11086969,2805,0,1748468120,13191.244614229996,31719.761807429997,53349.69139680001 2025-05-28,21:35:22.000,148,11086811,2844,0,1748468121,13191.264823159996,26186.82213,53349.649474080004 2025-05-28,21:35:23.000,148,11086843,3045,0,1748468122,13191.379340430001,29414.65400265,53349.62152560001 2025-05-28,21:35:24.000,148,11086979,2844,0,1748468123,13191.527539249997,34486.792051979995,53349.62152560001 2025-05-28,21:35:25.000,148,11086980,2525,0,1748468124,13191.662265450002,31259.361979740002,53349.59357712001 2025-05-28,21:35:26.000,148,11086950,2605,0,1748468125,13191.871091059998,28954.01450454,53349.530693040004 2025-05-28,21:35:27.000,148,11086965,2844,0,1748468126,13191.999080949994,25265.409200309994,53349.53768016 2025-05-28,21:35:28.000,148,11086994,2605,0,1748468127,13192.13380715,24804.53708091,53349.46082184 2025-05-28,21:35:29.000,148,11086983,2525,0,1748468128,13192.24832441999,28954.430403210004,53349.432873360005 2025-05-28,21:35:30.000,148,11086914,2565,0,1748468129,13192.383050619996,29876.724474150004,53349.383963520006 2025-05-28,21:35:31.000,148,11086948,2285,0,1748468130,13192.403259549996,26649.08292801,53349.383963520006 2025-05-28,21:35:32.000,148,11087037,2805,0,1748468131,13192.470622649991,28032.404199209996,53349.37697640001 2025-05-28,21:35:33.000,148,11086971,2844,0,1748468132,13192.497567890001,31260.130334910005,53349.3420408 2025-05-28,21:35:34.000,148,11086969,2965,0,1748468133,13192.490831579991,27110.300454779994,53349.3420408 2025-05-28,21:35:35.000,148,11086997,2805,0,1748468134,13192.517776820001,31721.277370380005,53349.29313096 2025-05-28,21:35:36.000,148,11086950,2165,0,1748468135,13192.591876229992,27110.370946080002,53349.23723400001 2025-05-28,21:35:37.000,148,11086991,3005,0,1748468136,13192.659239330002,30799.2088716,53349.18133704 2025-05-28,21:35:38.000,148,11086867,2844,0,1748468137,13192.780492910002,36793.633942739994,53349.16037568001 2025-05-28,21:35:39.000,148,11087029,2925,0,1748468138,13192.928691729998,30338.407243499998,53349.195311280004 2025-05-28,21:35:40.000,148,11086927,2925,0,1748468139,13193.137517339994,31260.792953130003,53349.18832416001 2025-05-28,21:35:41.000,148,11087016,2405,0,1748468140,13193.34634294999,24805.601499540004,53349.167362800006 2025-05-28,21:35:42.000,148,11086984,2325,0,1748468141,13193.56864117999,35411.052830190005,53349.11146584 2025-05-28,21:35:43.000,148,11086958,2525,0,1748468142,13193.851566199992,29878.04266146,53349.167362800006 2025-05-28,21:35:44.000,148,11087025,3205,0,1748468143,13194.114282289993,32644.854382980004,53349.10447872 2025-05-28,21:35:45.000,148,11086976,2245,0,1748468144,13194.309635279998,32645.094053399996,53349.03460752 2025-05-28,21:35:46.000,148,11086995,2885,0,1748468145,13194.57235137,27572.97010233,53349.02063328001 2025-05-28,21:35:47.000,148,11087000,2325,0,1748468146,13194.781176979996,33106.459611900005,53349.03460752 2025-05-28,21:35:48.000,148,11086966,2764,0,1748468147,13195.003475209996,30801.013448879996,53349.04159464001 2025-05-28,21:35:49.000,148,11087000,2605,0,1748468148,13195.293136539993,29878.874458799997,53349.01364616 2025-05-28,21:35:50.000,148,11087021,2725,0,1748468149,13195.461544289989,28495.637777159995,53349.02063328001 2025-05-28,21:35:51.000,148,11087011,2805,0,1748468150,13195.62321572999,35412.272329679996,53349.08351736 2025-05-28,21:35:52.000,148,11087014,2405,0,1748468151,13195.77141455,29417.8613568,53349.04159464001 2025-05-28,21:35:53.000,148,11087004,2525,0,1748468152,13195.93308599,32645.566345109997,53349.05556888 2025-05-28,21:35:54.000,148,11086840,2644,0,1748468153,13195.99371278,28956.693173940002,53349.04159464001 2025-05-28,21:35:55.000,148,11086841,2965,0,1748468154,13196.03413064,26651.15537223,53348.999671920006 2025-05-28,21:35:56.000,148,11086994,2205,0,1748468155,13196.108230049991,27573.364853609994,53349.09050448001 2025-05-28,21:35:57.000,148,11086962,2725,0,1748468156,13196.09475743,28034.45549604,53349.12544008 2025-05-28,21:35:58.000,148,11087019,2685,0,1748468157,13196.128438979991,31262.209828260005,53349.05556888 2025-05-28,21:35:59.000,148,11086935,2925,0,1748468158,13196.155384220001,27573.371902740007,53349.1324272 2025-05-28,21:36:00.000,148,11086965,2844,0,1748468159,13196.222747319996,29417.917749839995,53349.13941432001 2025-05-28,21:36:01.000,148,11086945,2764,0,1748468160,13196.269901489992,33106.79797014,53349.1324272 2025-05-28,21:36:02.000,148,11087003,3045,0,1748468161,13196.344000899997,29879.100030960006,53349.097491600005 2025-05-28,21:36:03.000,148,11086934,2365,0,1748468162,13196.458518170002,32645.71437684,53349.195311280004 2025-05-28,21:36:04.000,148,11086898,2405,0,1748468163,13196.525881269998,30340.099034700004,53349.16037568001 2025-05-28,21:36:05.000,148,11086914,2444,0,1748468164,13196.687552709998,29417.87545506,53349.22325976 2025-05-28,21:36:06.000,148,11086922,2565,0,1748468165,13196.835751529994,28034.44844691,53349.25120824 2025-05-28,21:36:07.000,148,11086979,2725,0,1748468166,13196.997422969995,26190.001287630002,53349.28614384001 2025-05-28,21:36:08.000,148,11086999,2805,0,1748468167,13197.12541285999,31723.314568949994,53349.39793776 2025-05-28,21:36:09.000,148,11087018,2725,0,1748468168,13197.26687536999,26651.247010920008,53349.39095064 2025-05-28,21:36:10.000,148,11086983,2725,0,1748468169,13197.361183709996,32184.54619398,53349.3420408 2025-05-28,21:36:11.000,148,11086954,2485,0,1748468170,13197.462228359997,31262.379007380005,53349.42588624001 2025-05-28,21:36:12.000,148,11086970,2245,0,1748468171,13197.563273009997,29879.078883569993,53349.46780896 2025-05-28,21:36:13.000,148,11087000,2605,0,1748468172,13197.664317659997,29418.02348679,53349.57261576001 2025-05-28,21:36:14.000,148,11086975,2965,0,1748468173,13197.671053969992,28495.821054540007,53349.61453848 2025-05-28,21:36:15.000,148,11086966,2525,0,1748468174,13197.718208140002,28956.975139140006,53349.62851272 2025-05-28,21:36:16.000,148,11086915,3005,0,1748468175,13197.758626000003,28495.821054540007,53349.68440968 2025-05-28,21:36:17.000,148,11086994,2325,0,1748468176,13197.718208140002,26651.310453090002,53349.78921648001 2025-05-28,21:36:18.000,148,11086967,2764,0,1748468177,13197.684526589997,34028.92991109,53349.77524224 2025-05-28,21:36:19.000,148,11086973,2764,0,1748468178,13197.671053969992,34489.80907962,53349.85210056 2025-05-28,21:36:20.000,148,11086949,2685,0,1748468179,13197.617163490002,30339.66198864,53349.85908768001 2025-05-28,21:36:21.000,148,11086994,2165,0,1748468180,13197.549800389992,28494.93991329,53349.887036160006 2025-05-28,21:36:22.000,148,11086946,2405,0,1748468181,13197.455492050001,27572.434368450005,53349.87306192 2025-05-28,21:36:23.000,148,11086982,2325,0,1748468182,13197.408337879991,28955.410232280003,53349.88004904001 2025-05-28,21:36:24.000,148,11087011,3005,0,1748468183,13197.26687536999,29416.225958640003,53349.935946000005 2025-05-28,21:36:25.000,148,11086986,2124,0,1748468184,13197.260139059996,29415.95104257,53349.94293312 2025-05-28,21:36:26.000,148,11086954,1925,0,1748468185,13197.159094409995,30799.05379074,53349.90799752001 2025-05-28,21:36:27.000,148,11086947,2885,0,1748468186,13197.11194024,31721.129338650004,53349.97786872001 2025-05-28,21:36:28.000,148,11086974,2725,0,1748468187,13197.078258689995,27571.116181139994,53349.984855840004 2025-05-28,21:36:29.000,148,11087003,3045,0,1748468188,13197.04457713999,27571.003395060005,53349.9010104 2025-05-28,21:36:30.000,148,11086947,2844,0,1748468189,13197.058049759995,27109.835212200007,53349.90799752001 2025-05-28,21:36:31.000,148,11086965,2764,0,1748468190,13197.04457713999,32642.894724840007,53349.89402328 2025-05-28,21:36:32.000,148,11086967,3045,0,1748468191,13197.08499499999,22959.878447730007,53349.92895888001 2025-05-28,21:36:33.000,148,11086971,3085,0,1748468192,13197.098467619995,29876.216936790006,53349.92895888001 2025-05-28,21:36:34.000,148,11086987,3045,0,1748468193,13197.098467619995,27570.672085950006,53349.89402328 2025-05-28,21:36:35.000,148,11087026,2605,0,1748468194,13197.159094409995,26187.273274320003,53349.87306192 2025-05-28,21:36:36.000,148,11086960,2485,0,1748468195,13197.23319382,28031.607647519995,53349.85210056 2025-05-28,21:36:37.000,148,11086864,2205,0,1748468196,13197.26687536999,28492.55025822,53349.887036160006 2025-05-28,21:36:38.000,148,11086876,2725,0,1748468197,13197.394865260001,29414.738592210007,53349.87306192 2025-05-28,21:36:39.000,148,11086814,2525,0,1748468198,13197.482437289997,25725.942961470006,53349.89402328 2025-05-28,21:36:40.000,148,11086856,2325,0,1748468199,13197.563273009997,32181.18375897,53349.89402328 2025-05-28,21:36:41.000,148,11086857,2685,0,1748468200,13197.650845039992,31720.05082176,53349.91498464 2025-05-28,21:36:42.000,148,11086833,2764,0,1748468201,13197.697999210002,24342.523002450005,53349.94293312 2025-05-28,21:36:43.000,148,11086870,2485,0,1748468202,13197.697999210002,28492.169605200004,53350.01280432 2025-05-28,21:36:44.000,148,11086905,2605,0,1748468203,13197.671053969992,26647.708347659995,53349.99184296 2025-05-28,21:36:45.000,148,11087005,2365,0,1748468204,13197.657581350002,27108.62276184,53350.02677856001 2025-05-28,21:36:46.000,148,11087030,2525,0,1748468205,13197.596954560002,27569.508979499995,53349.9708816 2025-05-28,21:36:47.000,148,11087024,2365,0,1748468206,13197.637372420002,28030.395197160004,53350.04773992001 2025-05-28,21:36:48.000,148,11086995,3045,0,1748468207,13197.704735519997,30796.720528709993,53350.13857248 2025-05-28,21:36:49.000,148,11086976,2725,0,1748468208,13197.792307549993,30335.453658030005,53350.16652096001 2025-05-28,21:36:50.000,148,11087022,2644,0,1748468209,13197.873143269993,32179.696392540005,53350.15953384 2025-05-28,21:36:51.000,148,11087013,2885,0,1748468210,13197.953978989994,29413.138439700007,53350.12459824001 2025-05-28,21:36:52.000,148,11086959,2844,0,1748468211,13198.08196887999,28951.92091293,53350.15953384 2025-05-28,21:36:53.000,148,11086970,2485,0,1748468212,13198.135859359994,35407.10531739,53350.20844368 2025-05-28,21:36:54.000,148,11086981,3045,0,1748468213,13198.18974984,26185.518040950003,53350.1804952 2025-05-28,21:36:55.000,148,11087052,2405,0,1748468214,13198.25037663,27107.776866240005,53350.1804952 2025-05-28,21:36:56.000,148,11086936,2444,0,1748468215,13198.31100342,26646.83425554,53350.173508080006 2025-05-28,21:36:57.000,148,11087006,2365,0,1748468216,13198.358157589995,32179.90786644,53350.15953384 2025-05-28,21:36:58.000,148,11087006,2525,0,1748468217,13198.45246593,28952.505990720005,53350.18748232 2025-05-28,21:36:59.000,148,11086994,2725,0,1748468218,13198.53330165,31719.127385729997,53350.173508080006 2025-05-28,21:37:00.000,148,11086994,2165,0,1748468219,13198.708445709992,33102.55439388,53350.18748232 2025-05-28,21:37:01.000,148,11087025,2925,0,1748468220,13198.836435600002,27108.383091419993,53350.18748232 2025-05-28,21:37:02.000,148,11087014,2485,0,1748468221,13198.964425489998,29875.039732079997,53350.21543080001 2025-05-28,21:37:03.000,148,11087026,2485,0,1748468222,13199.078942759988,30336.13742364,53350.22940504 2025-05-28,21:37:04.000,148,11087036,2245,0,1748468223,13199.159778479989,26647.398185939994,53350.1804952 2025-05-28,21:37:05.000,148,11086948,2365,0,1748468224,13199.233877889994,32641.52014449,53350.173508080006 2025-05-28,21:37:06.000,148,11086962,2885,0,1748468225,13199.30124098999,26186.237052209995,53350.22940504 2025-05-28,21:37:07.000,148,11087048,2565,0,1748468226,13199.314713609994,32641.456702320007,53350.25735352 2025-05-28,21:37:08.000,148,11087001,2685,0,1748468227,13199.34165884999,31719.141483989995,53350.285302 2025-05-28,21:37:09.000,148,11086975,2965,0,1748468228,13199.334922539994,28952.56943289,53350.26434064001 2025-05-28,21:37:10.000,148,11086971,2925,0,1748468229,13199.32818623,30796.924953480004,53350.271327760005 2025-05-28,21:37:11.000,148,11087008,2485,0,1748468230,13199.355131469994,31258.001497649995,53350.21543080001 2025-05-28,21:37:12.000,148,11086967,2844,0,1748468231,13199.334922539994,30335.80611453,53350.12459824001 2025-05-28,21:37:13.000,148,11087002,2405,0,1748468232,13199.395549329995,29874.659079060002,53350.152546720004 2025-05-28,21:37:14.000,148,11087019,2844,0,1748468233,13199.395549329995,33102.27242868001,53350.152546720004 2025-05-28,21:37:15.000,148,11086975,2805,0,1748468234,13199.42249456999,32180.119340339996,53350.11761112 2025-05-28,21:37:16.000,148,11087008,2325,0,1748468235,13199.46964874,21114.035560710006,53350.06870128 2025-05-28,21:37:17.000,148,11087003,2764,0,1748468236,13199.537011839995,31257.860515049993,53350.11761112 2025-05-28,21:37:18.000,148,11086995,3085,0,1748468237,13199.516802909995,28030.317656729996,53350.07568840001 2025-05-28,21:37:19.000,148,11086987,2844,0,1748468238,13199.59090232,30335.82021279,53350.13158536 2025-05-28,21:37:20.000,148,11086988,2365,0,1748468239,13199.63132018,28952.611727669995,53350.09664976001 2025-05-28,21:37:21.000,148,11086975,2844,0,1748468240,13199.73236483,30335.96824452,53350.08966264 2025-05-28,21:37:22.000,148,11087022,2485,0,1748468241,13199.826673169991,29875.060879469995,53350.11761112 2025-05-28,21:37:23.000,148,11086978,2325,0,1748468242,13199.974871990002,27569.748649920002,53350.08966264 2025-05-28,21:37:24.000,148,11086945,2685,0,1748468243,13200.096125570002,32180.70441813,53350.110624 2025-05-28,21:37:25.000,148,11086981,2685,0,1748468244,13200.176961290003,35869.471852350005,53350.11761112 2025-05-28,21:37:26.000,148,11086958,2285,0,1748468245,13200.298214869988,27108.897677910005,53350.08966264 2025-05-28,21:37:27.000,148,11087003,3045,0,1748468246,13200.379050589989,30797.658062999995,53350.07568840001 2025-05-28,21:37:28.000,148,11086985,2885,0,1748468247,13200.473358929994,30336.532174919994,53350.0407528 2025-05-28,21:37:29.000,148,11087007,2725,0,1748468248,13200.513776789994,29414.449577880005,53350.033765680004 2025-05-28,21:37:30.000,148,11086972,2285,0,1748468249,13200.5878762,30797.75675082,53350.08267552 2025-05-28,21:37:31.000,148,11087010,2605,0,1748468250,13200.614821439995,31258.91788455,53350.11761112 2025-05-28,21:37:32.000,148,11087013,2685,0,1748468251,13200.60808513,31258.91083542,53350.15953384 2025-05-28,21:37:33.000,148,11086994,2525,0,1748468252,13200.54072202999,34486.644020249994,53350.222417920006 2025-05-28,21:37:34.000,148,11086991,2725,0,1748468253,13200.554194649994,34025.51108303999,53350.13857248 2025-05-28,21:37:35.000,148,11087020,2565,0,1748468254,13200.56766727,28492.282391279994,53350.19446944001 2025-05-28,21:37:36.000,148,11087000,2245,0,1748468255,13200.5878762,36791.751825030005,53350.285302 2025-05-28,21:37:37.000,148,11086995,2764,0,1748468256,13200.594612509994,28030.90273452,53350.22940504 2025-05-28,21:37:38.000,148,11087026,2325,0,1748468257,13200.5878762,27108.61571271,53350.24337928001 2025-05-28,21:37:39.000,148,11086999,3165,0,1748468258,13200.62829406,30797.101181730002,53350.26434064001 2025-05-28,21:37:40.000,148,11086980,2485,0,1748468259,13200.62829406,30796.96724826,53350.21543080001 2025-05-28,21:37:41.000,148,11087032,2485,0,1748468260,13200.635030369995,29874.68727558,53350.20844368 2025-05-28,21:37:42.000,148,11087010,1965,0,1748468261,13200.60134881999,31257.825269399997,53350.222417920006 2025-05-28,21:37:43.000,148,11086994,2245,0,1748468262,13200.614821439995,25263.604623029998,53350.173508080006 2025-05-28,21:37:44.000,148,11087016,2325,0,1748468263,13200.54072202999,26646.827206410002,53350.21543080001 2025-05-28,21:37:45.000,148,11087028,2444,0,1748468264,13200.54072202999,31257.592648110003,53350.16652096001 2025-05-28,21:37:46.000,148,11087010,2965,0,1748468265,13200.50030416999,31257.557402460006,53350.201456560004 2025-05-28,21:37:47.000,148,11087017,2805,0,1748468266,13200.513776789994,26185.581483119997,53350.2503664 2025-05-28,21:37:48.000,148,11087027,3005,0,1748468267,13200.48009523999,28951.984355099994,53350.15953384 2025-05-28,21:37:49.000,148,11087008,2405,0,1748468268,13200.493567859994,26185.39115661,53350.1804952 2025-05-28,21:37:50.000,148,11087028,2565,0,1748468269,13200.58113988999,26646.305570790006,53350.13857248 2025-05-28,21:37:51.000,148,11087001,2805,0,1748468270,13200.715866089995,29412.764835809998,53350.103636880005 2025-05-28,21:37:52.000,148,11087001,2644,0,1748468271,13200.816910739995,29873.749741289997,53350.12459824001 2025-05-28,21:37:53.000,148,11087018,2525,0,1748468272,13200.965109559991,28951.483866869996,53350.08267552 2025-05-28,21:37:54.000,148,11087040,2205,0,1748468273,13201.066154209992,31717.97837754,53350.11761112 2025-05-28,21:37:55.000,148,11087006,2325,0,1748468274,13201.072890520001,30795.867583979998,53350.08966264 2025-05-28,21:37:56.000,148,11086986,2325,0,1748468275,13201.079626829996,24340.788916470003,53350.08267552 2025-05-28,21:37:57.000,148,11087029,2685,0,1748468276,13200.992054800001,28029.48585939,53350.0407528 2025-05-28,21:37:58.000,148,11087015,2844,0,1748468277,13200.95163694,35406.8022048,53350.08267552 2025-05-28,21:37:59.000,148,11087014,2365,0,1748468278,13200.917955389996,37712.17787652,53350.06171416 2025-05-28,21:38:00.000,148,11086958,2685,0,1748468279,13200.917955389996,24340.922849940005,53350.005817200006 2025-05-28,21:38:01.000,148,11086987,3045,0,1748468280,13201.005527419991,24801.96414846,53350.01280432 2025-05-28,21:38:02.000,148,11086979,2525,0,1748468281,13201.140253619997,34484.57157602999,53349.97786872001 2025-05-28,21:38:03.000,148,11086975,2885,0,1748468282,13201.301925059997,29412.609754949997,53349.935946000005 2025-05-28,21:38:04.000,148,11086962,2205,0,1748468283,13201.504014359998,30334.727597639998,53349.97786872001 2025-05-28,21:38:05.000,148,11086997,3085,0,1748468284,13201.685894729999,33101.15161701001,53350.01280432 2025-05-28,21:38:06.000,148,11086903,2685,0,1748468285,13201.8677751,32178.96328302,53349.99184296 2025-05-28,21:38:07.000,148,11086965,2925,0,1748468286,13201.98229236999,31717.788051030002,53350.06870128 2025-05-28,21:38:08.000,148,11086963,2685,0,1748468287,13202.00923761,33100.961290499996,53350.02677856001 2025-05-28,21:38:09.000,148,11087001,2685,0,1748468288,13201.96881975,31256.577573389994,53350.033765680004 2025-05-28,21:38:10.000,148,11086991,2725,0,1748468289,13201.88798403,32639.708518080006,53350.01979144 2025-05-28,21:38:11.000,148,11087031,2885,0,1748468290,13201.80041199999,30795.268407929994,53349.95690736001 2025-05-28,21:38:12.000,148,11086957,3205,0,1748468291,13201.773466759994,28028.780946390005,53350.01280432 2025-05-28,21:38:13.000,148,11087033,2805,0,1748468292,13201.75999413999,29411.911891080003,53349.984855840004 2025-05-28,21:38:14.000,148,11086975,2885,0,1748468293,13201.82062092999,32178.392303490007,53349.9708816 2025-05-28,21:38:15.000,148,11087013,2764,0,1748468294,13201.975556059995,26645.41738041,53349.984855840004 2025-05-28,21:38:16.000,148,11086967,2885,0,1748468295,13202.11028226,35405.864670509996,53349.984855840004 2025-05-28,21:38:17.000,148,11086971,2844,0,1748468296,13202.292162630001,26184.347885370007,53349.99883008001 2025-05-28,21:38:18.000,148,11086977,2805,0,1748468297,13202.487515619992,26645.452626059996,53349.97786872001 2025-05-28,21:38:19.000,148,11086969,2965,0,1748468298,13202.615505510003,33100.3973601,53349.97786872001 2025-05-28,21:38:20.000,148,11087028,2405,0,1748468299,13202.743495399998,27106.275401549996,53349.935946000005 2025-05-28,21:38:21.000,148,11087005,2565,0,1748468300,13202.871485289994,29411.390255460006,53349.9708816 2025-05-28,21:38:22.000,148,11086980,1965,0,1748468301,13202.871485289994,33099.8334297,53349.87306192 2025-05-28,21:38:23.000,148,11086980,2485,0,1748468302,13202.91863945999,31255.280533469995,53349.90799752001 2025-05-28,21:38:24.000,148,11086996,2405,0,1748468303,13202.93884838999,30794.07005583,53349.91498464 2025-05-28,21:38:25.000,148,11086968,2485,0,1748468304,13202.932112079994,31715.997572010005,53349.9010104 2025-05-28,21:38:26.000,148,11086994,2685,0,1748468305,13202.905166839999,24799.821212940005,53349.89402328 2025-05-28,21:38:27.000,148,11087017,2644,0,1748468306,13202.945584699999,28949.35502961,53349.866074800004 2025-05-28,21:38:28.000,148,11087029,3085,0,1748468307,13202.925375769999,26182.909862850007,53349.85908768001 2025-05-28,21:38:29.000,148,11087018,2365,0,1748468308,13203.012947799994,28949.242243529996,53349.78921648001 2025-05-28,21:38:30.000,148,11086991,2764,0,1748468309,13203.08704721,32637.826400370002,53349.81017784001 2025-05-28,21:38:31.000,148,11086985,2605,0,1748468310,13203.20830079,26182.846420679998,53349.75428088 2025-05-28,21:38:32.000,148,11087010,2325,0,1748468311,13203.32955437,29871.50106882,53349.73331952 2025-05-28,21:38:33.000,148,11087033,3005,0,1748468312,13203.484489499991,28488.363075,53349.73331952 2025-05-28,21:38:34.000,148,11087003,2925,0,1748468313,13203.666369869992,27566.25228144,53349.7263324 2025-05-28,21:38:35.000,148,11087000,2245,0,1748468314,13203.787623449993,30793.696451940006,53349.73331952 2025-05-28,21:38:36.000,148,11086954,2085,0,1748468315,13203.962767509998,31254.646111769995,53349.7263324 2025-05-28,21:38:37.000,148,11086951,3005,0,1748468316,13204.104230019999,32176.672315770003,53349.73331952 2025-05-28,21:38:38.000,148,11086888,2285,0,1748468317,13204.212010979994,29410.135510320004,53349.719345280006 2025-05-28,21:38:39.000,148,11086950,2245,0,1748468318,13204.353473489995,28948.974376590006,53349.68440968 2025-05-28,21:38:40.000,148,11086949,2685,0,1748468319,13204.46799076,33559.598835690005,53349.69139680001 2025-05-28,21:38:41.000,148,11087001,2725,0,1748468320,13204.622925889991,25260.460711050007,53349.768255120005 2025-05-28,21:38:42.000,148,11086956,2685,0,1748468321,13204.777861019997,27565.75179321,53349.7263324 2025-05-28,21:38:43.000,148,11086931,2805,0,1748468322,13204.851960430002,27565.737694950003,53349.70537104 2025-05-28,21:38:44.000,148,11086958,2485,0,1748468323,13204.939532459997,25260.39021975,53349.67742256 2025-05-28,21:38:45.000,148,11086962,2605,0,1748468324,13205.027104489993,28948.777000949995,53349.76126800001 2025-05-28,21:38:46.000,148,11086954,2085,0,1748468325,13205.134885449988,33559.21113354,53349.7263324 2025-05-28,21:38:47.000,148,11086961,2844,0,1748468326,13205.188775929993,30792.773015910003,53349.768255120005 2025-05-28,21:38:48.000,148,11086933,2764,0,1748468327,13205.316765819989,32175.847567560006,53349.76126800001 2025-05-28,21:38:49.000,148,11086977,2764,0,1748468328,13205.41781046999,32175.713634090003,53349.838126320006 2025-05-28,21:38:50.000,148,11086997,3125,0,1748468329,13205.55927297999,23415.435523110005,53349.85908768001 2025-05-28,21:38:51.000,148,11086951,2965,0,1748468330,13205.64684501,30331.407457409994,53349.84511344 2025-05-28,21:38:52.000,148,11086972,2365,0,1748468331,13205.70073548999,26642.872644479998,53349.935946000005 2025-05-28,21:38:53.000,148,11086922,2405,0,1748468332,13205.72768073,28026.09522786,53349.87306192 2025-05-28,21:38:54.000,148,11086994,2525,0,1748468333,13205.754625969996,28948.22011968,53349.95690736001 2025-05-28,21:38:55.000,148,11087007,2764,0,1748468334,13205.76809859,28487.002592909994,53350.01280432 2025-05-28,21:38:56.000,148,11086955,2844,0,1748468335,13205.781571209991,30331.097295689993,53349.9708816 2025-05-28,21:38:57.000,148,11086993,2805,0,1748468336,13205.76136227999,34480.46898237,53349.92895888001 2025-05-28,21:38:58.000,148,11086945,2685,0,1748468337,13205.801780139991,32175.008721089995,53349.91498464 2025-05-28,21:38:59.000,148,11086939,2764,0,1748468338,13205.875879549996,25719.986446619994,53349.94293312 2025-05-28,21:39:00.000,148,11086959,2525,0,1748468339,13205.889352170001,28486.234237740005,53349.92197176 2025-05-28,21:39:01.000,148,11086937,2805,0,1748468340,13205.943242649992,31713.48808173,53349.92197176 2025-05-28,21:39:02.000,148,11086942,2405,0,1748468341,13205.929770030001,31713.375295649996,53349.97786872001 2025-05-28,21:39:03.000,148,11086963,3045,0,1748468342,13205.936506339996,27563.763938549993,53349.96389448 2025-05-28,21:39:04.000,148,11086966,2605,0,1748468343,13205.902824789991,32635.260517050003,53349.9708816 2025-05-28,21:39:05.000,148,11086980,2685,0,1748468344,13205.936506339996,25719.27448449,53350.01979144 2025-05-28,21:39:06.000,148,11086980,2245,0,1748468345,13205.983660509992,28485.458833440003,53350.07568840001 2025-05-28,21:39:07.000,148,11086834,2365,0,1748468346,13205.976924199997,22030.591639830003,53350.02677856001 2025-05-28,21:39:08.000,148,11086929,2805,0,1748468347,13206.003869439992,28946.281608930003,53350.11761112 2025-05-28,21:39:09.000,148,11086921,2925,0,1748468348,13206.044287299992,31712.52235092,53350.103636880005 2025-05-28,21:39:10.000,148,11086962,2685,0,1748468349,13206.017342059997,29407.28061267,53350.13857248 2025-05-28,21:39:11.000,148,11086926,2485,0,1748468350,13205.943242649992,32173.641189870003,53350.13158536 2025-05-28,21:39:12.000,148,11086943,2764,0,1748468351,13205.835461689996,25718.936126250002,53350.09664976001 2025-05-28,21:39:13.000,148,11086945,3005,0,1748468352,13205.72768073,31251.579740219997,53350.110624 2025-05-28,21:39:14.000,148,11086917,3125,0,1748468353,13205.61989976999,30329.398455360002,53350.201456560004 2025-05-28,21:39:15.000,148,11086951,3125,0,1748468354,13205.55927297999,25257.767943390005,53350.18748232 2025-05-28,21:39:16.000,148,11086798,2405,0,1748468355,13205.58621822,29407.026843989996,53350.24337928001 2025-05-28,21:39:17.000,148,11086922,2725,0,1748468356,13205.57948190999,24335.339938980003,53350.25735352 2025-05-28,21:39:18.000,148,11086955,2844,0,1748468357,13205.592954529995,30789.868774350005,53350.271327760005 2025-05-28,21:39:19.000,148,11086945,2685,0,1748468358,13205.7074718,27562.311817769994,53350.23639216 2025-05-28,21:39:20.000,148,11086944,2444,0,1748468359,13205.795043829996,34477.839656879994,53350.320237600004 2025-05-28,21:39:21.000,148,11086936,2685,0,1748468360,13205.855670619996,25256.788114320007,53350.22940504 2025-05-28,21:39:22.000,148,11086913,3045,0,1748468361,13205.889352170001,28023.141642389994,53350.24337928001 2025-05-28,21:39:23.000,148,11086938,2444,0,1748468362,13205.882615859991,28023.198035430003,53350.201456560004 2025-05-28,21:39:24.000,148,11086961,3285,0,1748468363,13205.80851645,27562.340014290006,53350.173508080006 2025-05-28,21:39:25.000,148,11086954,2565,0,1748468364,13205.633372389995,29867.687489489996,53350.11761112 2025-05-28,21:39:26.000,148,11086909,2965,0,1748468365,13205.592954529995,28484.803264350005,53350.19446944001 2025-05-28,21:39:27.000,148,11086936,2285,0,1748468366,13205.48517357,30790.277623889997,53350.11761112 2025-05-28,21:39:28.000,148,11086939,2844,0,1748468367,13205.42454678,30329.40550449,53350.07568840001 2025-05-28,21:39:29.000,148,11086960,2405,0,1748468368,13205.40433785,28024.33294536,53350.02677856001 2025-05-28,21:39:30.000,148,11086959,2925,0,1748468369,13205.451492019994,30790.73581734,53350.04773992001 2025-05-28,21:39:31.000,148,11086959,2685,0,1748468370,13205.471700949995,33557.159836709994,53350.01979144 2025-05-28,21:39:32.000,148,11086907,3245,0,1748468371,13205.532327739995,29868.822399419994,53350.04773992001 2025-05-28,21:39:33.000,148,11086944,2365,0,1748468372,13205.53906404999,29407.858641330007,53350.01979144 2025-05-28,21:39:34.000,148,11086966,2444,0,1748468373,13205.56600929,30791.05302819,53350.033765680004 2025-05-28,21:39:35.000,148,11086739,2725,0,1748468374,13205.49864618999,27102.807229590006,53349.96389448 2025-05-28,21:39:36.000,148,11086820,3005,0,1748468375,13205.44475571,26180.837418630006,53349.97786872001 2025-05-28,21:39:37.000,148,11086912,2365,0,1748468376,13205.46496464,28486.241286870005,53349.92895888001 2025-05-28,21:39:38.000,148,11086988,2525,0,1748468377,13205.47843725999,30791.786137710005,53349.92197176 2025-05-28,21:39:39.000,148,11086940,2245,0,1748468378,13205.512118809995,32175.142654559997,53349.887036160006 2025-05-28,21:39:40.000,148,11086968,2565,0,1748468379,13205.51885511999,31714.27758429,53349.78921648001 2025-05-28,21:39:41.000,148,11086931,2885,0,1748468380,13205.54580036,31253.271531420003,53349.81017784001 2025-05-28,21:39:42.000,148,11086961,2805,0,1748468381,13205.53906404999,28948.050940560002,53349.817164960004 2025-05-28,21:39:43.000,148,11086989,3045,0,1748468382,13205.572745599995,31253.567594880005,53349.719345280006 2025-05-28,21:39:44.000,148,11086949,3045,0,1748468383,13205.53906404999,29870.493043230003,53349.70537104 2025-05-28,21:39:45.000,148,11086932,2525,0,1748468384,13205.552536669995,30331.710569999996,53349.71235816001 2025-05-28,21:39:46.000,148,11086964,2725,0,1748468385,13205.64684501,32637.22722432,53349.719345280006 2025-05-28,21:39:47.000,148,11086928,2325,0,1748468386,13205.714208109996,28487.813242860007,53349.74729376 2025-05-28,21:39:48.000,148,11086835,3045,0,1748468387,13205.801780139991,31254.476932649995,53349.76126800001 2025-05-28,21:39:49.000,148,11086796,2525,0,1748468388,13205.936506339996,33098.902944539994,53349.768255120005 2025-05-28,21:39:50.000,148,11086834,2685,0,1748468389,13206.064496229992,27105.232130310003,53349.75428088 2025-05-28,21:39:51.000,148,11086852,2405,0,1748468390,13206.239640289998,29410.713538979995,53349.77524224 2025-05-28,21:39:52.000,148,11086940,2485,0,1748468391,13206.300267079998,29410.847472449997,53349.78921648001 2025-05-28,21:39:53.000,148,11087001,2764,0,1748468392,13206.421520659998,28488.807170190004,53349.83113920001 2025-05-28,21:39:54.000,148,11087000,2365,0,1748468393,13206.55624685999,28488.84946497,53349.81017784001 2025-05-28,21:39:55.000,148,11086980,2285,0,1748468394,13206.67750043999,33560.677352579994,53349.866074800004 2025-05-28,21:39:56.000,148,11086936,2805,0,1748468395,13206.84590819,29411.15058504,53349.92895888001 2025-05-28,21:39:57.000,148,11087016,2285,0,1748468396,13206.973898079996,32177.623948320004,53349.92197176 2025-05-28,21:39:58.000,148,11086948,2045,0,1748468397,13207.122096899991,30794.612838839996,53349.94992024 2025-05-28,21:39:59.000,148,11086944,2045,0,1748468398,13207.324186199992,31255.86561126,53349.935946000005 2025-05-28,21:40:00.000,148,11086956,2525,0,1748468399,13207.472385020003,22495.672089839994,53349.887036160006 2025-05-28,21:40:01.000,148,11086966,2485,0,1748468400,13207.681210629999,25723.42642206,53349.838126320006 2025-05-28,21:40:02.000,148,11086976,2365,0,1748468401,13207.77551896999,26184.686243610005,53349.92197176 2025-05-28,21:40:03.000,148,11087014,2565,0,1748468402,13207.89677254999,28951.4204247,53349.88004904001 2025-05-28,21:40:04.000,148,11087001,2764,0,1748468403,13207.99781719999,21574.245061890004,53349.85908768001 2025-05-28,21:40:05.000,148,11086837,2764,0,1748468404,13208.05844398999,26185.158535320006,53349.92197176 2025-05-28,21:40:06.000,148,11086966,2485,0,1748468405,13208.12580709,29412.715491900002,53349.96389448 2025-05-28,21:40:07.000,148,11086983,2844,0,1748468406,13208.19990649999,30795.980370060002,53349.92197176 2025-05-28,21:40:08.000,148,11086954,2365,0,1748468407,13208.280742219991,30796.057910489995,53349.99184296 2025-05-28,21:40:09.000,148,11086924,2525,0,1748468408,13208.408732110001,29873.982362580005,53350.01979144 2025-05-28,21:40:10.000,148,11086969,3005,0,1748468409,13208.489567830002,29413.082046659998,53349.94992024 2025-05-28,21:40:11.000,148,11086965,2844,0,1748468410,13208.664711889993,30335.376117599997,53349.94992024 2025-05-28,21:40:12.000,148,11086946,2644,0,1748468411,13208.846592259993,32179.957210349996,53349.95690736001 2025-05-28,21:40:13.000,148,11086989,2365,0,1748468412,13209.04194525,29413.603682279994,53349.99184296 2025-05-28,21:40:14.000,148,11086995,3125,0,1748468413,13209.18340776,30335.96824452,53349.99883008001 2025-05-28,21:40:15.000,148,11086934,2565,0,1748468414,13209.23729823999,32180.295568589994,53350.06870128 2025-05-28,21:40:16.000,148,11086893,2885,0,1748468415,13209.250770859995,30335.869556699996,53350.07568840001 2025-05-28,21:40:17.000,148,11086953,3365,0,1748468416,13209.23729823999,30335.728574099994,53350.16652096001 2025-05-28,21:40:18.000,148,11086784,2124,0,1748468417,13209.16319883,32640.935066699996,53350.173508080006 2025-05-28,21:40:19.000,148,11086757,2885,0,1748468418,13209.03520893999,32179.484918639995,53350.21543080001 2025-05-28,21:40:20.000,148,11086805,2885,0,1748468419,13208.947636909994,27107.410311479995,53350.30626336 2025-05-28,21:40:21.000,148,11086922,2565,0,1748468420,13208.819647019998,26646.023605590002,53350.29228912001 2025-05-28,21:40:22.000,148,11086912,2444,0,1748468421,13208.705129749993,29412.236151060002,53350.4250444 2025-05-28,21:40:23.000,148,11087004,2365,0,1748468422,13208.631030340002,28950.94108386,53350.45299288 2025-05-28,21:40:24.000,148,11086970,2685,0,1748468423,13208.570403550002,30333.867603780003,53350.4250444 2025-05-28,21:40:25.000,148,11086965,3005,0,1748468424,13208.455886279997,29411.333862419997,53350.508889840006 2025-05-28,21:40:26.000,148,11086951,3165,0,1748468425,13208.300951149991,24339.181714830003,53350.4949156 2025-05-28,21:40:27.000,148,11086979,2925,0,1748468426,13208.172961259996,30793.788090629998,53350.508889840006 2025-05-28,21:40:28.000,148,11086950,2485,0,1748468427,13208.011289819995,24338.3992614,53350.52985120001 2025-05-28,21:40:29.000,148,11086970,2405,0,1748468428,13207.782255279999,34481.42061492,53350.51587696 2025-05-28,21:40:30.000,148,11086968,2485,0,1748468429,13207.479121329998,27565.096224120003,53350.50190272001 2025-05-28,21:40:31.000,148,11086960,2365,0,1748468430,13207.209668930001,28486.93915074,53350.606709520005 2025-05-28,21:40:32.000,148,11086781,3045,0,1748468431,13206.86611712,28025.749820490004,53350.508889840006 2025-05-28,21:40:33.000,148,11086952,2525,0,1748468432,13206.549510549994,33558.39343446,53350.57876104001 2025-05-28,21:40:34.000,148,11087028,2365,0,1748468433,13206.239640289998,31253.14464708,53350.45998000001 2025-05-28,21:40:35.000,148,11086993,2925,0,1748468434,13205.963451579992,28947.888810570003,53350.47395424 2025-05-28,21:40:36.000,148,11086914,2245,0,1748468435,13205.7074718,32636.501163930006,53350.45998000001 2025-05-28,21:40:37.000,148,11086912,2725,0,1748468436,13205.52559143,34019.82243513,53350.4250444 2025-05-28,21:40:38.000,148,11086952,2405,0,1748468437,13205.310029509994,30792.462854190002,53350.34818608 2025-05-28,21:40:39.000,148,11086974,2365,0,1748468438,13205.175303309989,24798.679253880007,53350.390108800006 2025-05-28,21:40:40.000,148,11086968,2605,0,1748468439,13205.020368179998,24337.680250139994,53350.320237600004 2025-05-28,21:40:41.000,148,11086965,2644,0,1748468440,13204.865433049992,29870.53533801,53350.34818608 2025-05-28,21:40:42.000,148,11086928,2525,0,1748468441,13204.717234229996,31253.79316704,53350.30626336 2025-05-28,21:40:43.000,148,11087012,2565,0,1748468442,13204.643134819991,26182.233146369996,53350.30626336 2025-05-28,21:40:44.000,148,11086915,2925,0,1748468443,13204.48819969,36786.916121849994,53350.2503664 2025-05-28,21:40:45.000,148,11086959,2925,0,1748468444,13204.38041872999,28487.89783242,53350.25735352 2025-05-28,21:40:46.000,148,11086930,2644,0,1748468445,13204.252428839995,24338.356966620006,53350.21543080001 2025-05-28,21:40:47.000,148,11087002,2165,0,1748468446,13204.057075849989,34943.032892970004,53350.18748232 2025-05-28,21:40:48.000,148,11086971,2685,0,1748468447,13203.908877029993,31715.475936389994,53350.16652096001 2025-05-28,21:40:49.000,148,11086944,2325,0,1748468448,13203.706787729992,30793.351044569994,53350.173508080006 2025-05-28,21:40:50.000,148,11086937,3085,0,1748468449,13203.477753189996,26643.605754000004,53350.11761112 2025-05-28,21:40:51.000,148,11086974,2485,0,1748468450,13203.215037099995,33559.450803960004,53350.08966264 2025-05-28,21:40:52.000,148,11086960,2285,0,1748468451,13202.98600256,28487.608818089997,53350.0407528 2025-05-28,21:40:53.000,148,11086982,2485,0,1748468452,13202.736759089988,28026.44768436,53349.99883008001 2025-05-28,21:40:54.000,148,11086930,2325,0,1748468453,13202.541406099997,27104.210006459994,53349.96389448 2025-05-28,21:40:55.000,148,11086952,2444,0,1748468454,13202.332580490001,27565.187862809995,53349.89402328 2025-05-28,21:40:56.000,148,11086975,2405,0,1748468455,13202.184381669991,30331.49204697,53349.76126800001 2025-05-28,21:40:57.000,148,11086959,2444,0,1748468456,13202.076600709996,30792.47695245,53349.73331952 2025-05-28,21:40:58.000,148,11086921,2885,0,1748468457,13201.98229236999,36325.05712425,53349.6564612 2025-05-28,21:40:59.000,148,11086931,3005,0,1748468458,13201.8677751,30792.265478550005,53349.55864152 2025-05-28,21:41:00.000,148,11086972,2285,0,1748468459,13201.75999413999,26181.485938590005,53349.54466728001 2025-05-28,21:41:01.000,148,11086994,2405,0,1748468460,13201.652213179994,30330.921067439995,53349.52370592001 2025-05-28,21:41:02.000,148,11086973,2885,0,1748468461,13201.517486979988,27103.392307379996,53349.36998928 2025-05-28,21:41:03.000,148,11086983,3085,0,1748468462,13201.328870299993,31252.933173180005,53349.34902792 2025-05-28,21:41:04.000,148,11086977,3005,0,1748468463,13201.274979820002,24798.051881310006,53349.29313096 2025-05-28,21:41:05.000,148,11086979,2764,0,1748468464,13201.106572069992,23414.892740099996,53349.265182480005 2025-05-28,21:41:06.000,148,11086951,2805,0,1748468465,13201.086363139992,31252.799239710002,53349.167362800006 2025-05-28,21:41:07.000,148,11086941,2844,0,1748468466,13201.066154209992,27103.216079129998,53349.062556 2025-05-28,21:41:08.000,148,11086956,2525,0,1748468467,13201.072890520001,34941.29880699,53349.02063328001 2025-05-28,21:41:09.000,148,11086988,2365,0,1748468468,13201.072890520001,32175.072163260003,53348.94377496 2025-05-28,21:41:10.000,148,11086952,2405,0,1748468469,13201.005527419991,31253.045959259995,53348.831981040006 2025-05-28,21:41:11.000,148,11086998,2525,0,1748468470,13200.985318489991,31714.369222980007,53348.75512272001 2025-05-28,21:41:12.000,148,11086960,2205,0,1748468471,13201.012263730001,29870.422551929994,53348.69922576 2025-05-28,21:41:13.000,148,11087012,2124,0,1748468472,13201.093099450001,28487.531277660004,53348.664290160006 2025-05-28,21:41:14.000,148,11086929,2805,0,1748468473,13201.153726240002,29870.937138420006,53348.63634168001 2025-05-28,21:41:15.000,148,11086992,2124,0,1748468474,13201.315397680002,32176.503136650004,53348.6083932 2025-05-28,21:41:16.000,148,11086958,2565,0,1748468475,13201.537695909989,29410.304689440003,53348.55948336 2025-05-28,21:41:17.000,148,11086997,2885,0,1748468476,13201.706103659999,26643.95116137,53348.475637920004 2025-05-28,21:41:18.000,148,11087017,3165,0,1748468477,13201.874511409995,36787.40956095001,53348.44070232 2025-05-28,21:41:19.000,148,11086984,2565,0,1748468478,13202.00923761,29410.297640310004,53348.356856880004 2025-05-28,21:41:20.000,148,11086906,2365,0,1748468479,13202.0698644,32637.748859939995,53348.26602432 2025-05-28,21:41:21.000,148,11086936,2325,0,1748468480,13202.015973919995,28949.20699788,53348.26602432 2025-05-28,21:41:22.000,148,11086998,2485,0,1748468481,13201.834093549995,31254.56857134,53348.210127360006 2025-05-28,21:41:23.000,148,11087021,2764,0,1748468482,13201.685894729999,29871.395331869993,53348.20314024001 2025-05-28,21:41:24.000,148,11087000,2205,0,1748468483,13201.564641149998,30332.521219949995,53348.20314024001 2025-05-28,21:41:25.000,148,11086949,2805,0,1748468484,13201.429914949993,28949.496012210002,53348.1192948 2025-05-28,21:41:26.000,148,11086955,3405,0,1748468485,13201.376024470002,26183.191828049996,53348.00051376 2025-05-28,21:41:27.000,148,11086962,2205,0,1748468486,13201.443387569998,32177.18690226,53347.9795524 2025-05-28,21:41:28.000,148,11086963,2844,0,1748468487,13201.551168529993,28949.785026540005,53348.00051376 2025-05-28,21:41:29.000,148,11086932,2485,0,1748468488,13201.618531629989,29871.860574449995,53347.89570696001 2025-05-28,21:41:30.000,148,11086969,3045,0,1748468489,13201.726312589999,26183.31166326,53347.78391304 2025-05-28,21:41:31.000,148,11087001,2844,0,1748468490,13201.753257829994,25261.03169058,53347.72801608001 2025-05-28,21:41:32.000,148,11086938,2644,0,1748468491,13201.733048899994,31254.780045239997,53347.686093360004 2025-05-28,21:41:33.000,148,11086988,2605,0,1748468492,13201.618531629989,29410.297640310004,53347.665132 2025-05-28,21:41:34.000,148,11087054,2285,0,1748468493,13201.423178639998,32176.37625231,53347.686093360004 2025-05-28,21:41:35.000,148,11086950,2124,0,1748468494,13201.187407789992,29409.71256252,53347.5952608 2025-05-28,21:41:36.000,148,11086945,2805,0,1748468495,13200.985318489991,33559.02080703,53347.60224792 2025-05-28,21:41:37.000,148,11086977,3045,0,1748468496,13200.85059229,30331.294671330004,53347.57429944 2025-05-28,21:41:38.000,148,11087054,2365,0,1748468497,13200.776492879995,28025.693427449994,53347.48346688001 2025-05-28,21:41:39.000,148,11086933,2925,0,1748468498,13200.756283949995,28025.446707900002,53347.44154416001 2025-05-28,21:41:40.000,148,11086978,2605,0,1748468499,13200.776492879995,29869.456821119995,53347.44853128 2025-05-28,21:41:41.000,148,11086980,2325,0,1748468500,13200.81017443,33557.65327581001,53347.37866008 2025-05-28,21:41:42.000,148,11087025,2885,0,1748468501,13200.78322918999,31713.128576100004,53347.2109692 2025-05-28,21:41:43.000,148,11086965,2925,0,1748468502,13200.78322918999,28946.450788050002,53347.16904648 2025-05-28,21:41:44.000,148,11086982,2365,0,1748468503,13200.655239299995,31712.52940005,53347.141098 2025-05-28,21:41:45.000,148,11086978,2485,0,1748468504,13200.533985719994,28484.831460870002,53347.07821392001 2025-05-28,21:41:46.000,148,11086990,2725,0,1748468505,13200.352105349994,28945.590794190008,53346.95943288001 2025-05-28,21:41:47.000,148,11086977,3005,0,1748468506,13200.298214869988,25718.062034129995,53346.93847152001 2025-05-28,21:41:48.000,148,11086980,2565,0,1748468507,13200.298214869988,30328.29879108,53346.847638960004 2025-05-28,21:41:49.000,148,11086927,3045,0,1748468508,13200.338632729989,27561.92411562,53346.8965488 2025-05-28,21:41:50.000,148,11087006,2325,0,1748468509,13200.473358929994,31711.190065350005,53346.77776776 2025-05-28,21:41:51.000,148,11086950,2725,0,1748468510,13200.58113988999,32172.097430399997,53346.72885792 2025-05-28,21:41:52.000,148,11086994,2485,0,1748468511,13200.68892085,27100.558557120006,53346.617064 2025-05-28,21:41:53.000,148,11087019,2844,0,1748468512,13200.70239346999,28022.521318950006,53346.533218560005 2025-05-28,21:41:54.000,148,11086972,2085,0,1748468513,13200.715866089995,31249.718769900006,53346.47033448 2025-05-28,21:41:55.000,148,11087000,2205,0,1748468514,13200.574403579994,33093.73593225,53346.40046328 2025-05-28,21:41:56.000,148,11087002,2885,0,1748468515,13200.365577969998,29866.36930218,53346.35155344 2025-05-28,21:41:57.000,148,11086945,3005,0,1748468516,13200.217379149988,30327.276667230006,53346.27469512 2025-05-28,21:41:58.000,148,11087022,2485,0,1748468517,13200.022026159997,29866.094386109995,53346.28866936001 2025-05-28,21:41:59.000,148,11086946,2325,0,1748468518,13199.907508889992,28021.80935682,53346.26770800001 2025-05-28,21:42:00.000,148,11086962,2365,0,1748468519,13199.860354719996,28482.730820130004,53346.16988832001 2025-05-28,21:42:01.000,148,11086968,2405,0,1748468520,13199.840145789996,27099.599875440006,53346.15591408 2025-05-28,21:42:02.000,148,11086845,2805,0,1748468521,13199.920981509997,33554.04412125,53346.148926960006 2025-05-28,21:42:03.000,148,11087016,2405,0,1748468522,13199.995080920002,29865.636192660008,53346.20482392 2025-05-28,21:42:04.000,148,11087001,3085,0,1748468523,13200.022026159997,29865.57275049,53346.079055760005 2025-05-28,21:42:05.000,148,11086954,2405,0,1748468524,13200.055707710002,29865.523406580003,53345.93931336 2025-05-28,21:42:06.000,148,11086947,2965,0,1748468525,13199.988344609992,28021.280672070003,53345.85546792001 2025-05-28,21:42:07.000,148,11086982,2444,0,1748468526,13199.907508889992,25254.92009487,53345.84149368 2025-05-28,21:42:08.000,148,11086989,3045,0,1748468527,13199.813200550001,29404.2565359,53345.80655808001 2025-05-28,21:42:09.000,148,11087028,2725,0,1748468528,13199.705419589991,30787.37338233,53345.7786096 2025-05-28,21:42:10.000,148,11086973,2885,0,1748468529,13199.59090232,32631.418741200003,53345.66681568001 2025-05-28,21:42:11.000,148,11086983,3045,0,1748468530,13199.55048446,31709.293849380003,53345.61790584001 2025-05-28,21:42:12.000,148,11087010,2365,0,1748468531,13199.48985767,33092.39659755,53345.478163440006 2025-05-28,21:42:13.000,148,11087016,2045,0,1748468532,13199.48312135999,27098.944306350008,53345.33842104 2025-05-28,21:42:14.000,148,11086973,2325,0,1748468533,13199.496593979995,28943.13064782,53345.31745968 2025-05-28,21:42:15.000,148,11086846,2205,0,1748468534,13199.476385049995,31709.34319329,53345.18470440001 2025-05-28,21:42:16.000,148,11086870,2325,0,1748468535,13199.44270349999,30787.225350599998,53345.11483320001 2025-05-28,21:42:17.000,148,11086844,2485,0,1748468536,13199.415758259995,27560.02789965,53345.086884719996 2025-05-28,21:42:18.000,148,11086829,2605,0,1748468537,13199.42249456999,27098.972502870005,53345.00303928 2025-05-28,21:42:19.000,148,11086905,3045,0,1748468538,13199.435967189995,32631.510379889995,53344.96810368001 2025-05-28,21:42:20.000,148,11086960,2725,0,1748468539,13199.42249456999,29865.276687029997,53344.87727112001 2025-05-28,21:42:21.000,148,11086966,2405,0,1748468540,13199.36860409,33092.62921884,53344.74451584 2025-05-28,21:42:22.000,148,11086949,2764,0,1748468541,13199.38207670999,30326.487164670005,53344.64669616 2025-05-28,21:42:23.000,148,11086940,2365,0,1748468542,13199.314713609994,27560.429700060005,53344.520928000005 2025-05-28,21:42:24.000,148,11086930,2365,0,1748468543,13199.254086819994,30787.803379260004,53344.43708256 2025-05-28,21:42:25.000,148,11086913,2805,0,1748468544,13199.179987409989,24794.43567762,53344.42310832001 2025-05-28,21:42:26.000,148,11086924,2365,0,1748468545,13199.092415379993,25255.58271309,53344.26939168 2025-05-28,21:42:27.000,148,11086935,2764,0,1748468546,13199.018315969988,25716.673355520004,53344.21349472 2025-05-28,21:42:28.000,148,11086940,2285,0,1748468547,13199.031788589993,31710.43580844,53344.185546240005 2025-05-28,21:42:29.000,148,11086931,2925,0,1748468548,13199.038524899988,29405.398494959998,53344.05279096 2025-05-28,21:42:30.000,148,11086956,2444,0,1748468549,13199.166514789998,29866.707660419997,53344.00388112 2025-05-28,21:42:31.000,148,11086957,2844,0,1748468550,13199.36186777999,28022.725743720002,53343.81522888 2025-05-28,21:42:32.000,148,11086931,2885,0,1748468551,13199.638056489996,29406.202095779998,53343.8571516 2025-05-28,21:42:33.000,148,11086897,2644,0,1748468552,13199.860354719996,27562.23427734,53343.75933192 2025-05-28,21:42:34.000,148,11086919,2644,0,1748468553,13200.109598189993,27562.466898629995,53343.731383440005 2025-05-28,21:42:35.000,148,11086981,2525,0,1748468554,13200.291478559993,28945.81636635,53343.60561528001 2025-05-28,21:42:36.000,148,11086977,2725,0,1748468555,13200.513776789994,31251.283676759995,53343.59164104 2025-05-28,21:42:37.000,148,11086903,2365,0,1748468556,13200.62829406,28485.141622590003,53343.59862816 2025-05-28,21:42:38.000,148,11086909,2925,0,1748468557,13200.74281132999,32634.696586649996,53343.50779560001 2025-05-28,21:42:39.000,148,11086914,2365,0,1748468558,13200.81017443,29868.540434220005,53343.396001680005 2025-05-28,21:42:40.000,148,11086875,3125,0,1748468559,13200.897746459996,29868.667318559994,53343.50779560001 2025-05-28,21:42:41.000,148,11087035,2685,0,1748468560,13200.97184587,27563.566562909997,53343.57067968 2025-05-28,21:42:42.000,148,11086978,2764,0,1748468561,13201.099835759996,28024.784089680004,53343.444911520004 2025-05-28,21:42:43.000,148,11086970,2485,0,1748468562,13201.268243509992,29408.175852180007,53343.47286 2025-05-28,21:42:44.000,148,11087004,2485,0,1748468563,13201.470332809993,31252.559569289995,53343.41696304001 2025-05-28,21:42:45.000,148,11086975,2965,0,1748468564,13201.658949489989,23414.70946272,53343.31215624 2025-05-28,21:42:46.000,148,11086944,2325,0,1748468565,13201.84756617,32174.980524569997,53343.30516912 2025-05-28,21:42:47.000,148,11086945,2644,0,1748468566,13201.96208343999,32636.141658299995,53343.27023352001 2025-05-28,21:42:48.000,148,11086948,2485,0,1748468567,13202.02271022999,29869.907965439997,53343.35407896 2025-05-28,21:42:49.000,148,11086937,2764,0,1748468568,13202.11028226,30792.089250300007,53343.36805320001 2025-05-28,21:42:50.000,148,11087000,2525,0,1748468569,13202.10354594999,26181.648068580005,53343.34010472001 2025-05-28,21:42:51.000,148,11086962,2565,0,1748468570,13202.13049119,30331.273523940006,53343.36805320001 2025-05-28,21:42:52.000,148,11086984,2565,0,1748468571,13202.164172739991,30331.372211759997,53343.41696304001 2025-05-28,21:42:53.000,148,11086959,2565,0,1748468572,13202.278690009996,29409.437646449995,53343.34010472001 2025-05-28,21:42:54.000,148,11086980,2124,0,1748468573,13202.494251930002,27565.258354110003,53343.40997592001 2025-05-28,21:42:55.000,148,11086962,2444,0,1748468574,13202.736759089988,26643.33083793,53343.36805320001 2025-05-28,21:42:56.000,148,11086953,3165,0,1748468575,13202.99947517999,32176.291662749994,53343.36805320001 2025-05-28,21:42:57.000,148,11086944,2285,0,1748468576,13203.215037099995,28488.06701154,53343.396001680005 2025-05-28,21:42:58.000,148,11086913,2844,0,1748468577,13203.403653779991,26644.049849190007,53343.38901456001 2025-05-28,21:42:59.000,148,11086942,2525,0,1748468578,13203.531643670001,31716.20904591,53343.40997592001 2025-05-28,21:43:00.000,148,11086963,2685,0,1748468579,13203.545116289992,24339.400237859998,53343.43093728 2025-05-28,21:43:01.000,148,11086915,2805,0,1748468580,13203.491225810001,26645.050825650003,53343.53574408001 2025-05-28,21:43:02.000,148,11086952,2405,0,1748468581,13203.417126399996,28489.448641020004,53343.60561528001 2025-05-28,21:43:03.000,148,11086922,2565,0,1748468582,13203.28240019999,30333.677277270006,53343.65452512001 2025-05-28,21:43:04.000,148,11086943,2844,0,1748468583,13203.24198233999,28028.259310769994,53343.7174092 2025-05-28,21:43:05.000,148,11086814,2725,0,1748468584,13203.235246029995,26644.91689218,53343.801254640006 2025-05-28,21:43:06.000,148,11086974,2725,0,1748468585,13203.26892758,31255.428565199996,53343.73837056 2025-05-28,21:43:07.000,148,11086936,2644,0,1748468586,13203.39018116,28488.778973670007,53343.82221600001 2025-05-28,21:43:08.000,148,11086889,3005,0,1748468587,13203.457544259996,34943.70256032,53343.81522888 2025-05-28,21:43:09.000,148,11086911,2965,0,1748468588,13203.551852600001,28027.688331240002,53343.90606144 2025-05-28,21:43:10.000,148,11086917,3165,0,1748468589,13203.632688320002,25722.47478951,53343.92003568001 2025-05-28,21:43:11.000,148,11086942,2644,0,1748468590,13203.585534149992,27105.89474853,53344.04580384 2025-05-28,21:43:12.000,148,11086817,2885,0,1748468591,13203.444071639991,29411.432550240002,53344.05279096 2025-05-28,21:43:13.000,148,11086909,2764,0,1748468592,13203.235246029995,29411.538287190007,53344.136636400006 2025-05-28,21:43:14.000,148,11086937,2605,0,1748468593,13203.033156729995,28028.308654680004,53344.21349472 2025-05-28,21:43:15.000,148,11086960,2405,0,1748468594,13202.831067429994,30794.612838839996,53344.29035304 2025-05-28,21:43:16.000,148,11086991,2605,0,1748468595,13202.588560269993,31255.351024770003,53344.36022424 2025-05-28,21:43:17.000,148,11087043,2725,0,1748468596,13202.413416210002,29410.713538979995,53344.31830152 2025-05-28,21:43:18.000,148,11086926,2325,0,1748468597,13202.271953700001,23416.514039999995,53344.43009544 2025-05-28,21:43:19.000,148,11087006,2285,0,1748468598,13202.11028226,28949.108310059994,53344.402146960005 2025-05-28,21:43:20.000,148,11086989,3205,0,1748468599,13202.04965547,30332.28859866,53344.33227576 2025-05-28,21:43:21.000,148,11086929,3045,0,1748468600,13201.98902868,26182.761831120006,53344.39515984001 2025-05-28,21:43:22.000,148,11086962,2405,0,1748468601,13201.92166557999,30793.668255419994,53344.38817272 2025-05-28,21:43:23.000,148,11086975,2885,0,1748468602,13201.813884619994,32638.17180774,53344.31830152 2025-05-28,21:43:24.000,148,11086982,2205,0,1748468603,13201.672422109994,28488.800121060005,53344.37419848001 2025-05-28,21:43:25.000,148,11086968,2444,0,1748468604,13201.504014359998,33560.74079475,53344.43009544 2025-05-28,21:43:26.000,148,11086963,3605,0,1748468605,13201.221089339997,31255.329877380005,53344.472018160006 2025-05-28,21:43:27.000,148,11086968,2405,0,1748468606,13200.944900629991,28027.73062602,53344.49297952001 2025-05-28,21:43:28.000,148,11087011,2844,0,1748468607,13200.68892085,33099.206057129995,53344.4859924 2025-05-28,21:43:29.000,148,11087002,2605,0,1748468608,13200.459886309989,29410.318787700002,53344.54887648 2025-05-28,21:43:30.000,148,11086942,2285,0,1748468609,13200.304951179998,29871.064022759994,53344.57682496 2025-05-28,21:43:31.000,148,11086976,2365,0,1748468610,13200.251060699993,35403.57370326,53344.54188936001 2025-05-28,21:43:32.000,148,11086988,2365,0,1748468611,13200.251060699993,30331.710569999996,53344.569837840005 2025-05-28,21:43:33.000,148,11087004,2325,0,1748468612,13200.217379149988,28948.452740969995,53344.50695376 2025-05-28,21:43:34.000,148,11086951,2605,0,1748468613,13200.224115459998,26643.14756055,53344.49996664 2025-05-28,21:43:35.000,148,11086998,2644,0,1748468614,13200.224115459998,27565.335894539996,53344.520928000005 2025-05-28,21:43:36.000,148,11086987,2764,0,1748468615,13200.143279739998,34481.4629097,53344.47900528 2025-05-28,21:43:37.000,148,11086950,2365,0,1748468616,13199.981608299997,29409.740759039996,53344.472018160006 2025-05-28,21:43:38.000,148,11087016,2644,0,1748468617,13199.759310069996,28026.5745687,53344.53490224 2025-05-28,21:43:39.000,148,11086813,2844,0,1748468618,13199.476385049995,28948.628969219993,53344.51394088001 2025-05-28,21:43:40.000,148,11086998,2485,0,1748468619,13199.28103205999,23876.829278129997,53344.49996664 2025-05-28,21:43:41.000,148,11086999,3045,0,1748468620,13199.092415379993,28487.355049410005,53344.39515984001 2025-05-28,21:43:42.000,148,11086947,2965,0,1748468621,13199.058733829988,29870.471895840004,53344.36022424 2025-05-28,21:43:43.000,148,11086929,3045,0,1748468622,13199.092415379993,30792.63203331,53344.304327280006 2025-05-28,21:43:44.000,148,11086969,3005,0,1748468623,13199.173251099994,29409.444695579994,53344.304327280006 2025-05-28,21:43:45.000,148,11086927,2844,0,1748468624,13199.307977299999,31253.828412689996,53344.22746896001 2025-05-28,21:43:46.000,148,11086921,2605,0,1748468625,13199.375340399994,28026.461782619997,53344.33926288 2025-05-28,21:43:47.000,148,11086951,3165,0,1748468626,13199.355131469994,28948.73470617,53344.283365920004 2025-05-28,21:43:48.000,148,11086930,2525,0,1748468627,13199.307977299999,33559.41555831001,53344.3113144 2025-05-28,21:43:49.000,148,11086919,2685,0,1748468628,13199.240614199989,30331.900896510007,53344.26240456 2025-05-28,21:43:50.000,148,11086962,2444,0,1748468629,13199.078942759988,30792.892851120007,53344.22048184 2025-05-28,21:43:51.000,148,11086944,2405,0,1748468630,13198.937480250002,27104.174760809998,53344.16458488 2025-05-28,21:43:52.000,148,11086955,2644,0,1748468631,13198.829699289992,32175.798223649996,53344.05279096 2025-05-28,21:43:53.000,148,11086999,2885,0,1748468632,13198.802754049997,26181.979377690004,53344.03881672001 2025-05-28,21:43:54.000,148,11086988,2525,0,1748468633,13198.816226670002,28026.186866549993,53343.92003568001 2025-05-28,21:43:55.000,148,11086978,2485,0,1748468634,13198.883589769997,27565.244255850004,53343.850164480005 2025-05-28,21:43:56.000,148,11086913,3485,0,1748468635,13198.977898110003,30792.80826156,53343.76631904 2025-05-28,21:43:57.000,148,11086947,2565,0,1748468636,13199.031788589993,29409.69846426,53343.80824176 2025-05-28,21:43:58.000,148,11086957,2925,0,1748468637,13199.065470139998,26643.387230969995,53343.73837056 2025-05-28,21:43:59.000,148,11086974,2405,0,1748468638,13199.072206449993,27565.575564960003,53343.68946072 2025-05-28,21:44:00.000,148,11086957,2725,0,1748468639,13199.132833239993,33559.40850917999,53343.633563760006 2025-05-28,21:44:01.000,148,11086907,2764,0,1748468640,13199.159778479989,28487.72160417,53343.58465392001 2025-05-28,21:44:02.000,148,11086986,2565,0,1748468641,13199.334922539994,27565.646056259997,53343.50779560001 2025-05-28,21:44:03.000,148,11086921,2885,0,1748468642,13199.53027553,23416.210927410008,53343.43792440001 2025-05-28,21:44:04.000,148,11086965,2885,0,1748468643,13199.819936859996,25721.635943040004,53343.32613048 2025-05-28,21:44:05.000,148,11086978,2565,0,1748468644,13200.163488669998,27566.209986660004,53343.30516912 2025-05-28,21:44:06.000,148,11086879,3005,0,1748468645,13200.419468449989,29410.685342459998,53343.25625928 2025-05-28,21:44:07.000,148,11086807,2965,0,1748468646,13200.66871192,29410.932062010004,53343.24228504001 2025-05-28,21:44:08.000,148,11086871,2925,0,1748468647,13200.89101015,31255.435614329996,53343.20036232001 2025-05-28,21:44:09.000,148,11086860,2045,0,1748468648,13200.965109559991,26644.881646530004,53343.17241384001 2025-05-28,21:44:10.000,148,11086848,2764,0,1748468649,13201.039208969996,28489.251265380008,53343.11651688 2025-05-28,21:44:11.000,148,11086936,2644,0,1748468650,13201.079626829996,29872.628929619998,53343.0885684 2025-05-28,21:44:12.000,148,11086981,2485,0,1748468651,13201.180671479997,32639.186882459995,53343.060619920005 2025-05-28,21:44:13.000,148,11086947,2725,0,1748468652,13201.342342919997,27567.51407571,53343.02568432 2025-05-28,21:44:14.000,148,11086939,2925,0,1748468653,13201.510750669993,32178.420500010005,53343.00472296001 2025-05-28,21:44:15.000,148,11086987,2885,0,1748468654,13201.78693938,29873.24925306,53342.892929040005 2025-05-28,21:44:16.000,148,11086942,2525,0,1748468655,13202.184381669991,26645.917868639997,53342.8090836 2025-05-28,21:44:17.000,148,11086944,2405,0,1748468656,13202.548142409993,33562.34799639,53342.87196768 2025-05-28,21:44:18.000,148,11086943,2925,0,1748468657,13202.89843052999,29412.849425370005,53342.81607072001 2025-05-28,21:44:19.000,148,11086938,2605,0,1748468658,13203.194828169995,28490.907810930003,53342.85799344 2025-05-28,21:44:20.000,148,11087000,2485,0,1748468659,13203.464280569991,33101.821284360005,53342.81607072001 2025-05-28,21:44:21.000,148,11086964,2405,0,1748468660,13203.673106180002,33102.01161087,53342.87196768 2025-05-28,21:44:22.000,148,11086955,3165,0,1748468661,13203.807832379993,28491.26731656,53342.81607072001 2025-05-28,21:44:23.000,148,11086808,2565,0,1748468662,13203.935822269988,24341.578419030004,53342.83004496 2025-05-28,21:44:24.000,148,11086811,2844,0,1748468663,13204.090757399994,22497.272242349994,53342.87196768 2025-05-28,21:44:25.000,148,11086931,3045,0,1748468664,13204.25916514999,30335.700377579997,53342.85799344 2025-05-28,21:44:26.000,148,11086951,2205,0,1748468665,13204.48146337999,25263.858391710004,53342.85799344 2025-05-28,21:44:27.000,148,11086928,2565,0,1748468666,13204.710497920001,29413.561387499998,53342.87196768 2025-05-28,21:44:28.000,148,11086927,3245,0,1748468667,13204.973214010002,31718.986403129995,53342.83004496 2025-05-28,21:44:29.000,148,11086930,2405,0,1748468668,13205.229193789994,25724.920837619997,53342.844019200005 2025-05-28,21:44:30.000,148,11086972,2405,0,1748468669,13205.48517357,26647.15851552,53342.8090836 2025-05-28,21:44:31.000,148,11086957,3245,0,1748468670,13205.68052655999,32641.477849710005,53342.86498056001 2025-05-28,21:44:32.000,148,11086951,2605,0,1748468671,13205.869143240001,28491.831246960006,53342.88594192001 2025-05-28,21:44:33.000,148,11086922,2325,0,1748468672,13206.037550989997,32180.676221610003,53342.86498056001 2025-05-28,21:44:34.000,148,11086880,2285,0,1748468673,13206.152068260002,30797.524129530007,53342.89991616 2025-05-28,21:44:35.000,148,11086978,2485,0,1748468674,13206.280058149998,25725.618701490006,53342.87196768 2025-05-28,21:44:36.000,148,11086898,2444,0,1748468675,13206.333948629988,29414.34384093,53342.92786464 2025-05-28,21:44:37.000,148,11086919,3045,0,1748468676,13206.394575419989,24342.452511149997,53342.89991616 2025-05-28,21:44:38.000,148,11086958,2405,0,1748468677,13206.502356379999,33103.02668559,53342.91389040001 2025-05-28,21:44:39.000,148,11086925,2844,0,1748468678,13206.589928409994,28492.141408680007,53342.91389040001 2025-05-28,21:44:40.000,148,11086917,2965,0,1748468679,13206.73812722999,30797.524129530007,53342.96978736 2025-05-28,21:44:41.000,148,11086938,2525,0,1748468680,13206.85938080999,27569.833239479995,53342.948826 2025-05-28,21:44:42.000,148,11086950,2325,0,1748468681,13206.94021652999,33563.97634542,53342.95581312001 2025-05-28,21:44:43.000,148,11087004,2285,0,1748468682,13207.041261179991,29414.160563550002,53342.87196768 2025-05-28,21:44:44.000,148,11086940,2365,0,1748468683,13207.054733799996,30336.2925045,53342.87196768 2025-05-28,21:44:45.000,148,11086934,2565,0,1748468684,13207.054733799996,29414.16761268,53342.85799344 2025-05-28,21:44:46.000,148,11086968,2005,0,1748468685,13207.041261179991,30797.404294320004,53342.8789548 2025-05-28,21:44:47.000,148,11086956,2685,0,1748468686,13206.994107009996,28030.804046699996,53342.844019200005 2025-05-28,21:44:48.000,148,11086935,3005,0,1748468687,13206.94021652999,29414.075973989995,53342.85100632 2025-05-28,21:44:49.000,148,11086943,3085,0,1748468688,13206.893062359995,30336.271357110003,53342.83703208001 2025-05-28,21:44:50.000,148,11086886,2565,0,1748468689,13206.953689149996,25264.36592907,53342.85100632 2025-05-28,21:44:51.000,148,11086928,2565,0,1748468690,13207.000843319991,25264.436420369995,53342.8090836 2025-05-28,21:44:52.000,148,11086915,2365,0,1748468691,13207.122096899991,30336.532174919994,53342.80209648 2025-05-28,21:44:53.000,148,11086877,2844,0,1748468692,13207.223141549992,28031.255191019998,53342.85100632 2025-05-28,21:44:54.000,148,11086934,2485,0,1748468693,13207.357867749997,24803.684136180003,53342.86498056001 2025-05-28,21:44:55.000,148,11086944,2685,0,1748468694,13207.506066569993,28031.487812310006,53342.78812224001 2025-05-28,21:44:56.000,148,11086959,3085,0,1748468695,13207.593638599988,27570.453562919996,53342.76017376 2025-05-28,21:44:57.000,148,11086981,2764,0,1748468696,13207.661001699998,30798.193796880005,53342.68331544 2025-05-28,21:44:58.000,148,11086972,2644,0,1748468697,13207.674474319989,28031.678138820003,53342.78812224001 2025-05-28,21:44:59.000,148,11086916,2325,0,1748468698,13207.654265389989,27109.461608309997,53342.74619952001 2025-05-28,21:45:00.000,148,11086945,2725,0,1748468699,13207.634056459989,28953.781883250005,53342.74619952001 2025-05-28,21:45:01.000,148,11086992,2365,0,1748468700,13207.607111219993,25726.069845809994,53342.81607072001 2025-05-28,21:45:02.000,148,11086974,2565,0,1748468701,13207.573429669988,22037.309460720004,53342.774148000004 2025-05-28,21:45:03.000,148,11086886,2444,0,1748468702,13207.553220739988,28492.423373879996,53342.82305784 2025-05-28,21:45:04.000,148,11086888,2405,0,1748468703,13207.566693359993,32642.105222280006,53342.83004496 2025-05-28,21:45:05.000,148,11086963,2725,0,1748468704,13207.580165979998,28953.253198499995,53342.892929040005 2025-05-28,21:45:06.000,148,11086899,2605,0,1748468705,13207.681210629999,33102.97734168,53342.85100632 2025-05-28,21:45:07.000,148,11086933,3005,0,1748468706,13207.741837419999,24803.331679680006,53342.87196768 2025-05-28,21:45:08.000,148,11086917,2885,0,1748468707,13207.84288207,29414.216956589997,53342.87196768 2025-05-28,21:45:09.000,148,11086928,2365,0,1748468708,13207.96413565,29414.407283099994,53342.90690328001 2025-05-28,21:45:10.000,148,11086979,3045,0,1748468709,13208.0651803,28953.436475880007,53342.92786464 2025-05-28,21:45:11.000,148,11086989,2725,0,1748468710,13208.18643388,28492.507963440003,53342.96978736 2025-05-28,21:45:12.000,148,11086950,2245,0,1748468711,13208.240324359991,27109.391117010004,53342.95581312001 2025-05-28,21:45:13.000,148,11086973,2844,0,1748468712,13208.327896390001,34486.8907398,53342.98376160001 2025-05-28,21:45:14.000,148,11086963,2725,0,1748468713,13208.348105320001,27570.502906830006,53342.98376160001 2025-05-28,21:45:15.000,148,11086845,2844,0,1748468714,13208.334632699996,28492.68419169,53343.00472296001 2025-05-28,21:45:16.000,148,11086982,2565,0,1748468715,13208.334632699996,30336.969220979998,53342.99074872 2025-05-28,21:45:17.000,148,11086958,2405,0,1748468716,13208.368314250001,28031.57240187,53343.05363280001 2025-05-28,21:45:18.000,148,11086896,2205,0,1748468717,13208.368314250001,27570.488808570008,53343.11651688 2025-05-28,21:45:19.000,148,11086918,2565,0,1748468718,13208.455886279997,28953.929914980006,53343.1584396 2025-05-28,21:45:20.000,148,11086945,2805,0,1748468719,13208.523249379992,28492.916812979995,53343.15145248001 2025-05-28,21:45:21.000,148,11086918,2444,0,1748468720,13208.563667239992,30798.56035164,53343.109529760004 2025-05-28,21:45:22.000,148,11086980,2365,0,1748468721,13208.678184509998,30798.602646419997,53343.17241384001 2025-05-28,21:45:23.000,148,11086954,2365,0,1748468722,13208.812910709989,29415.485799989998,53343.09555552 2025-05-28,21:45:24.000,148,11086922,2565,0,1748468723,13208.99479107999,28032.312560520004,53343.20734944 2025-05-28,21:45:25.000,148,11086981,3045,0,1748468724,13209.18340776,29415.654979109997,53343.24228504001 2025-05-28,21:45:26.000,148,11086955,3005,0,1748468725,13209.36528813,32643.44455698,53343.27023352001 2025-05-28,21:45:27.000,148,11086937,3045,0,1748468726,13209.473069089996,26649.280303649997,53343.25625928 2025-05-28,21:45:28.000,148,11086926,2444,0,1748468727,13209.574113739996,32643.507999149995,53343.34010472001 2025-05-28,21:45:29.000,148,11086959,2764,0,1748468728,13209.607795290001,28954.79695797,53343.38202744 2025-05-28,21:45:30.000,148,11086813,3085,0,1748468729,13209.594322669996,26188.231956000003,53343.35407896 2025-05-28,21:45:31.000,148,11086952,2525,0,1748468730,13209.587586360001,26649.39308973,53343.36106608 2025-05-28,21:45:32.000,148,11086766,2245,0,1748468731,13209.567377430001,28954.930891440003,53343.47984712 2025-05-28,21:45:33.000,148,11086973,2685,0,1748468732,13209.526959570001,28493.80500336,53343.48683424001 2025-05-28,21:45:34.000,148,11086938,2405,0,1748468733,13209.526959570001,31721.531139059996,53343.52875696 2025-05-28,21:45:35.000,148,11086971,2685,0,1748468734,13209.547168500001,28955.064824910005,53343.43792440001 2025-05-28,21:45:36.000,148,11086950,2365,0,1748468735,13209.648213150002,29877.344797590005,53343.49382136 2025-05-28,21:45:37.000,148,11086945,2844,0,1748468736,13209.749257800002,32644.057831290003,53343.577666799996 2025-05-28,21:45:38.000,148,11086983,2844,0,1748468737,13209.796411969997,29416.381039500004,53343.58465392001 2025-05-28,21:45:39.000,148,11086974,2485,0,1748468738,13209.890720310003,32183.065876680004,53343.59862816 2025-05-28,21:45:40.000,148,11086987,3085,0,1748468739,13209.971556029988,35410.827258029996,53343.66849936 2025-05-28,21:45:41.000,148,11086958,2365,0,1748468740,13210.011973889988,25266.685092839994,53343.61958952 2025-05-28,21:45:42.000,148,11086935,3005,0,1748468741,13210.106282229994,32183.220957540005,53343.70343496001 2025-05-28,21:45:43.000,148,11086980,2245,0,1748468742,13210.065864369994,32644.367993010004,53343.731383440005 2025-05-28,21:45:44.000,148,11086939,3245,0,1748468743,13210.032182819989,34949.99038428,53343.82221600001 2025-05-28,21:45:45.000,148,11086951,2925,0,1748468744,13209.998501269998,32644.55831952,53343.801254640006 2025-05-28,21:45:46.000,148,11086956,2124,0,1748468745,13209.931138169988,22961.39401068,53343.82920312 2025-05-28,21:45:47.000,148,11086927,2965,0,1748468746,13209.883983999993,27111.378971669998,53343.947984160004 2025-05-28,21:45:48.000,148,11086978,2525,0,1748468747,13209.863775069993,33566.82419394,53344.02484248 2025-05-28,21:45:49.000,148,11086926,2405,0,1748468748,13209.850302450002,31722.355887269994,53343.996894 2025-05-28,21:45:50.000,148,11086970,2085,0,1748468749,13209.796411969997,28494.657948089996,53344.09471368 2025-05-28,21:45:51.000,148,11086977,2685,0,1748468750,13209.823357209993,31261.201802669995,53344.12964928001 2025-05-28,21:45:52.000,148,11086956,2165,0,1748468751,13209.823357209993,28955.466625319998,53344.15759776001 2025-05-28,21:45:53.000,148,11086910,2365,0,1748468752,13209.749257800002,28955.417281410002,53344.17855912001 2025-05-28,21:45:54.000,148,11086931,2844,0,1748468753,13209.735785179997,28955.318593589996,53344.17855912001 2025-05-28,21:45:55.000,148,11086922,2525,0,1748468754,13209.722312559992,28033.01042439,53344.22048184 2025-05-28,21:45:56.000,148,11086974,2285,0,1748468755,13209.654949459997,28032.961080480003,53344.26939168 2025-05-28,21:45:57.000,148,11086973,3085,0,1748468756,13209.641476839992,26188.542117720004,53344.29734016001 2025-05-28,21:45:58.000,148,11086829,3085,0,1748468757,13209.553904809996,31721.742612960006,53344.283365920004 2025-05-28,21:45:59.000,148,11086826,2485,0,1748468758,13209.533695879996,29416.324646459994,53344.29734016001 2025-05-28,21:46:00.000,148,11086837,3205,0,1748468759,13209.506750640001,26188.718345970003,53344.36022424 2025-05-28,21:46:01.000,148,11086924,2725,0,1748468760,13209.547168500001,28494.171558119997,53344.353237120005 2025-05-28,21:46:02.000,148,11086939,3005,0,1748468761,13209.560641119991,36332.83231464001,53344.42310832001 2025-05-28,21:46:03.000,148,11086971,2805,0,1748468762,13209.574113739996,24805.31953434,53344.416121199996 2025-05-28,21:46:04.000,148,11086917,2925,0,1748468763,13209.547168500001,29877.40119063,53344.46503104001 2025-05-28,21:46:05.000,148,11086986,2325,0,1748468764,13209.567377430001,27571.806995880004,53344.45804392 2025-05-28,21:46:06.000,148,11086983,2805,0,1748468765,13209.526959570001,25727.317541819997,53344.4859924 2025-05-28,21:46:07.000,148,11086948,2605,0,1748468766,13209.513486949996,33565.964200079994,53344.52791512 2025-05-28,21:46:08.000,148,11087135,2965,0,1748468767,13209.44612385,31721.531139059996,53344.583812079996 2025-05-28,21:46:09.000,148,11087100,2644,0,1748468768,13209.31813395999,29415.986288219996,53344.60477344 2025-05-28,21:46:10.000,148,11087122,2565,0,1748468769,13209.311397649995,27110.483732160006,53344.695606 2025-05-28,21:46:11.000,148,11087131,2525,0,1748468770,13209.24403455,31721.439500370005,53344.67464464 2025-05-28,21:46:12.000,148,11087107,2685,0,1748468771,13209.190144069995,29415.908747790003,53344.72355448 2025-05-28,21:46:13.000,148,11087149,2925,0,1748468772,13209.16319883,29415.93694431,53344.73054160001 2025-05-28,21:46:14.000,148,11087134,2444,0,1748468773,13209.149726209995,29415.866453010007,53344.737528720005 2025-05-28,21:46:15.000,148,11087099,2965,0,1748468774,13209.13625358999,30799.110183779994,53344.786438560004 2025-05-28,21:46:16.000,148,11087130,2485,0,1748468775,13209.12278097,30337.92085353,53344.695606 2025-05-28,21:46:17.000,148,11087139,2885,0,1748468776,13209.11604465999,28493.396153819995,53344.75849008001 2025-05-28,21:46:18.000,148,11087135,2644,0,1748468777,13209.07562679999,31259.85541884,53344.786438560004 2025-05-28,21:46:19.000,148,11087111,3405,0,1748468778,13209.028472629994,30337.533151380005,53344.807399920006 2025-05-28,21:46:20.000,148,11087128,2205,0,1748468779,13208.97458214999,26187.555239520007,53344.919193839996 2025-05-28,21:46:21.000,148,11087129,2764,0,1748468780,13208.940900599999,27109.666033080008,53344.92618096001 2025-05-28,21:46:22.000,148,11087123,2965,0,1748468781,13208.833119639989,24804.142329630005,53344.87727112001 2025-05-28,21:46:23.000,148,11087098,2285,0,1748468782,13208.799438089998,33103.569468600006,53344.92618096001 2025-05-28,21:46:24.000,148,11087111,3005,0,1748468783,13208.718602369998,26648.166541109997,53344.88425824 2025-05-28,21:46:25.000,148,11087141,3045,0,1748468784,13208.637766649998,28953.471721530004,53344.89823248001 2025-05-28,21:46:26.000,148,11087121,2725,0,1748468785,13208.529985690002,30336.60971535,53344.81438704 2025-05-28,21:46:27.000,148,11087117,2925,0,1748468786,13208.449149970002,28953.288444150006,53344.8353484 2025-05-28,21:46:28.000,148,11087112,2565,0,1748468787,13208.435677349997,32641.773913170007,53344.86329688 2025-05-28,21:46:29.000,148,11087121,3005,0,1748468788,13208.428941040002,30797.397245190004,53344.87727112001 2025-05-28,21:46:30.000,148,11087082,2725,0,1748468789,13208.361577939992,30336.14447277,53344.94714232001 2025-05-28,21:46:31.000,148,11087106,2085,0,1748468790,13208.354841629996,29413.970237040005,53344.919193839996 2025-05-28,21:46:32.000,148,11087072,2565,0,1748468791,13208.307687460001,34485.79812465,53344.84233552 2025-05-28,21:46:33.000,148,11087084,2525,0,1748468792,13208.274005909996,28952.773857659995,53344.91220672 2025-05-28,21:46:34.000,148,11087089,2925,0,1748468793,13208.220115429991,28491.640920449994,53344.92618096001 2025-05-28,21:46:35.000,148,11087106,2525,0,1748468794,13208.15948863999,28952.773857659995,53344.905219600005 2025-05-28,21:46:36.000,148,11087098,3005,0,1748468795,13208.08538923,26647.33474377,53344.87727112001 2025-05-28,21:46:37.000,148,11087131,3005,0,1748468796,13208.03823505999,28030.634867579996,53344.751502959996 2025-05-28,21:46:38.000,148,11087124,2485,0,1748468797,13208.01802612999,30336.123325380002,53344.737528720005 2025-05-28,21:46:39.000,148,11087098,2685,0,1748468798,13208.03823505999,26186.36393655,53344.80041280001 2025-05-28,21:46:40.000,148,11087153,2925,0,1748468799,13208.092125539995,30336.186767549996,53344.751502959996 2025-05-28,21:46:41.000,148,11087101,2844,0,1748468800,13208.172961259996,26186.420329589993,53344.63272192001 2025-05-28,21:46:42.000,148,11087103,2844,0,1748468801,13208.274005909996,31258.346905020007,53344.63272192001 2025-05-28,21:46:43.000,148,11087014,2444,0,1748468802,13208.381786869992,30336.14447277,53344.59778632 2025-05-28,21:46:44.000,148,11086984,2725,0,1748468803,13208.449149970002,28952.766808529996,53344.54887648 2025-05-28,21:46:45.000,148,11086964,2485,0,1748468804,13208.469358900002,27108.263256210004,53344.472018160006 2025-05-28,21:46:46.000,148,11086981,3245,0,1748468805,13208.401995799992,26186.01148005,53344.42310832001 2025-05-28,21:46:47.000,148,11086981,3045,0,1748468806,13208.307687460001,23880.445481820003,53344.3811856 2025-05-28,21:46:48.000,148,11087170,2965,0,1748468807,13208.20664281,26646.827206410002,53344.36022424 2025-05-28,21:46:49.000,148,11087081,3005,0,1748468808,13208.02476244,27107.748669720007,53344.36022424 2025-05-28,21:46:50.000,148,11087093,2605,0,1748468809,13207.90350886,30796.304630040002,53344.416121199996 2025-05-28,21:46:51.000,148,11087157,2525,0,1748468810,13207.735101109989,29412.962211449994,53344.31830152 2025-05-28,21:46:52.000,148,11087124,2644,0,1748468811,13207.593638599988,27568.67013303,53344.29035304 2025-05-28,21:46:53.000,148,11087140,3045,0,1748468812,13207.452176090002,27568.592592600005,53344.20650760001 2025-05-28,21:46:54.000,148,11087135,2925,0,1748468813,13207.317449889997,32640.56146281,53344.03881672001 2025-05-28,21:46:55.000,148,11087109,3205,0,1748468814,13207.223141549992,28490.872565280006,53344.0318296 2025-05-28,21:46:56.000,148,11087132,2644,0,1748468815,13207.061470109991,28490.992400489995,53343.9270228 2025-05-28,21:46:57.000,148,11087174,2565,0,1748468816,13206.9873707,26185.659023550004,53343.93400992 2025-05-28,21:46:58.000,148,11087121,2725,0,1748468817,13206.92000759999,25724.74460937,53343.79426752001 2025-05-28,21:46:59.000,148,11087159,2925,0,1748468818,13206.7852814,31718.93001009,53343.73837056 2025-05-28,21:47:00.000,148,11087157,2965,0,1748468819,13206.68423675,31258.10018547,53343.66151224 2025-05-28,21:47:01.000,148,11087141,2885,0,1748468820,13206.610137339994,31719.338859630006,53343.62657664001 2025-05-28,21:47:02.000,148,11087159,2685,0,1748468821,13206.549510549994,27108.686204009995,53343.45888576001 2025-05-28,21:47:03.000,148,11087067,2605,0,1748468822,13206.509092689994,26647.842281129997,53343.38901456001 2025-05-28,21:47:04.000,148,11087132,2325,0,1748468823,13206.549510549994,27109.003414859995,53343.347091840005 2025-05-28,21:47:05.000,148,11087141,2885,0,1748468824,13206.583192099999,31259.016572370005,53343.28420776 2025-05-28,21:47:06.000,148,11087137,2805,0,1748468825,13206.66402782,29414.766788730005,53343.21433656 2025-05-28,21:47:07.000,148,11087127,3005,0,1748468826,13206.72465461,27570.446513789997,53343.06760704 2025-05-28,21:47:08.000,148,11087125,2844,0,1748468827,13206.77854508999,27109.4122644,53343.060619920005 2025-05-28,21:47:09.000,148,11087117,2844,0,1748468828,13206.81896294999,31720.318688700005,53342.95581312001 2025-05-28,21:47:10.000,148,11087185,2565,0,1748468829,13206.852644499995,31720.346885220002,53342.83004496 2025-05-28,21:47:11.000,148,11087148,2405,0,1748468830,13206.83917187999,30337.053810540005,53342.76716088001 2025-05-28,21:47:12.000,148,11087114,2485,0,1748468831,13206.77854508999,27109.44046092,53342.57152152001 2025-05-28,21:47:13.000,148,11087103,2685,0,1748468832,13206.77854508999,28031.642893170007,53342.557547280005 2025-05-28,21:47:14.000,148,11087143,2925,0,1748468833,13206.74486354,23420.687124959994,53342.50165032001 2025-05-28,21:47:15.000,148,11087158,2725,0,1748468834,13206.76507247,31720.396229129998,53342.4946632 2025-05-28,21:47:16.000,148,11087108,2285,0,1748468835,13206.86611712,22498.6468227,53342.438766240004 2025-05-28,21:47:17.000,148,11087151,3005,0,1748468836,13206.94021652999,29415.062852190007,53342.340946560005 2025-05-28,21:47:18.000,148,11087127,2764,0,1748468837,13207.034524869996,28954.16253627,53342.34793368 2025-05-28,21:47:19.000,148,11087058,2764,0,1748468838,13207.155778449996,33104.12634987,53342.26408824001 2025-05-28,21:47:20.000,148,11087186,2644,0,1748468839,13207.236614169997,32643.218984820007,53342.173255680005 2025-05-28,21:47:21.000,148,11087138,2444,0,1748468840,13207.317449889997,30798.948053789994,53342.09639736001 2025-05-28,21:47:22.000,148,11087175,2925,0,1748468841,13207.364604059992,21577.15635258,53342.06844888001 2025-05-28,21:47:23.000,148,11087114,2365,0,1748468842,13207.384812989992,25265.930835930005,53342.11735872001 2025-05-28,21:47:24.000,148,11087111,3045,0,1748468843,13207.398285609997,28954.684171889996,53342.06146176 2025-05-28,21:47:25.000,148,11087186,2405,0,1748468844,13207.418494539997,31260.080990999995,53342.07543600001 2025-05-28,21:47:26.000,148,11087107,3125,0,1748468845,13207.452176090002,28032.34075704,53341.97761632001 2025-05-28,21:47:27.000,148,11086975,2805,0,1748468846,13207.519539189998,33104.30257812,53341.92870648001 2025-05-28,21:47:28.000,148,11087112,2444,0,1748468847,13207.701419559999,30337.610691809998,53341.92870648001 2025-05-28,21:47:29.000,148,11087166,2685,0,1748468848,13207.829409449994,32181.959163270003,53341.8658224 2025-05-28,21:47:30.000,148,11087157,2685,0,1748468849,13208.02476244,31259.791976670007,53341.91473224 2025-05-28,21:47:31.000,148,11087132,2644,0,1748468850,13208.15948863999,33565.23813969,53341.90075800001 2025-05-28,21:47:32.000,148,11087119,3125,0,1748468851,13208.253796979996,31259.686239720002,53341.956654960006 2025-05-28,21:47:33.000,148,11087149,3285,0,1748468852,13208.348105320001,29415.168589139997,53341.90075800001 2025-05-28,21:47:34.000,148,11087122,2644,0,1748468853,13208.314423769996,31720.438523909994,53341.87280952 2025-05-28,21:47:35.000,148,11087161,2764,0,1748468854,13208.287478530001,26187.068849550007,53341.92171936 2025-05-28,21:47:36.000,148,11087142,1925,0,1748468855,13208.213379119996,26186.730491309994,53341.956654960006 2025-05-28,21:47:37.000,148,11087091,2925,0,1748468856,13208.13927970999,30336.2925045,53341.90075800001 2025-05-28,21:47:38.000,148,11087082,2444,0,1748468857,13208.051707679995,26647.468677240002,53341.90075800001 2025-05-28,21:47:39.000,148,11087117,3165,0,1748468858,13208.011289819995,27569.558323410005,53341.94966784001 2025-05-28,21:47:40.000,148,11087097,2925,0,1748468859,13207.950663029995,28030.670113230008,53341.92171936 2025-05-28,21:47:41.000,148,11087109,2925,0,1748468860,13207.94392672,25725.322638030004,53341.87280952 2025-05-28,21:47:42.000,148,11087127,2885,0,1748468861,13207.87656361999,29414.146465290003,53341.78197696001 2025-05-28,21:47:43.000,148,11087142,2365,0,1748468862,13207.890036239995,25725.562308449997,53341.74704136 2025-05-28,21:47:44.000,148,11087113,3205,0,1748468863,13207.869827309994,26647.863428519995,53341.788964080006 2025-05-28,21:47:45.000,148,11087120,2444,0,1748468864,13207.89677254999,27108.96816921,53341.788964080006 2025-05-28,21:47:46.000,148,11087129,2885,0,1748468865,13207.97760826999,25725.618701490006,53341.75402848 2025-05-28,21:47:47.000,148,11087151,3005,0,1748468866,13207.950663029995,31719.691316130004,53341.68415728 2025-05-28,21:47:48.000,148,11087143,3085,0,1748468867,13208.00455351,29414.18876007,53341.78197696001 2025-05-28,21:47:49.000,148,11087096,2285,0,1748468868,13208.011289819995,28953.006478950003,53341.768002720004 2025-05-28,21:47:50.000,148,11087127,2485,0,1748468869,13207.991080889995,28952.978282430005,53341.768002720004 2025-05-28,21:47:51.000,148,11087079,3005,0,1748468870,13207.93719040999,32641.590635789995,53341.72608 2025-05-28,21:47:52.000,148,11087120,2365,0,1748468871,13207.88329993,24341.987268569996,53341.74704136 2025-05-28,21:47:53.000,148,11087139,2844,0,1748468872,13207.75531003999,26647.454578980003,53341.71210576001 2025-05-28,21:47:54.000,148,11086978,2644,0,1748468873,13207.613847529989,24803.08496013,53341.6562088 2025-05-28,21:47:55.000,148,11086960,2005,0,1748468874,13207.452176090002,28491.796001309995,53341.63524744 2025-05-28,21:47:56.000,148,11087124,2925,0,1748468875,13207.263559409992,30336.024637559996,53341.60729896 2025-05-28,21:47:57.000,148,11087151,2764,0,1748468876,13207.095151659996,34024.62289266,53341.54441488001 2025-05-28,21:47:58.000,148,11087135,2925,0,1748468877,13206.96042545999,27108.228010560008,53341.41864672 2025-05-28,21:47:59.000,148,11087086,2124,0,1748468878,13206.86611712,30335.749721490007,53341.36274976 2025-05-28,21:48:00.000,148,11087170,2325,0,1748468879,13206.81896294999,25263.780851279997,53341.25794296001 2025-05-28,21:48:01.000,148,11086946,2685,0,1748468880,13206.812226639995,24802.647914069996,53341.264930080004 2025-05-28,21:48:02.000,148,11087047,3205,0,1748468881,13206.76507247,26647.059827699995,53341.22300736 2025-05-28,21:48:03.000,148,11087104,2365,0,1748468882,13206.72465461,29874.84940557,53341.097239200004 2025-05-28,21:48:04.000,148,11087112,2365,0,1748468883,13206.711181989995,26647.292448990003,53341.11121344001 2025-05-28,21:48:05.000,148,11087148,2405,0,1748468884,13206.67750043999,30797.228066070005,53341.06929072001 2025-05-28,21:48:06.000,148,11087150,2365,0,1748468885,13206.64381889,27569.76979731,53341.06929072001 2025-05-28,21:48:07.000,148,11086960,2525,0,1748468886,13206.589928409994,34025.1022335,53340.97147104001 2025-05-28,21:48:08.000,148,11086943,2885,0,1748468887,13206.583192099999,29414.379086579997,53340.92256120001 2025-05-28,21:48:09.000,148,11086988,2405,0,1748468888,13206.55624685999,28492.22599824,53340.93653544 2025-05-28,21:48:10.000,148,11087104,2285,0,1748468889,13206.529301619994,31719.88164264,53340.89461272001 2025-05-28,21:48:11.000,148,11087109,3045,0,1748468890,13206.603401029999,28953.422377619994,53340.85269000001 2025-05-28,21:48:12.000,148,11087129,3365,0,1748468891,13206.66402782,24803.7123327,53340.8177544 2025-05-28,21:48:13.000,148,11087098,2405,0,1748468892,13206.690973059995,30797.968224719996,53340.75487032001 2025-05-28,21:48:14.000,148,11087135,2885,0,1748468893,13206.65729150999,34947.88974354,53340.76884456 2025-05-28,21:48:15.000,148,11087115,2885,0,1748468894,13206.589928409994,28492.86746907,53340.73390896001 2025-05-28,21:48:16.000,148,11087101,2644,0,1748468895,13206.562983169999,24804.304459620005,53340.70596048001 2025-05-28,21:48:17.000,148,11087089,3205,0,1748468896,13206.495620069989,31720.960159530005,53340.615127920006 2025-05-28,21:48:18.000,148,11087099,2965,0,1748468897,13206.441729589998,27571.299458520007,53340.65006352 2025-05-28,21:48:19.000,148,11087134,2165,0,1748468898,13206.414784349989,24343.820042370004,53340.55923096001 2025-05-28,21:48:20.000,148,11087103,3165,0,1748468899,13206.401311729998,28954.860400139994,53340.56621808001 2025-05-28,21:48:21.000,148,11087153,2925,0,1748468900,13206.448465899994,26649.484728420008,53340.62211504 2025-05-28,21:48:22.000,148,11087130,2525,0,1748468901,13206.495620069989,25266.325587209998,53340.503334 2025-05-28,21:48:23.000,148,11087086,2485,0,1748468902,13206.57645578999,34949.426453880005,53340.53826960001 2025-05-28,21:48:24.000,148,11087067,2764,0,1748468903,13206.68423675,30338.491833060005,53340.55224384 2025-05-28,21:48:25.000,148,11087111,3165,0,1748468904,13206.711181989995,29877.55627149,53340.447437040006 2025-05-28,21:48:26.000,148,11087075,2805,0,1748468905,13206.84590819,27111.075859079996,53340.48237264 2025-05-28,21:48:27.000,148,11087116,2644,0,1748468906,13206.913271289995,24805.763629530004,53340.45442416 2025-05-28,21:48:28.000,148,11087086,2405,0,1748468907,13207.00757963,29417.015461200004,53340.38455296 2025-05-28,21:48:29.000,148,11087120,2644,0,1748468908,13207.088415350001,34950.46972512,53340.4334628 2025-05-28,21:48:30.000,148,11087124,2365,0,1748468909,13207.128833210001,36333.8332911,53340.328656000005 2025-05-28,21:48:31.000,148,11087053,2725,0,1748468910,13207.223141549992,25728.487697400007,53340.33564312 2025-05-28,21:48:32.000,148,11087147,2725,0,1748468911,13207.324186199992,32183.92587054,53340.34263024 2025-05-28,21:48:33.000,148,11087075,2925,0,1748468912,13207.485857639993,32644.981267320007,53340.33564312 2025-05-28,21:48:34.000,148,11087076,2485,0,1748468913,13207.627320149993,33106.0366641,53340.31468176 2025-05-28,21:48:35.000,148,11087090,2685,0,1748468914,13207.85635468999,33567.21189609,53340.41250144 2025-05-28,21:48:36.000,148,11087096,2485,0,1748468915,13208.051707679995,33106.135351920006,53340.40551432 2025-05-28,21:48:37.000,148,11087154,2525,0,1748468916,13208.233588049996,28956.270226139997,53340.377565840005 2025-05-28,21:48:38.000,148,11087096,2485,0,1748468917,13208.368314250001,30800.717385419994,53340.44044992001 2025-05-28,21:48:39.000,148,11087118,2644,0,1748468918,13208.449149970002,30800.81607324,53340.51730824001 2025-05-28,21:48:40.000,148,11087131,2925,0,1748468919,13208.496304139997,25728.797859119994,53340.53826960001 2025-05-28,21:48:41.000,148,11087131,2925,0,1748468920,13208.496304139997,29878.796918370004,53340.56621808001 2025-05-28,21:48:42.000,148,11087127,3045,0,1748468921,13208.428941040002,27112.16847423,53340.5732052 2025-05-28,21:48:43.000,148,11087134,2405,0,1748468922,13208.361577939992,30801.1121367,53340.62910216 2025-05-28,21:48:44.000,148,11087138,2285,0,1748468923,13208.341369009991,29417.748570719996,53340.7478832 2025-05-28,21:48:45.000,148,11087181,3005,0,1748468924,13208.307687460001,32645.55224685,53340.79679304 2025-05-28,21:48:46.000,148,11087105,2405,0,1748468925,13208.2672696,28495.630728029995,53340.761857440004 2025-05-28,21:48:47.000,148,11087078,2764,0,1748468926,13208.274005909996,28495.658924550007,53340.75487032001 2025-05-28,21:48:48.000,148,11087098,2485,0,1748468927,13208.354841629996,33106.896657959995,53340.86666424 2025-05-28,21:48:49.000,148,11087101,2965,0,1748468928,13208.442413659992,31262.59753041,53340.85967712 2025-05-28,21:48:50.000,148,11087118,2285,0,1748468929,13208.523249379992,30801.59852667,53340.89461272001 2025-05-28,21:48:51.000,148,11087117,2685,0,1748468930,13208.570403550002,29418.390041549996,53340.90858696 2025-05-28,21:48:52.000,148,11087128,2124,0,1748468931,13208.590612480002,27573.92878401,53340.97845816 2025-05-28,21:48:53.000,148,11087136,2525,0,1748468932,13208.597348789997,31262.809004309995,53341.02038088001 2025-05-28,21:48:54.000,148,11087095,2644,0,1748468933,13208.529985690002,32184.976190910005,53341.07627784 2025-05-28,21:48:55.000,148,11087087,2885,0,1748468934,13208.442413659992,24346.075763970002,53341.05531648 2025-05-28,21:48:56.000,148,11087067,2885,0,1748468935,13208.361577939992,28034.92073862,53341.01339376 2025-05-28,21:48:57.000,148,11087160,2525,0,1748468936,13208.24706067,25268.264097959996,53341.10422632 2025-05-28,21:48:58.000,148,11087146,2565,0,1748468937,13208.112334469995,29879.360848769997,53341.05531648 2025-05-28,21:48:59.000,148,11087144,2245,0,1748468938,13208.00455351,25268.257048829997,53341.118200560006 2025-05-28,21:49:00.000,148,11087100,2205,0,1748468939,13207.930454099995,27112.64781507,53341.097239200004 2025-05-28,21:49:01.000,148,11087103,2844,0,1748468940,13207.84288207,31262.668021710007,53341.14614904 2025-05-28,21:49:02.000,148,11087097,3085,0,1748468941,13207.762046349999,28496.011381050004,53341.14614904 2025-05-28,21:49:03.000,148,11087097,2685,0,1748468942,13207.721628489999,27573.724359240005,53341.09025208001 2025-05-28,21:49:04.000,148,11087124,2285,0,1748468943,13207.661001699998,28957.03153218,53341.13916192001 2025-05-28,21:49:05.000,148,11087139,3005,0,1748468944,13207.559957049998,27573.60452403,53341.14614904 2025-05-28,21:49:06.000,148,11087059,2725,0,1748468945,13207.445439779993,30340.106083830004,53341.15313616 2025-05-28,21:49:07.000,148,11087093,3005,0,1748468946,13207.303977269992,28495.58138412,53341.167110400005 2025-05-28,21:49:08.000,148,11087137,2925,0,1748468947,13207.189460000001,24345.46953879,53341.18807176001 2025-05-28,21:49:09.000,148,11087150,2165,0,1748468948,13207.034524869996,31261.95605958,53341.18108464 2025-05-28,21:49:10.000,148,11087106,2405,0,1748468949,13206.872853429995,32184.144393569994,53341.11121344001 2025-05-28,21:49:11.000,148,11087121,2965,0,1748468950,13206.76507247,30339.767725590005,53341.18108464 2025-05-28,21:49:12.000,148,11087114,2525,0,1748468951,13206.690973059995,28956.474650909993,53341.15313616 2025-05-28,21:49:13.000,148,11087160,2565,0,1748468952,13206.59666471999,33567.606647370005,53341.11121344001 2025-05-28,21:49:14.000,148,11087099,3045,0,1748468953,13206.488883759994,29878.803967500004,53341.06929072001 2025-05-28,21:49:15.000,148,11087128,2285,0,1748468954,13206.381102799998,27112.231916400007,53341.06230360001 2025-05-28,21:49:16.000,148,11087117,2965,0,1748468955,13206.280058149998,34028.81712501,53340.94352256001 2025-05-28,21:49:17.000,148,11087126,2285,0,1748468956,13206.165540879992,31262.11114044,53340.97147104001 2025-05-28,21:49:18.000,148,11087105,3005,0,1748468957,13206.057759919997,29878.740525329995,53341.02038088001 2025-05-28,21:49:19.000,148,11087156,2285,0,1748468958,13205.983660509992,29417.621686380007,53340.90858696 2025-05-28,21:49:20.000,148,11087114,2444,0,1748468959,13205.855670619996,28956.270226139997,53340.87365136001 2025-05-28,21:49:21.000,148,11087107,2965,0,1748468960,13205.76809859,28495.052699370004,53340.90159984001 2025-05-28,21:49:22.000,148,11087134,2644,0,1748468961,13205.70073548999,30800.350830659998,53340.87365136001 2025-05-28,21:49:23.000,148,11087076,2644,0,1748468962,13205.653581319995,27572.441417580005,53340.86666424 2025-05-28,21:49:24.000,148,11087081,2844,0,1748468963,13205.58621822,25266.79787892,53340.83871576 2025-05-28,21:49:25.000,148,11087086,2245,0,1748468964,13205.49864618999,33566.471737440006,53340.76884456 2025-05-28,21:49:26.000,148,11087088,2245,0,1748468965,13205.411074159994,26188.795886399996,53340.74089608 2025-05-28,21:49:27.000,148,11087099,2565,0,1748468966,13205.316765819989,28494.235000290006,53340.75487032001 2025-05-28,21:49:28.000,148,11087132,2124,0,1748468967,13205.182039619998,31721.883595559993,53340.6430764 2025-05-28,21:49:29.000,148,11087126,2245,0,1748468968,13205.067522349993,28494.178607249996,53340.6430764 2025-05-28,21:49:30.000,148,11087173,2685,0,1748468969,13204.979950319997,24344.3205306,53340.67102488 2025-05-28,21:49:31.000,148,11087115,2925,0,1748468970,13204.939532459997,29877.57741888,53340.55224384 2025-05-28,21:49:32.000,148,11087095,2805,0,1748468971,13204.953005080002,27572.124206730005,53340.51730824001 2025-05-28,21:49:33.000,148,11087095,2885,0,1748468972,13205.020368179998,31260.877542689996,53340.53826960001 2025-05-28,21:49:34.000,148,11087090,2444,0,1748468973,13205.027104489993,28955.374986630006,53340.48237264 2025-05-28,21:49:35.000,148,11087098,2485,0,1748468974,13205.128149139993,28955.501870969994,53340.48935976001 2025-05-28,21:49:36.000,148,11086932,2685,0,1748468975,13205.161830689998,31261.018525289997,53340.39154008001 2025-05-28,21:49:37.000,148,11086941,2685,0,1748468976,13205.182039619998,28955.45957619,53340.38455296 2025-05-28,21:49:38.000,148,11087057,3085,0,1748468977,13205.182039619998,24344.48970972,53340.34961736001 2025-05-28,21:49:39.000,148,11087104,2405,0,1748468978,13205.141621759998,28033.33468437,53340.31468176 2025-05-28,21:49:40.000,148,11087141,2885,0,1748468979,13205.080994969998,26188.936868999997,53340.31468176 2025-05-28,21:49:41.000,148,11087085,2925,0,1748468980,13205.020368179998,26650.098002729996,53340.30769464 2025-05-28,21:49:42.000,148,11087121,3125,0,1748468981,13204.979950319997,29877.824138430005,53340.2937204 2025-05-28,21:49:43.000,148,11087147,2925,0,1748468982,13204.919323529997,27572.455515840003,53340.27275904001 2025-05-28,21:49:44.000,148,11087057,3085,0,1748468983,13204.892378290002,30339.098058239993,53340.28673328 2025-05-28,21:49:45.000,148,11087061,2925,0,1748468984,13204.838487809997,30339.069861719996,53340.32166888001 2025-05-28,21:49:46.000,148,11087098,2005,0,1748468985,13204.764388399992,25266.93886152,53340.22384920001 2025-05-28,21:49:47.000,148,11087111,2725,0,1748468986,13204.697025299996,27572.469614100002,53340.20288784001 2025-05-28,21:49:48.000,148,11087170,2525,0,1748468987,13204.56903541,34027.773853770006,53340.21686208 2025-05-28,21:49:49.000,148,11087069,2844,0,1748468988,13204.52188123999,28494.481719839998,53340.160965120005 2025-05-28,21:49:50.000,148,11087067,2965,0,1748468989,13204.38041872999,28955.396134020004,53340.19590072 2025-05-28,21:49:51.000,148,11087137,2885,0,1748468990,13204.29958300999,28955.255151420002,53340.14000376 2025-05-28,21:49:52.000,148,11087119,2965,0,1748468991,13204.212010979994,32643.839308259994,53340.042184080005 2025-05-28,21:49:53.000,148,11087120,2485,0,1748468992,13204.151384189994,28954.888596660006,53340.02122272 2025-05-28,21:49:54.000,148,11087082,2605,0,1748468993,13204.077284779989,29415.873502140006,53340.042184080005 2025-05-28,21:49:55.000,148,11087062,2605,0,1748468994,13204.030130609994,32182.389160200008,53340.03519696001 2025-05-28,21:49:56.000,148,11087093,2925,0,1748468995,13203.976240129989,28493.600578590005,53340.01423560001 2025-05-28,21:49:57.000,148,11087132,2565,0,1748468996,13203.929085959993,27110.258159999998,53339.98628712001 2025-05-28,21:49:58.000,148,11087100,2285,0,1748468997,13203.902140719998,27110.159472180007,53339.96532576001 2025-05-28,21:49:59.000,148,11087124,2565,0,1748468998,13203.801096069998,26187.886548630006,53339.923403040004 2025-05-28,21:50:00.000,148,11087100,2365,0,1748468999,13203.720260349997,31720.939012140007,53339.96532576001 2025-05-28,21:50:01.000,148,11087120,2605,0,1748469000,13203.599006769997,30337.455610949997,53339.88846744001 2025-05-28,21:50:02.000,148,11087106,2644,0,1748469001,13203.444071639991,29415.189736529996,53339.84654472001 2025-05-28,21:50:03.000,148,11087109,3125,0,1748469002,13203.26219126999,29876.216936790006,53339.776673520006 2025-05-28,21:50:04.000,148,11087109,2925,0,1748469003,13203.093783519995,30337.293480959997,53339.7347508 2025-05-28,21:50:05.000,148,11087096,2525,0,1748469004,13202.89843052999,28493.00845167,53339.7347508 2025-05-28,21:50:06.000,148,11087065,2605,0,1748469005,13202.736759089988,29876.400214170004,53339.6648796 2025-05-28,21:50:07.000,148,11087102,2165,0,1748469006,13202.669395989993,31259.672141460003,53339.608982640006 2025-05-28,21:50:08.000,148,11087089,2925,0,1748469007,13202.548142409993,29876.484803729996,53339.67885384001 2025-05-28,21:50:09.000,148,11087130,2205,0,1748469008,13202.467306689992,26187.696222119994,53339.61596976 2025-05-28,21:50:10.000,148,11087087,2965,0,1748469009,13202.433625140002,25265.444445960005,53339.62994400001 2025-05-28,21:50:11.000,148,11087094,2644,0,1748469010,13202.379734659997,28493.071893839995,53339.58103416001 2025-05-28,21:50:12.000,148,11087111,2965,0,1748469011,13202.312371560001,30798.40527078,53339.54609856 2025-05-28,21:50:13.000,148,11087111,3005,0,1748469012,13202.17090905,29876.005462889996,53339.56705992 2025-05-28,21:50:14.000,148,11087106,2325,0,1748469013,13202.00923761,28492.620749520007,53339.44827888 2025-05-28,21:50:15.000,148,11087126,2325,0,1748469014,13201.793675689994,27570.298482059996,53339.371420560004 2025-05-28,21:50:16.000,148,11087072,2965,0,1748469015,13201.551168529993,29414.583511350007,53339.31552360001 2025-05-28,21:50:17.000,148,11086956,2565,0,1748469016,13201.362551849998,29414.562363959994,53339.252639520004 2025-05-28,21:50:18.000,148,11087073,2725,0,1748469017,13201.234561960002,27570.178646850007,53339.2107168 2025-05-28,21:50:19.000,148,11087087,2764,0,1748469018,13201.086363139992,28031.269289279997,53339.1408456 2025-05-28,21:50:20.000,148,11087086,2365,0,1748469019,13200.97184587,33564.30765453,53339.0709744 2025-05-28,21:50:21.000,148,11087086,2365,0,1748469020,13200.82364704999,28953.422377619994,53338.99411608 2025-05-28,21:50:22.000,148,11087070,2565,0,1748469021,13200.72260239999,29875.589564220005,53338.81245096001 2025-05-28,21:50:23.000,148,11087045,3045,0,1748469022,13200.5878762,28031.191748850004,53338.819438080005 2025-05-28,21:50:24.000,148,11087089,3005,0,1748469023,13200.466622619999,30797.566424310004,53338.74257976001 2025-05-28,21:50:25.000,148,11087089,2644,0,1748469024,13200.311687489993,33102.885702989995,53338.70764416 2025-05-28,21:50:26.000,148,11087124,2764,0,1748469025,13200.197170220003,31719.57148092,53338.651747200005 2025-05-28,21:50:27.000,148,11087079,2685,0,1748469026,13200.102861879997,24803.106107519998,53338.45610784001 2025-05-28,21:50:28.000,148,11087066,2725,0,1748469027,13200.042235089997,30336.095128860004,53338.51899192 2025-05-28,21:50:29.000,148,11087093,3125,0,1748469028,13200.062444019997,29413.892696609997,53338.37924952001 2025-05-28,21:50:30.000,148,11087073,2965,0,1748469029,13199.974871990002,29874.8564547,53338.28841696001 2025-05-28,21:50:31.000,148,11087045,2725,0,1748469030,13199.941190439997,28030.515032370007,53338.25348136 2025-05-28,21:50:32.000,148,11086957,2965,0,1748469031,13199.819936859996,26647.214908559996,53338.17662304 2025-05-28,21:50:33.000,148,11086940,2525,0,1748469032,13199.638056489996,28030.310607599997,53338.19059728001 2025-05-28,21:50:34.000,148,11086885,2885,0,1748469033,13199.40902195,36790.750848569995,53338.050854880006 2025-05-28,21:50:35.000,148,11086874,2405,0,1748469034,13199.159778479989,31718.697388800007,53337.97399656001 2025-05-28,21:50:36.000,148,11087093,2965,0,1748469035,13198.903798699997,30796.382170469995,53337.93906096 2025-05-28,21:50:37.000,148,11087067,2805,0,1748469036,13198.668027849992,28029.922905450003,53337.89015112 2025-05-28,21:50:38.000,148,11087081,3045,0,1748469037,13198.53330165,21574.682107950008,53337.90412536001 2025-05-28,21:50:39.000,148,11087088,2525,0,1748469038,13198.432257,27107.727522329995,53337.75739584001 2025-05-28,21:50:40.000,148,11087111,3045,0,1748469039,13198.45246593,25263.534131730004,53337.73643448001 2025-05-28,21:50:41.000,148,11087031,2805,0,1748469040,13198.506356409991,26646.897697709996,53337.70149888 2025-05-28,21:50:42.000,148,11087083,2885,0,1748469041,13198.546774269991,27108.15751926,53337.63861480001 2025-05-28,21:50:43.000,148,11087116,2444,0,1748469042,13198.587192129991,30335.848409309998,53337.61765344001 2025-05-28,21:50:44.000,148,11087092,2485,0,1748469043,13198.641082609996,28030.58552367,53337.65957616 2025-05-28,21:50:45.000,148,11087069,2725,0,1748469044,13198.587192129991,32180.38720728,53337.54079512001 2025-05-28,21:50:46.000,148,11087106,2365,0,1748469045,13198.540037959996,26186.265248730007,53337.48489816 2025-05-28,21:50:47.000,148,11087091,2805,0,1748469046,13198.42552068999,29874.8564547,53337.477911040005 2025-05-28,21:50:48.000,148,11087085,2885,0,1748469047,13198.297530799995,31258.156578509996,53337.47092392001 2025-05-28,21:50:49.000,148,11087160,2205,0,1748469048,13198.156068289994,29874.898749479995,53337.48489816 2025-05-28,21:50:50.000,148,11087037,2844,0,1748469049,13198.028078399999,28030.59962193,53337.37310424001 2025-05-28,21:50:51.000,148,11087106,2485,0,1748469050,13197.879879579988,28491.73960827,53337.35214288001 2025-05-28,21:50:52.000,148,11087104,2285,0,1748469051,13197.825989099998,30336.193816679996,53337.27528456 2025-05-28,21:50:53.000,148,11087105,2965,0,1748469052,13197.799043859988,30336.257258850004,53337.22637472 2025-05-28,21:50:54.000,148,11087107,2885,0,1748469053,13197.745153379998,28030.89568539,53337.11458080001 2025-05-28,21:50:55.000,148,11087096,2444,0,1748469054,13197.751889689993,30336.31365189,53337.12156792 2025-05-28,21:50:56.000,148,11087108,2005,0,1748469055,13197.778834930003,28953.04877373,53337.044709600006 2025-05-28,21:50:57.000,148,11087077,2764,0,1748469056,13197.758626000003,30797.418392580003,53337.05868384 2025-05-28,21:50:58.000,148,11087075,3005,0,1748469057,13197.799043859988,30797.4465891,53337.01676112001 2025-05-28,21:50:59.000,148,11087091,3005,0,1748469058,13197.825989099998,30797.488883879996,53336.925928560006 2025-05-28,21:51:00.000,148,11087024,2365,0,1748469059,13197.866406959998,25264.436420369995,53336.79317328 2025-05-28,21:51:01.000,148,11087056,2565,0,1748469060,13197.940506369989,29875.342844669998,53336.81413464 2025-05-28,21:51:02.000,148,11087051,2925,0,1748469061,13197.967451609999,27569.960123819998,53336.78618616 2025-05-28,21:51:03.000,148,11087056,2485,0,1748469062,13198.014605779994,27569.910779910002,53336.709327840006 2025-05-28,21:51:04.000,148,11087077,2644,0,1748469063,13198.034814709994,30797.531178660007,53336.70234072001 2025-05-28,21:51:05.000,148,11087053,2725,0,1748469064,13198.028078399999,34025.10928263,53336.58355968001 2025-05-28,21:51:16.000,148,11087075,3005,0,1748469075,13198.668027849992,26186.956063470003,53336.422855920006 2025-05-28,21:51:17.000,148,11087061,2925,0,1748469076,13198.755599880002,28492.324686060005,53336.26215216 2025-05-28,21:51:18.000,148,11087091,2764,0,1748469077,13198.876853460002,29414.51302005,53336.33202336 2025-05-28,21:51:19.000,148,11087102,2444,0,1748469078,13198.944216559998,28953.35188632,53336.29010064 2025-05-28,21:51:20.000,148,11087080,2644,0,1748469079,13199.072206449993,29414.407283099994,53336.2411908 2025-05-28,21:51:21.000,148,11087064,2325,0,1748469080,13199.193460029994,28953.21795285,53336.24817792001 2025-05-28,21:51:22.000,148,11087055,2725,0,1748469081,13199.294504679994,28953.21795285,53336.24817792001 2025-05-28,21:51:23.000,148,11087045,2844,0,1748469082,13199.34165884999,31719.74066004,53336.22022944 2025-05-28,21:51:24.000,148,11087062,2725,0,1748469083,13199.40902195,31258.75575456,53336.26215216 2025-05-28,21:51:25.000,148,11087103,3005,0,1748469084,13199.48312135999,32642.062927499996,53336.17830672001 2025-05-28,21:51:26.000,148,11087091,3045,0,1748469085,13199.537011839995,31720.001477850004,53336.185293840004 2025-05-28,21:51:27.000,148,11087070,2605,0,1748469086,13199.658265419996,34486.672216770006,53336.185293840004 2025-05-28,21:51:28.000,148,11087065,3205,0,1748469087,13199.786255309991,32181.240152009996,53336.234203680004 2025-05-28,21:51:29.000,148,11087124,2444,0,1748469088,13199.894036270001,29414.766788730005,53336.206255200006 2025-05-28,21:51:30.000,148,11087108,2285,0,1748469089,13200.055707710002,28031.54420535,53336.1014484 2025-05-28,21:51:31.000,148,11087076,2325,0,1748469090,13200.237588079988,30337.082007060002,53336.17830672001 2025-05-28,21:51:32.000,148,11087065,3005,0,1748469091,13200.385786899998,27109.567345260002,53336.08048704001 2025-05-28,21:51:33.000,148,11087086,2405,0,1748469092,13200.52051309999,29415.260227830004,53336.07349992 2025-05-28,21:51:34.000,148,11087117,2725,0,1748469093,13200.64176667999,26187.858352109994,53336.04555144 2025-05-28,21:51:35.000,148,11087110,2644,0,1748469094,13200.816910739995,29876.978242829995,53336.15035824 2025-05-28,21:51:36.000,148,11087100,2444,0,1748469095,13201.019000039996,28032.99632613,53336.10843552001 2025-05-28,21:51:37.000,148,11087080,2525,0,1748469096,13201.180671479997,28033.33468437,53336.087474160006 2025-05-28,21:51:38.000,148,11087084,2405,0,1748469097,13201.322133989997,31722.426378570002,53336.10843552001 2025-05-28,21:51:39.000,148,11087080,2365,0,1748469098,13201.618531629989,30339.281335620006,53336.10843552001 2025-05-28,21:51:40.000,148,11087074,2525,0,1748469099,13201.88124771999,27572.772726690004,53336.1014484 2025-05-28,21:51:41.000,148,11086913,3205,0,1748469100,13202.117018569996,28956.157440060008,53336.17830672001 2025-05-28,21:51:42.000,148,11086911,2885,0,1748469101,13202.379734659997,30339.563300819995,53336.12939688001 2025-05-28,21:51:43.000,148,11087103,2525,0,1748469102,13202.602032889998,27111.893558159994,53336.11542264 2025-05-28,21:51:44.000,148,11087079,2925,0,1748469103,13202.831067429994,25728.706220430002,53336.19228096 2025-05-28,21:51:45.000,148,11087073,3085,0,1748469104,13203.00621149,28034.392053870004,53336.26913928 2025-05-28,21:51:46.000,148,11087080,1845,0,1748469105,13203.20156447999,28034.547134730004,53336.31804912 2025-05-28,21:51:47.000,148,11087059,3005,0,1748469106,13203.28240019999,32184.673078320004,53336.311062 2025-05-28,21:51:48.000,148,11087104,2725,0,1748469107,13203.41039009,29879.248062690007,53336.32503624001 2025-05-28,21:51:49.000,148,11087064,2365,0,1748469108,13203.504698429992,28957.073826959997,53336.3809332 2025-05-28,21:51:50.000,148,11086952,2764,0,1748469109,13203.652897250002,27112.577323770005,53336.33901048 2025-05-28,21:51:51.000,148,11086927,2885,0,1748469110,13203.828041309993,29418.157420260002,53336.422855920006 2025-05-28,21:51:52.000,148,11086905,3085,0,1748469111,13203.982976439998,28034.878443840003,53336.53464984001 2025-05-28,21:51:53.000,148,11086945,2685,0,1748469112,13204.13791156999,31262.58343215,53336.57657256 2025-05-28,21:51:54.000,148,11086938,2405,0,1748469113,13204.20527467,28495.9056441,53336.67439224 2025-05-28,21:51:55.000,148,11086951,3125,0,1748469114,13204.29958300999,27573.77370315,53336.71631496 2025-05-28,21:51:56.000,148,11086909,2844,0,1748469115,13204.36020979999,28957.172514780003,53336.77221192 2025-05-28,21:51:57.000,148,11086977,2805,0,1748469116,13204.36694611,27573.92173488,53336.835096 2025-05-28,21:51:58.000,148,11086951,2805,0,1748469117,13204.393891349995,30801.838197089994,53336.91894144001 2025-05-28,21:51:59.000,148,11086991,2925,0,1748469118,13204.42083658999,27113.070762870004,53336.96785128001 2025-05-28,21:52:00.000,148,11086965,3005,0,1748469119,13204.44778183,26190.938821920005,53337.044709600006 2025-05-28,21:52:01.000,148,11086981,2805,0,1748469120,13204.46799076,32185.455531750005,53337.1495164 2025-05-28,21:52:02.000,148,11086947,2965,0,1748469121,13204.52861755,30341.135256809997,53337.15650352 2025-05-28,21:52:03.000,148,11086968,2285,0,1748469122,13204.616189579996,31724.477675400005,53337.212400480006 2025-05-28,21:52:04.000,148,11086988,2365,0,1748469123,13204.649871130001,27113.43731763,53337.33118152001 2025-05-28,21:52:05.000,148,11086929,3005,0,1748469124,13204.717234229996,23424.6205395,53337.3940656 2025-05-28,21:52:06.000,148,11086928,2525,0,1748469125,13204.750915780001,30341.389025490003,53337.41502696 2025-05-28,21:52:07.000,148,11086964,2525,0,1748469126,13204.831751500002,30802.529011830004,53337.526820880004 2025-05-28,21:52:08.000,148,11086964,2205,0,1748469127,13204.845224119992,31263.732440339998,53337.56874360001 2025-05-28,21:52:09.000,148,11086936,2405,0,1748469128,13204.865433049992,30802.71933834,53337.63162768 2025-05-28,21:52:10.000,148,11086920,2525,0,1748469129,13204.872169360002,28958.258080800006,53337.62464056 2025-05-28,21:52:11.000,148,11086963,2965,0,1748469130,13204.919323529997,33108.29943483,53337.694511760004 2025-05-28,21:52:12.000,148,11086931,3045,0,1748469131,13204.939532459997,28958.222835149994,53337.813292800005 2025-05-28,21:52:13.000,148,11086929,2885,0,1748469132,13204.979950319997,26191.4745558,53337.84124128 2025-05-28,21:52:14.000,148,11086938,2565,0,1748469133,13204.979950319997,29419.32052671,53337.80630568001 2025-05-28,21:52:15.000,148,11086982,3125,0,1748469134,13204.953005080002,28958.110049070005,53337.89015112 2025-05-28,21:52:16.000,148,11086902,3125,0,1748469135,13204.905850909992,30341.41722201,53337.93906096 2025-05-28,21:52:17.000,148,11086763,2925,0,1748469136,13204.858696739997,28496.86432578,53338.00194504001 2025-05-28,21:52:18.000,148,11086812,2605,0,1748469137,13204.730706850001,28957.799887350004,53338.08579048 2025-05-28,21:52:19.000,148,11086941,3005,0,1748469138,13204.622925889991,30341.149355069996,53338.08579048 2025-05-28,21:52:20.000,148,11086979,2485,0,1748469139,13204.46125444999,26651.98012044,53338.15566168 2025-05-28,21:52:21.000,148,11086959,3045,0,1748469140,13204.313055629995,26190.614561940005,53338.15566168 2025-05-28,21:52:22.000,148,11086924,2365,0,1748469141,13204.164856809999,26651.423239170006,53338.17662304 2025-05-28,21:52:23.000,148,11086941,2844,0,1748469142,13203.989712749993,29417.783816370007,53338.19059728001 2025-05-28,21:52:24.000,148,11086941,2725,0,1748469143,13203.774150830002,28495.341713700007,53338.1626488 2025-05-28,21:52:25.000,148,11086953,2925,0,1748469144,13203.511434740001,34028.46466851,53338.197584400004 2025-05-28,21:52:26.000,148,11086970,1885,0,1748469145,13203.26219126999,31722.729491160004,53338.197584400004 2025-05-28,21:52:27.000,148,11086943,3205,0,1748469146,13203.03989303999,24806.1090369,53338.15566168 2025-05-28,21:52:28.000,148,11086960,2444,0,1748469147,13202.804122189998,32644.812088200008,53338.148674560005 2025-05-28,21:52:29.000,148,11086974,2844,0,1748469148,13202.575087650002,33105.768797159995,53338.15566168 2025-05-28,21:52:30.000,148,11086920,2485,0,1748469149,13202.420152519997,29416.90267512,53338.1626488 2025-05-28,21:52:31.000,148,11086954,2605,0,1748469150,13202.251744770001,28494.587456790003,53338.16963592001 2025-05-28,21:52:32.000,148,11086962,1885,0,1748469151,13202.164172739991,28494.425326800003,53338.14168744001 2025-05-28,21:52:33.000,148,11086923,2205,0,1748469152,13202.02944654,29416.529071230005,53338.16963592001 2025-05-28,21:52:34.000,148,11086977,2805,0,1748469153,13201.914929269995,28494.242049420005,53338.13470032 2025-05-28,21:52:35.000,148,11086956,3165,0,1748469154,13201.793675689994,28494.086968560005,53338.099764720006 2025-05-28,21:52:36.000,148,11086918,2605,0,1748469155,13201.618531629989,30799.469689410005,53338.050854880006 2025-05-28,21:52:37.000,148,11086945,3485,0,1748469156,13201.450123879993,26188.450479029998,53338.029893520004 2025-05-28,21:52:38.000,148,11086964,2685,0,1748469157,13201.268243509992,25266.219850260008,53338.00893216 2025-05-28,21:52:39.000,148,11086978,1724,0,1748469158,13201.032472660001,29877.041685000004,53337.99495792 2025-05-28,21:52:40.000,148,11086950,2405,0,1748469159,13200.88427383999,32182.403258460006,53337.96700944 2025-05-28,21:52:41.000,148,11086984,2245,0,1748469160,13200.70239346999,28493.537136419996,53337.89713824 2025-05-28,21:52:42.000,148,11086954,2444,0,1748469161,13200.533985719994,33565.49895750001,53337.84124128 2025-05-28,21:52:43.000,148,11086936,2444,0,1748469162,13200.358841659989,34948.67219697,53337.75739584001 2025-05-28,21:52:44.000,148,11086977,2725,0,1748469163,13200.183697599998,34948.60875480001,53337.72246024 2025-05-28,21:52:45.000,148,11086974,2405,0,1748469164,13200.062444019997,34026.441568199996,53337.61765344001 2025-05-28,21:52:46.000,148,11086946,2005,0,1748469165,13199.914245200001,30798.7154325,53337.49887240001 2025-05-28,21:52:47.000,148,11086934,2205,0,1748469166,13199.819936859996,31259.791976670007,53337.54079512001 2025-05-28,21:52:48.000,148,11086891,2925,0,1748469167,13199.7121559,28954.402206690007,53337.42201408001 2025-05-28,21:52:49.000,148,11086946,2485,0,1748469168,13199.65152911,22960.11106902,53337.35214288001 2025-05-28,21:52:50.000,148,11086961,2685,0,1748469169,13199.577429699995,28954.310568,53337.20541336001 2025-05-28,21:52:51.000,148,11086951,3125,0,1748469170,13199.52353921999,27571.031591580002,53337.18445200001 2025-05-28,21:52:52.000,148,11086890,2285,0,1748469171,13199.46964874,31720.798029540005,53337.05169672 2025-05-28,21:52:53.000,148,11086893,2725,0,1748469172,13199.50333028999,30798.539204250003,53337.10060656 2025-05-28,21:52:54.000,148,11086906,2605,0,1748469173,13199.48312135999,33565.033714920006,53337.06567096001 2025-05-28,21:52:55.000,148,11086860,2605,0,1748469174,13199.42249456999,28954.028602799997,53336.98881264 2025-05-28,21:52:56.000,148,11086875,2805,0,1748469175,13199.314713609994,29876.153494619997,53336.91195432 2025-05-28,21:52:57.000,148,11086896,2525,0,1748469176,13199.200196339989,28492.768781249993,53336.86304448 2025-05-28,21:52:58.000,148,11086900,2565,0,1748469177,13199.065470139998,32181.310643310004,53336.84208312 2025-05-28,21:52:59.000,148,11086871,2605,0,1748469178,13198.944216559998,28953.549261959997,53336.72330208 2025-05-28,21:53:00.000,148,11086893,2844,0,1748469179,13198.836435600002,26186.786884350004,53336.61849528 2025-05-28,21:53:01.000,148,11086891,2764,0,1748469180,13198.769072499992,26186.765736960006,53336.541636960006 2025-05-28,21:53:02.000,148,11086933,2844,0,1748469181,13198.694973090001,29414.32269354,53336.43683016 2025-05-28,21:53:03.000,148,11086941,2685,0,1748469182,13198.721918329997,28953.133363290006,53336.373946080006 2025-05-28,21:53:04.000,148,11086918,2405,0,1748469183,13198.755599880002,23420.052703260008,53336.28311352 2025-05-28,21:53:05.000,148,11086991,3045,0,1748469184,13198.782545119997,30797.524129530007,53336.206255200006 2025-05-28,21:53:06.000,148,11086965,2925,0,1748469185,13198.816226670002,34486.24221984,53336.07349992 2025-05-28,21:53:07.000,148,11086952,2365,0,1748469186,13198.883589769997,29875.32169728,53335.98266736 2025-05-28,21:53:08.000,148,11086961,2844,0,1748469187,13198.910535009993,33103.054882109995,53335.93375752 2025-05-28,21:53:09.000,148,11086973,2844,0,1748469188,13198.944216559998,30797.714456040005,53335.88484768 2025-05-28,21:53:10.000,148,11086934,2525,0,1748469189,13198.944216559998,27109.09505355,53335.81497648 2025-05-28,21:53:11.000,148,11086913,3005,0,1748469190,13198.917271320002,22959.540089489994,53335.6472856 2025-05-28,21:53:12.000,148,11086955,2844,0,1748469191,13198.964425489998,27570.686184210004,53335.633311360005 2025-05-28,21:53:13.000,148,11086984,2565,0,1748469192,13199.038524899988,34026.20894691,53335.4726076 2025-05-28,21:53:14.000,148,11086938,2365,0,1748469193,13199.159778479989,33104.210939430006,53335.38177504 2025-05-28,21:53:15.000,148,11086984,2725,0,1748469194,13199.28103205999,30798.919857269997,53335.367800800006 2025-05-28,21:53:16.000,148,11086937,2205,0,1748469195,13199.46964874,28954.599582330004,53335.23504552 2025-05-28,21:53:17.000,148,11086949,2925,0,1748469196,13199.678474349996,30337.871509620003,53335.14421296 2025-05-28,21:53:18.000,148,11086959,2685,0,1748469197,13199.813200550001,25726.852299239996,53335.088316 2025-05-28,21:53:19.000,148,11086931,2444,0,1748469198,13199.974871990002,32643.162591779997,53335.07434176001 2025-05-28,21:53:20.000,148,11086929,2965,0,1748469199,13200.136543430002,29415.44350521,53334.976522079996 2025-05-28,21:53:21.000,148,11086967,3165,0,1748469200,13200.224115459998,28493.234023829995,53334.92761224 2025-05-28,21:53:22.000,148,11086910,2525,0,1748469201,13200.284742249998,26648.843257589993,53334.89267664 2025-05-28,21:53:23.000,148,11086937,2844,0,1748469202,13200.311687489993,34026.342880380005,53334.8787024 2025-05-28,21:53:24.000,148,11086959,2844,0,1748469203,13200.230851769993,30798.595597289997,53334.75293424 2025-05-28,21:53:25.000,148,11086950,2565,0,1748469204,13200.156752360002,30798.637892069994,53334.78088272 2025-05-28,21:53:26.000,148,11086924,2565,0,1748469205,13200.069180329992,33565.202894040005,53334.7040244 2025-05-28,21:53:27.000,148,11086966,2485,0,1748469206,13200.042235089997,25726.506891869998,53334.697037280006 2025-05-28,21:53:28.000,148,11086948,2405,0,1748469207,13200.082652949997,30337.363972260006,53334.7738956 2025-05-28,21:53:29.000,148,11086946,2644,0,1748469208,13200.096125570002,31259.474765820007,53334.71101152 2025-05-28,21:53:30.000,148,11086954,2444,0,1748469209,13200.143279739998,28492.804026900005,53334.58524336 2025-05-28,21:53:31.000,148,11086932,2365,0,1748469210,13200.197170220003,29876.019561149995,53334.578256240005 2025-05-28,21:53:32.000,148,11086927,2805,0,1748469211,13200.251060699993,30798.179698620006,53334.55030776001 2025-05-28,21:53:33.000,148,11086899,2805,0,1748469212,13200.318423799989,35870.120372310004,53334.52235928001 2025-05-28,21:53:34.000,148,11086948,2205,0,1748469213,13200.311687489993,34025.708458680005,53334.48742368 2025-05-28,21:53:35.000,148,11086967,2644,0,1748469214,13200.311687489993,31259.24214453,53334.41755248 2025-05-28,21:53:36.000,148,11086938,1805,0,1748469215,13200.284742249998,24804.071838329997,53334.40357824001 2025-05-28,21:53:37.000,148,11086908,2565,0,1748469216,13200.257797009988,26187.386060400007,53334.35466840001 2025-05-28,21:53:38.000,148,11086952,2124,0,1748469217,13200.224115459998,28493.064844709996,53334.35466840001 2025-05-28,21:53:39.000,148,11086946,2444,0,1748469218,13200.197170220003,30798.644941200007,53334.340694160004 2025-05-28,21:53:40.000,148,11086945,2885,0,1748469219,13200.176961290003,27109.947998279997,53334.242874480005 2025-05-28,21:53:41.000,148,11086940,2485,0,1748469220,13200.163488669998,28032.277314870007,53334.173003280004 2025-05-28,21:53:42.000,148,11086932,2365,0,1748469221,13200.123070809997,31260.003450570002,53334.18697752001 2025-05-28,21:53:43.000,148,11086961,3045,0,1748469222,13200.116334500002,28493.466645120003,53334.15204192 2025-05-28,21:53:44.000,148,11086952,2325,0,1748469223,13200.075916640002,28032.376002689998,53334.1101192 2025-05-28,21:53:45.000,148,11086973,3005,0,1748469224,13200.015289850002,30337.723477890002,53334.08915784 2025-05-28,21:53:46.000,148,11086969,2764,0,1748469225,13199.961399369997,29876.520049380008,53334.11710632001 2025-05-28,21:53:47.000,148,11086954,2365,0,1748469226,13199.914245200001,24804.290361360007,53334.01928664001 2025-05-28,21:53:48.000,148,11086952,2444,0,1748469227,13199.873827340001,26648.59653804,53334.06819648001 2025-05-28,21:53:49.000,148,11087046,2405,0,1748469228,13199.792991620001,25265.16952989,53334.075183600005 2025-05-28,21:53:50.000,148,11086993,2844,0,1748469229,13199.759310069996,28953.760735860007,53334.08217072 2025-05-28,21:53:51.000,148,11086975,2764,0,1748469230,13199.7121559,24342.797918519995,53333.92146696 2025-05-28,21:53:52.000,148,11086962,2764,0,1748469231,13199.73236483,27109.228987020004,53333.97736392001 2025-05-28,21:53:53.000,148,11087005,3165,0,1748469232,13199.698683279996,34947.671220510005,53333.907492720005 2025-05-28,21:53:54.000,148,11086901,2965,0,1748469233,13199.739101139996,31719.980330460006,53334.005312400004 2025-05-28,21:53:55.000,148,11086964,2485,0,1748469234,13199.725628519991,30797.735603430003,53333.92845408001 2025-05-28,21:53:56.000,148,11087003,2725,0,1748469235,13199.64479279999,28492.19780172,53333.92146696 2025-05-28,21:53:57.000,148,11086998,2085,0,1748469236,13199.59090232,20192.573287110004,53333.87954424001 2025-05-28,21:53:58.000,148,11087026,2045,0,1748469237,13199.52353921999,32642.055878369996,53333.82364728 2025-05-28,21:53:59.000,148,11086982,2565,0,1748469238,13199.42923088,30336.63791187,53333.86557 2025-05-28,21:54:00.000,148,11087032,2365,0,1748469239,13199.307977299999,29875.575465960006,53333.92146696 2025-05-28,21:54:01.000,148,11086995,2965,0,1748469240,13199.193460029994,29875.554318569993,53333.858582880006 2025-05-28,21:54:02.000,148,11086972,2485,0,1748469241,13199.085679069998,32181.0498255,53333.92845408001 2025-05-28,21:54:03.000,148,11086950,2245,0,1748469242,13198.971161799993,30336.666108389996,53333.90050560001 2025-05-28,21:54:04.000,148,11086922,2325,0,1748469243,13198.910535009993,32641.99948533,53333.7956988 2025-05-28,21:54:05.000,148,11086966,2325,0,1748469244,13198.856644530002,29875.406286840007,53333.80967304001 2025-05-28,21:54:06.000,148,11086894,2365,0,1748469245,13198.822962979997,28953.140412420005,53333.77473744 2025-05-28,21:54:07.000,148,11086932,2605,0,1748469246,13198.789281429992,28953.03467547,53333.739801840005 2025-05-28,21:54:08.000,148,11086939,2525,0,1748469247,13198.688236779992,35869.24628019,53333.71185336001 2025-05-28,21:54:09.000,148,11086942,2405,0,1748469248,13198.627609989991,32641.590635789995,53333.70486624 2025-05-28,21:54:10.000,148,11086979,2925,0,1748469249,13198.51309272,28952.89369287,53333.669930640004 2025-05-28,21:54:11.000,148,11086912,2205,0,1748469250,13198.40531175999,27569.586519930002,53333.67691776 2025-05-28,21:54:12.000,148,11086948,2405,0,1748469251,13198.31100342,28952.837299830004,53333.64198216001 2025-05-28,21:54:13.000,148,11086972,2365,0,1748469252,13198.20995877,28491.760755659998,53333.60704656 2025-05-28,21:54:14.000,148,11086947,3045,0,1748469253,13198.095441499994,24341.93792466,53333.55813672 2025-05-28,21:54:15.000,148,11086960,2405,0,1748469254,13198.06175994999,33102.54029562,53333.57909808 2025-05-28,21:54:16.000,148,11086969,2565,0,1748469255,13198.068496259999,28030.684211490006,53333.49525264001 2025-05-28,21:54:17.000,148,11086976,2045,0,1748469256,13198.075232569994,30797.213967810007,53333.467304159996 2025-05-28,21:54:18.000,148,11087014,2285,0,1748469257,13198.115650429994,34024.88371047001,53333.47429128001 2025-05-28,21:54:19.000,148,11086991,2925,0,1748469258,13198.156068289994,35408.14153949999,53333.42538144001 2025-05-28,21:54:20.000,148,11086984,2365,0,1748469259,13198.26384924999,33102.76586778001,53333.47429128001 2025-05-28,21:54:21.000,148,11086973,2565,0,1748469260,13198.277321869995,35869.35201714,53333.404420080005 2025-05-28,21:54:22.000,148,11086978,2525,0,1748469261,13198.37163021,28492.000426080005,53333.43935568 2025-05-28,21:54:23.000,148,11087004,2444,0,1748469262,13198.42552068999,26647.729495050007,53333.44634280001 2025-05-28,21:54:24.000,148,11086996,2405,0,1748469263,13198.44572961999,33103.054882109995,53333.46031704 2025-05-28,21:54:25.000,148,11086963,3045,0,1748469264,13198.45246593,32642.00653446,53333.44634280001 2025-05-28,21:54:26.000,148,11087016,2245,0,1748469265,13198.47267486,29414.477774400002,53333.453329920005 2025-05-28,21:54:27.000,148,11086981,2764,0,1748469266,13198.46593854999,28031.184699720005,53333.43935568 2025-05-28,21:54:28.000,148,11086975,2885,0,1748469267,13198.42552068999,29414.48482353,53333.4114072 2025-05-28,21:54:29.000,148,11087013,2885,0,1748469268,13198.47267486,27570.199794240005,53333.50922688 2025-05-28,21:54:30.000,148,11086966,2444,0,1748469269,13198.51309272,30797.855438640006,53333.49525264001 2025-05-28,21:54:31.000,148,11086944,2444,0,1748469270,13198.526565339991,28953.591556739993,53333.43935568 2025-05-28,21:54:32.000,148,11086953,2965,0,1748469271,13198.546774269991,28953.69024456,53333.46031704 2025-05-28,21:54:33.000,148,11086945,3045,0,1748469272,13198.634346300001,28492.606651259994,53333.467304159996 2025-05-28,21:54:34.000,148,11087039,2925,0,1748469273,13198.715182020002,31720.38918,53333.4812784 2025-05-28,21:54:35.000,148,11087000,2245,0,1748469274,13198.755599880002,30337.201842270006,53333.54416248001 2025-05-28,21:54:36.000,148,11086811,2565,0,1748469275,13198.924007629998,28492.966156890005,53333.47429128001 2025-05-28,21:54:37.000,148,11086766,2245,0,1748469276,13198.998107039988,26187.512944739996,53333.51621400001 2025-05-28,21:54:38.000,148,11086849,2805,0,1748469277,13199.126096929998,25726.457547960003,53333.50922688 2025-05-28,21:54:39.000,148,11086982,2165,0,1748469278,13199.227141579999,31720.664096070002,53333.47429128001 2025-05-28,21:54:40.000,148,11087012,2725,0,1748469279,13199.36860409,30337.497905729993,53333.502239760004 2025-05-28,21:54:41.000,148,11086994,2525,0,1748469280,13199.57069339,28493.198778179998,53333.48826552 2025-05-28,21:54:42.000,148,11086986,2405,0,1748469281,13199.718892209996,31259.88361536,53333.523201120006 2025-05-28,21:54:43.000,148,11086981,2764,0,1748469282,13199.914245200001,28493.48779251,53333.572110960005 2025-05-28,21:54:44.000,148,11087007,2805,0,1748469283,13200.055707710002,28493.748610320006,53333.56512384001 2025-05-28,21:54:45.000,148,11086994,2525,0,1748469284,13200.237588079988,23421.90662445,53333.634995039996 2025-05-28,21:54:46.000,148,11086954,2005,0,1748469285,13200.352105349994,32644.09307694,53333.690892000006 2025-05-28,21:54:47.000,148,11086988,2764,0,1748469286,13200.473358929994,30799.871489819998,53333.64198216001 2025-05-28,21:54:48.000,148,11086972,2444,0,1748469287,13200.655239299995,34027.773853770006,53333.690892000006 2025-05-28,21:54:49.000,148,11086970,2444,0,1748469288,13200.74281132999,25728.09999525,53333.66294352001 2025-05-28,21:54:50.000,148,11086973,2844,0,1748469289,13200.85059229,32644.713400380002,53333.669930640004 2025-05-28,21:54:51.000,148,11086954,2325,0,1748469290,13200.97184587,32183.665052729993,53333.634995039996 2025-05-28,21:54:52.000,148,11086977,2764,0,1748469291,13201.126780999992,31261.589504820004,53333.71884048 2025-05-28,21:54:53.000,148,11087039,2925,0,1748469292,13201.308661369992,28956.108096149997,53333.788711680005 2025-05-28,21:54:54.000,148,11086959,3205,0,1748469293,13201.416442330003,28495.11614154,53333.87954424001 2025-05-28,21:54:55.000,148,11086930,2205,0,1748469294,13201.578113769989,29878.486756650003,53333.858582880006 2025-05-28,21:54:56.000,148,11086985,3085,0,1748469295,13201.75999413999,27111.957000330003,53333.92845408001 2025-05-28,21:54:57.000,148,11086950,2405,0,1748469296,13201.90145664999,29417.473654650006,53333.94242832 2025-05-28,21:54:58.000,148,11086969,2725,0,1748469297,13202.02271022999,36334.11525630001,53333.956402560005 2025-05-28,21:54:59.000,148,11086979,2725,0,1748469298,13202.117018569996,29878.69823055,53333.99832528001 2025-05-28,21:55:00.000,148,11086965,2644,0,1748469299,13202.258481079996,28034.356808220007,53334.06819648001 2025-05-28,21:55:01.000,148,11086968,2485,0,1748469300,13202.366262039992,27112.14732684,53334.026273760006 2025-05-28,21:55:02.000,148,11086939,2565,0,1748469301,13202.447097759992,28495.532040210004,53334.10313208 2025-05-28,21:55:03.000,148,11087005,2685,0,1748469302,13202.507724549992,34489.94301309,53334.15902904 2025-05-28,21:55:04.000,148,11086971,2925,0,1748469303,13202.602032889998,33567.74762997001,53334.20095176 2025-05-28,21:55:05.000,148,11086980,2165,0,1748469304,13202.676132299988,26190.02243502,53334.25684872 2025-05-28,21:55:06.000,148,11086961,2925,0,1748469305,13202.730022779993,33106.621741890005,53334.22890024 2025-05-28,21:55:07.000,148,11086917,2764,0,1748469306,13202.824331119999,27112.274211180003,53334.27082296 2025-05-28,21:55:08.000,148,11086908,2405,0,1748469307,13202.911903149994,31723.363912860004,53334.34768128 2025-05-28,21:55:09.000,148,11086884,2725,0,1748469308,13203.00621149,29878.973146620003,53334.410565360005 2025-05-28,21:55:10.000,148,11086957,2925,0,1748469309,13203.12072875999,32645.629787280006,53334.45248808001 2025-05-28,21:55:11.000,148,11086928,2325,0,1748469310,13203.22850972,32184.581439629997,53334.50139792001 2025-05-28,21:55:12.000,148,11086945,2885,0,1748469311,13203.24871865,30801.323610599997,53334.564282 2025-05-28,21:55:13.000,148,11086944,2565,0,1748469312,13203.255454959995,24806.947883369998,53334.65511456 2025-05-28,21:55:14.000,148,11086781,3125,0,1748469313,13203.24198233999,25729.185561270002,53334.59921760001 2025-05-28,21:55:15.000,148,11086769,2565,0,1748469314,13203.24198233999,28034.800903409996,53334.66210168 2025-05-28,21:55:16.000,148,11086767,2764,0,1748469315,13203.194828169995,35873.71542861,53334.71101152 2025-05-28,21:55:17.000,148,11086766,2525,0,1748469316,13203.14093768999,29879.31150486,53334.73197288 2025-05-28,21:55:18.000,148,11086843,2764,0,1748469317,13203.113992449995,31262.724414750002,53334.794856960005 2025-05-28,21:55:19.000,148,11086946,2365,0,1748469318,13203.012947799994,30801.570330150003,53334.808831199996 2025-05-28,21:55:20.000,148,11086921,2685,0,1748469319,13202.952321009994,30801.549182760005,53334.81581832001 2025-05-28,21:55:21.000,148,11086919,2965,0,1748469320,13202.878221599989,27112.62666768,53334.8787024 2025-05-28,21:55:22.000,148,11086914,2485,0,1748469321,13202.797385879989,32184.785864399993,53334.90665088001 2025-05-28,21:55:23.000,148,11087000,2285,0,1748469322,13202.770440639993,29418.0023394,53334.962547840005 2025-05-28,21:55:24.000,148,11086892,2485,0,1748469323,13202.716550159988,32184.651930930006,53334.9485736 2025-05-28,21:55:25.000,148,11086955,2764,0,1748469324,13202.716550159988,31262.364909120006,53334.976522079996 2025-05-28,21:55:26.000,148,11086971,3165,0,1748469325,13202.716550159988,32184.55324311,53335.06036752 2025-05-28,21:55:27.000,148,11086928,2365,0,1748469326,13202.669395989993,25267.89049407,53334.96953496 2025-05-28,21:55:28.000,148,11086968,2245,0,1748469327,13202.642450749998,28495.644826289994,53335.011457680004 2025-05-28,21:55:29.000,148,11086974,2525,0,1748469328,13202.622241819998,32184.454555289994,53335.10927736 2025-05-28,21:55:30.000,148,11086929,2805,0,1748469329,13202.554878720002,30801.069841920005,53335.12325160001 2025-05-28,21:55:31.000,148,11086935,2725,0,1748469330,13202.447097759992,26651.070782669995,53335.07434176001 2025-05-28,21:55:32.000,148,11086925,3005,0,1748469331,13202.366262039992,28034.251071270002,53335.081328880005 2025-05-28,21:55:33.000,148,11086971,3045,0,1748469332,13202.305635249992,30339.577399079993,53335.02543192001 2025-05-28,21:55:34.000,148,11086946,2525,0,1748469333,13202.204590599991,29878.19774232,53335.06735464 2025-05-28,21:55:35.000,148,11086942,2285,0,1748469334,13202.15070012,25266.96000891,53335.04639328 2025-05-28,21:55:36.000,148,11086893,2885,0,1748469335,13202.00923761,27572.251091070008,53335.09530312 2025-05-28,21:55:37.000,148,11086958,2405,0,1748469336,13201.92840189,28033.095013950006,53335.06036752 2025-05-28,21:55:38.000,148,11086783,2844,0,1748469337,13201.84756617,31260.581479229993,53335.06036752 2025-05-28,21:55:39.000,148,11086937,2644,0,1748469338,13201.69936734999,26188.27425078,53335.0184448 2025-05-28,21:55:40.000,148,11086933,2885,0,1748469339,13201.591586389994,28032.4958379,53335.0184448 2025-05-28,21:55:41.000,148,11086996,2325,0,1748469340,13201.490541739993,28954.592533200004,53335.06036752 2025-05-28,21:55:42.000,148,11086987,2965,0,1748469341,13201.369288159993,28493.382055559996,53335.032419040006 2025-05-28,21:55:43.000,148,11086974,2525,0,1748469342,13201.261507199997,29415.556291290006,53334.98350920001 2025-05-28,21:55:44.000,148,11086936,2444,0,1748469343,13201.146989929992,28032.305511390005,53334.99049632 2025-05-28,21:55:45.000,148,11086909,2885,0,1748469344,13201.039208969996,28493.389104689995,53334.976522079996 2025-05-28,21:55:46.000,148,11086776,2124,0,1748469345,13200.924691699991,31721.143436910002,53334.94158648 2025-05-28,21:55:47.000,148,11086823,3045,0,1748469346,13200.85059229,24804.748554809994,53334.87171528 2025-05-28,21:55:48.000,148,11086940,2565,0,1748469347,13200.76975657,30799.03264335,53334.82280544 2025-05-28,21:55:49.000,148,11086922,2525,0,1748469348,13200.68892085,28954.613680590002,53334.81581832001 2025-05-28,21:55:50.000,148,11086870,2285,0,1748469349,13200.614821439995,31721.079994739994,53334.73197288 2025-05-28,21:55:51.000,148,11086966,2325,0,1748469350,13200.554194649994,27571.172574180004,53334.578256240005 2025-05-28,21:55:52.000,148,11086946,2525,0,1748469351,13200.486831549999,26187.759664290003,53334.65511456 2025-05-28,21:55:53.000,148,11086915,2844,0,1748469352,13200.372314279994,32181.83227893,53334.60620472 2025-05-28,21:55:54.000,148,11086942,2005,0,1748469353,13200.257797009988,30337.328726609994,53334.529346400006 2025-05-28,21:55:55.000,148,11087009,2764,0,1748469354,13200.096125570002,28031.741580989998,53334.58524336 2025-05-28,21:55:56.000,148,11086965,2205,0,1748469355,13199.920981509997,23881.77776739,53334.44550096 2025-05-28,21:55:57.000,148,11086898,2205,0,1748469356,13199.819936859996,28953.760735860007,53334.361655520006 2025-05-28,21:55:58.000,148,11086991,3045,0,1748469357,13199.638056489996,29414.82318177,53334.3197328 2025-05-28,21:55:59.000,148,11086904,2444,0,1748469358,13199.48985767,29414.858427419997,53334.305758559996 2025-05-28,21:56:00.000,148,11086937,3045,0,1748469359,13199.34165884999,28031.621745779994,53334.173003280004 2025-05-28,21:56:01.000,148,11086976,2405,0,1748469360,13199.200196339989,29876.005462889996,53334.124093440005 2025-05-28,21:56:02.000,148,11086950,2565,0,1748469361,13199.038524899988,28953.859423679998,53334.040248 2025-05-28,21:56:03.000,148,11086927,2844,0,1748469362,13198.883589769997,27109.553247000003,53333.99832528001 2025-05-28,21:56:04.000,148,11086894,2405,0,1748469363,13198.748863569992,28031.72748273,53333.97736392001 2025-05-28,21:56:05.000,148,11086900,2285,0,1748469364,13198.654555230001,26187.414256920005,53333.90050560001 2025-05-28,21:56:06.000,148,11086858,2165,0,1748469365,13198.540037959996,35409.20595813,53333.78172456001 2025-05-28,21:56:07.000,148,11086839,2885,0,1748469366,13198.46593854999,32642.584563120006,53333.7258276 2025-05-28,21:56:08.000,148,11086881,2525,0,1748469367,13198.39183914,25265.091989459994,53333.64896928 2025-05-28,21:56:09.000,148,11086913,2805,0,1748469368,13198.277321869995,28492.670093430002,53333.57909808 2025-05-28,21:56:10.000,148,11086897,3005,0,1748469369,13198.14933198,26187.188684759996,53333.523201120006 2025-05-28,21:56:11.000,148,11086924,2725,0,1748469370,13198.075232569994,30798.024617760006,53333.46031704 2025-05-28,21:56:12.000,148,11086903,3045,0,1748469371,13197.906824819998,28953.619753260005,53333.31358752 2025-05-28,21:56:13.000,148,11086946,2405,0,1748469372,13197.792307549993,29414.738592210007,53333.32057464 2025-05-28,21:56:14.000,148,11086855,2805,0,1748469373,13197.664317659997,27570.333727710007,53333.20878072001 2025-05-28,21:56:15.000,148,11086905,3045,0,1748469374,13197.495909910002,26187.089996940005,53333.069038320005 2025-05-28,21:56:16.000,148,11086868,2365,0,1748469375,13197.340974779996,26648.27932719,53332.999167120004 2025-05-28,21:56:17.000,148,11086884,2205,0,1748469376,13197.31402954,36331.366095599995,53332.88038608 2025-05-28,21:56:18.000,148,11086904,2365,0,1748469377,13197.22645750999,35409.31874421,53332.85942472 2025-05-28,21:56:19.000,148,11086865,3005,0,1748469378,13197.17256703,28954.120241490004,53332.642824 2025-05-28,21:56:20.000,148,11086907,2885,0,1748469379,13197.159094409995,29415.344817389996,53332.55897856001 2025-05-28,21:56:21.000,148,11086863,3005,0,1748469380,13197.138885479995,31721.0236017,53332.54500432 2025-05-28,21:56:22.000,148,11086897,2925,0,1748469381,13197.138885479995,28032.249118349995,53332.47513312 2025-05-28,21:56:23.000,148,11086903,2725,0,1748469382,13197.16583071999,33565.470760979995,53332.38430056 2025-05-28,21:56:24.000,148,11086808,2525,0,1748469383,13197.21298489,28954.564336680007,53332.349364960006 2025-05-28,21:56:25.000,148,11086745,3085,0,1748469384,13197.23319382,30337.92085353,53332.23757104 2025-05-28,21:56:26.000,148,11086835,2245,0,1748469385,13197.260139059996,27571.36290069,53332.1886612 2025-05-28,21:56:27.000,148,11086907,3285,0,1748469386,13197.327502159991,32182.382111069994,53332.07686728 2025-05-28,21:56:28.000,148,11086888,2205,0,1748469387,13197.31402954,30799.138380300006,53332.00000896 2025-05-28,21:56:29.000,148,11086849,2925,0,1748469388,13197.354447400001,27571.51798155,53331.91616352001 2025-05-28,21:56:30.000,148,11086916,2685,0,1748469389,13197.327502159991,25727.197706609993,53331.825330960004 2025-05-28,21:56:31.000,148,11086885,2844,0,1748469390,13197.300556919996,34488.09614102999,53331.78340824 2025-05-28,21:56:32.000,148,11086899,2885,0,1748469391,13197.31402954,31721.601630360004,53331.78340824 2025-05-28,21:56:33.000,148,11086705,3045,0,1748469392,13197.287084299991,28493.99532987,53331.69956280001 2025-05-28,21:56:34.000,148,11086755,2805,0,1748469393,13197.300556919996,30338.449538279994,53331.64366584 2025-05-28,21:56:35.000,148,11086919,2725,0,1748469394,13197.354447400001,29877.41528889,53331.70654992 2025-05-28,21:56:37.000,148,11086876,2405,0,1748469396,13197.495909910002,26649.830135790005,53331.559820400005 2025-05-28,21:56:38.000,148,11086927,3085,0,1748469397,13197.522855149997,28955.29039707,53331.5248848 2025-05-28,21:56:39.000,148,11086886,2405,0,1748469398,13197.590218249992,26649.830135790005,53331.45501360001 2025-05-28,21:56:40.000,148,11086956,2365,0,1748469399,13197.623899799997,27110.85733605,53331.44802648 2025-05-28,21:56:41.000,148,11086898,2485,0,1748469400,13197.630636109992,28032.968129610003,53331.45501360001 2025-05-28,21:56:42.000,148,11086876,2205,0,1748469401,13197.583481939997,28955.12121795,53331.35719392 2025-05-28,21:56:43.000,148,11086895,2965,0,1748469402,13197.583481939997,36332.691332040005,53331.322258320004 2025-05-28,21:56:44.000,148,11086851,2925,0,1748469403,13197.549800389992,30799.554278969998,53331.21745152001 2025-05-28,21:56:45.000,148,11086899,2844,0,1748469404,13197.489173599992,30338.491833060005,53331.13360608 2025-05-28,21:56:46.000,148,11086833,2844,0,1748469405,13197.502646219997,25727.627703539998,53331.09867048001 2025-05-28,21:56:47.000,148,11086915,2764,0,1748469406,13197.549800389992,33105.289456319995,53331.007837920006 2025-05-28,21:56:48.000,148,11086911,2685,0,1748469407,13197.563273009997,28033.32763524,53331.056747760005 2025-05-28,21:56:49.000,148,11086914,2365,0,1748469408,13197.637372420002,25727.94491439,53330.88206976001 2025-05-28,21:56:50.000,148,11086900,2525,0,1748469409,13197.677790280002,29877.965121030007,53330.88206976001 2025-05-28,21:56:51.000,148,11086881,2885,0,1748469410,13197.765362309998,24344.701183619996,53330.840147040006 2025-05-28,21:56:52.000,148,11086897,2685,0,1748469411,13197.873143269993,27572.399122799994,53330.85412128 2025-05-28,21:56:53.000,148,11086727,2925,0,1748469412,13197.953978989994,29877.774794519995,53330.721366000005 2025-05-28,21:56:54.000,148,11086937,3005,0,1748469413,13197.960715299989,31722.088020330004,53330.72835312 2025-05-28,21:56:55.000,148,11086830,2525,0,1748469414,13197.987660539999,30799.758703739994,53330.71437888001 2025-05-28,21:56:56.000,148,11086955,2805,0,1748469415,13198.095441499994,27110.892581699998,53330.62354632001 2025-05-28,21:56:57.000,148,11086871,3405,0,1748469416,13198.16280459999,32643.973241729997,53330.602584960005 2025-05-28,21:56:58.000,148,11086936,2525,0,1748469417,13198.20322245999,27110.765697359995,53330.651494800004 2025-05-28,21:56:59.000,148,11086913,3405,0,1748469418,13198.28405817999,28493.98828074,53330.61655920001 2025-05-28,21:57:00.000,148,11086938,2365,0,1748469419,13198.337948659995,27110.72340258,53330.58861072 2025-05-28,21:57:01.000,148,11086769,2925,0,1748469420,13198.459202239996,28032.883540049996,53330.54668800001 2025-05-28,21:57:02.000,148,11086893,2885,0,1748469421,13198.607401059991,29877.323650200007,53330.553675120005 2025-05-28,21:57:03.000,148,11086853,3085,0,1748469422,13198.742127259997,23421.955968359995,53330.52572664001 2025-05-28,21:57:04.000,148,11086922,2165,0,1748469423,13198.917271320002,29877.295453679995,53330.63053344 2025-05-28,21:57:05.000,148,11086872,1805,0,1748469424,13199.119360619989,28032.932883960006,53330.56764936 2025-05-28,21:57:06.000,148,11086881,1925,0,1748469425,13199.32818623,22960.830080280008,53330.60957208 2025-05-28,21:57:07.000,148,11086872,2965,0,1748469426,13199.516802909995,31260.567380969995,53330.59559784001 2025-05-28,21:57:08.000,148,11086934,1845,0,1748469427,13199.698683279996,23421.871378800002,53330.65848192 2025-05-28,21:57:09.000,148,11086907,2685,0,1748469428,13199.934454130002,28954.909744050005,53330.7563016 2025-05-28,21:57:10.000,148,11086904,2285,0,1748469429,13200.123070809997,28954.733515800006,53330.67944328 2025-05-28,21:57:11.000,148,11086884,2565,0,1748469430,13200.291478559993,30798.997397700005,53330.63053344 2025-05-28,21:57:12.000,148,11086894,1885,0,1748469431,13200.439677379989,28493.360908169998,53330.6864304 2025-05-28,21:57:13.000,148,11086898,2365,0,1748469432,13200.60134881999,31720.86147171,53330.74931448 2025-05-28,21:57:14.000,148,11086873,2764,0,1748469433,13200.695657159995,29876.27332983,53330.81219856001 2025-05-28,21:57:15.000,148,11086880,2085,0,1748469434,13200.796701809995,28492.754682989995,53330.76328872001 2025-05-28,21:57:16.000,148,11086850,2485,0,1748469435,13200.89101015,30797.968224719996,53330.83315992001 2025-05-28,21:57:17.000,148,11086930,2205,0,1748469436,13200.97184587,28492.338784320003,53330.86110840001 2025-05-28,21:57:18.000,148,11086938,2565,0,1748469437,13201.012263730001,28031.06486451,53330.896044 2025-05-28,21:57:19.000,148,11086913,2925,0,1748469438,13201.086363139992,30336.377094059993,53330.95194096001 2025-05-28,21:57:20.000,148,11086900,2405,0,1748469439,13201.187407789992,26647.539168539995,53331.01482504 2025-05-28,21:57:21.000,148,11086903,2605,0,1748469440,13201.274979820002,28030.684211490006,53331.08469624 2025-05-28,21:57:22.000,148,11086897,2844,0,1748469441,13201.369288159993,29413.801057920005,53331.14758032001 2025-05-28,21:57:23.000,148,11086847,2444,0,1748469442,13201.477069119988,23419.608608070004,53331.1405932 2025-05-28,21:57:24.000,148,11086914,2485,0,1748469443,13201.611795319994,29413.568436629997,53331.2104644 2025-05-28,21:57:25.000,148,11086843,3125,0,1748469444,13201.75999413999,26646.911795969994,53331.26636136001 2025-05-28,21:57:26.000,148,11086900,2365,0,1748469445,13201.88798403,30335.397264989995,53331.2803356 2025-05-28,21:57:27.000,148,11086934,2085,0,1748469446,13202.02944654,28490.816172239996,53331.33623256001 2025-05-28,21:57:28.000,148,11086941,2844,0,1748469447,13202.157436429996,26646.333767310003,53331.343219680006 2025-05-28,21:57:29.000,148,11086882,2365,0,1748469448,13202.305635249992,29412.539263650004,53331.420078 2025-05-28,21:57:30.000,148,11086906,2085,0,1748469449,13202.433625140002,28951.28649123,53331.37815528 2025-05-28,21:57:31.000,148,11086895,2844,0,1748469450,13202.561615029997,25723.511011619994,53331.559820400005 2025-05-28,21:57:32.000,148,11086936,2525,0,1748469451,13202.676132299988,29873.10122133,53331.55283328001 2025-05-28,21:57:33.000,148,11086871,3365,0,1748469452,13202.770440639993,29872.946140469998,53331.510910560006 2025-05-28,21:57:34.000,148,11086911,2925,0,1748469453,13202.810858499994,28489.596672750005,53331.489949200004 2025-05-28,21:57:35.000,148,11086903,2725,0,1748469454,13202.93884838999,28489.624869270003,53331.58776888 2025-05-28,21:57:36.000,148,11086918,2365,0,1748469455,13202.98600256,29872.896796560002,53331.559820400005 2025-05-28,21:57:37.000,148,11086936,2764,0,1748469456,13203.12072875999,32178.272468280004,53331.56680752 2025-05-28,21:57:38.000,148,11086899,3045,0,1748469457,13203.16788293,28950.750757350004,53331.60174312001 2025-05-28,21:57:39.000,148,11086919,3045,0,1748469458,13203.28913651,25723.28543946,53331.6646272 2025-05-28,21:57:40.000,148,11086904,2045,0,1748469459,13203.376708539996,27567.655058310003,53331.76943400001 2025-05-28,21:57:41.000,148,11086817,2885,0,1748469460,13203.484489499991,30334.156618110006,53331.7344984 2025-05-28,21:57:42.000,148,11086925,2805,0,1748469461,13203.592270460002,28489.878637949994,53331.81135672 2025-05-28,21:57:43.000,148,11086923,2965,0,1748469462,13203.733732970002,33561.678329040005,53331.81135672 2025-05-28,21:57:44.000,148,11086959,2685,0,1748469463,13203.902140719998,32178.512138699996,53331.79738248001 2025-05-28,21:57:45.000,148,11087010,2525,0,1748469464,13204.043603229999,28950.849445169995,53331.83930520001 2025-05-28,21:57:46.000,148,11086939,2925,0,1748469465,13204.21874728999,35405.878768769995,53331.76943400001 2025-05-28,21:57:47.000,148,11087003,2565,0,1748469466,13204.46799076,28950.863543429994,53331.88122792 2025-05-28,21:57:48.000,148,11086932,2405,0,1748469467,13204.616189579996,29873.037779160004,53331.86026656 2025-05-28,21:57:49.000,148,11086911,2365,0,1748469468,13204.838487809997,34022.71962756,53331.96507336001 2025-05-28,21:57:50.000,148,11086965,3205,0,1748469469,13205.040577109998,28489.899785340007,53331.95808624001 2025-05-28,21:57:51.000,148,11086931,2885,0,1748469470,13205.215721169989,28028.8302903,53332.04193168 2025-05-28,21:57:52.000,148,11086977,2965,0,1748469471,13205.411074159994,30795.338899230002,53332.02097032 2025-05-28,21:57:53.000,148,11086827,2685,0,1748469472,13205.58621822,30334.332846360005,53332.00699608001 2025-05-28,21:57:54.000,148,11086989,2885,0,1748469473,13205.754625969996,32178.723612600006,53332.05590592001 2025-05-28,21:57:55.000,148,11086995,2885,0,1748469474,13205.949978960001,31717.759854510005,53332.06988016 2025-05-28,21:57:56.000,148,11086936,2285,0,1748469475,13206.111650400002,27106.959167160006,53332.11879 2025-05-28,21:57:57.000,148,11086944,1965,0,1748469476,13206.246376599993,33100.8907992,53332.09782864 2025-05-28,21:57:58.000,148,11087010,2444,0,1748469477,13206.441729589998,31717.63297017,53332.11879 2025-05-28,21:57:59.000,148,11086886,2485,0,1748469478,13206.650555199994,28490.019620549996,53332.19564832 2025-05-28,21:58:00.000,148,11086930,2444,0,1748469479,13206.83917187999,26184.636899699995,53332.22359680001 2025-05-28,21:58:01.000,148,11086888,2365,0,1748469480,13206.96042545999,32178.61787565,53332.19564832 2025-05-28,21:58:02.000,148,11086984,2165,0,1748469481,13207.108624280001,31256.51413122,53332.19564832 2025-05-28,21:58:03.000,148,11086934,2405,0,1748469482,13207.229877860002,24340.274329980006,53332.22359680001 2025-05-28,21:58:04.000,148,11086908,2365,0,1748469483,13207.357867749997,28951.053869940006,53332.29346800001 2025-05-28,21:58:05.000,148,11086941,3085,0,1748469484,13207.452176090002,30334.297600709993,53332.30744224 2025-05-28,21:58:06.000,148,11086882,2444,0,1748469485,13207.465648709993,28028.872585079996,53332.27250664001 2025-05-28,21:58:07.000,148,11086901,2685,0,1748469486,13207.485857639993,34484.02174389,53332.33539072 2025-05-28,21:58:08.000,148,11086913,2764,0,1748469487,13207.526275499993,28490.13945576,53332.398274800005 2025-05-28,21:58:09.000,148,11086921,2885,0,1748469488,13207.539748119998,33562.09422771,53332.349364960006 2025-05-28,21:58:10.000,148,11086954,2485,0,1748469489,13207.593638599988,26646.023605590002,53332.349364960006 2025-05-28,21:58:11.000,148,11086916,2405,0,1748469490,13207.741837419999,28029.351925919997,53332.41224904 2025-05-28,21:58:12.000,148,11086914,2644,0,1748469491,13207.90350886,24801.95709933,53332.5030816 2025-05-28,21:58:13.000,148,11086914,2205,0,1748469492,13208.051707679995,30796.086107010007,53332.60090128 2025-05-28,21:58:14.000,148,11086943,2725,0,1748469493,13208.260533289991,33562.66520724,53332.628849759996 2025-05-28,21:58:15.000,148,11086893,2685,0,1748469494,13208.428941040002,29873.996460840004,53332.67775960001 2025-05-28,21:58:16.000,148,11086929,2685,0,1748469495,13208.577139859997,26646.453602520007,53332.628849759996 2025-05-28,21:58:18.000,148,11086992,2485,0,1748469497,13208.833119639989,26185.313616180007,53332.796540639996 2025-05-28,21:58:19.000,148,11086789,2685,0,1748469498,13208.988054769994,30796.079057879993,53332.82448912001 2025-05-28,21:58:20.000,148,11086852,2444,0,1748469499,13209.109308349995,28029.542252429994,53332.8873732 2025-05-28,21:58:21.000,148,11086886,2444,0,1748469500,13209.24403455,28029.535203299994,53333.0271156 2025-05-28,21:58:22.000,148,11086937,3005,0,1748469501,13209.412442299996,26185.095093149997,53333.08999968001 2025-05-28,21:58:23.000,148,11086938,2365,0,1748469502,13209.580850049992,25262.77987482,53333.14589664 2025-05-28,21:58:24.000,148,11086899,2925,0,1748469503,13209.695367319997,29873.319744360007,53333.21576784 2025-05-28,21:58:25.000,148,11086888,2165,0,1748469504,13209.769466730002,32178.49099131,53333.32756176001 2025-05-28,21:58:26.000,148,11086848,2245,0,1748469505,13209.850302450002,28489.624869270003,53333.36948448 2025-05-28,21:58:27.000,148,11086891,2764,0,1748469506,13209.883983999993,32177.955257430003,53333.523201120006 2025-05-28,21:58:28.000,148,11086965,2805,0,1748469507,13209.883983999993,28950.186826949997,53333.50922688 2025-05-28,21:58:29.000,148,11086920,2365,0,1748469508,13209.910929240003,27566.830310100006,53333.621020800005 2025-05-28,21:58:30.000,148,11086908,2565,0,1748469509,13209.924401859993,28488.821268450003,53333.690892000006 2025-05-28,21:58:31.000,148,11086914,2405,0,1748469510,13210.011973889988,28027.533250380002,53333.82364728 2025-05-28,21:58:32.000,148,11086847,2725,0,1748469511,13210.092809609989,31254.843487410006,53333.90050560001 2025-05-28,21:58:33.000,148,11086911,2844,0,1748469512,13210.207326879994,27105.041803800006,53333.92845408001 2025-05-28,21:58:34.000,148,11086941,2885,0,1748469513,13210.247744739994,28949.03781876,53333.99133816 2025-05-28,21:58:35.000,148,11086920,2525,0,1748469514,13210.19385425999,29409.916987289995,53334.040248 2025-05-28,21:58:36.000,148,11086951,2925,0,1748469515,13210.119754849999,28026.489979139995,53334.06120936 2025-05-28,21:58:37.000,148,11086916,2565,0,1748469516,13209.998501269998,31714.869711210005,53334.124093440005 2025-05-28,21:58:38.000,148,11086914,2205,0,1748469517,13209.836829829997,28948.354053150004,53334.21492600001 2025-05-28,21:58:39.000,148,11086914,2565,0,1748469518,13209.729048870002,31714.637089919997,53334.22890024 2025-05-28,21:58:40.000,148,11086865,2725,0,1748469519,13209.661685769992,31714.510205579994,53334.23588736001 2025-05-28,21:58:41.000,148,11086926,2605,0,1748469520,13209.648213150002,33097.457872889994,53334.23588736001 2025-05-28,21:58:42.000,148,11086954,2725,0,1748469521,13209.601058979992,30792.046955519996,53334.29877144 2025-05-28,21:58:43.000,148,11086945,2365,0,1748469522,13209.601058979992,24337.003533659998,53334.34768128 2025-05-28,21:58:44.000,148,11086949,2644,0,1748469523,13209.675158389997,29869.513214160004,53334.389604 2025-05-28,21:58:45.000,148,11086849,2885,0,1748469524,13209.668422080002,26180.865615150004,53334.410565360005 2025-05-28,21:58:46.000,148,11086917,2725,0,1748469525,13209.681894699992,30791.37728817,53334.4944108 2025-05-28,21:58:47.000,148,11086926,2565,0,1748469526,13209.715576249997,29408.013722190008,53334.48742368 2025-05-28,21:58:48.000,148,11086870,2325,0,1748469527,13209.755994109997,32174.219218529994,53334.51537216 2025-05-28,21:58:49.000,148,11086911,2685,0,1748469528,13209.789675660002,26180.393323440003,53334.6341532 2025-05-28,21:58:50.000,148,11086960,2525,0,1748469529,13209.782939349992,24796.966315290003,53334.676075920004 2025-05-28,21:58:51.000,148,11086887,2685,0,1748469530,13209.776203039997,25718.78809452,53334.794856960005 2025-05-28,21:58:52.000,148,11086941,2764,0,1748469531,13209.735785179997,29867.983552949998,53334.81581832001 2025-05-28,21:58:53.000,148,11086903,2925,0,1748469532,13209.668422080002,30328.806328439998,53334.78088272 2025-05-28,21:58:54.000,148,11086859,2805,0,1748469533,13209.560641119991,25718.047935869996,53334.93459936001 2025-05-28,21:58:55.000,148,11086941,2844,0,1748469534,13209.39896967999,28484.098351349996,53334.98350920001 2025-05-28,21:58:56.000,148,11086880,2245,0,1748469535,13209.26424348,33094.43379612001,53334.976522079996 2025-05-28,21:58:57.000,148,11086884,2045,0,1748469536,13209.13625358999,25256.449756079994,53334.96953496 2025-05-28,21:58:58.000,148,11086905,2805,0,1748469537,13209.068890489994,27561.578708250003,53335.00447056001 2025-05-28,21:58:59.000,148,11086936,2365,0,1748469538,13208.961109529999,27100.361181479995,53334.962547840005 2025-05-28,21:59:00.000,148,11086950,2124,0,1748469539,13209.028472629994,35398.991768759995,53334.99748344 2025-05-28,21:59:01.000,148,11086911,2844,0,1748469540,13209.03520893999,29405.257512359996,53335.02543192001 2025-05-28,21:59:02.000,148,11086869,2685,0,1748469541,13209.05541786999,28021.908044640004,53335.06036752 2025-05-28,21:59:03.000,148,11086952,2205,0,1748469542,13209.07562679999,27099.628071960004,53335.11626448 2025-05-28,21:59:04.000,148,11086885,3005,0,1748469543,13209.01500000999,29404.72177848,53335.16517432 2025-05-28,21:59:05.000,148,11086950,2205,0,1748469544,13208.97458214999,26177.277607979995,53335.17216144001 2025-05-28,21:59:06.000,148,11086933,2444,0,1748469545,13208.873537499989,31248.612056490005,53335.12325160001 2025-05-28,21:59:07.000,148,11086892,2525,0,1748469546,13208.772492849988,25716.179916420006,53335.11626448 2025-05-28,21:59:08.000,148,11086922,2405,0,1748469547,13208.698393439998,27099.289713720005,53335.13722584 2025-05-28,21:59:09.000,148,11086897,3085,0,1748469548,13208.644502959993,31248.555663449995,53335.0184448 2025-05-28,21:59:10.000,148,11086916,2285,0,1748469549,13208.637766649998,28943.391465630004,53335.05338040001 2025-05-28,21:59:11.000,148,11086916,2325,0,1748469550,13208.725338679993,28943.398514760003,53335.10229024001 2025-05-28,21:59:12.000,148,11086885,2685,0,1748469551,13208.792701779988,28021.33001598,53335.09530312 2025-05-28,21:59:13.000,148,11086931,2605,0,1748469552,13208.940900599999,26177.129576249994,53335.09530312 2025-05-28,21:59:14.000,148,11086874,2205,0,1748469553,13209.008263699994,29865.438817019996,53335.10229024001 2025-05-28,21:59:15.000,148,11086954,2525,0,1748469554,13209.06215418,30787.443873630007,53335.09530312 2025-05-28,21:59:16.000,148,11086975,2965,0,1748469555,13209.169935139995,24332.879792609994,53335.130238720005 2025-05-28,21:59:17.000,148,11086875,2805,0,1748469556,13209.23729823999,31709.463028500002,53335.22107128001 2025-05-28,21:59:18.000,148,11086933,2405,0,1748469557,13209.27771609999,23410.825392090002,53335.18613568 2025-05-28,21:59:19.000,148,11086944,2644,0,1748469558,13209.27771609999,33092.685611880006,53335.26998112001 2025-05-28,21:59:20.000,148,11086891,2685,0,1748469559,13209.33834288999,28021.252475550005,53335.30491672 2025-05-28,21:59:21.000,148,11086917,2405,0,1748469560,13209.3450792,29404.376371110004,53335.31190384 2025-05-28,21:59:22.000,148,11086913,2965,0,1748469561,13209.372024439996,31709.65335501,53335.367800800006 2025-05-28,21:59:23.000,148,11086986,2405,0,1748469562,13209.473069089996,28482.357216239994,53335.37478792 2025-05-28,21:59:24.000,148,11086920,2925,0,1748469563,13209.580850049992,28021.238377290007,53335.416710640005 2025-05-28,21:59:25.000,148,11086933,2285,0,1748469564,13209.722312559992,28021.13968947,53335.45863336001 2025-05-28,21:59:26.000,148,11086886,2365,0,1748469565,13209.883983999993,27559.964457480004,53335.40972352001 2025-05-28,21:59:27.000,148,11086879,2885,0,1748469566,13210.045655439993,28943.046058260006,53335.535491680006 2025-05-28,21:59:28.000,148,11086946,2844,0,1748469567,13210.173645329989,29404.066209390003,53335.45863336001 2025-05-28,21:59:29.000,148,11086930,3005,0,1748469568,13210.200590569999,30787.19010495,53335.465620480005 2025-05-28,21:59:30.000,148,11086911,2844,0,1748469569,13210.166909019994,31709.31499677,53335.563440160004 2025-05-28,21:59:31.000,148,11086921,2644,0,1748469570,13210.126491159994,31248.266649120007,53335.5424788 2025-05-28,21:59:32.000,148,11086889,2925,0,1748469571,13210.079336989998,32170.391540940007,53335.52850456001 2025-05-28,21:59:33.000,148,11086907,2525,0,1748469572,13210.045655439993,33553.43084694,53335.64029848 2025-05-28,21:59:34.000,148,11086911,2844,0,1748469573,13210.126491159994,27559.872818789998,53335.682221200004 2025-05-28,21:59:35.000,148,11086920,2085,0,1748469574,13210.267953669994,31709.103522870006,53335.563440160004 2025-05-28,21:59:36.000,148,11086883,2685,0,1748469575,13210.449834039995,30786.830599320005,53335.66125984 2025-05-28,21:59:37.000,148,11086890,2405,0,1748469576,13210.64518703,29403.61506507,53335.62632424001 2025-05-28,21:59:38.000,148,11086988,1885,0,1748469577,13210.894430499997,25254.222231000007,53335.731131040004 2025-05-28,21:59:39.000,148,11086920,2205,0,1748469578,13211.029156700002,29864.515380990008,53335.731131040004 2025-05-28,21:59:40.000,148,11086948,2725,0,1748469579,13211.089783490002,32169.65843142,53335.76606664 2025-05-28,21:59:41.000,148,11086871,2644,0,1748469580,13211.089783490002,30786.583879769998,53335.801002240005 2025-05-28,21:59:42.000,148,11086857,3085,0,1748469581,13211.076310869998,31708.70172246,53335.79401512001 2025-05-28,21:59:43.000,148,11086895,2844,0,1748469582,13211.069574560002,28020.406579949995,53335.82196360001 2025-05-28,21:59:44.000,148,11086877,2885,0,1748469583,13211.116728729998,32630.706779069995,53335.95471888 2025-05-28,21:59:45.000,148,11086927,2965,0,1748469584,13211.278400169998,28942.327047,53335.9966416 2025-05-28,21:59:46.000,148,11086901,3405,0,1748469585,13211.446807919994,25253.905020150007,53336.08048704001 2025-05-28,21:59:47.000,148,11086874,2405,0,1748469586,13211.72299663,28480.926242849993,53336.09446128 2025-05-28,21:59:48.000,148,11086835,2805,0,1748469587,13211.925085930001,27558.639221039994,53336.07349992 2025-05-28,21:59:49.000,148,11086875,2605,0,1748469588,13212.086757370002,29863.549650179993,53336.15734536001 2025-05-28,21:59:50.000,148,11086887,2764,0,1748469589,13212.106966300002,33551.612171400004,53336.136384000005 2025-05-28,21:59:51.000,148,11086824,2205,0,1748469590,13212.133911539997,31707.489272100007,53336.234203680004 2025-05-28,21:59:52.000,148,11086881,2644,0,1748469591,13212.059812129992,32168.474177580007,53336.21324232 2025-05-28,21:59:53.000,148,11086842,2525,0,1748469592,13211.972240099996,25253.18600889,53336.255165040006 2025-05-28,21:59:54.000,148,11086901,3125,0,1748469593,13211.911613309996,30785.58290331,53336.31804912 2025-05-28,21:59:55.000,148,11086885,3045,0,1748469594,13211.904877,27558.441845399997,53336.34599760001 2025-05-28,21:59:56.000,148,11086839,3245,0,1748469595,13211.972240099996,26175.374342879993,53336.311062 2025-05-28,21:59:57.000,148,11086853,2685,0,1748469596,13212.086757370002,28480.5385407,53336.38792032 2025-05-28,21:59:58.000,148,11086800,2565,0,1748469597,13212.214747259997,33090.775297650005,53336.46477864001 2025-05-28,21:59:59.000,148,11086865,2925,0,1748469598,13212.241692499992,25714.241405670007,53336.51368848001 2025-05-28,22:00:00.000,148,11086922,2764,0,1748469599,13212.201274639992,27558.343157580006,53336.56259832001 2025-05-28,22:00:01.000,148,11086892,2764,0,1748469600,13212.201274639992,30324.46406436,53336.688366480004 2025-05-28,22:00:02.000,148,11086850,2085,0,1748469601,13212.086757370002,30785.561755920004,53336.71631496 2025-05-28,22:00:03.000,148,11086860,2085,0,1748469602,13211.999185339992,27558.42774714,53336.74426344 2025-05-28,22:00:04.000,148,11086858,2005,0,1748469603,13211.938558549991,31246.708791390003,53336.758237680006 2025-05-28,22:00:05.000,148,11086872,2405,0,1748469604,13211.911613309996,27097.58382426,53336.737276320004 2025-05-28,22:00:06.000,148,11086951,2685,0,1748469605,13211.904877,28941.84065703,53336.82810888001 2025-05-28,22:00:07.000,148,11086821,2405,0,1748469606,13211.992449029996,28480.905095459995,53336.82810888001 2025-05-28,22:00:08.000,148,11086866,2485,0,1748469607,13212.005921650001,28480.926242849993,53336.95387704 2025-05-28,22:00:09.000,148,11086942,1965,0,1748469608,13211.972240099996,28019.976583020005,53336.904967200004 2025-05-28,22:00:10.000,148,11086833,2844,0,1748469609,13211.918349619991,29864.014892759995,53336.93291568 2025-05-28,22:00:11.000,148,11086911,3125,0,1748469610,13211.830777589996,31246.976658329993,53336.96785128001 2025-05-28,22:00:12.000,148,11086819,2844,0,1748469611,13211.770150799995,28941.713772689996,53337.009774 2025-05-28,22:00:13.000,148,11086862,2565,0,1748469612,13211.7027877,32168.734995389997,53337.05868384 2025-05-28,22:00:14.000,148,11086893,3205,0,1748469613,13211.66236984,27558.279715409997,53337.16349064001 2025-05-28,22:00:15.000,148,11086883,2885,0,1748469614,13211.64216091,29863.225390199994,53337.10759368 2025-05-28,22:00:16.000,148,11086843,2885,0,1748469615,13211.709524009995,32629.085479169997,53337.25432320001 2025-05-28,22:00:17.000,148,11086838,2085,0,1748469616,13211.749941869995,30323.871937439995,53337.28227168001 2025-05-28,22:00:18.000,148,11086866,2444,0,1748469617,13211.871195449996,29401.739996489996,53337.3241944 2025-05-28,22:00:19.000,148,11086869,2325,0,1748469618,13211.918349619991,26635.48515624,53337.33118152001 2025-05-28,22:00:20.000,148,11086876,2245,0,1748469619,13211.911613309996,28018.482167459995,53337.43598832 2025-05-28,22:00:21.000,148,11086889,2405,0,1748469620,13211.857722829991,27557.405623290004,53337.526820880004 2025-05-28,22:00:22.000,148,11086865,2444,0,1748469621,13211.749941869995,23408.11852617,53337.547782240006 2025-05-28,22:00:23.000,148,11086862,1885,0,1748469622,13211.648897219995,29862.309003300004,53337.61765344001 2025-05-28,22:00:24.000,148,11086818,2045,0,1748469623,13211.507434709994,32628.373517040003,53337.61765344001 2025-05-28,22:00:25.000,148,11086877,2805,0,1748469624,13211.41312636999,31706.213379570007,53337.70848600001 2025-05-28,22:00:26.000,148,11086888,2485,0,1748469625,13211.399653749999,31245.15798279,53337.77137008 2025-05-28,22:00:27.000,148,11086874,2444,0,1748469626,13211.43333529999,26634.84368541,53337.68752464001 2025-05-28,22:00:38.000,148,11086871,2405,0,1748469637,13212.255165119997,30784.525533809996,53338.23950712001 2025-05-28,22:00:39.000,148,11086849,2805,0,1748469638,13212.362946079993,25713.303871380005,53338.33732680001 2025-05-28,22:00:40.000,148,11086913,2685,0,1748469639,13212.463990729993,34011.892163879995,53338.3722624 2025-05-28,22:00:41.000,148,11086875,2844,0,1748469640,13212.524617519994,28940.691648840002,53338.414185120004 2025-05-28,22:00:42.000,148,11086904,2365,0,1748469641,13212.598716929999,28940.769189269995,53338.49803056 2025-05-28,22:00:43.000,148,11086883,2844,0,1748469642,13212.686288959994,29862.915228480007,53338.5120048 2025-05-28,22:00:44.000,148,11086850,2444,0,1748469643,13212.83448777999,26635.774170570003,53338.52597904001 2025-05-28,22:00:45.000,148,11086896,2365,0,1748469644,13213.009631839996,25252.784208480007,53338.58886312 2025-05-28,22:00:46.000,148,11086857,2725,0,1748469645,13213.110676489996,28941.03705621,53338.67969568 2025-05-28,22:00:47.000,148,11086851,2805,0,1748469646,13213.211721139996,28941.17803881,53338.84039944001 2025-05-28,22:00:48.000,148,11086841,2965,0,1748469647,13213.299293169992,28019.23642437,53338.868347920004 2025-05-28,22:00:49.000,148,11086878,2365,0,1748469648,13213.359919959992,32168.579914529997,53338.94520624 2025-05-28,22:00:50.000,148,11086828,2045,0,1748469649,13213.353183649997,25253.263549320007,53338.99411608 2025-05-28,22:00:51.000,148,11086889,2605,0,1748469650,13213.400337819992,28941.636232260003,53339.16879408 2025-05-28,22:00:52.000,148,11086919,2844,0,1748469651,13213.427283060002,26636.472034439998,53339.24565240001 2025-05-28,22:00:53.000,148,11086935,2764,0,1748469652,13213.494646159998,27097.569726,53339.28757512 2025-05-28,22:00:54.000,148,11086859,2725,0,1748469653,13213.535064019998,27558.618073649995,53339.371420560004 2025-05-28,22:00:55.000,148,11086842,2085,0,1748469654,13213.588954499988,30785.75913156,53339.50417584 2025-05-28,22:00:56.000,148,11086931,2844,0,1748469655,13213.609163429988,25253.411581049993,53339.57404704 2025-05-28,22:00:57.000,148,11086868,2485,0,1748469656,13213.656317599998,25714.382388269994,53339.63693112 2025-05-28,22:00:58.000,148,11086901,2805,0,1748469657,13213.710208079989,29863.648338,53339.588021280004 2025-05-28,22:00:59.000,148,11086864,2405,0,1748469658,13213.770834869989,28019.652323040005,53339.657892480005 2025-05-28,22:01:00.000,148,11086791,2764,0,1748469659,13213.811252729989,29402.83261164,53339.706802320004 2025-05-28,22:01:01.000,148,11086712,2805,0,1748469660,13213.87187951999,27558.822498420006,53339.79064776 2025-05-28,22:01:02.000,148,11086833,2725,0,1748469661,13213.905561069994,28942.016885279998,53339.84654472001 2025-05-28,22:01:03.000,148,11086826,2165,0,1748469662,13213.945978929994,26175.860732850007,53339.97231288 2025-05-28,22:01:04.000,148,11086889,2844,0,1748469663,13214.04028727,26636.887933110003,53340.00026136 2025-05-28,22:01:05.000,148,11086937,2644,0,1748469664,13214.10091406,31708.34926596,53340.02820984 2025-05-28,22:01:06.000,148,11086909,2844,0,1748469665,13214.16154085,27559.111512749994,53340.112055280006 2025-05-28,22:01:07.000,148,11086863,2685,0,1748469666,13214.22216764,31708.405658999996,53340.14000376 2025-05-28,22:01:08.000,148,11086847,2885,0,1748469667,13214.249112879996,33091.55775108001,53340.17493936 2025-05-28,22:01:09.000,148,11086895,2565,0,1748469668,13214.276058119991,34935.659502990005,53340.209874960005 2025-05-28,22:01:10.000,148,11086874,2165,0,1748469669,13214.296267049991,36318.83979159,53340.24481056 2025-05-28,22:01:11.000,148,11086890,2485,0,1748469670,13214.329948599996,28020.477071250003,53340.30769464 2025-05-28,22:01:12.000,148,11086889,3045,0,1748469671,13214.410784319996,30325.655367330008,53340.30769464 2025-05-28,22:01:13.000,148,11086891,2644,0,1748469672,13214.505092660002,30325.810448189994,53340.35660448 2025-05-28,22:01:14.000,148,11086889,2365,0,1748469673,13214.545510520002,25715.566642110003,53340.34961736001 2025-05-28,22:01:15.000,148,11086920,2205,0,1748469674,13214.680236719993,31709.089424610007,53340.426475680004 2025-05-28,22:01:16.000,148,11086723,3005,0,1748469675,13214.794753989998,28942.96851783,53340.52429536 2025-05-28,22:01:17.000,148,11086858,2245,0,1748469676,13214.855380779998,37702.57696146,53340.615127920006 2025-05-28,22:01:18.000,148,11086857,2805,0,1748469677,13214.909271259989,27098.838569400003,53340.60115368 2025-05-28,22:01:19.000,148,11086883,2565,0,1748469678,13214.902534949993,30326.05011861,53340.62910216 2025-05-28,22:01:20.000,148,11086899,3125,0,1748469679,13214.916007569998,34936.3432686,53340.70596048001 2025-05-28,22:01:21.000,148,11086885,2725,0,1748469680,13214.895798639998,29403.875882880006,53340.75487032001 2025-05-28,22:01:22.000,148,11086929,2605,0,1748469681,13214.916007569998,30325.831595580006,53340.78980592 2025-05-28,22:01:23.000,148,11086925,2965,0,1748469682,13214.963161739994,29403.706703760006,53340.78980592 2025-05-28,22:01:24.000,148,11086932,2365,0,1748469683,13215.023788529994,27559.640197500004,53340.83871576 2025-05-28,22:01:25.000,148,11086945,2725,0,1748469684,13215.09115162999,28020.625102980004,53340.82474152001 2025-05-28,22:01:26.000,148,11086891,2764,0,1748469685,13215.185459969995,26637.444814379996,53340.91557408 2025-05-28,22:01:27.000,148,11086928,2444,0,1748469686,13215.27976831,27559.485116640004,53340.950509680006 2025-05-28,22:01:28.000,148,11086929,2885,0,1748469687,13215.33365878999,29864.529479250006,53341.02038088001 2025-05-28,22:01:29.000,148,11086910,2485,0,1748469688,13215.37407664999,32630.558747339994,53341.097239200004 2025-05-28,22:01:30.000,148,11086951,2605,0,1748469689,13215.36060403,27098.07021423,53341.11121344001 2025-05-28,22:01:31.000,148,11086961,2965,0,1748469690,13215.33365878999,29864.036040150007,53341.216020240005 2025-05-28,22:01:32.000,148,11086947,2605,0,1748469691,13215.225877829995,30324.978650849996,53341.19505888 2025-05-28,22:01:33.000,148,11086984,2165,0,1748469692,13215.13156948999,33091.092508500005,53341.202046 2025-05-28,22:01:34.000,148,11086950,2444,0,1748469693,13215.030524839989,29402.924250330005,53341.29287856 2025-05-28,22:01:35.000,148,11086930,2285,0,1748469694,13214.949689119989,27097.872838590003,53341.35576264001 2025-05-28,22:01:36.000,148,11086917,2525,0,1748469695,13214.882326019993,28942.15786788,53341.3417884 2025-05-28,22:01:37.000,148,11086964,2205,0,1748469696,13214.794753989998,25715.045006490007,53341.453582320006 2025-05-28,22:01:38.000,148,11086882,2124,0,1748469697,13214.727390890002,26637.205143960004,53341.46056944 2025-05-28,22:01:39.000,148,11086975,2805,0,1748469698,13214.639818859992,27098.38742508,53341.50947928 2025-05-28,22:01:40.000,148,11086907,2725,0,1748469699,13214.572455759997,25254.335017079997,53341.551402000005 2025-05-28,22:01:41.000,148,11086904,2205,0,1748469700,13214.484883730001,31247.86484871,53341.53044064 2025-05-28,22:01:42.000,148,11086915,2764,0,1748469701,13214.316475979991,30786.86584497,53341.5863376 2025-05-28,22:01:43.000,148,11086940,2365,0,1748469702,13214.249112879996,31708.892048969996,53341.59332472001 2025-05-28,22:01:44.000,148,11086928,2205,0,1748469703,13214.16154085,27559.52741142,53341.5863376 2025-05-28,22:01:45.000,148,11086948,2205,0,1748469704,13214.0604962,29403.530475509993,53341.57236336001 2025-05-28,22:01:46.000,148,11086963,2644,0,1748469705,13214.006605719995,27559.3582323,53341.54441488001 2025-05-28,22:01:47.000,148,11086924,2365,0,1748469706,13213.93250630999,28020.34313778,53341.551402000005 2025-05-28,22:01:48.000,148,11086934,3005,0,1748469707,13213.89208844999,27559.273642739994,53341.54441488001 2025-05-28,22:01:49.000,148,11086953,2925,0,1748469708,13213.83146165999,32169.538596209997,53341.54441488001 2025-05-28,22:01:50.000,148,11086962,2085,0,1748469709,13213.750625939989,27559.322986650004,53341.53742776 2025-05-28,22:01:51.000,148,11086925,2725,0,1748469710,13213.710208079989,31708.652378550003,53341.551402000005 2025-05-28,22:01:52.000,148,11086932,2365,0,1748469711,13213.669790219988,29864.564724900003,53341.59332472001 2025-05-28,22:01:53.000,148,11086955,2685,0,1748469712,13213.528327710002,31247.71681698,53341.53742776 2025-05-28,22:01:54.000,148,11086933,2925,0,1748469713,13213.407074130002,22027.067074830004,53341.56537624001 2025-05-28,22:01:55.000,148,11086942,2405,0,1748469714,13213.252138999997,29403.565721160005,53341.46056944 2025-05-28,22:01:56.000,148,11086929,2485,0,1748469715,13213.10394018,27098.345130300004,53341.47454368001 2025-05-28,22:01:57.000,148,11086924,2325,0,1748469716,13212.94226874,28481.370338039997,53341.39069824 2025-05-28,22:01:58.000,148,11086891,2725,0,1748469717,13212.84122409,28481.363288909997,53341.34877552 2025-05-28,22:01:59.000,148,11086845,2605,0,1748469718,13212.767124679995,29403.382443780007,53341.383711120005 2025-05-28,22:02:00.000,148,11086750,2205,0,1748469719,13212.706497889994,34474.681646640005,53341.39069824 2025-05-28,22:02:01.000,148,11086774,2444,0,1748469720,13212.645871099994,28020.223302569997,53341.25095584 2025-05-28,22:02:02.000,148,11086911,2764,0,1748469721,13212.578507999999,28942.30589961,53341.25794296001 2025-05-28,22:02:03.000,148,11086964,2365,0,1748469722,13212.538090139999,34474.61115534,53341.30685280001 2025-05-28,22:02:04.000,148,11086853,3005,0,1748469723,13212.416836559998,29403.31195248,53341.216020240005 2025-05-28,22:02:05.000,148,11086929,2725,0,1748469724,13212.282110359993,28481.229355439995,53341.167110400005 2025-05-28,22:02:06.000,148,11086871,2685,0,1748469725,13212.127175230002,23870.88686154,53341.1321748 2025-05-28,22:02:07.000,148,11086933,2925,0,1748469726,13211.958767479991,28481.151815010002,53341.07627784 2025-05-28,22:02:08.000,148,11086928,2285,0,1748469727,13211.810568659996,28481.088372840008,53341.09025208001 2025-05-28,22:02:09.000,148,11086803,2525,0,1748469728,13211.68257877,26636.93022789,53341.027368 2025-05-28,22:02:10.000,148,11086934,2444,0,1748469729,13211.59500673999,28481.00378328,53340.99243240001 2025-05-28,22:02:11.000,148,11086871,2644,0,1748469730,13211.56132519,26636.880883980004,53340.84570288 2025-05-28,22:02:12.000,148,11086866,2285,0,1748469731,13211.51417101999,24331.737833549996,53340.82474152001 2025-05-28,22:02:13.000,148,11086877,2885,0,1748469732,13211.527643639994,31708.257627269995,53340.81076728 2025-05-28,22:02:14.000,148,11086906,2325,0,1748469733,13211.507434709994,28942.200162659996,53340.79679304 2025-05-28,22:02:15.000,148,11086876,2485,0,1748469734,13211.460280539999,31247.38550787,53340.74089608 2025-05-28,22:02:16.000,148,11086896,2285,0,1748469735,13211.312081719989,31708.455002910006,53340.72692184001 2025-05-28,22:02:17.000,148,11086910,2325,0,1748469736,13211.170619209988,29403.424738560003,53340.70596048001 2025-05-28,22:02:18.000,148,11086850,2605,0,1748469737,13210.975266219997,29403.481131599998,53340.63608928001 2025-05-28,22:02:19.000,148,11086862,2405,0,1748469738,13210.766440610001,28942.580815680005,53340.594166560004 2025-05-28,22:02:20.000,148,11086905,2644,0,1748469739,13210.56435131,31708.948442010005,53340.58717944001 2025-05-28,22:02:21.000,148,11086841,2844,0,1748469740,13210.429625109995,29403.868833750006,53340.503334 2025-05-28,22:02:22.000,148,11086903,2764,0,1748469741,13210.28142629,30326.014872960004,53340.53826960001 2025-05-28,22:02:23.000,148,11086782,2285,0,1748469742,13210.180381639999,28020.942313830004,53340.4334628 2025-05-28,22:02:24.000,148,11086891,2764,0,1748469743,13210.099545919998,31248.210256079998,53340.377565840005 2025-05-28,22:02:25.000,148,11086787,2844,0,1748469744,13210.065864369994,29865.100458779998,53340.30769464 2025-05-28,22:02:26.000,148,11086916,2444,0,1748469745,13210.045655439993,32170.29285312,53340.328656000005 2025-05-28,22:02:27.000,148,11086949,2485,0,1748469746,13209.937874479998,28942.9614687,53340.31468176 2025-05-28,22:02:28.000,148,11086946,2725,0,1748469747,13209.931138169988,26176.678431930006,53340.31468176 2025-05-28,22:02:29.000,148,11086849,2805,0,1748469748,13209.803148279992,29864.9171814,53340.21686208 2025-05-28,22:02:30.000,148,11086886,2205,0,1748469749,13209.668422080002,31247.935340009994,53340.15397800001 2025-05-28,22:02:31.000,148,11086922,2405,0,1748469750,13209.526959570001,28020.68149602,53340.1190424 2025-05-28,22:02:32.000,148,11086889,2725,0,1748469751,13209.3450792,29403.79129332,53340.12602952 2025-05-28,22:02:33.000,148,11086925,2805,0,1748469752,13209.109308349995,29864.853739230006,53340.0491712 2025-05-28,22:02:34.000,148,11086914,2365,0,1748469753,13208.839855949998,27098.789225490007,53339.993274240005 2025-05-28,22:02:35.000,148,11086927,2605,0,1748469754,13208.590612480002,27559.8516714,53339.96532576001 2025-05-28,22:02:36.000,148,11086806,2444,0,1748469755,13208.321160079991,28482.054103650007,53339.96532576001 2025-05-28,22:02:37.000,148,11086886,2405,0,1748469756,13208.092125539995,33553.473141719995,53339.944364400006 2025-05-28,22:02:38.000,148,11086881,2565,0,1748469757,13207.92371779,33092.51643276001,53339.84654472001 2025-05-28,22:02:39.000,148,11086917,2764,0,1748469758,13207.802464209999,28943.229335640004,53339.804622 2025-05-28,22:02:40.000,148,11086886,2245,0,1748469759,13207.714892179989,29404.228339380003,53339.72077656001 2025-05-28,22:02:41.000,148,11086752,2485,0,1748469760,13207.640792769998,31709.293849380003,53339.68584096 2025-05-28,22:02:42.000,148,11086911,2805,0,1748469761,13207.553220739988,25715.785165139998,53339.588021280004 2025-05-28,22:02:43.000,148,11086922,2205,0,1748469762,13207.479121329998,31248.104519130007,53339.50417584 2025-05-28,22:02:44.000,148,11086941,2764,0,1748469763,13207.391549300002,28942.77819132,53339.54609856 2025-05-28,22:02:45.000,148,11086924,2325,0,1748469764,13207.216405239997,26637.536453070003,53339.455266 2025-05-28,22:02:46.000,148,11086919,3045,0,1748469765,13207.00757963,27559.53446055,53339.43430464001 2025-05-28,22:02:47.000,148,11086936,1965,0,1748469766,13206.80549033,30325.72585863,53339.37840768 2025-05-28,22:02:48.000,148,11086906,2325,0,1748469767,13206.61687364999,28481.560664549994,53339.441291760006 2025-05-28,22:02:49.000,148,11086871,2844,0,1748469768,13206.414784349989,31247.730915239998,53339.3504592 2025-05-28,22:02:50.000,148,11086954,2565,0,1748469769,13206.212695050002,28942.545570029994,53339.34347208001 2025-05-28,22:02:51.000,148,11086904,2444,0,1748469770,13206.084705159992,26637.4025196,53339.392381920006 2025-05-28,22:02:52.000,148,11086757,2805,0,1748469771,13205.949978960001,26176.382368470004,53339.322510720005 2025-05-28,22:02:53.000,148,11086793,2925,0,1748469772,13205.875879549996,32630.734975590007,53339.322510720005 2025-05-28,22:02:54.000,148,11086933,2644,0,1748469773,13205.781571209991,31247.71681698,53339.31552360001 2025-05-28,22:02:55.000,148,11086942,2365,0,1748469774,13205.70073548999,26637.374323080003,53339.23167816 2025-05-28,22:02:56.000,148,11086915,2805,0,1748469775,13205.572745599995,27559.442821859993,53339.24565240001 2025-05-28,22:02:57.000,148,11086954,2525,0,1748469776,13205.45822832999,28481.525418899997,53339.203729680004 2025-05-28,22:02:58.000,148,11086862,2325,0,1748469777,13205.33697474999,30786.612076289995,53339.12687136001 2025-05-28,22:02:59.000,148,11086894,2325,0,1748469778,13205.175303309989,28481.47607499,53339.1408456 2025-05-28,22:03:00.000,148,11086900,2085,0,1748469779,13205.000159249998,28942.390489170008,53339.1408456 2025-05-28,22:03:01.000,148,11086927,3365,0,1748469780,13204.825015189992,27098.21824596,53339.1408456 2025-05-28,22:03:02.000,148,11086928,2124,0,1748469781,13204.616189579996,30786.38650413,53339.105910000006 2025-05-28,22:03:03.000,148,11086921,2844,0,1748469782,13204.414100279995,27558.977579280006,53339.02905168001 2025-05-28,22:03:04.000,148,11086957,2365,0,1748469783,13204.212010979994,23409.634089119994,53338.95918048001 2025-05-28,22:03:05.000,148,11086877,2805,0,1748469784,13204.009921679994,30324.978650849996,53338.84039944001 2025-05-28,22:03:06.000,148,11086922,2365,0,1748469785,13203.868459169993,26175.649258949998,53338.819438080005 2025-05-28,22:03:07.000,148,11086822,2124,0,1748469786,13203.673106180002,28480.757063729994,53338.78450248 2025-05-28,22:03:08.000,148,11086763,3245,0,1748469787,13203.538379979997,32168.981714940004,53338.6866828 2025-05-28,22:03:09.000,148,11086752,2485,0,1748469788,13203.363235919991,28019.772158249994,53338.63777296 2025-05-28,22:03:10.000,148,11086821,3045,0,1748469789,13203.16788293,26636.732852250003,53338.63777296 2025-05-28,22:03:11.000,148,11086814,2565,0,1748469790,13202.99947517999,31708.067300759998,53338.51899192 2025-05-28,22:03:12.000,148,11086779,2685,0,1748469791,13202.864748979999,26175.726799380005,53338.47706920001 2025-05-28,22:03:13.000,148,11086801,2685,0,1748469792,13202.756968019989,32630.213339969996,53338.46309496 2025-05-28,22:03:14.000,148,11086813,2844,0,1748469793,13202.649187059993,33091.12070502,53338.33033968 2025-05-28,22:03:15.000,148,11086958,2605,0,1748469794,13202.635714440003,25714.671402599997,53338.246494240004 2025-05-28,22:03:16.000,148,11086880,2245,0,1748469795,13202.548142409993,27558.787252769995,53338.25348136 2025-05-28,22:03:17.000,148,11086954,2485,0,1748469796,13202.474043000002,31247.033051370003,53338.197584400004 2025-05-28,22:03:18.000,148,11086905,2644,0,1748469797,13202.372998350002,31247.026002240003,53338.099764720006 2025-05-28,22:03:19.000,148,11086937,2725,0,1748469798,13202.312371560001,30786.0974898,53338.10675184 2025-05-28,22:03:20.000,148,11086938,2405,0,1748469799,13202.117018569996,29864.177022749995,53338.099764720006 2025-05-28,22:03:21.000,148,11086938,2444,0,1748469800,13201.995764989995,28481.194109789998,53338.03688064 2025-05-28,22:03:22.000,148,11086862,2285,0,1748469801,13201.84756617,28942.31294874,53337.96700944 2025-05-28,22:03:23.000,148,11086875,2844,0,1748469802,13201.67915841999,27098.274638999996,53337.89015112 2025-05-28,22:03:24.000,148,11086926,2285,0,1748469803,13201.551168529993,28020.314941260003,53337.83425416001 2025-05-28,22:03:25.000,148,11086894,2165,0,1748469804,13201.429914949993,30786.449946299996,53337.764382960006 2025-05-28,22:03:26.000,148,11086896,1965,0,1748469805,13201.308661369992,28942.284752220003,53337.813292800005 2025-05-28,22:03:27.000,148,11086884,2525,0,1748469806,13201.214353030002,32630.382519089995,53337.79233144 2025-05-28,22:03:28.000,148,11086944,2285,0,1748469807,13201.106572069992,31708.173037710003,53337.70848600001 2025-05-28,22:03:29.000,148,11086953,2525,0,1748469808,13200.958373249996,28480.954439370005,53337.63162768 2025-05-28,22:03:30.000,148,11086880,2205,0,1748469809,13200.78322918999,31708.165988580004,53337.58970496001 2025-05-28,22:03:31.000,148,11086942,2245,0,1748469810,13200.62829406,34935.455078219995,53337.547782240006 2025-05-28,22:03:32.000,148,11086930,2485,0,1748469811,13200.379050589989,32169.390564479996,53337.49188528 2025-05-28,22:03:33.000,148,11086924,2525,0,1748469812,13200.257797009988,29403.396542040005,53337.408039840004 2025-05-28,22:03:34.000,148,11086926,2205,0,1748469813,13200.109598189993,31247.730915239998,53337.38707848 2025-05-28,22:03:35.000,148,11086917,2764,0,1748469814,13200.015289850002,30325.824546450007,53337.37310424001 2025-05-28,22:03:36.000,148,11086918,2325,0,1748469815,13199.887299959992,29864.888984880003,53337.359130000004 2025-05-28,22:03:37.000,148,11086903,2644,0,1748469816,13199.826673169991,29865.001770960007,53337.27528456 2025-05-28,22:03:38.000,148,11086933,1724,0,1748469817,13199.739101139996,31709.145817650002,53337.20541336001 2025-05-28,22:03:39.000,148,11086857,2764,0,1748469818,13199.60437493999,31248.048126089998,53337.17746488 2025-05-28,22:03:40.000,148,11086914,2365,0,1748469819,13199.48985767,28942.79228958,53337.12156792 2025-05-28,22:03:41.000,148,11086936,2365,0,1748469820,13199.375340399994,32169.9826914,53337.044709600006 2025-05-28,22:03:42.000,148,11086955,2925,0,1748469821,13199.240614199989,30786.72486237,53337.00278688 2025-05-28,22:03:43.000,148,11086888,2644,0,1748469822,13199.105887999998,26176.459908899997,53336.94688992001 2025-05-28,22:03:44.000,148,11086893,2485,0,1748469823,13198.984634419998,32170.00383879,53336.835096 2025-05-28,22:03:45.000,148,11086900,2245,0,1748469824,13198.870117149992,30326.05716774,53336.737276320004 2025-05-28,22:03:46.000,148,11086949,2844,0,1748469825,13198.769072499992,29404.235388510002,53336.688366480004 2025-05-28,22:03:47.000,148,11086897,2844,0,1748469826,13198.701709399997,28482.45590406,53336.60452104 2025-05-28,22:03:48.000,148,11086892,2565,0,1748469827,13198.668027849992,30326.762080739994,53336.57657256 2025-05-28,22:03:49.000,148,11086919,2885,0,1748469828,13198.614137370001,31710.13269585,53336.49971424 2025-05-28,22:03:50.000,148,11086912,2285,0,1748469829,13198.600664749996,28482.94934316,53336.33901048 2025-05-28,22:03:51.000,148,11086925,2885,0,1748469830,13198.607401059991,28944.06818211,53336.28311352 2025-05-28,22:03:52.000,148,11086933,2565,0,1748469831,13198.560246889996,31249.2958221,53336.22721656001 2025-05-28,22:03:53.000,148,11086930,2444,0,1748469832,13198.526565339991,28482.977539679996,53336.22022944 2025-05-28,22:03:54.000,148,11086927,2725,0,1748469833,13198.432257,27560.81035308,53336.1713196 2025-05-28,22:03:55.000,148,11086991,2844,0,1748469834,13198.317739729995,28482.794262299998,53336.14337112 2025-05-28,22:03:56.000,148,11086898,2605,0,1748469835,13198.18974984,33093.15790359001,53336.07349992 2025-05-28,22:03:57.000,148,11086931,2925,0,1748469836,13198.06175994999,25716.55352031,53336.11542264 2025-05-28,22:03:58.000,148,11086950,2605,0,1748469837,13197.879879579988,29404.88390847,53335.95471888 2025-05-28,22:03:59.000,148,11086990,2525,0,1748469838,13197.731680759993,29866.009796550003,53335.84292496001 2025-05-28,22:04:00.000,148,11086922,2245,0,1748469839,13197.549800389992,30327.16388115,53335.81497648 2025-05-28,22:04:01.000,148,11086947,2925,0,1748469840,13197.401601569996,30788.261572710006,53335.78004088 2025-05-28,22:04:02.000,148,11086796,2124,0,1748469841,13197.159094409995,28483.11147315,53335.69619544001 2025-05-28,22:04:03.000,148,11086922,2085,0,1748469842,13196.997422969995,28483.11147315,53335.60536288001 2025-05-28,22:04:04.000,148,11086921,2805,0,1748469843,13196.835751529994,32632.41266853,53335.514530320004 2025-05-28,22:04:05.000,148,11086997,3125,0,1748469844,13196.593244369993,28482.991637939995,53335.4726076 2025-05-28,22:04:06.000,148,11086909,2844,0,1748469845,13196.438309240002,31249.197134279995,53335.4027364 2025-05-28,22:04:07.000,148,11086932,2605,0,1748469846,13196.269901489992,25716.694502910002,53335.32587808 2025-05-28,22:04:08.000,148,11086952,1845,0,1748469847,13196.11496636,23872.49406318,53335.24203264001 2025-05-28,22:04:09.000,148,11086872,2205,0,1748469848,13195.97350385,31249.1548395,53335.18613568 2025-05-28,22:04:10.000,148,11086854,2285,0,1748469849,13195.818568719995,27099.910037160007,53335.06735464 2025-05-28,22:04:11.000,148,11086928,2325,0,1748469850,13195.70405144999,27561.014777849996,53334.95556072001 2025-05-28,22:04:12.000,148,11086915,2525,0,1748469851,13195.555852629994,27561.106416540002,53334.93459936001 2025-05-28,22:04:13.000,148,11086885,2764,0,1748469852,13195.461544289989,34937.83063503,53334.92761224 2025-05-28,22:04:14.000,148,11086941,2764,0,1748469853,13195.333554399993,28022.246402880002,53334.83677968001 2025-05-28,22:04:15.000,148,11086925,2245,0,1748469854,13195.165146649997,23872.917010980003,53334.75992136 2025-05-28,22:04:16.000,148,11086954,2444,0,1748469855,13195.023684139996,29866.467990000005,53334.73197288 2025-05-28,22:04:17.000,148,11086890,1965,0,1748469856,13194.81485853,29866.34110566,53334.54332064 2025-05-28,22:04:18.000,148,11086919,2485,0,1748469857,13194.65318709,30327.311912880003,53334.55729488 2025-05-28,22:04:19.000,148,11086955,2885,0,1748469858,13194.51172458,31249.331067749998,53334.459475200005 2025-05-28,22:04:20.000,148,11086952,2565,0,1748469859,13194.336580519994,32632.384472010002,53334.459475200005 2025-05-28,22:04:21.000,148,11086959,2885,0,1748469860,13194.208590629998,34476.47917479,53334.4245396 2025-05-28,22:04:22.000,148,11086906,2005,0,1748469861,13194.019973950002,31249.175986889997,53334.3197328 2025-05-28,22:04:23.000,148,11086895,2565,0,1748469862,13193.865038819997,26638.805296470004,53334.22890024 2025-05-28,22:04:24.000,148,11086933,3045,0,1748469863,13193.716840000001,26177.792194470007,53334.1799904 2025-05-28,22:04:25.000,148,11086905,2844,0,1748469864,13193.55516856,33554.488216440004,53334.11710632001 2025-05-28,22:04:26.000,148,11086970,2285,0,1748469865,13193.34634294999,25255.773039599997,53334.138067679996 2025-05-28,22:04:27.000,148,11086897,2805,0,1748469866,13193.137517339994,30788.268621840005,53334.08217072 2025-05-28,22:04:28.000,148,11086927,2685,0,1748469867,13192.921955420003,26177.86268577,53334.005312400004 2025-05-28,22:04:29.000,148,11086896,2365,0,1748469868,13192.719866120002,27099.860693249997,53333.86557 2025-05-28,22:04:30.000,148,11086900,2405,0,1748469869,13192.497567890001,29405.003743680005,53333.74678896 2025-05-28,22:04:31.000,148,11086958,2485,0,1748469870,13192.302214899995,23872.451768400002,53333.67691776 2025-05-28,22:04:32.000,148,11086930,2124,0,1748469871,13192.100125599994,32632.137752459996,53333.60704656 2025-05-28,22:04:33.000,148,11086921,2764,0,1748469872,13191.945190469989,32632.010868120007,53333.5860852 2025-05-28,22:04:34.000,148,11086880,2444,0,1748469873,13191.796991649993,31709.900074560006,53333.47429128001 2025-05-28,22:04:35.000,148,11086932,2525,0,1748469874,13191.588166039997,31709.815485,53333.34852312001 2025-05-28,22:04:36.000,148,11086947,2725,0,1748469875,13191.399549360001,25716.349095540005,53333.27865192001 2025-05-28,22:04:37.000,148,11086887,2844,0,1748469876,13191.15030588999,32631.869885520005,53333.22275496 2025-05-28,22:04:38.000,148,11086934,2205,0,1748469877,13190.97516183,28482.533444490007,53333.187819360006 2025-05-28,22:04:39.000,148,11086947,2965,0,1748469878,13190.746127289989,25716.264505979998,53333.131922399996 2025-05-28,22:04:40.000,148,11086938,1965,0,1748469879,13190.570983229998,27560.373307019996,53333.13890952001 2025-05-28,22:04:41.000,148,11086888,2405,0,1748469880,13190.375630239992,26638.234316939997,53333.05506408 2025-05-28,22:04:42.000,148,11086886,2565,0,1748469881,13190.160068320001,26177.08023234,53332.90833456 2025-05-28,22:04:43.000,148,11086897,2685,0,1748469882,13189.95124270999,33553.628222579995,53332.964231519996 2025-05-28,22:04:44.000,148,11086895,3125,0,1748469883,13189.762626029995,32631.482183369997,53332.90833456 2025-05-28,22:04:45.000,148,11086924,2205,0,1748469884,13189.533591489999,30326.317985550006,53332.83846336 2025-05-28,22:04:46.000,148,11086839,2725,0,1748469885,13189.304556949988,27560.077243559994,53332.733656560005 2025-05-28,22:04:47.000,148,11086914,2405,0,1748469886,13189.109203959997,29404.362272850005,53332.7476308 2025-05-28,22:04:48.000,148,11086920,3005,0,1748469887,13188.866696799996,28021.393458150007,53332.57993992 2025-05-28,22:04:49.000,148,11086907,2805,0,1748469888,13188.63766226,35398.096529250004,53332.461158879996 2025-05-28,22:04:50.000,148,11086882,2485,0,1748469889,13188.422100339994,30787.930263600007,53332.398274800005 2025-05-28,22:04:51.000,148,11086932,2325,0,1748469890,13188.186329489989,26638.770050820007,53332.30744224 2025-05-28,22:04:52.000,148,11086895,2525,0,1748469891,13188.017921739993,26177.834489250003,53332.30744224 2025-05-28,22:04:53.000,148,11086857,2885,0,1748469892,13187.802359820002,31710.365317140007,53332.19564832 2025-05-28,22:04:54.000,148,11086898,2525,0,1748469893,13187.633952069991,28022.077223760003,53332.13276424001 2025-05-28,22:04:55.000,148,11086916,2565,0,1748469894,13187.49922587,28483.153767929995,53331.97206048 2025-05-28,22:04:56.000,148,11086938,2405,0,1748469895,13187.35102704999,26638.953328200005,53331.86026656 2025-05-28,22:04:57.000,148,11086902,2685,0,1748469896,13187.223037159994,29866.228319579997,53331.81135672 2025-05-28,22:04:58.000,148,11086938,2764,0,1748469897,13187.095047269999,31710.506299739995,53331.74148552 2025-05-28,22:04:59.000,148,11086946,2405,0,1748469898,13186.960321069993,32632.58889678,53331.608730240005 2025-05-28,22:05:00.000,148,11086882,2525,0,1748469899,13186.839067489993,28483.315897919994,53331.50392344001 2025-05-28,22:05:01.000,148,11086873,2644,0,1748469900,13186.643714500002,28483.449831389997,53331.31527120001 2025-05-28,22:05:02.000,148,11086865,2844,0,1748469901,13186.455097819991,33094.00379919,53331.29430984001 2025-05-28,22:05:03.000,148,11086927,2725,0,1748469902,13186.25974483,33094.01789745,53331.25238712 2025-05-28,22:05:04.000,148,11086912,2285,0,1748469903,13186.064391839995,30327.854695889997,53331.23841288 2025-05-28,22:05:05.000,148,11086914,2205,0,1748469904,13185.916193019999,28483.689501810004,53331.06373488 2025-05-28,22:05:06.000,148,11086924,2485,0,1748469905,13185.767994199989,27100.523311469995,53331.02181216 2025-05-28,22:05:07.000,148,11086877,2764,0,1748469906,13185.626531690003,27100.46691843,53330.91700536 2025-05-28,22:05:08.000,148,11086897,2285,0,1748469907,13185.559168589993,31249.77516294,53330.85412128 2025-05-28,22:05:09.000,148,11086922,2405,0,1748469908,13185.458123939992,31249.845654239994,53330.70739176 2025-05-28,22:05:10.000,148,11086957,2925,0,1748469909,13185.336870359992,25717.335973740002,53330.67944328 2025-05-28,22:05:11.000,148,11086897,2805,0,1748469910,13185.215616779991,28944.653259900006,53330.59559784001 2025-05-28,22:05:12.000,148,11086881,2844,0,1748469911,13185.067417959996,25717.427612429994,53330.42091984 2025-05-28,22:05:13.000,148,11086920,2245,0,1748469912,13184.91248282999,29866.876839539997,53330.36502288 2025-05-28,22:05:14.000,148,11086887,3045,0,1748469913,13184.744075079994,33094.299862650005,53330.19034488001 2025-05-28,22:05:15.000,148,11086919,2844,0,1748469914,13184.548722089989,32633.413644989996,53330.17637064 2025-05-28,22:05:16.000,148,11086905,2885,0,1748469915,13184.366841720002,29867.194050389997,53330.04361536001 2025-05-28,22:05:17.000,148,11086942,2045,0,1748469916,13184.184961350002,31711.366293600004,53329.96675704 2025-05-28,22:05:18.000,148,11086909,2325,0,1748469917,13184.023289910001,30789.318942209997,53329.834001760006 2025-05-28,22:05:19.000,148,11086914,2605,0,1748469918,13183.96266312,22951.574572590005,53329.80605328001 2025-05-28,22:05:20.000,148,11086919,2764,0,1748469919,13183.85488215999,31250.458928549997,53329.73618208001 2025-05-28,22:05:21.000,148,11086945,3085,0,1748469920,13183.75383750999,29867.292738210002,53329.63137528 2025-05-28,22:05:22.000,148,11086923,2764,0,1748469921,13183.646056549995,30328.355184119995,53329.56849120001 2025-05-28,22:05:23.000,148,11086880,2365,0,1748469922,13183.57869345,29406.371274899997,53329.40080032001 2025-05-28,22:05:24.000,148,11086923,2925,0,1748469923,13183.49112141999,28484.260481339996,53329.31695488 2025-05-28,22:05:25.000,148,11086944,2205,0,1748469924,13183.403549389994,31250.59286202,53329.19817384 2025-05-28,22:05:26.000,148,11086770,2205,0,1748469925,13183.295768429998,31711.683504450004,53329.149264 2025-05-28,22:05:27.000,148,11086955,2844,0,1748469926,13183.181251159993,28023.296723249994,53329.044457200005 2025-05-28,22:05:28.000,148,11086988,2725,0,1748469927,13183.059997579992,30328.587805410003,53329.01650872001 2025-05-28,22:05:29.000,148,11086936,2285,0,1748469928,13182.965689240002,31250.649255059994,53328.85580496 2025-05-28,22:05:30.000,148,11086949,2844,0,1748469929,13182.837699349991,30328.594854540002,53328.79990800001 2025-05-28,22:05:31.000,148,11086930,2365,0,1748469930,13182.74339101,28945.52030289,53328.71606256 2025-05-28,22:05:32.000,148,11086943,2685,0,1748469931,13182.628873739995,32633.942329740006,53328.56234592001 2025-05-28,22:05:33.000,148,11086993,2725,0,1748469932,13182.507620159995,28945.590794190008,53328.53439744001 2025-05-28,22:05:34.000,148,11086908,2325,0,1748469933,13182.42004813,29406.758977050005,53328.38766792 2025-05-28,22:05:35.000,148,11086910,2325,0,1748469934,13182.35268502999,31251.029908080003,53328.26189976 2025-05-28,22:05:36.000,148,11086926,2245,0,1748469935,13182.265112999994,29867.94125817,53328.16408008 2025-05-28,22:05:37.000,148,11086865,2685,0,1748469936,13182.197749899999,27562.777060349996,53328.11517024 2025-05-28,22:05:38.000,148,11086900,2165,0,1748469937,13182.130386799989,30329.08829364,53328.206002800005 2025-05-28,22:05:39.000,148,11086947,2885,0,1748469938,13182.015869529998,28484.85965739,53328.15010584001 2025-05-28,22:05:40.000,148,11086909,3005,0,1748469939,13181.948506430002,34017.46802571,53328.08023464001 2025-05-28,22:05:41.000,148,11086935,2725,0,1748469940,13181.820516539992,33095.39952693001,53327.95446648 2025-05-28,22:05:42.000,148,11086904,2365,0,1748469941,13181.719471889992,22952.237190810003,53327.89856952 2025-05-28,22:05:43.000,148,11086937,2764,0,1748469942,13181.618427239991,30329.09534277,53327.83568544 2025-05-28,22:05:44.000,148,11086981,2805,0,1748469943,13181.47696472999,25718.611866270003,53327.751840000004 2025-05-28,22:05:45.000,148,11086987,2005,0,1748469944,13181.409601629995,30790.193034330005,53327.64703320001 2025-05-28,22:05:46.000,148,11086980,2405,0,1748469945,13181.31529328999,26179.737754350004,53327.64703320001 2025-05-28,22:05:47.000,148,11086942,2605,0,1748469946,13181.21424863999,26179.822343909997,53327.465368080004 2025-05-28,22:05:48.000,148,11086894,2325,0,1748469947,13181.11320398999,32634.541505789995,53327.40947112001 2025-05-28,22:05:49.000,148,11086919,2685,0,1748469948,13180.991950409989,34939.783244039994,53327.318638560006 2025-05-28,22:05:50.000,148,11086996,2365,0,1748469949,13180.917850999998,30790.376311710002,53327.24178024001 2025-05-28,22:05:51.000,148,11086896,2285,0,1748469950,13180.830278969988,29868.27256728,53327.18588328 2025-05-28,22:05:52.000,148,11086932,2565,0,1748469951,13180.729234320002,28485.106376940006,53327.150947680006 2025-05-28,22:05:53.000,148,11086931,2565,0,1748469952,13180.607980740002,31251.452855879994,53326.99723104 2025-05-28,22:05:54.000,148,11086910,2485,0,1748469953,13180.554090259997,29407.231268760006,53327.00421816001 2025-05-28,22:05:55.000,148,11086903,2725,0,1748469954,13180.426100370001,26179.892835210005,53326.95530832001 2025-05-28,22:05:56.000,148,11086891,2725,0,1748469955,13180.311583099996,34478.713749,53326.83652728001 2025-05-28,22:05:57.000,148,11086852,1845,0,1748469956,13180.20380214,27562.925092079997,53326.75268184 2025-05-28,22:05:58.000,148,11086890,2844,0,1748469957,13180.01518545999,34478.516373360006,53326.696784880005 2025-05-28,22:05:59.000,148,11086858,2285,0,1748469958,13179.92087712,28945.710629399997,53326.578003840004 2025-05-28,22:06:00.000,148,11086886,2205,0,1748469959,13179.83330508999,30789.854676090006,53326.50813264 2025-05-28,22:06:01.000,148,11086908,2285,0,1748469960,13179.792887229989,26179.237266120006,53326.45223568001 2025-05-28,22:06:02.000,148,11086881,2245,0,1748469961,13179.752469369989,27101.28461751,53326.46620992 2025-05-28,22:06:03.000,148,11086942,2644,0,1748469962,13179.651424719988,29867.504212109998,53326.3194804 2025-05-28,22:06:04.000,148,11086902,2205,0,1748469963,13179.617743169998,29406.469962720003,53326.263583440006 2025-05-28,22:06:05.000,148,11086895,2405,0,1748469964,13179.516698519998,32172.788245140007,53326.20768648 2025-05-28,22:06:06.000,148,11086861,2685,0,1748469965,13179.442599109992,27101.362157940006,53326.10287968 2025-05-28,22:06:07.000,148,11086925,3085,0,1748469966,13179.314609219997,29867.694538619995,53326.095892560006 2025-05-28,22:06:08.000,148,11086935,2965,0,1748469967,13179.159674089991,31712.05710834,53326.01204712 2025-05-28,22:06:09.000,148,11086918,1645,0,1748469968,13179.072102059996,28023.677376270003,53325.956150160004 2025-05-28,22:06:10.000,148,11086948,2165,0,1748469969,13178.99800264999,28945.922103300007,53325.83038200001 2025-05-28,22:06:11.000,148,11086953,2285,0,1748469970,13178.86327645,32173.253487719994,53325.76749792 2025-05-28,22:06:12.000,148,11086855,3085,0,1748469971,13178.84306752,26640.680365050008,53325.80243352001 2025-05-28,22:06:13.000,148,11086897,2525,0,1748469972,13178.70160501,33556.43377632,53325.68365248001 2025-05-28,22:06:14.000,148,11086899,2245,0,1748469973,13178.647714529994,28945.879808519996,53325.69762672 2025-05-28,22:06:15.000,148,11086916,2444,0,1748469974,13178.593824049989,25718.534325839995,53325.66269112001 2025-05-28,22:06:16.000,148,11086901,3045,0,1748469975,13178.526460949994,29406.99159834,53325.66967824 2025-05-28,22:06:17.000,148,11086895,2844,0,1748469976,13178.465834159993,29407.026843989996,53325.62775552 2025-05-28,22:06:18.000,148,11086942,1885,0,1748469977,13178.411943679988,30790.383360840002,53325.620768400004 2025-05-28,22:06:19.000,148,11086913,2965,0,1748469978,13178.351316890003,25718.858585819995,53325.64871688 2025-05-28,22:06:20.000,148,11086910,2925,0,1748469979,13178.263744859993,27563.136565980007,53325.63474264001 2025-05-28,22:06:21.000,148,11086928,2285,0,1748469980,13178.223326999992,29868.540434220005,53325.55788432 2025-05-28,22:06:22.000,148,11086952,2565,0,1748469981,13178.189645450002,29407.569627000004,53325.52993584 2025-05-28,22:06:23.000,148,11086915,2605,0,1748469982,13178.122282349992,26180.27348823,53325.48801312 2025-05-28,22:06:24.000,148,11086967,2685,0,1748469983,13178.102073419992,27102.461822219993,53325.46705176001 2025-05-28,22:06:25.000,148,11086892,2285,0,1748469984,13178.068391870002,27102.468871350007,53325.425129040006 2025-05-28,22:06:26.000,148,11086918,2885,0,1748469985,13178.081864489992,30329.863697940003,53325.355257840005 2025-05-28,22:06:27.000,148,11086958,2405,0,1748469986,13178.027974010001,25719.28153362,53325.306348000006 2025-05-28,22:06:28.000,148,11086935,2405,0,1748469987,13178.034710319997,28485.64915995,53325.36923208 2025-05-28,22:06:29.000,148,11086958,2405,0,1748469988,13177.994292459996,26180.322832139995,53325.33429648 2025-05-28,22:06:30.000,148,11086924,2365,0,1748469989,13177.994292459996,31251.85465629,53325.29237376 2025-05-28,22:06:31.000,148,11086925,2805,0,1748469990,13177.90672043,28024.52327187,53325.22948968001 2025-05-28,22:06:32.000,148,11086821,2124,0,1748469991,13177.84609364,26641.448720219996,53325.15961848001 2025-05-28,22:06:33.000,148,11086939,3045,0,1748469992,13177.79893946999,29407.851592199993,53325.138657120006 2025-05-28,22:06:34.000,148,11086945,2725,0,1748469993,13177.771994229995,28946.930128890002,53325.117695760004 2025-05-28,22:06:35.000,148,11086971,2725,0,1748469994,13177.751785299995,33557.66032494001,53325.12468288 2025-05-28,22:06:36.000,148,11086919,2965,0,1748469995,13177.73831267999,26180.929057319998,53325.13167000001 2025-05-28,22:06:37.000,148,11086955,2365,0,1748469996,13177.731576369995,31713.734801280007,53325.06179880001 2025-05-28,22:06:38.000,148,11086975,3405,0,1748469997,13177.65747695999,28486.502104679996,53325.08276016001 2025-05-28,22:06:39.000,148,11086939,3045,0,1748469998,13177.66421327,22953.87258897,53324.970966240006 2025-05-28,22:06:40.000,148,11086941,2605,0,1748469999,13177.70463113,29869.922063699996,53324.956992 2025-05-28,22:06:41.000,148,11086917,2644,0,1748470000,13177.6844222,31714.263486030002,53324.98494048 2025-05-28,22:06:42.000,148,11086942,2525,0,1748470001,13177.71810374999,33097.53541332,53324.901095040004 2025-05-28,22:06:43.000,148,11086910,2085,0,1748470002,13177.76525792,27564.905897610006,53324.84519808001 2025-05-28,22:06:44.000,148,11086890,1805,0,1748470003,13177.792203159996,29870.2040289,53324.84519808001 2025-05-28,22:06:45.000,148,11086959,3045,0,1748470004,13177.771994229995,28948.114382729997,53324.84519808001 2025-05-28,22:06:46.000,148,11086898,2405,0,1748470005,13177.812412089996,26181.753805529996,53324.83821096 2025-05-28,22:06:47.000,148,11086901,3205,0,1748470006,13177.78546685,26181.732658139998,53324.803275360006 2025-05-28,22:06:48.000,148,11086949,2485,0,1748470007,13177.731576369995,25720.754801789997,53324.754365520006 2025-05-28,22:06:49.000,148,11086946,2124,0,1748470008,13177.6844222,34480.95537234,53324.74737840001 2025-05-28,22:06:50.000,148,11086931,3045,0,1748470009,13177.62379541,28026.215063070005,53324.76833976 2025-05-28,22:06:51.000,148,11086919,2965,0,1748470010,13177.590113859995,33559.09834746001,53324.74039128 2025-05-28,22:06:52.000,148,11086969,2965,0,1748470011,13177.59685016999,29870.634025830004,53324.72641704001 2025-05-28,22:06:53.000,148,11086916,2165,0,1748470012,13177.55643230999,27565.44163149,53324.69846856 2025-05-28,22:06:54.000,148,11086946,2285,0,1748470013,13177.569904929995,28948.777000949995,53324.67750720001 2025-05-28,22:06:55.000,148,11086931,2685,0,1748470014,13177.57664123999,29410.043871629998,53324.72641704001 2025-05-28,22:06:56.000,148,11086976,2565,0,1748470015,13177.630531719995,28488.05291328,53324.76833976 2025-05-28,22:06:57.000,148,11086919,2844,0,1748470016,13177.69789481999,30332.30269692,53324.733404160004 2025-05-28,22:06:58.000,148,11086951,2444,0,1748470017,13177.72484006,29410.220099879996,53324.67052008 2025-05-28,22:06:59.000,148,11086927,2685,0,1748470018,13177.731576369995,27104.893772070005,53324.67052008 2025-05-28,22:07:00.000,148,11086936,2644,0,1748470019,13177.77873053999,24799.511051220004,53324.733404160004 2025-05-28,22:07:01.000,148,11086896,2325,0,1748470020,13177.771994229995,32176.608873599995,53324.66353296 2025-05-28,22:07:02.000,148,11086959,2605,0,1748470021,13177.71810374999,28949.101260929994,53324.54475192 2025-05-28,22:07:03.000,148,11086970,2325,0,1748470022,13177.70463113,27104.865575550008,53324.53776480001 2025-05-28,22:07:04.000,148,11086934,2405,0,1748470023,13177.691158509995,25721.68528695,53324.55872616001 2025-05-28,22:07:05.000,148,11086958,2725,0,1748470024,13177.66421327,32637.734761679996,53324.5727004 2025-05-28,22:07:06.000,148,11086916,2405,0,1748470025,13177.711367439995,33098.952288450004,53324.52379056 2025-05-28,22:07:07.000,148,11086919,2805,0,1748470026,13177.73831267999,25260.883658849998,53324.586674640006 2025-05-28,22:07:08.000,148,11086908,1845,0,1748470027,13177.80567578,29871.691395329995,53324.62161024 2025-05-28,22:07:09.000,148,11086937,2844,0,1748470028,13177.947138290001,28027.476857340007,53324.5727004 2025-05-28,22:07:10.000,148,11086902,2165,0,1748470029,13178.041446629992,37709.978547959996,53324.565713280004 2025-05-28,22:07:11.000,148,11086935,2685,0,1748470030,13178.102073419992,30794.013662790006,53324.59366176 2025-05-28,22:07:12.000,148,11086924,2165,0,1748470031,13178.189645450002,31716.103308959995,53324.67750720001 2025-05-28,22:07:13.000,148,11086941,2925,0,1748470032,13178.236799619997,33560.395387380006,53324.62161024 2025-05-28,22:07:14.000,148,11086912,2405,0,1748470033,13178.331107960003,30332.803185149998,53324.69846856 2025-05-28,22:07:15.000,148,11086992,2325,0,1748470034,13178.351316890003,26183.16363153,53324.67052008 2025-05-28,22:07:16.000,148,11086978,2365,0,1748470035,13178.411943679988,28949.566503509996,53324.614623120004 2025-05-28,22:07:17.000,148,11086940,2444,0,1748470036,13178.438888919998,28027.505053860004,53324.684494320005 2025-05-28,22:07:18.000,148,11086931,2525,0,1748470037,13178.459097849998,29871.839427059997,53324.733404160004 2025-05-28,22:07:19.000,148,11086950,1604,0,1748470038,13178.479306779998,28027.596692549996,53324.74039128 2025-05-28,22:07:20.000,148,11086970,2405,0,1748470039,13178.479306779998,28949.85551784,53324.70545568001 2025-05-28,22:07:21.000,148,11086909,2925,0,1748470040,13178.472570469989,28949.869616099997,53324.69148144 2025-05-28,22:07:22.000,148,11086936,2405,0,1748470041,13178.459097849998,32177.419523549994,53324.69846856 2025-05-28,22:07:23.000,148,11086971,2245,0,1748470042,13178.459097849998,26644.585583070002,53324.72641704001 2025-05-28,22:07:24.000,148,11086938,2325,0,1748470043,13178.452361539988,24339.20991135,53324.74737840001 2025-05-28,22:07:25.000,148,11086947,2525,0,1748470044,13178.459097849998,30333.127445129998,53324.64955872 2025-05-28,22:07:26.000,148,11086913,3005,0,1748470045,13178.506252019994,30794.211038430003,53324.71942992 2025-05-28,22:07:27.000,148,11086930,2365,0,1748470046,13178.560142499999,28488.983398440003,53324.7124428 2025-05-28,22:07:28.000,148,11086935,2525,0,1748470047,13178.647714529994,30794.429561459998,53324.81026248 2025-05-28,22:07:29.000,148,11086967,2885,0,1748470048,13178.708341319994,33099.93916665,53324.7124428 2025-05-28,22:07:30.000,148,11086951,2965,0,1748470049,13178.77570441999,27106.162615470006,53324.71942992 2025-05-28,22:07:31.000,148,11086904,2124,0,1748470050,13178.829594899995,28489.4909358,53324.74737840001 2025-05-28,22:07:32.000,148,11086961,2685,0,1748470051,13178.90369431,32639.229177240006,53324.733404160004 2025-05-28,22:07:33.000,148,11086933,2885,0,1748470052,13178.99800264999,32178.258370020005,53324.77532688001 2025-05-28,22:07:34.000,148,11086918,2205,0,1748470053,13179.078838369991,33100.42555662,53324.76833976 2025-05-28,22:07:35.000,148,11086952,2405,0,1748470054,13179.166410400001,28028.470784670004,53324.81026248 2025-05-28,22:07:36.000,148,11086938,2365,0,1748470055,13179.247246120001,26184.164607989995,53324.81026248 2025-05-28,22:07:37.000,148,11086920,2325,0,1748470056,13179.253982429997,29411.714515440006,53324.81026248 2025-05-28,22:07:38.000,148,11086913,2325,0,1748470057,13179.206828260001,30794.90185317,53324.79628824001 2025-05-28,22:07:39.000,148,11086949,2885,0,1748470058,13179.200091949991,30794.89480404,53324.83122384 2025-05-28,22:07:40.000,148,11086965,2885,0,1748470059,13179.206828260001,28028.463735540005,53324.83122384 2025-05-28,22:07:41.000,148,11086956,2525,0,1748470060,13179.213564569996,24801.026614169998,53324.922056400006 2025-05-28,22:07:42.000,148,11086921,2725,0,1748470061,13179.240509809992,29872.861550910005,53324.956992 2025-05-28,22:07:43.000,148,11086939,2525,0,1748470062,13179.328081840002,26184.361983630006,53324.956992 2025-05-28,22:07:44.000,148,11086928,2444,0,1748470063,13179.355027079997,27106.649005440006,53324.93603064 2025-05-28,22:07:45.000,148,11086982,2365,0,1748470064,13179.402181249992,31256.415443399994,53324.90808216 2025-05-28,22:07:46.000,148,11086937,2644,0,1748470065,13179.503225899993,30795.501029220002,53324.8871208 2025-05-28,22:07:47.000,148,11086934,1525,0,1748470066,13179.617743169998,28029.069960720008,53324.81026248 2025-05-28,22:07:48.000,148,11086851,3085,0,1748470067,13179.725524129994,22496.214872850003,53324.81026248 2025-05-28,22:07:49.000,148,11086913,2485,0,1748470068,13179.712051509989,28029.182746799997,53324.86615944 2025-05-28,22:07:50.000,148,11086933,2565,0,1748470069,13179.813096159989,32639.990483279995,53324.86615944 2025-05-28,22:07:51.000,148,11086939,3245,0,1748470070,13179.799623539999,33101.010634410006,53324.8871208 2025-05-28,22:07:52.000,148,11086904,2485,0,1748470071,13179.813096159989,27568.120300890005,53324.8871208 2025-05-28,22:07:53.000,148,11086938,2525,0,1748470072,13179.87372294999,28029.217992449994,53324.94301776001 2025-05-28,22:07:54.000,148,11086807,3045,0,1748470073,13179.927613429994,26184.975257939994,53324.970966240006 2025-05-28,22:07:55.000,148,11086964,2205,0,1748470074,13180.01518545999,31256.859538589997,53324.98494048 2025-05-28,22:07:56.000,148,11086913,2725,0,1748470075,13180.11623010999,33101.37014004,53324.94301776001 2025-05-28,22:07:57.000,148,11086938,1765,0,1748470076,13180.19706582999,27568.50095391,53324.84519808001 2025-05-28,22:07:58.000,148,11086896,2365,0,1748470077,13180.338528339991,31718.330834039996,53324.92904352 2025-05-28,22:07:59.000,148,11086893,3045,0,1748470078,13180.459781919992,29874.116296049993,53324.956992 2025-05-28,22:08:00.000,148,11086938,2444,0,1748470079,13180.560826569992,26185.5532866,53324.950004880004 2025-05-28,22:08:01.000,148,11086929,3085,0,1748470080,13180.668607530002,33562.897828529996,53324.956992 2025-05-28,22:08:02.000,148,11086911,2764,0,1748470081,13180.729234320002,32640.74474019,53324.89410792001 2025-05-28,22:08:03.000,148,11086952,2525,0,1748470082,13180.789861109988,28029.915856320004,53324.922056400006 2025-05-28,22:08:04.000,148,11086940,2444,0,1748470083,13180.857224209998,28952.026649880005,53325.03385032 2025-05-28,22:08:05.000,148,11086949,2844,0,1748470084,13180.924587309994,25263.329706959994,53325.10372152 2025-05-28,22:08:06.000,148,11086967,3005,0,1748470085,13180.944796239994,28490.79502485,53325.089747280006 2025-05-28,22:08:07.000,148,11086941,2805,0,1748470086,13181.005423029994,28951.892716410002,53325.138657120006 2025-05-28,22:08:08.000,148,11086944,1845,0,1748470087,13181.09299505999,28490.816172239996,53325.1666056 2025-05-28,22:08:09.000,148,11086921,2485,0,1748470088,13181.16035816,29874.03875562,53325.14564424 2025-05-28,22:08:10.000,148,11086918,1885,0,1748470089,13181.247930189995,29412.969260579994,53325.15961848001 2025-05-28,22:08:11.000,148,11086870,2045,0,1748470090,13181.348974839995,31718.394276210005,53325.20852832001 2025-05-28,22:08:12.000,148,11086942,2485,0,1748470091,13181.42307425,31718.492964029996,53325.22948968001 2025-05-28,22:08:13.000,148,11086954,2565,0,1748470092,13181.510646279996,27568.775869980003,53325.22250256 2025-05-28,22:08:14.000,148,11087013,2805,0,1748470093,13181.598218309991,25724.427398519998,53325.2714124 2025-05-28,22:08:15.000,148,11086897,2844,0,1748470094,13181.645372480001,31718.577553590003,53325.31333512 2025-05-28,22:08:16.000,148,11086928,2444,0,1748470095,13181.658845099992,28490.893712670004,53325.33429648 2025-05-28,22:08:17.000,148,11086966,2365,0,1748470096,13181.672317719996,30796.262335260006,53325.32730936001 2025-05-28,22:08:18.000,148,11086875,3605,0,1748470097,13181.652108789996,27107.593588860007,53325.32730936001 2025-05-28,22:08:19.000,148,11086919,2844,0,1748470098,13181.638636169992,26185.38410748,53325.32730936001 2025-05-28,22:08:20.000,148,11086980,2405,0,1748470099,13181.685790340001,29873.989411710005,53325.33429648 2025-05-28,22:08:21.000,148,11086933,2725,0,1748470100,13181.685790340001,32640.526217160004,53325.39019344 2025-05-28,22:08:22.000,148,11086956,2725,0,1748470101,13181.658845099992,28029.746677200004,53325.31333512 2025-05-28,22:08:23.000,148,11086933,2685,0,1748470102,13181.746417130002,26185.482795300006,53325.34827072001 2025-05-28,22:08:24.000,148,11086942,2485,0,1748470103,13181.854198089997,29874.20793474,53325.4111548 2025-05-28,22:08:25.000,148,11086961,2844,0,1748470104,13181.948506430002,32640.765887579997,53325.481026 2025-05-28,22:08:26.000,148,11086937,2844,0,1748470105,13182.063023699993,32179.639999499996,53325.50198736 2025-05-28,22:08:27.000,148,11086953,2444,0,1748470106,13182.130386799989,27107.727522329995,53325.453077520004 2025-05-28,22:08:28.000,148,11086902,2844,0,1748470107,13182.170804659989,30335.376117599997,53325.522948720005 2025-05-28,22:08:29.000,148,11086926,2405,0,1748470108,13182.204486209994,30796.445612640004,53325.46006464 2025-05-28,22:08:30.000,148,11086938,2444,0,1748470109,13182.170804659989,31257.557402460006,53325.54391008001 2025-05-28,22:08:31.000,148,11086939,2805,0,1748470110,13182.191013589989,32640.808182359993,53325.48801312 2025-05-28,22:08:32.000,148,11086948,2405,0,1748470111,13182.116914179998,35407.359086070006,53325.53692296 2025-05-28,22:08:33.000,148,11086902,2005,0,1748470112,13182.116914179998,25263.58347564,53325.55788432 2025-05-28,22:08:34.000,148,11086913,2685,0,1748470113,13182.069760009988,31257.726581580006,53325.50198736 2025-05-28,22:08:35.000,148,11086918,1965,0,1748470114,13182.049551079988,34946.395327980004,53325.50897448 2025-05-28,22:08:36.000,148,11086979,3045,0,1748470115,13182.063023699993,34946.388278850005,53325.46006464 2025-05-28,22:08:37.000,148,11086960,2365,0,1748470116,13182.096705249998,29413.39220838,53325.474038880006 2025-05-28,22:08:38.000,148,11086893,3325,0,1748470117,13182.211222519989,29413.349913600003,53325.481026 2025-05-28,22:08:39.000,148,11086959,2925,0,1748470118,13182.224695139994,26646.911795969994,53325.481026 2025-05-28,22:08:40.000,148,11086965,2805,0,1748470119,13182.244904069994,30335.49595281,53325.50897448 2025-05-28,22:08:41.000,148,11086969,2805,0,1748470120,13182.25164037999,28491.08403918,53325.53692296 2025-05-28,22:08:42.000,148,11086948,2365,0,1748470121,13182.265112999994,31257.592648110003,53325.43211616 2025-05-28,22:08:43.000,148,11086956,2485,0,1748470122,13182.265112999994,25724.667068940005,53325.46006464 2025-05-28,22:08:44.000,148,11086970,2764,0,1748470123,13182.244904069994,30796.530202199996,53325.51596160001 2025-05-28,22:08:45.000,148,11086930,2525,0,1748470124,13182.177540969999,27107.938996230005,53325.56487144001 2025-05-28,22:08:46.000,148,11086927,2644,0,1748470125,13182.110177869989,32640.970312350008,53325.5508972 2025-05-28,22:08:47.000,148,11086918,2365,0,1748470126,13182.096705249998,29413.420404899996,53325.51596160001 2025-05-28,22:08:48.000,148,11086936,3005,0,1748470127,13182.056287389998,28491.344856990007,53325.50198736 2025-05-28,22:08:49.000,148,11086913,3045,0,1748470128,13182.009133219988,33563.33487459,53325.54391008001 2025-05-28,22:08:50.000,148,11086941,2805,0,1748470129,13182.042814769993,27569.29045647,53325.592819920006 2025-05-28,22:08:51.000,148,11086922,2444,0,1748470130,13182.096705249998,27108.242108820006,53325.49500024001 2025-05-28,22:08:52.000,148,11086971,2685,0,1748470131,13182.197749899999,30797.009543039996,53325.52993584 2025-05-28,22:08:53.000,148,11086948,2245,0,1748470132,13182.25164037999,33563.560446749994,53325.5508972 2025-05-28,22:08:54.000,148,11086952,2405,0,1748470133,13182.29205823999,29413.815156180004,53325.50198736 2025-05-28,22:08:55.000,148,11086946,2285,0,1748470134,13182.345948719994,28491.669116970006,53325.453077520004 2025-05-28,22:08:56.000,148,11086948,2365,0,1748470135,13182.37289395999,31719.24722094,53325.522948720005 2025-05-28,22:08:57.000,148,11086883,2844,0,1748470136,13182.42004813,29413.808107050005,53325.50897448 2025-05-28,22:08:58.000,148,11086884,2485,0,1748470137,13182.406575509995,28030.479786719996,53325.55788432 2025-05-28,22:08:59.000,148,11086928,2764,0,1748470138,13182.406575509995,28030.41634455,53325.54391008001 2025-05-28,22:09:00.000,148,11086891,2844,0,1748470139,13182.43352074999,25725.082967609997,53325.58583280001 2025-05-28,22:09:01.000,148,11086915,3085,0,1748470140,13182.39310288999,29874.800061660004,53325.57884568 2025-05-28,22:09:02.000,148,11086935,3085,0,1748470141,13182.386366579995,30797.030690429994,53325.63474264001 2025-05-28,22:09:03.000,148,11086926,2605,0,1748470142,13182.37289395999,31719.25427007,53325.59980704 2025-05-28,22:09:04.000,148,11086918,2165,0,1748470143,13182.426784439995,30797.235115200005,53325.63474264001 2025-05-28,22:09:05.000,148,11086971,3005,0,1748470144,13182.41331181999,30797.333803019996,53325.64871688 2025-05-28,22:09:06.000,148,11086927,2685,0,1748470145,13182.406575509995,20653.529996070007,53325.66269112001 2025-05-28,22:09:07.000,148,11086951,2844,0,1748470146,13182.41331181999,30336.391192320007,53325.739549440004 2025-05-28,22:09:08.000,148,11086909,3245,0,1748470147,13182.47393860999,30336.489880139998,53325.7954464 2025-05-28,22:09:09.000,148,11086780,1885,0,1748470148,13182.47393860999,28953.246149369996,53325.73256232001 2025-05-28,22:09:10.000,148,11086873,2444,0,1748470149,13182.50088385,32641.992436200002,53325.739549440004 2025-05-28,22:09:11.000,148,11086933,2685,0,1748470150,13182.568246949995,31719.860495250003,53325.83736912 2025-05-28,22:09:12.000,148,11087000,2925,0,1748470151,13182.628873739995,29875.589564220005,53325.82339488 2025-05-28,22:09:13.000,148,11086930,2365,0,1748470152,13182.790545179996,28031.23404363,53325.82339488 2025-05-28,22:09:14.000,148,11086932,2565,0,1748470153,13182.837699349991,34025.41944435,53325.73256232001 2025-05-28,22:09:15.000,148,11086914,2725,0,1748470154,13182.938743999992,29875.751694210005,53325.73256232001 2025-05-28,22:09:16.000,148,11086975,3005,0,1748470155,13182.992634479997,30797.975273849996,53325.80243352001 2025-05-28,22:09:17.000,148,11086910,2005,0,1748470156,13183.039788649992,27570.368973360004,53325.77448504 2025-05-28,22:09:18.000,148,11086903,3165,0,1748470157,13183.127360680002,26187.125242590002,53325.788459280004 2025-05-28,22:09:19.000,148,11086839,2844,0,1748470158,13183.167778540002,25265.000350770002,53325.84435624 2025-05-28,22:09:20.000,148,11086893,2844,0,1748470159,13183.113888059997,26648.29342545,53325.858330480005 2025-05-28,22:09:21.000,148,11086891,3165,0,1748470160,13183.113888059997,26187.16048824,53325.91422744 2025-05-28,22:09:22.000,148,11086934,2805,0,1748470161,13183.107151750002,26648.222934150006,53325.94916304001 2025-05-28,22:09:23.000,148,11086894,2165,0,1748470162,13183.100415439993,34486.81319936999,53325.98409864 2025-05-28,22:09:24.000,148,11086959,2565,0,1748470163,13183.140833299993,28492.620749520007,53326.00506 2025-05-28,22:09:25.000,148,11086867,2685,0,1748470164,13183.174514849998,27570.474710309994,53325.97012440001 2025-05-28,22:09:26.000,148,11086886,2245,0,1748470165,13183.241877949993,32181.451625910006,53326.03300848 2025-05-28,22:09:27.000,148,11086956,1765,0,1748470166,13183.329449979989,32181.416380259994,53326.01903424001 2025-05-28,22:09:28.000,148,11086914,1564,0,1748470167,13183.477648799999,31720.36098348,53326.123841040004 2025-05-28,22:09:29.000,148,11086888,2365,0,1748470168,13183.545011899994,24804.064789199998,53326.074931200004 2025-05-28,22:09:30.000,148,11086922,2444,0,1748470169,13183.605638689995,35870.261354910006,53326.095892560006 2025-05-28,22:09:31.000,148,11086920,1925,0,1748470170,13183.69321071999,32181.543264599997,53326.144802400006 2025-05-28,22:09:32.000,148,11086928,2245,0,1748470171,13183.73362857999,30798.200846010004,53326.21467360001 2025-05-28,22:09:33.000,148,11086863,2725,0,1748470172,13183.827936919995,26187.259176060004,53326.2496092 2025-05-28,22:09:34.000,148,11086945,2885,0,1748470173,13183.86161847,29414.80203438,53326.33345464001 2025-05-28,22:09:35.000,148,11086901,2805,0,1748470174,13183.8818274,32642.380138349996,53326.32646752 2025-05-28,22:09:36.000,148,11086861,3085,0,1748470175,13183.969399429996,33103.357994699996,53326.410312960004 2025-05-28,22:09:37.000,148,11086946,2965,0,1748470176,13184.030026219996,24342.537100710004,53326.3893516 2025-05-28,22:09:38.000,148,11086712,2605,0,1748470177,13184.097389319992,28031.149454070008,53326.36839024 2025-05-28,22:09:39.000,148,11086774,3005,0,1748470178,13184.124334560001,27570.044713380004,53326.39633872 2025-05-28,22:09:40.000,148,11086931,3005,0,1748470179,13184.137807179992,28492.22599824,53326.39633872 2025-05-28,22:09:41.000,148,11086867,2844,0,1748470180,13184.191697659997,26647.877526779994,53326.410312960004 2025-05-28,22:09:42.000,148,11086921,3005,0,1748470181,13184.184961350002,30797.700357780006,53326.42428720001 2025-05-28,22:09:43.000,148,11086907,2885,0,1748470182,13184.225379210002,33103.252257750006,53326.55005536001 2025-05-28,22:09:44.000,148,11086874,2565,0,1748470183,13184.198433969992,24342.57939549,53326.55005536001 2025-05-28,22:09:45.000,148,11086854,2245,0,1748470184,13184.178225039992,28953.598605870007,53326.48717128 2025-05-28,22:09:46.000,148,11086839,3045,0,1748470185,13184.238851829992,22959.540089489994,53326.48717128 2025-05-28,22:09:47.000,148,11086879,3045,0,1748470186,13184.238851829992,31259.178702360005,53326.5640296 2025-05-28,22:09:48.000,148,11086840,3085,0,1748470187,13184.299478619992,30798.193796880005,53326.51511976 2025-05-28,22:09:49.000,148,11086840,2725,0,1748470188,13184.312951239997,30798.23609166,53326.51511976 2025-05-28,22:09:50.000,148,11086880,2325,0,1748470189,13184.400523269993,32181.479822430003,53326.50813264 2025-05-28,22:09:51.000,148,11086925,3045,0,1748470190,13184.481358989993,29876.005462889996,53326.54306824 2025-05-28,22:09:52.000,148,11086907,2605,0,1748470191,13184.541985779993,31259.270341049996,53326.55704248 2025-05-28,22:09:53.000,148,11086904,2365,0,1748470192,13184.629557809989,30798.172649490007,53326.598965200006 2025-05-28,22:09:54.000,148,11086758,2685,0,1748470193,13184.71039352999,28492.641896910005,53326.598965200006 2025-05-28,22:09:55.000,148,11086841,3045,0,1748470194,13184.75081138999,32181.36703635,53326.598965200006 2025-05-28,22:09:56.000,148,11086910,2444,0,1748470195,13184.79796556,23420.588437140002,53326.58499096 2025-05-28,22:09:57.000,148,11086866,2805,0,1748470196,13184.79796556,28031.53715622,53326.61992656001 2025-05-28,22:09:58.000,148,11086904,2844,0,1748470197,13184.79122924999,32642.521120949998,53326.71075912 2025-05-28,22:09:59.000,148,11086884,2725,0,1748470198,13184.824910799995,29875.920873330004,53326.71075912 2025-05-28,22:10:00.000,148,11086913,3085,0,1748470199,13184.83838342,33564.61076712,53326.75268184 2025-05-28,22:10:01.000,148,11086884,1925,0,1748470200,13184.865328659995,36331.16167083,53326.766656080006 2025-05-28,22:10:02.000,148,11086824,2205,0,1748470201,13184.89901021,28492.585503869996,53326.78063032 2025-05-28,22:10:03.000,148,11086855,2525,0,1748470202,13184.91248282999,26648.208835890007,53326.7736432 2025-05-28,22:10:04.000,148,11086916,2285,0,1748470203,13184.99331854999,30336.94807359,53326.913385600004 2025-05-28,22:10:05.000,148,11086850,2444,0,1748470204,13185.047209029995,31720.19885349,53326.94133408 2025-05-28,22:10:06.000,148,11086891,2965,0,1748470205,13185.067417959996,23420.553191490006,53326.89941136 2025-05-28,22:10:07.000,148,11086894,2325,0,1748470206,13185.11457212999,28492.5220617,53326.94133408 2025-05-28,22:10:08.000,148,11086910,2525,0,1748470207,13185.11457212999,27570.390120750002,53326.962295440004 2025-05-28,22:10:09.000,148,11086934,2764,0,1748470208,13185.154989989991,23881.707276090005,53326.90639848001 2025-05-28,22:10:10.000,148,11086955,2885,0,1748470209,13185.128044749996,29414.81613264,53326.962295440004 2025-05-28,22:10:11.000,148,11086866,2565,0,1748470210,13185.134781059991,27570.629791169995,53326.87146288 2025-05-28,22:10:12.000,148,11086926,2764,0,1748470211,13185.195407849991,32642.711447459995,53326.97626968001 2025-05-28,22:10:13.000,148,11086924,2405,0,1748470212,13185.188671539996,26187.505895609997,53326.99024392 2025-05-28,22:10:14.000,148,11086896,2565,0,1748470213,13185.242562020001,29876.45660721,53326.99723104 2025-05-28,22:10:15.000,148,11086824,2485,0,1748470214,13185.336870359992,26648.885552370004,53327.03915376 2025-05-28,22:10:16.000,148,11086864,2365,0,1748470215,13185.424442390002,25726.78885707,53327.06710224 2025-05-28,22:10:17.000,148,11086903,2685,0,1748470216,13185.485069180002,28032.291413130006,53327.09505072001 2025-05-28,22:10:18.000,148,11086779,2525,0,1748470217,13185.579377519993,28032.284364000006,53327.04614088 2025-05-28,22:10:19.000,148,11086847,2565,0,1748470218,13185.613059069998,28954.46564886,53327.04614088 2025-05-28,22:10:20.000,148,11086878,2485,0,1748470219,13185.680422169993,32643.268328730002,53327.10902496 2025-05-28,22:10:21.000,148,11086904,2045,0,1748470220,13185.727576339988,29415.591536940003,53327.21383176 2025-05-28,22:10:22.000,148,11086916,2325,0,1748470221,13185.788203129989,28032.277314870007,53327.26274160001 2025-05-28,22:10:23.000,148,11086867,2725,0,1748470222,13185.848829919989,30337.74462528,53327.26274160001 2025-05-28,22:10:24.000,148,11086896,2644,0,1748470223,13185.88924777999,28032.227970959997,53327.297677200004 2025-05-28,22:10:25.000,148,11086907,2685,0,1748470224,13185.943138259994,30337.723477890002,53327.33959992001 2025-05-28,22:10:26.000,148,11086908,2365,0,1748470225,13185.956610879999,28032.277314870007,53327.33959992001 2025-05-28,22:10:27.000,148,11086914,2485,0,1748470226,13186.003765049994,26648.92079802,53327.29069008001 2025-05-28,22:10:28.000,148,11086951,3285,0,1748470227,13186.01723767,29876.548245900005,53327.37453552 2025-05-28,22:10:29.000,148,11086902,2485,0,1748470228,13186.01723767,28954.33876452,53327.437419600006 2025-05-28,22:10:30.000,148,11086840,2245,0,1748470229,13186.03071028999,33104.175693779995,53327.45139384 2025-05-28,22:10:31.000,148,11086873,2725,0,1748470230,13186.03071028999,26648.822110199995,53327.37453552 2025-05-28,22:10:32.000,148,11086921,2925,0,1748470231,13186.01723767,28493.234023829995,53327.38152264 2025-05-28,22:10:33.000,148,11086882,2205,0,1748470232,13186.01723767,29415.535143899993,53327.34658704 2025-05-28,22:10:34.000,148,11086932,2844,0,1748470233,13186.07112814999,30798.842316840004,53327.42344536 2025-05-28,22:10:35.000,148,11086833,2844,0,1748470234,13186.084600769995,27110.110128269996,53327.39549688 2025-05-28,22:10:36.000,148,11086887,2685,0,1748470235,13186.11154600999,26188.041629490006,53327.437419600006 2025-05-28,22:10:37.000,148,11086844,2365,0,1748470236,13186.15870018,29415.810059969997,53327.31165144001 2025-05-28,22:10:38.000,148,11086906,2805,0,1748470237,13186.17890911,30799.251166379996,53327.39549688 2025-05-28,22:10:39.000,148,11086928,2365,0,1748470238,13186.23279958999,32182.727518440006,53327.38850976001 2025-05-28,22:10:40.000,148,11086856,2085,0,1748470239,13186.306898999996,29416.197762120006,53327.367548400005 2025-05-28,22:10:41.000,148,11086869,2405,0,1748470240,13186.367525789996,29877.40823976,53327.37453552 2025-05-28,22:10:42.000,148,11086867,3085,0,1748470241,13186.495515679992,26649.823086660006,53327.45838096001 2025-05-28,22:10:43.000,148,11086884,2485,0,1748470242,13186.603296640002,29877.584468009998,53327.437419600006 2025-05-28,22:10:44.000,148,11086863,3045,0,1748470243,13186.663923430002,28494.326638979997,53327.36056128001 2025-05-28,22:10:45.000,148,11086902,2444,0,1748470244,13186.751495459997,26649.921774479997,53327.4723552 2025-05-28,22:10:46.000,148,11086878,2444,0,1748470245,13186.818858559993,34949.757762990004,53327.45139384 2025-05-28,22:10:47.000,148,11086925,3045,0,1748470246,13186.845803800003,28955.45957619,53327.437419600006 2025-05-28,22:10:48.000,148,11086947,3485,0,1748470247,13186.872749039998,30799.934931990007,53327.42344536 2025-05-28,22:10:49.000,148,11086912,2365,0,1748470248,13186.872749039998,33105.352898490004,53327.47934232001 2025-05-28,22:10:50.000,148,11086863,3005,0,1748470249,13186.906430589988,27572.145354120003,53327.45139384 2025-05-28,22:10:51.000,148,11086852,2205,0,1748470250,13186.892957969998,28494.404179410005,53327.50030368 2025-05-28,22:10:52.000,148,11086879,2885,0,1748470251,13186.933375829998,29877.781843649995,53327.52126504 2025-05-28,22:10:53.000,148,11086916,2365,0,1748470252,13186.987266309989,30800.040668939997,53327.49331656 2025-05-28,22:10:54.000,148,11086854,2485,0,1748470253,13187.007475239989,31722.214904670007,53327.52825216001 2025-05-28,22:10:55.000,148,11086872,1805,0,1748470254,13187.034420479999,32644.445533439997,53327.57716200001 2025-05-28,22:10:56.000,148,11086912,2285,0,1748470255,13187.047893099989,22500.183533040006,53327.55620064001 2025-05-28,22:10:57.000,148,11086848,2525,0,1748470256,13187.054629409999,30799.970177640003,53327.59812336001 2025-05-28,22:10:58.000,148,11086908,2805,0,1748470257,13187.041156789994,27572.272238460006,53327.654020320006 2025-05-28,22:10:59.000,148,11086863,2764,0,1748470258,13187.095047269999,29416.733496,53327.702930160005 2025-05-28,22:11:00.000,148,11086952,2565,0,1748470259,13187.061365719994,29416.74054513,53327.7169044 2025-05-28,22:11:01.000,148,11086910,2485,0,1748470260,13187.074838339999,29877.89462973,53327.69594304001 2025-05-28,22:11:02.000,148,11086907,3005,0,1748470261,13187.10851988999,32183.509971870008,53327.69594304001 2025-05-28,22:11:03.000,148,11086904,2764,0,1748470262,13187.095047269999,27572.547154529995,53327.69594304001 2025-05-28,22:11:04.000,148,11086909,1925,0,1748470263,13187.175882989999,28033.722386520007,53327.69594304001 2025-05-28,22:11:05.000,148,11086895,2525,0,1748470264,13187.263455019995,33567.02861871,53327.66799456 2025-05-28,22:11:06.000,148,11086887,2965,0,1748470265,13187.384708599995,32183.74259316,53327.74485288001 2025-05-28,22:11:07.000,148,11086900,2485,0,1748470266,13187.47228062999,30339.274286490006,53327.68895592 2025-05-28,22:11:08.000,148,11086888,2405,0,1748470267,13187.58006159,30800.371978049996,53327.62607184001 2025-05-28,22:11:09.000,148,11086890,2525,0,1748470268,13187.660897310001,26189.23998159,53327.66799456 2025-05-28,22:11:10.000,148,11086960,2365,0,1748470269,13187.708051479996,29416.88857686,53327.66100744 2025-05-28,22:11:11.000,148,11086856,2485,0,1748470270,13187.748469339997,33105.663060210005,53327.76581424001 2025-05-28,22:11:12.000,148,11086917,3165,0,1748470271,13187.761941960001,28955.77678704,53327.772801360006 2025-05-28,22:11:13.000,148,11086887,2925,0,1748470272,13187.734996719992,27111.386020799997,53327.83568544 2025-05-28,22:11:14.000,148,11086858,2285,0,1748470273,13187.728260409996,26650.422262709995,53327.7867756 2025-05-28,22:11:15.000,148,11086905,2925,0,1748470274,13187.734996719992,27111.667986,53327.800749840004 2025-05-28,22:11:16.000,148,11086894,2365,0,1748470275,13187.768678269997,27572.864365379995,53327.84267256001 2025-05-28,22:11:17.000,148,11086874,1765,0,1748470276,13187.862986610002,26650.774719210007,53327.88459528 2025-05-28,22:11:18.000,148,11086914,2764,0,1748470277,13187.977503879993,26650.929800070007,53328.00337632 2025-05-28,22:11:19.000,148,11086875,2124,0,1748470278,13188.105493769988,29417.614637249993,53327.93350512001 2025-05-28,22:11:20.000,148,11086904,2485,0,1748470279,13188.220011039994,31262.033600010007,53327.97542784 2025-05-28,22:11:21.000,148,11086931,2925,0,1748470280,13188.334528309999,33106.37502234,53327.98241496001 2025-05-28,22:11:22.000,148,11086900,2325,0,1748470281,13188.43557296,32645.136348180007,53327.940492240006 2025-05-28,22:11:23.000,148,11086905,2885,0,1748470282,13188.44904557999,24345.13118055,53328.01036344001 2025-05-28,22:11:24.000,148,11086860,2365,0,1748470283,13188.47599082,29878.303479270005,53328.03132480001 2025-05-28,22:11:25.000,148,11086881,2965,0,1748470284,13188.48946343999,29878.225938839998,53328.038311920005 2025-05-28,22:11:26.000,148,11086891,3045,0,1748470285,13188.42883664999,30800.456567610003,53328.01735056 2025-05-28,22:11:27.000,148,11086889,2805,0,1748470286,13188.401891409994,30339.415269089994,53328.08023464001 2025-05-28,22:11:28.000,148,11086928,2365,0,1748470287,13188.3951551,33567.240092609994,53328.12215736 2025-05-28,22:11:29.000,148,11086875,2165,0,1748470288,13188.361473549994,31261.80097872,53328.1710672 2025-05-28,22:11:30.000,148,11086877,2764,0,1748470289,13188.34800092999,26189.754568079996,53328.17805432001 2025-05-28,22:11:31.000,148,11086918,2605,0,1748470290,13188.334528309999,31722.990308969995,53328.18504144 2025-05-28,22:11:32.000,148,11086922,2525,0,1748470291,13188.334528309999,27573.096986670003,53328.21997704 2025-05-28,22:11:33.000,148,11086851,2844,0,1748470292,13188.381682479994,27573.061741020007,53328.206002800005 2025-05-28,22:11:34.000,148,11086733,2764,0,1748470293,13188.36820985999,30339.66198864,53328.22696416001 2025-05-28,22:11:35.000,148,11086861,2925,0,1748470294,13188.462518199995,31722.976210709996,53328.21997704 2025-05-28,22:11:36.000,148,11086894,2205,0,1748470295,13188.462518199995,32645.07290601,53328.23395128 2025-05-28,22:11:37.000,148,11086899,3045,0,1748470296,13188.55682654,28956.136292669995,53328.23395128 2025-05-28,22:11:38.000,148,11086919,3444,0,1748470297,13188.57703547,23422.780716570007,53328.26189976 2025-05-28,22:11:39.000,148,11086892,2525,0,1748470298,13188.61745333,30339.387072569996,53328.28984824 2025-05-28,22:11:40.000,148,11086890,1685,0,1748470299,13188.63766226,33106.00846758,53328.275874000006 2025-05-28,22:11:41.000,148,11086862,2325,0,1748470300,13188.65787119,28956.129243539996,53328.40164216 2025-05-28,22:11:42.000,148,11086877,2124,0,1748470301,13188.644398569995,31261.737536550005,53328.40164216 2025-05-28,22:11:43.000,148,11086844,2285,0,1748470302,13188.583771779995,28034.208776490006,53328.39465504001 2025-05-28,22:11:44.000,148,11086884,2325,0,1748470303,13188.61071701999,33106.54420146,53328.443564880006 2025-05-28,22:11:45.000,148,11086894,2205,0,1748470304,13188.55009022999,33567.74762997001,53328.51343608001 2025-05-28,22:11:46.000,148,11086882,1925,0,1748470305,13188.583771779995,28034.58942951,53328.51343608001 2025-05-28,22:11:47.000,148,11086910,2165,0,1748470306,13188.57703547,29879.142325740002,53328.49946184 2025-05-28,22:11:48.000,148,11086898,3165,0,1748470307,13188.63092594999,26190.311449350003,53328.53439744001 2025-05-28,22:11:49.000,148,11086873,2805,0,1748470308,13188.67808012,30801.4645932,53328.45753912 2025-05-28,22:11:50.000,148,11086941,2325,0,1748470309,13188.75217952999,32645.883555959997,53328.53439744001 2025-05-28,22:11:51.000,148,11086893,2885,0,1748470310,13188.806070009996,29418.101027220007,53328.54837168 2025-05-28,22:11:52.000,148,11086905,2325,0,1748470311,13188.853224179991,32184.771766139995,53328.5553588 2025-05-28,22:11:53.000,148,11086876,2365,0,1748470312,13188.83975156,26651.451435690004,53328.6951012 2025-05-28,22:11:54.000,148,11086846,2165,0,1748470313,13188.846487869996,29879.17757139,53328.67413984 2025-05-28,22:11:55.000,148,11086878,1724,0,1748470314,13188.826278939996,26190.248007179995,53328.70208832001 2025-05-28,22:11:56.000,148,11086862,2405,0,1748470315,13188.765652149996,29879.135276610003,53328.65317848001 2025-05-28,22:11:57.000,148,11086841,3045,0,1748470316,13188.73197059999,33106.84731405,53328.66715272 2025-05-28,22:11:58.000,148,11086919,2644,0,1748470317,13188.664607499995,31723.441453289997,53328.63221712001 2025-05-28,22:11:59.000,148,11086852,2485,0,1748470318,13188.63092594999,29878.966097490003,53328.611255760006 2025-05-28,22:12:00.000,148,11086865,3085,0,1748470319,13188.57029915999,24345.652816169997,53328.63221712001 2025-05-28,22:12:01.000,148,11086891,2844,0,1748470320,13188.50967236999,29878.867409669998,53328.639204240004 2025-05-28,22:12:02.000,148,11086727,2725,0,1748470321,13188.47599082,30339.922806450006,53328.56234592001 2025-05-28,22:12:03.000,148,11086882,2165,0,1748470322,13188.46925450999,28956.580387859998,53328.64619136 2025-05-28,22:12:04.000,148,11086878,2205,0,1748470323,13188.43557296,27112.112081190004,53328.61824288 2025-05-28,22:12:05.000,148,11086899,2565,0,1748470324,13188.422100339994,26650.936849200007,53328.6951012 2025-05-28,22:12:06.000,148,11086877,2805,0,1748470325,13188.38841878999,25728.71326956,53328.68811408 2025-05-28,22:12:07.000,148,11086880,1925,0,1748470326,13188.361473549994,30800.921810190004,53328.639204240004 2025-05-28,22:12:08.000,148,11086842,2285,0,1748470327,13188.36820985999,31262.061796530004,53328.60426864001 2025-05-28,22:12:09.000,148,11086891,2965,0,1748470328,13188.3951551,28034.385004740005,53328.56933304 2025-05-28,22:12:10.000,148,11086936,2565,0,1748470329,13188.354737239999,29417.790865500006,53328.56933304 2025-05-28,22:12:11.000,148,11086876,2205,0,1748470330,13188.381682479994,29417.917749839995,53328.590294400004 2025-05-28,22:12:12.000,148,11086886,2045,0,1748470331,13188.36820985999,28495.814005410008,53328.65317848001 2025-05-28,22:12:13.000,148,11086902,2165,0,1748470332,13188.334528309999,31723.674074580005,53328.5553588 2025-05-28,22:12:14.000,148,11086887,2725,0,1748470333,13188.32779199999,28957.116121740008,53328.61824288 2025-05-28,22:12:15.000,148,11086934,2405,0,1748470334,13188.294110449999,27112.852239839995,53328.67413984 2025-05-28,22:12:16.000,148,11086892,2805,0,1748470335,13188.300846759994,31723.963088909994,53328.68112696001 2025-05-28,22:12:17.000,148,11086896,2444,0,1748470336,13188.280637829994,27112.97207505,53328.65317848001 2025-05-28,22:12:18.000,148,11086880,2485,0,1748470337,13188.220011039994,28496.328591900005,53328.611255760006 2025-05-28,22:12:19.000,148,11086914,2485,0,1748470338,13188.273901519999,31263.034576470003,53328.66715272 2025-05-28,22:12:20.000,148,11086842,3045,0,1748470339,13188.314319379999,28496.321542770005,53328.639204240004 2025-05-28,22:12:21.000,148,11086900,2565,0,1748470340,13188.321055689994,24807.38492943,53328.62523 2025-05-28,22:12:22.000,148,11086921,2925,0,1748470341,13188.341264619994,24807.349683780005,53328.65317848001 2025-05-28,22:12:23.000,148,11086876,2205,0,1748470342,13188.34800092999,31723.941941519995,53328.64619136 2025-05-28,22:12:24.000,148,11086950,2365,0,1748470343,13188.36820985999,26651.691106109996,53328.62523 2025-05-28,22:12:25.000,148,11086901,2805,0,1748470344,13188.334528309999,24346.11100962,53328.68811408 2025-05-28,22:12:26.000,148,11086915,3165,0,1748470345,13188.253692589999,25729.36883865,53328.611255760006 2025-05-28,22:12:27.000,148,11086901,2885,0,1748470346,13188.199802109993,26190.529972379998,53328.611255760006 2025-05-28,22:12:28.000,148,11086888,2325,0,1748470347,13188.098757459993,31723.836204570005,53328.63221712001 2025-05-28,22:12:29.000,148,11086916,2365,0,1748470348,13188.004449120002,30340.493785979997,53328.59728152 2025-05-28,22:12:30.000,148,11086937,2925,0,1748470349,13187.903404470002,33107.14337751,53328.56933304 2025-05-28,22:12:31.000,148,11086892,2285,0,1748470350,13187.849513989997,28957.158416520004,53328.58330728001 2025-05-28,22:12:32.000,148,11086939,2805,0,1748470351,13187.795623509992,33568.234019940006,53328.56234592001 2025-05-28,22:12:33.000,148,11086919,2764,0,1748470352,13187.734996719992,30340.402147290006,53328.56234592001 2025-05-28,22:12:34.000,148,11086955,3085,0,1748470353,13187.741733030001,34490.35186263001,53328.443564880006 2025-05-28,22:12:35.000,148,11086916,2605,0,1748470354,13187.694578859991,25268.172459270005,53328.47850048 2025-05-28,22:12:36.000,148,11086932,2725,0,1748470355,13187.714787789992,27573.667966199995,53328.5553588 2025-05-28,22:12:37.000,148,11086943,2965,0,1748470356,13187.640688380001,31262.484744329995,53328.5553588 2025-05-28,22:12:38.000,148,11086889,2925,0,1748470357,13187.53964373,27573.5974749,53328.49946184 2025-05-28,22:12:39.000,148,11086931,3005,0,1748470358,13187.445335389995,27573.60452403,53328.43657776001 2025-05-28,22:12:40.000,148,11086957,3125,0,1748470359,13187.324081809995,31723.5612885,53328.46452624001 2025-05-28,22:12:41.000,148,11086913,3245,0,1748470360,13187.243246089994,22501.501720350003,53328.36670656001 2025-05-28,22:12:42.000,148,11086884,2525,0,1748470361,13187.19609192,25729.35474039,53328.35971944 2025-05-28,22:12:43.000,148,11086977,2764,0,1748470362,13187.142201439994,33107.15042664,53328.35971944 2025-05-28,22:12:44.000,148,11086929,2805,0,1748470363,13187.162410369994,34490.535140010004,53328.324783840006 2025-05-28,22:12:45.000,148,11086893,2965,0,1748470364,13187.175882989999,27573.837145319994,53328.39465504001 2025-05-28,22:12:46.000,148,11086909,2965,0,1748470365,13187.175882989999,34951.60463505,53328.29683536001 2025-05-28,22:12:47.000,148,11086942,2365,0,1748470366,13187.16914667999,31262.653923449994,53328.23395128 2025-05-28,22:12:48.000,148,11086921,2565,0,1748470367,13187.202828229994,30801.492789719996,53328.2409384 2025-05-28,22:12:49.000,148,11086909,2685,0,1748470368,13187.202828229994,28495.842201930005,53328.206002800005 2025-05-28,22:12:50.000,148,11086892,2565,0,1748470369,13187.18935560999,33567.937956480004,53328.254912640004 2025-05-28,22:12:51.000,148,11086911,3125,0,1748470370,13187.121992509994,27573.43534491,53328.22696416001 2025-05-28,22:12:52.000,148,11086919,2965,0,1748470371,13187.081574649994,32184.503899200005,53328.303822480004 2025-05-28,22:12:53.000,148,11086875,2525,0,1748470372,13186.994002619998,25267.862297550004,53328.21298992 2025-05-28,22:12:54.000,148,11086911,3005,0,1748470373,13186.987266309989,29878.959048360004,53328.11517024 2025-05-28,22:12:55.000,148,11086895,2764,0,1748470374,13186.913166899998,27112.415193780005,53328.14311872 2025-05-28,22:12:56.000,148,11086766,2525,0,1748470375,13186.946848449988,31723.603583279997,53328.11517024 2025-05-28,22:12:57.000,148,11086895,2925,0,1748470376,13186.892957969998,31262.611628669998,53328.10119600001 2025-05-28,22:12:58.000,148,11086925,3045,0,1748470377,13186.839067489993,28957.109072609994,53328.02433768 2025-05-28,22:12:59.000,148,11086916,2565,0,1748470378,13186.791913319998,30801.577379280003,53328.01735056 2025-05-28,22:13:00.000,148,11086779,3005,0,1748470379,13186.731286529997,26190.466530210004,53327.97542784 2025-05-28,22:13:01.000,148,11086806,2565,0,1748470380,13186.684132360002,32184.969141780006,53327.98241496001 2025-05-28,22:13:02.000,148,11086767,2844,0,1748470381,13186.589824019997,25729.34769126,53327.989402080006 2025-05-28,22:13:03.000,148,11086738,2605,0,1748470382,13186.502251990001,29879.31150486,53327.926518 2025-05-28,22:13:04.000,148,11086937,2685,0,1748470383,13186.434888889991,28957.080876089996,53327.94747936 2025-05-28,22:13:05.000,148,11086898,2485,0,1748470384,13186.36078948,28034.871394710004,53327.89856952 2025-05-28,22:13:06.000,148,11086928,2485,0,1748470385,13186.33384423999,27573.78075228,53327.90555664 2025-05-28,22:13:07.000,148,11086928,2444,0,1748470386,13186.30016269,25729.404084299997,53327.90555664 2025-05-28,22:13:08.000,148,11086886,2405,0,1748470387,13186.327107929996,28496.103019739996,53327.88459528 2025-05-28,22:13:09.000,148,11086949,3165,0,1748470388,13186.30016269,29418.36184503,53327.93350512001 2025-05-28,22:13:10.000,148,11086888,2565,0,1748470389,13186.30016269,28034.998279050007,53327.87760816 2025-05-28,22:13:11.000,148,11086899,3365,0,1748470390,13186.347316859996,27573.879440100005,53327.95446648 2025-05-28,22:13:12.000,148,11086953,2844,0,1748470391,13186.347316859996,33107.199770549996,53327.8566468 2025-05-28,22:13:13.000,148,11086927,2525,0,1748470392,13186.306898999996,24346.146255269996,53327.86363392001 2025-05-28,22:13:14.000,148,11086905,1885,0,1748470393,13186.286690069996,27573.801899669998,53327.89158240001 2025-05-28,22:13:15.000,148,11086925,2685,0,1748470394,13186.185645419995,29879.276259210004,53327.82869832 2025-05-28,22:13:16.000,148,11086914,2565,0,1748470395,13186.13849125,28495.947938879995,53327.89856952 2025-05-28,22:13:17.000,148,11086911,2764,0,1748470396,13186.104809699995,25729.305396480006,53327.86363392001 2025-05-28,22:13:18.000,148,11086915,2685,0,1748470397,13186.023973979994,29879.276259210004,53327.86363392001 2025-05-28,22:13:19.000,148,11086894,2764,0,1748470398,13185.92966563999,22501.558113389998,53327.74485288001 2025-05-28,22:13:20.000,148,11086896,2405,0,1748470399,13185.869038849989,28957.137269130006,53327.79376272001 2025-05-28,22:13:21.000,148,11086886,2725,0,1748470400,13185.808412059989,27112.718306370007,53327.79376272001 2025-05-28,22:13:22.000,148,11086903,2844,0,1748470401,13185.767994199989,27573.865341840006,53327.77978848 2025-05-28,22:13:23.000,148,11086912,2285,0,1748470402,13185.700631099993,28957.271202599994,53327.66799456 2025-05-28,22:13:24.000,148,11086911,2805,0,1748470403,13185.714103719998,29418.382992419996,53327.66799456 2025-05-28,22:13:25.000,148,11086921,3005,0,1748470404,13185.693894789998,25729.594410809994,53327.654020320006 2025-05-28,22:13:26.000,148,11086932,2285,0,1748470405,13185.693894789998,27574.08386487,53327.68895592 2025-05-28,22:13:27.000,148,11086883,2844,0,1748470406,13185.646740619988,34029.641873219996,53327.6120976 2025-05-28,22:13:28.000,148,11086853,3565,0,1748470407,13185.626531690003,27113.035517220007,53327.584149120004 2025-05-28,22:13:29.000,148,11086903,2925,0,1748470408,13185.633267999998,32646.306503760003,53327.62607184001 2025-05-28,22:13:30.000,148,11086899,2844,0,1748470409,13185.525487040002,30340.754603790003,53327.6819688 2025-05-28,22:13:31.000,148,11086931,2925,0,1748470410,13185.464860250002,27112.986173309997,53327.66799456 2025-05-28,22:13:32.000,148,11086891,3045,0,1748470411,13185.357079289992,27112.9368294,53327.584149120004 2025-05-28,22:13:33.000,148,11086957,2885,0,1748470412,13185.289716189996,30340.61362119,53327.57017488 2025-05-28,22:13:34.000,148,11086897,2285,0,1748470413,13185.1617263,27112.760601150003,53327.55620064001 2025-05-28,22:13:35.000,148,11086861,2725,0,1748470414,13185.067417959996,27112.732404630005,53327.465368080004 2025-05-28,22:13:36.000,148,11086894,2565,0,1748470415,13184.97984593,30340.514933369996,53327.40947112001 2025-05-28,22:13:37.000,148,11086883,2124,0,1748470416,13184.83838342,30340.486736849998,53327.43043248001 2025-05-28,22:13:38.000,148,11086870,2725,0,1748470417,13184.77102031999,29879.374947029995,53327.416458240004 2025-05-28,22:13:39.000,148,11086792,2525,0,1748470418,13184.7575477,31723.836204570005,53327.4723552 2025-05-28,22:13:40.000,148,11086758,2045,0,1748470419,13184.696920909999,27112.746502890004,53327.39549688 2025-05-28,22:13:41.000,148,11086796,2525,0,1748470420,13184.69018459999,24346.153304399995,53327.33959992001 2025-05-28,22:13:42.000,148,11086747,2885,0,1748470421,13184.643030429994,28496.06072496,53327.33959992001 2025-05-28,22:13:43.000,148,11086798,2365,0,1748470422,13184.69018459999,30340.543129890008,53327.38850976001 2025-05-28,22:13:44.000,148,11086770,2605,0,1748470423,13184.656503049999,29418.16446939,53327.318638560006 2025-05-28,22:13:45.000,148,11086811,2925,0,1748470424,13184.582403639994,27573.60452403,53327.38152264 2025-05-28,22:13:46.000,148,11086933,2844,0,1748470425,13184.494831609998,34490.09104482,53327.33959992001 2025-05-28,22:13:47.000,148,11086795,3125,0,1748470426,13184.481358989993,31262.245073910002,53327.30466432 2025-05-28,22:13:48.000,148,11086797,2925,0,1748470427,13184.434204819998,31262.209828260005,53327.318638560006 2025-05-28,22:13:49.000,148,11086774,2405,0,1748470428,13184.373578029998,28034.476643429996,53327.30466432 2025-05-28,22:13:50.000,148,11086738,2844,0,1748470429,13184.319687549993,25728.924743459997,53327.31165144001 2025-05-28,22:13:51.000,148,11086754,2644,0,1748470430,13184.225379210002,32184.461604419994,53327.227806 2025-05-28,22:13:52.000,148,11086772,2245,0,1748470431,13184.171488729997,32645.55224685,53327.28370296 2025-05-28,22:13:53.000,148,11086935,3045,0,1748470432,13184.151279799997,28034.547134730004,53327.36056128001 2025-05-28,22:13:54.000,148,11086938,2085,0,1748470433,13184.050235149996,31262.364909120006,53327.30466432 2025-05-28,22:13:55.000,148,11086937,2764,0,1748470434,13183.935717879991,30801.28836495,53327.27671584 2025-05-28,22:13:56.000,148,11086898,2725,0,1748470435,13183.85488215999,34490.11219221,53327.27671584 2025-05-28,22:13:57.000,148,11086884,2525,0,1748470436,13183.75383750999,31262.364909120006,53327.31165144001 2025-05-28,22:13:58.000,148,11086880,3085,0,1748470437,13183.646056549995,31723.526042850004,53327.18588328 2025-05-28,22:13:59.000,148,11086917,2844,0,1748470438,13183.57869345,26651.359796999997,53327.199857520005 2025-05-28,22:14:00.000,148,11086929,2925,0,1748470439,13183.51133034999,26190.212761529998,53327.23479312 2025-05-28,22:14:01.000,148,11086966,2525,0,1748470440,13183.518066659999,32184.70832397,53327.17889616 2025-05-28,22:14:02.000,148,11086917,2285,0,1748470441,13183.53827559,28495.870398450003,53327.12299920001 2025-05-28,22:14:03.000,148,11086934,2365,0,1748470442,13183.53827559,31723.702271100003,53327.0880636 2025-05-28,22:14:04.000,148,11086959,2644,0,1748470443,13183.59890238,29879.33970138,53327.11601208 2025-05-28,22:14:05.000,148,11086966,2525,0,1748470444,13183.686474409995,29879.360848769997,53327.07408936001 2025-05-28,22:14:06.000,148,11086986,2365,0,1748470445,13183.75383750999,29418.305451990003,53327.0880636 2025-05-28,22:14:07.000,148,11086964,2525,0,1748470446,13183.86161847,32184.990289170004,53327.081076480004 2025-05-28,22:14:08.000,148,11086872,2045,0,1748470447,13183.935717879991,26190.586365420007,53327.04614088 2025-05-28,22:14:09.000,148,11086923,2764,0,1748470448,13183.94245419,33107.17862316,53327.03915376 2025-05-28,22:14:10.000,148,11086981,3285,0,1748470449,13183.908772639996,24807.124111619996,53327.04614088 2025-05-28,22:14:11.000,148,11086944,2525,0,1748470450,13183.83467322999,33107.08698447001,53326.962295440004 2025-05-28,22:14:12.000,148,11086861,2965,0,1748470451,13183.767310129995,23423.767594770005,53326.97626968001 2025-05-28,22:14:13.000,148,11086975,2805,0,1748470452,13183.686474409995,32184.70127484,53326.88543712001 2025-05-28,22:14:14.000,148,11086884,2165,0,1748470453,13183.61237499999,29879.14937487,53326.90639848001 2025-05-28,22:14:15.000,148,11086964,2285,0,1748470454,13183.524802969994,28956.975139140006,53326.89242424 2025-05-28,22:14:16.000,148,11086878,2405,0,1748470455,13183.47091248999,29418.129223740005,53326.89941136 2025-05-28,22:14:17.000,148,11086926,2885,0,1748470456,13183.450703559989,27112.605520290002,53326.89941136 2025-05-28,22:14:18.000,148,11086968,1885,0,1748470457,13183.417022009999,32645.925850739994,53326.90639848001 2025-05-28,22:14:19.000,148,11086918,2444,0,1748470458,13183.396813079999,23884.858237199995,53326.913385600004 2025-05-28,22:14:20.000,148,11086938,2444,0,1748470459,13183.390076769989,26651.50782873,53326.934346960006 2025-05-28,22:14:21.000,148,11086965,2925,0,1748470460,13183.349658909989,27573.703211850006,53326.88543712001 2025-05-28,22:14:22.000,148,11086915,2844,0,1748470461,13183.363131529994,31723.596534149998,53326.87146288 2025-05-28,22:14:23.000,148,11086939,2685,0,1748470462,13183.349658909989,33567.98730039,53326.8435144 2025-05-28,22:14:24.000,148,11086899,2885,0,1748470463,13183.349658909989,27573.526983599993,53326.85748864001 2025-05-28,22:14:25.000,148,11086925,2764,0,1748470464,13183.417022009999,29417.903651579996,53326.794604560004 2025-05-28,22:14:26.000,148,11086972,2525,0,1748470465,13183.443967249994,31723.526042850004,53326.85050152 2025-05-28,22:14:27.000,148,11086888,2405,0,1748470466,13183.457439869999,27112.45748856,53326.85748864001 2025-05-28,22:14:28.000,148,11086896,3045,0,1748470467,13183.51133034999,23884.745451120005,53326.794604560004 2025-05-28,22:14:29.000,148,11086911,2565,0,1748470468,13183.53153927999,32645.911752479995,53326.815565920006 2025-05-28,22:14:30.000,148,11086987,3005,0,1748470469,13183.504594039994,28034.93483688,53326.75268184 2025-05-28,22:14:31.000,148,11086937,3005,0,1748470470,13183.565220829994,30801.746558400002,53326.71774624001 2025-05-28,22:14:32.000,148,11086945,3005,0,1748470471,13183.545011899994,23424.225788220007,53326.71075912 2025-05-28,22:14:33.000,148,11086911,2764,0,1748470472,13183.497857729999,32646.574370700007,53326.68281064 2025-05-28,22:14:34.000,148,11086919,2525,0,1748470473,13183.524802969994,33107.890585290006,53326.67582352 2025-05-28,22:14:35.000,148,11086916,2285,0,1748470474,13183.518066659999,25269.117042690006,53326.71075912 2025-05-28,22:14:36.000,148,11086976,3005,0,1748470475,13183.504594039994,30802.57835574,53326.626913680004 2025-05-28,22:14:37.000,148,11086930,1724,0,1748470476,13183.524802969994,31263.72539121,53326.626913680004 2025-05-28,22:14:38.000,148,11086976,2124,0,1748470477,13183.53827559,28496.991210120003,53326.55005536001 2025-05-28,22:14:39.000,148,11086929,2885,0,1748470478,13183.53827559,27113.543054580005,53326.61293944 2025-05-28,22:14:40.000,148,11086944,2644,0,1748470479,13183.53153927999,30341.163453329995,53326.68979776001 2025-05-28,22:14:41.000,148,11086916,2885,0,1748470480,13183.565220829994,27113.27518764,53326.6339008 2025-05-28,22:14:42.000,148,11086907,3325,0,1748470481,13183.55174820999,29418.81298935,53326.66184928 2025-05-28,22:14:43.000,148,11086921,2325,0,1748470482,13183.545011899994,28957.651855620003,53326.68979776001 2025-05-28,22:14:44.000,148,11086913,2165,0,1748470483,13183.477648799999,31263.119166029996,53326.66883640001 2025-05-28,22:14:45.000,148,11086961,2805,0,1748470484,13183.49112141999,28496.462525370007,53326.67582352 2025-05-28,22:14:46.000,148,11086943,2764,0,1748470485,13183.464176179994,30340.96607769,53326.578003840004 2025-05-28,22:14:47.000,148,11086928,2605,0,1748470486,13183.47091248999,29418.82708761,53326.578003840004 2025-05-28,22:14:48.000,148,11086893,3365,0,1748470487,13183.443967249994,27574.40107572,53326.55005536001 2025-05-28,22:14:49.000,148,11086978,2045,0,1748470488,13183.518066659999,28496.68809753,53326.626913680004 2025-05-28,22:14:50.000,148,11086978,2365,0,1748470489,13183.497857729999,31263.40113123,53326.50114552001 2025-05-28,22:14:51.000,148,11086946,2285,0,1748470490,13183.57869345,30802.24704663,53326.5640296 2025-05-28,22:14:52.000,148,11086924,2485,0,1748470491,13183.545011899994,28035.590405969997,53326.529094000005 2025-05-28,22:14:53.000,148,11086956,2085,0,1748470492,13183.625847619995,28035.56220945,53326.50813264 2025-05-28,22:14:54.000,148,11086924,2165,0,1748470493,13183.585429759994,29879.97412308,53326.51511976 2025-05-28,22:14:55.000,148,11086906,2444,0,1748470494,13183.59216606999,33568.875490770006,53326.4941584 2025-05-28,22:14:56.000,148,11086884,2525,0,1748470495,13183.57195713999,27574.40812485,53326.54306824 2025-05-28,22:14:57.000,148,11086933,3125,0,1748470496,13183.51133034999,30802.190653590005,53326.5640296 2025-05-28,22:14:58.000,148,11086959,2965,0,1748470497,13183.464176179994,27574.478616149994,53326.55005536001 2025-05-28,22:14:59.000,148,11086981,2885,0,1748470498,13183.430494629989,26652.30438042,53326.54306824 2025-05-28,22:15:00.000,148,11086960,2605,0,1748470499,13183.437230939999,27113.4302685,53326.54306824 2025-05-28,22:15:01.000,148,11086893,3525,0,1748470500,13183.376604149998,26191.234885380007,53326.50114552001 2025-05-28,22:15:02.000,148,11086913,2844,0,1748470501,13183.390076769989,28035.71729031,53326.55005536001 2025-05-28,22:15:03.000,148,11086881,2885,0,1748470502,13183.390076769989,34030.25514753,53326.50813264 2025-05-28,22:15:04.000,148,11086929,2925,0,1748470503,13183.443967249994,29880.199695240008,53326.41730008 2025-05-28,22:15:05.000,148,11086891,2685,0,1748470504,13183.410285699989,28496.899571429996,53326.51511976 2025-05-28,22:15:06.000,148,11086908,2565,0,1748470505,13183.383340459994,31263.570310349998,53326.480184160006 2025-05-28,22:15:07.000,148,11086917,2725,0,1748470506,13183.410285699989,22963.508749679997,53326.44524856 2025-05-28,22:15:08.000,148,11086841,2565,0,1748470507,13183.396813079999,28957.969066470003,53326.38236448001 2025-05-28,22:15:09.000,148,11086975,3005,0,1748470508,13183.329449979989,29419.165445849998,53326.29851904 2025-05-28,22:15:10.000,148,11086891,2844,0,1748470509,13183.268823189988,29880.354776099994,53326.25659632001 2025-05-28,22:15:11.000,148,11086874,2485,0,1748470510,13183.248614259988,26652.692082570007,53326.27057056 2025-05-28,22:15:12.000,148,11086890,2725,0,1748470511,13183.228405329988,28036.04859942,53326.27755768 2025-05-28,22:15:13.000,148,11086950,2124,0,1748470512,13183.161042229993,27574.972055250008,53326.193712240005 2025-05-28,22:15:14.000,148,11086885,2405,0,1748470513,13183.127360680002,29880.545102610005,53326.17275088 2025-05-28,22:15:15.000,148,11086878,2325,0,1748470514,13183.107151750002,32647.258136310003,53326.20768648 2025-05-28,22:15:16.000,148,11086904,2885,0,1748470515,13183.140833299993,25730.461453800002,53326.193712240005 2025-05-28,22:15:17.000,148,11086886,2285,0,1748470516,13183.127360680002,30341.57230287,53326.22166072 2025-05-28,22:15:18.000,148,11086859,2444,0,1748470517,13183.120624369993,28958.131196460003,53326.22864784 2025-05-28,22:15:19.000,148,11086941,2965,0,1748470518,13183.080206509992,28958.088901680007,53326.193712240005 2025-05-28,22:15:20.000,148,11086825,2925,0,1748470519,13183.046524960002,26652.46651041,53326.20768648 2025-05-28,22:15:21.000,148,11086831,2885,0,1748470520,13182.958952929992,28035.801879870007,53326.18672512001 2025-05-28,22:15:22.000,148,11086934,2925,0,1748470521,13182.918535069992,31724.900623199996,53326.30550616001 2025-05-28,22:15:23.000,148,11086895,2925,0,1748470522,13182.804017800001,28035.949911599993,53326.21467360001 2025-05-28,22:15:24.000,148,11086935,2725,0,1748470523,13182.69623683999,29880.43231653,53326.20069936 2025-05-28,22:15:25.000,148,11086951,3045,0,1748470524,13182.62213743,33108.28533657,53326.20069936 2025-05-28,22:15:26.000,148,11086907,2844,0,1748470525,13182.55477432999,28497.16038924,53326.16576376001 2025-05-28,22:15:27.000,148,11086920,2485,0,1748470526,13182.47393860999,32186.00536389,53326.10287968 2025-05-28,22:15:28.000,148,11086908,2525,0,1748470527,13182.446993369995,31724.823082770003,53326.20069936 2025-05-28,22:15:29.000,148,11086969,2925,0,1748470528,13182.3998392,29880.2842848,53326.13082816 2025-05-28,22:15:30.000,148,11086793,2885,0,1748470529,13182.37289395999,34491.338740830004,53326.13082816 2025-05-28,22:15:31.000,148,11086780,2485,0,1748470530,13182.325739789994,27113.42321937,53326.13781528001 2025-05-28,22:15:32.000,148,11086778,2485,0,1748470531,13182.278585619999,30802.289341409996,53326.08890544001 2025-05-28,22:15:33.000,148,11086766,2124,0,1748470532,13182.231431449989,26191.115050170003,53326.16576376001 2025-05-28,22:15:34.000,148,11086894,2045,0,1748470533,13182.177540969999,24346.710185670003,53326.13082816 2025-05-28,22:15:35.000,148,11086917,2844,0,1748470534,13182.123650489993,30802.324587060008,53326.10287968 2025-05-28,22:15:36.000,148,11086917,2844,0,1748470535,13182.022605839993,29880.185596979994,53326.06794408001 2025-05-28,22:15:37.000,148,11086928,2444,0,1748470536,13181.941770119993,32185.913725200007,53326.06095696 2025-05-28,22:15:38.000,148,11086932,2365,0,1748470537,13181.901352259993,26191.587341880004,53326.01204712 2025-05-28,22:15:39.000,148,11086962,2405,0,1748470538,13181.881143329992,30341.74853112,53325.98409864 2025-05-28,22:15:40.000,148,11086970,2205,0,1748470539,13181.854198089997,31264.19063379,53326.03300848 2025-05-28,22:15:41.000,148,11086953,2965,0,1748470540,13181.867670710002,29880.975099539995,53325.92121456001 2025-05-28,22:15:42.000,148,11086965,3165,0,1748470541,13181.881143329992,28958.878404240008,53325.87929184001 2025-05-28,22:15:43.000,148,11086907,2725,0,1748470542,13181.894615949997,28036.739414159994,53325.83038200001 2025-05-28,22:15:44.000,148,11086945,3125,0,1748470543,13181.961979049993,27575.69106651,53325.83736912 2025-05-28,22:15:45.000,148,11086948,2485,0,1748470544,13182.022605839993,28036.887445889995,53325.87230472 2025-05-28,22:15:46.000,148,11086948,2644,0,1748470545,13182.042814769993,32648.139277559996,53325.83038200001 2025-05-28,22:15:47.000,148,11086927,2885,0,1748470546,13182.083232629993,27114.790750590008,53325.75352368001 2025-05-28,22:15:48.000,148,11086888,2925,0,1748470547,13182.110177869989,28498.12612005,53325.77448504 2025-05-28,22:15:49.000,148,11086954,2325,0,1748470548,13182.130386799989,27576.02237562,53325.75352368001 2025-05-28,22:15:50.000,148,11086974,2365,0,1748470549,13182.116914179998,34953.99429012,53325.739549440004 2025-05-28,22:15:51.000,148,11086975,2644,0,1748470550,13182.042814769993,33109.603523879996,53325.66967824 2025-05-28,22:15:52.000,148,11086856,2365,0,1748470551,13181.975451669998,27576.15630909,53325.64871688 2025-05-28,22:15:53.000,148,11086940,2245,0,1748470552,13181.901352259993,25731.666855029995,53325.58583280001 2025-05-28,22:15:54.000,148,11086897,2725,0,1748470553,13181.780098679992,31726.254056160004,53325.56487144001 2025-05-28,22:15:55.000,148,11086981,2805,0,1748470554,13181.692526649997,24809.393931479994,53325.50897448 2025-05-28,22:15:56.000,148,11086920,2525,0,1748470555,13181.598218309991,31726.098975300003,53325.474038880006 2025-05-28,22:15:57.000,148,11086845,2925,0,1748470556,13181.611690929996,31264.916694180007,53325.50198736 2025-05-28,22:15:58.000,148,11086918,2045,0,1748470557,13181.564536760001,28498.097923530004,53325.43211616 2025-05-28,22:15:59.000,148,11086912,2485,0,1748470558,13181.551064139996,27575.768606939993,53325.41814192001 2025-05-28,22:16:00.000,148,11086953,2525,0,1748470559,13181.571273069996,26653.453388609996,53325.46705176001 2025-05-28,22:16:01.000,148,11086888,2565,0,1748470560,13181.584745690001,24347.830997340003,53325.39718056001 2025-05-28,22:16:02.000,148,11086915,2805,0,1748470561,13181.604954620001,35414.746574310004,53325.38320632 2025-05-28,22:16:03.000,148,11086941,2685,0,1748470562,13181.571273069996,27575.747459549995,53325.36224496 2025-05-28,22:16:04.000,148,11086927,2885,0,1748470563,13181.490437349996,28498.041530489994,53325.306348000006 2025-05-28,22:16:05.000,148,11086895,2844,0,1748470564,13181.42307425,27114.797799720007,53325.355257840005 2025-05-28,22:16:06.000,148,11086925,2844,0,1748470565,13181.369183769995,31264.966038090002,53325.31333512 2025-05-28,22:16:07.000,148,11086891,2885,0,1748470566,13181.36244746,27576.15630909,53325.355257840005 2025-05-28,22:16:08.000,148,11086861,2565,0,1748470567,13181.288348049995,29420.850187920005,53325.36224496 2025-05-28,22:16:09.000,148,11086938,2525,0,1748470568,13181.27487542999,30343.165406250002,53325.34827072001 2025-05-28,22:16:10.000,148,11086955,2685,0,1748470569,13181.34223853,30343.285241460006,53325.355257840005 2025-05-28,22:16:11.000,148,11086921,3045,0,1748470570,13181.41633793999,29882.328532500003,53325.37621920001 2025-05-28,22:16:12.000,148,11086922,2565,0,1748470571,13181.47696472999,30804.65079996,53325.3412836 2025-05-28,22:16:13.000,148,11086942,2365,0,1748470572,13181.571273069996,28960.189542420005,53325.25045104001 2025-05-28,22:16:14.000,148,11086863,2885,0,1748470573,13181.726208200002,31727.036509590005,53325.25045104001 2025-05-28,22:16:15.000,148,11086922,2405,0,1748470574,13181.793571299997,30804.82702821,53325.20852832001 2025-05-28,22:16:16.000,148,11086899,2844,0,1748470575,13181.874407019997,29421.428216579996,53325.285386640004 2025-05-28,22:16:17.000,148,11086856,2365,0,1748470576,13181.935033809998,24349.036398569995,53325.25045104001 2025-05-28,22:16:18.000,148,11086889,3045,0,1748470577,13181.961979049993,26654.602396799994,53325.21551544 2025-05-28,22:16:19.000,148,11086936,2245,0,1748470578,13181.894615949997,28960.168395030007,53325.26442528 2025-05-28,22:16:20.000,148,11086924,2565,0,1748470579,13181.881143329992,29421.21674268,53325.2015412 2025-05-28,22:16:21.000,148,11086914,2485,0,1748470580,13181.800307609992,34493.60151156,53325.187566960005 2025-05-28,22:16:22.000,148,11086936,2565,0,1748470581,13181.739680819992,30804.566210400008,53325.10372152 2025-05-28,22:16:23.000,148,11086758,2405,0,1748470582,13181.712735579997,30343.412125799994,53325.0967344 2025-05-28,22:16:24.000,148,11086931,2885,0,1748470583,13181.652108789996,26654.426168549995,53325.08276016001 2025-05-28,22:16:25.000,148,11086975,2685,0,1748470584,13181.679054029992,27576.621551670003,53325.08276016001 2025-05-28,22:16:26.000,148,11086938,2565,0,1748470585,13181.746417130002,30804.4957191,53325.03385032 2025-05-28,22:16:27.000,148,11086898,2885,0,1748470586,13181.800307609992,30343.48966623,53325.00590184 2025-05-28,22:16:28.000,148,11086912,2165,0,1748470587,13181.854198089997,32649.189597930002,53324.98494048 2025-05-28,22:16:29.000,148,11086929,3085,0,1748470588,13181.941770119993,31726.966018289997,53325.00590184 2025-05-28,22:16:30.000,148,11086918,2605,0,1748470589,13182.042814769993,27115.763530530006,53324.98494048 2025-05-28,22:16:31.000,148,11086898,2644,0,1748470590,13182.103441559993,34955.00231570999,53324.956992 2025-05-28,22:16:32.000,148,11086949,3045,0,1748470591,13182.170804659989,31266.037505850007,53324.956992 2025-05-28,22:16:33.000,148,11086951,2565,0,1748470592,13182.211222519989,29421.569199179998,53324.99891472 2025-05-28,22:16:34.000,148,11086902,2165,0,1748470593,13182.231431449989,31266.192586710007,53324.99891472 2025-05-28,22:16:35.000,148,11086880,2205,0,1748470594,13182.217958829999,27116.16533094,53325.05481168 2025-05-28,22:16:36.000,148,11086900,2764,0,1748470595,13182.191013589989,34033.180536479995,53325.06179880001 2025-05-28,22:16:37.000,148,11086907,3205,0,1748470596,13182.130386799989,29421.978048720004,53325.01288896001 2025-05-28,22:16:38.000,148,11086885,3085,0,1748470597,13182.150595729989,30344.342610959997,53325.04782456 2025-05-28,22:16:39.000,148,11086918,2245,0,1748470598,13182.197749899999,31266.664878419993,53325.10372152 2025-05-28,22:16:40.000,148,11086775,2844,0,1748470599,13182.231431449989,27577.721215950005,53325.06179880001 2025-05-28,22:16:41.000,148,11086785,2885,0,1748470600,13182.31226716999,28038.854153160006,53325.08276016001 2025-05-28,22:16:42.000,148,11086784,2365,0,1748470601,13182.39310288999,32189.03648979,53325.13167000001 2025-05-28,22:16:43.000,148,11086759,2925,0,1748470602,13182.43352074999,27577.664822909996,53325.068785920004 2025-05-28,22:16:44.000,148,11086919,2764,0,1748470603,13182.50088385,31727.826012150006,53325.068785920004 2025-05-28,22:16:45.000,148,11086941,3005,0,1748470604,13182.53456539999,31727.699127810003,53325.0967344 2025-05-28,22:16:46.000,148,11086869,2725,0,1748470605,13182.61540111999,31266.552092340004,53325.089747280006 2025-05-28,22:16:47.000,148,11086911,2605,0,1748470606,13182.608664809995,32188.761573719996,53325.04782456 2025-05-28,22:16:48.000,148,11086906,2565,0,1748470607,13182.649082669996,31266.552092340004,53325.0967344 2025-05-28,22:16:49.000,148,11086929,2925,0,1748470608,13182.69623683999,29883.16032984,53325.117695760004 2025-05-28,22:16:50.000,148,11086913,2844,0,1748470609,13182.74339101,28499.810862119994,53325.117695760004 2025-05-28,22:16:51.000,148,11086931,2605,0,1748470610,13182.810754109996,34955.791818269994,53325.138657120006 2025-05-28,22:16:52.000,148,11086928,2325,0,1748470611,13182.878117209992,31266.89749971,53325.18057984001 2025-05-28,22:16:53.000,148,11086961,2405,0,1748470612,13182.979161859992,28961.472484080005,53325.12468288 2025-05-28,22:16:54.000,148,11086943,2844,0,1748470613,13183.046524960002,29883.773604150003,53325.12468288 2025-05-28,22:16:55.000,148,11086801,2444,0,1748470614,13183.093679129997,31267.306349249993,53325.08276016001 2025-05-28,22:16:56.000,148,11086910,2725,0,1748470615,13183.201460089993,27578.41203069,53325.117695760004 2025-05-28,22:16:57.000,148,11086926,2444,0,1748470616,13183.241877949993,28961.881333619996,53325.0967344 2025-05-28,22:16:58.000,148,11086920,3005,0,1748470617,13183.315977359998,28500.748396409996,53325.05481168 2025-05-28,22:16:59.000,148,11086949,3085,0,1748470618,13183.342922599993,25272.775541159994,53325.13167000001 2025-05-28,22:17:00.000,148,11086928,1805,0,1748470619,13183.417022009999,29884.11901152,53325.138657120006 2025-05-28,22:17:01.000,148,11086951,3085,0,1748470620,13183.430494629989,33112.000228079996,53325.11070864001 2025-05-28,22:17:02.000,148,11086905,3165,0,1748470621,13183.430494629989,33111.96498243,53325.089747280006 2025-05-28,22:17:03.000,148,11086960,2444,0,1748470622,13183.443967249994,26655.99107541,53325.06179880001 2025-05-28,22:17:04.000,148,11086933,2725,0,1748470623,13183.450703559989,30806.145215519995,53325.138657120006 2025-05-28,22:17:05.000,148,11086931,2844,0,1748470624,13183.430494629989,33572.851200089994,53325.15961848001 2025-05-28,22:17:06.000,148,11086866,2124,0,1748470625,13183.437230939999,27578.10186897,53325.13167000001 2025-05-28,22:17:07.000,148,11086867,3045,0,1748470626,13183.504594039994,27578.08777071,53325.0967344 2025-05-28,22:17:08.000,148,11086895,2405,0,1748470627,13183.53827559,32189.395995419996,53325.1666056 2025-05-28,22:17:09.000,148,11086895,2205,0,1748470628,13183.57869345,25272.40193727,53325.13167000001 2025-05-28,22:17:10.000,148,11086903,2925,0,1748470629,13183.625847619995,26194.66781169,53325.15961848001 2025-05-28,22:17:11.000,148,11086946,2444,0,1748470630,13183.666265479995,31728.347647770002,53325.236476800004 2025-05-28,22:17:12.000,148,11086919,2644,0,1748470631,13183.72015596,28500.445283819994,53325.2714124 2025-05-28,22:17:13.000,148,11086899,2764,0,1748470632,13183.686474409995,25272.634558560007,53325.20852832001 2025-05-28,22:17:14.000,148,11086973,2965,0,1748470633,13183.69994703,33111.96498243,53325.19455408 2025-05-28,22:17:15.000,148,11086908,2365,0,1748470634,13183.6797381,31267.53192141,53325.2714124 2025-05-28,22:17:16.000,148,11086963,2685,0,1748470635,13183.646056549995,28500.762494669994,53325.22250256 2025-05-28,22:17:17.000,148,11086902,2485,0,1748470636,13183.61237499999,34956.82804038,53325.285386640004 2025-05-28,22:17:18.000,148,11086906,2925,0,1748470637,13183.55174820999,27578.72924154,53325.32032224 2025-05-28,22:17:19.000,148,11086912,2444,0,1748470638,13183.484385109994,25734.282082260004,53325.24346392 2025-05-28,22:17:20.000,148,11086917,3005,0,1748470639,13183.410285699989,27578.933666309997,53325.22948968001 2025-05-28,22:17:21.000,148,11086864,2325,0,1748470640,13183.410285699989,31729.256985540007,53325.1666056 2025-05-28,22:17:22.000,148,11086893,2925,0,1748470641,13183.403549389994,27579.159238470005,53325.2015412 2025-05-28,22:17:23.000,148,11086886,2525,0,1748470642,13183.477648799999,34035.1824894,53325.22250256 2025-05-28,22:17:24.000,148,11086923,2844,0,1748470643,13183.57195713999,28501.615439400004,53325.187566960005 2025-05-28,22:17:25.000,148,11086905,2844,0,1748470644,13183.71341964999,30346.259974319997,53325.2714124 2025-05-28,22:17:26.000,148,11086897,2925,0,1748470645,13183.77404643999,31268.645683950002,53325.187566960005 2025-05-28,22:17:27.000,148,11086921,3085,0,1748470646,13183.89530001999,27579.53284236,53325.25045104001 2025-05-28,22:17:28.000,148,11086884,2525,0,1748470647,13184.043498840001,31729.849112459997,53325.25045104001 2025-05-28,22:17:29.000,148,11086874,2444,0,1748470648,13184.090653009996,31268.617487430005,53325.32032224 2025-05-28,22:17:30.000,148,11086902,2605,0,1748470649,13184.158016109992,31729.65173682,53325.285386640004 2025-05-28,22:17:31.000,148,11086926,2485,0,1748470650,13184.158016109992,27579.3777615,53325.32730936001 2025-05-28,22:17:32.000,148,11086922,2245,0,1748470651,13184.178225039992,29423.895412080004,53325.38320632 2025-05-28,22:17:33.000,148,11086878,2245,0,1748470652,13184.117598249992,26195.880262050006,53325.38320632 2025-05-28,22:17:34.000,148,11086904,2205,0,1748470653,13184.090653009996,29884.986054509995,53325.39718056001 2025-05-28,22:17:35.000,148,11086904,2285,0,1748470654,13184.056971459991,24351.348513210003,53325.32730936001 2025-05-28,22:17:36.000,148,11086753,2885,0,1748470655,13184.050235149996,25734.775521360003,53325.39019344 2025-05-28,22:17:37.000,148,11086752,2285,0,1748470656,13184.056971459991,28040.574140879995,53325.34827072001 2025-05-28,22:17:38.000,148,11086904,2085,0,1748470657,13184.097389319992,31268.561094389996,53325.31333512 2025-05-28,22:17:39.000,148,11086913,3045,0,1748470658,13184.151279799997,31268.603389170006,53325.34827072001 2025-05-28,22:17:40.000,148,11086875,2885,0,1748470659,13184.225379210002,28962.910506600005,53325.32032224 2025-05-28,22:17:41.000,148,11086861,2805,0,1748470660,13184.326423860002,29885.183430150006,53325.32730936001 2025-05-28,22:17:42.000,148,11086900,2365,0,1748470661,13184.420732199993,28040.574140879995,53325.33429648 2025-05-28,22:17:43.000,148,11086873,2565,0,1748470662,13184.481358989993,34957.547051639995,53325.32032224 2025-05-28,22:17:44.000,148,11086930,2885,0,1748470663,13184.528513159989,32651.804825159998,53325.39718056001 2025-05-28,22:17:45.000,148,11086914,2644,0,1748470664,13184.515040539998,28501.460358540004,53325.39019344 2025-05-28,22:17:46.000,148,11086875,2444,0,1748470665,13184.515040539998,32190.509757959997,53325.44609040001 2025-05-28,22:17:47.000,148,11086946,2485,0,1748470666,13184.447677439988,30345.978009119994,53325.41814192001 2025-05-28,22:17:48.000,148,11086889,2124,0,1748470667,13184.454413749998,31268.34257136,53325.50897448 2025-05-28,22:17:49.000,148,11086906,2565,0,1748470668,13184.447677439988,32190.671887949997,53325.522948720005 2025-05-28,22:17:50.000,148,11086918,2844,0,1748470669,13184.447677439988,31729.67288421,53325.474038880006 2025-05-28,22:17:51.000,148,11086917,2885,0,1748470670,13184.501567919993,31729.785670290003,53325.54391008001 2025-05-28,22:17:52.000,148,11086913,2885,0,1748470671,13184.521776849993,26196.232718550003,53325.46006464 2025-05-28,22:17:53.000,148,11086890,2285,0,1748470672,13184.589139949989,28502.031338069995,53325.44609040001 2025-05-28,22:17:54.000,148,11086902,2365,0,1748470673,13184.683448289994,28963.28411049,53325.46006464 2025-05-28,22:17:55.000,148,11086953,2685,0,1748470674,13184.75081138999,31730.222716350007,53325.425129040006 2025-05-28,22:17:56.000,148,11086942,2525,0,1748470675,13184.87880128,29424.522784650006,53325.522948720005 2025-05-28,22:17:57.000,148,11086906,2325,0,1748470676,13184.93942807,27580.0121832,53325.50198736 2025-05-28,22:17:58.000,148,11086892,2045,0,1748470677,13184.99331854999,28502.271008490003,53325.56487144001 2025-05-28,22:17:59.000,148,11086881,2685,0,1748470678,13185.047209029995,28041.180366059998,53325.48801312 2025-05-28,22:18:00.000,148,11086923,3245,0,1748470679,13185.08089058,28963.375749180006,53325.571858560004 2025-05-28,22:18:01.000,148,11086955,3005,0,1748470680,13185.087626889996,26657.760407039998,53325.54391008001 2025-05-28,22:18:02.000,148,11086913,2925,0,1748470681,13185.107835819996,30346.85210124,53325.61378128001 2025-05-28,22:18:03.000,148,11086928,3005,0,1748470682,13185.1617263,28963.42509309,53325.5508972 2025-05-28,22:18:04.000,148,11086900,2965,0,1748470683,13185.18193523,26196.542880270004,53325.58583280001 2025-05-28,22:18:05.000,148,11086904,2844,0,1748470684,13185.175198919991,33574.803809100005,53325.5508972 2025-05-28,22:18:06.000,148,11086878,2085,0,1748470685,13185.222353090001,24351.982934910004,53325.592819920006 2025-05-28,22:18:07.000,148,11086918,2725,0,1748470686,13185.256034639991,28041.053481719995,53325.592819920006 2025-05-28,22:18:08.000,148,11086833,3205,0,1748470687,13185.276243569991,30807.787662810006,53325.63474264001 2025-05-28,22:18:09.000,148,11086947,3325,0,1748470688,13185.256034639991,31729.96894767,53325.66967824 2025-05-28,22:18:10.000,148,11086860,2285,0,1748470689,13185.229089399996,28501.862158949996,53325.64871688 2025-05-28,22:18:11.000,148,11086931,3205,0,1748470690,13185.242562020001,31268.603389170006,53325.71160096001 2025-05-28,22:18:12.000,148,11086939,3605,0,1748470691,13185.215616779991,28962.755425740004,53325.73256232001 2025-05-28,22:18:13.000,148,11086862,1885,0,1748470692,13185.168462609996,28501.601341140005,53325.76749792 2025-05-28,22:18:14.000,148,11086960,2085,0,1748470693,13185.168462609996,31268.377817009998,53325.71858808 2025-05-28,22:18:15.000,148,11086801,2605,0,1748470694,13185.18193523,33112.74038673,53325.760510800006 2025-05-28,22:18:16.000,148,11086926,2405,0,1748470695,13185.168462609996,32190.425168400005,53325.788459280004 2025-05-28,22:18:17.000,148,11086897,2444,0,1748470696,13185.134781059991,28962.50165706,53325.83736912 2025-05-28,22:18:18.000,148,11086886,2485,0,1748470697,13185.148253679996,26656.872216660006,53325.82339488 2025-05-28,22:18:19.000,148,11086917,3125,0,1748470698,13185.134781059991,30345.978009119994,53325.76749792 2025-05-28,22:18:20.000,148,11086764,2365,0,1748470699,13185.175198919991,29423.79672426,53325.760510800006 2025-05-28,22:18:21.000,148,11086758,3125,0,1748470700,13185.195407849991,28501.67183244,53325.81640776 2025-05-28,22:18:22.000,148,11086839,2565,0,1748470701,13185.262770950001,29424.057542070004,53325.76749792 2025-05-28,22:18:23.000,148,11086870,2525,0,1748470702,13185.309925119996,28501.953797640002,53325.80243352001 2025-05-28,22:18:24.000,148,11086933,3365,0,1748470703,13185.410969769997,30346.626529080007,53325.83736912 2025-05-28,22:18:25.000,148,11086945,2965,0,1748470704,13185.545695970002,28040.98299042,53325.809420640006 2025-05-28,22:18:26.000,148,11086918,2844,0,1748470705,13185.673685859998,27579.835954950002,53325.76749792 2025-05-28,22:18:27.000,148,11086925,2805,0,1748470706,13185.767994199989,29885.54998491,53325.77448504 2025-05-28,22:18:28.000,148,11086831,2925,0,1748470707,13185.943138259994,28040.940695640005,53325.80243352001 2025-05-28,22:18:29.000,148,11086861,2725,0,1748470708,13186.01050135999,37263.80386461,53325.80243352001 2025-05-28,22:18:30.000,148,11086889,2525,0,1748470709,13186.09133707999,27579.765463649994,53325.85134336001 2025-05-28,22:18:31.000,148,11086904,2365,0,1748470710,13186.11828232,31730.046488099993,53325.83736912 2025-05-28,22:18:32.000,148,11086911,2925,0,1748470711,13186.19911804,28502.045436329994,53325.89326608 2025-05-28,22:18:33.000,148,11086861,3005,0,1748470712,13186.21932697,27118.688919480002,53325.94916304001 2025-05-28,22:18:34.000,148,11086938,2365,0,1748470713,13186.226063279995,28040.947744770005,53325.87230472 2025-05-28,22:18:35.000,148,11086889,2925,0,1748470714,13186.246272209995,28502.15117328,53325.87929184001 2025-05-28,22:18:36.000,148,11086907,2885,0,1748470715,13186.25974483,28041.032334329997,53325.80243352001 2025-05-28,22:18:37.000,148,11086881,2844,0,1748470716,13186.246272209995,29885.56408317,53325.75352368001 2025-05-28,22:18:38.000,148,11086825,2925,0,1748470717,13186.226063279995,29885.535886650003,53325.83736912 2025-05-28,22:18:39.000,148,11086884,2565,0,1748470718,13186.226063279995,28040.968892160003,53325.77448504 2025-05-28,22:18:40.000,148,11086870,2365,0,1748470719,13186.226063279995,28963.192471799994,53325.75352368001 2025-05-28,22:18:41.000,148,11086875,2725,0,1748470720,13186.19911804,34957.913606400005,53325.78147216001 2025-05-28,22:18:42.000,148,11086882,2525,0,1748470721,13186.19911804,28963.11493137,53325.78147216001 2025-05-28,22:18:43.000,148,11086904,2405,0,1748470722,13186.246272209995,29885.282117969997,53325.760510800006 2025-05-28,22:18:44.000,148,11086869,2925,0,1748470723,13186.23279958999,28963.037390940008,53325.70461384 2025-05-28,22:18:45.000,148,11086874,2605,0,1748470724,13186.27321744999,27118.463347319994,53325.760510800006 2025-05-28,22:18:46.000,148,11086887,3125,0,1748470725,13186.31363530999,32190.932705760002,53325.74653656 2025-05-28,22:18:47.000,148,11086895,3085,0,1748470726,13186.34058055,29885.303265359995,53325.73256232001 2025-05-28,22:18:48.000,148,11086849,2965,0,1748470727,13186.455097819991,31268.709126119997,53325.74653656 2025-05-28,22:18:49.000,148,11086887,2644,0,1748470728,13186.508988299996,33113.339562780006,53325.71160096001 2025-05-28,22:18:50.000,148,11086971,2725,0,1748470729,13186.610032949997,24812.84095605,53325.71858808 2025-05-28,22:18:51.000,148,11086929,2844,0,1748470730,13186.690868669997,26196.296160719998,53325.690639600005 2025-05-28,22:18:52.000,148,11086875,2844,0,1748470731,13186.791913319998,29424.233770320003,53325.73256232001 2025-05-28,22:18:53.000,148,11086916,2485,0,1748470732,13186.866012729988,28501.98199416,53325.83038200001 2025-05-28,22:18:54.000,148,11086754,2285,0,1748470733,13186.926639519988,32191.073688360004,53325.858330480005 2025-05-28,22:18:55.000,148,11086752,2725,0,1748470734,13186.967057379989,36802.50879741,53325.91422744 2025-05-28,22:18:56.000,148,11086795,2965,0,1748470735,13187.007475239989,33113.32546452001,53325.87929184001 2025-05-28,22:18:57.000,148,11086728,2405,0,1748470736,13187.020947859994,27118.54088775,53325.88627896 2025-05-28,22:18:58.000,148,11086931,2805,0,1748470737,13186.973793689998,27579.610382789993,53325.92121456001 2025-05-28,22:18:59.000,148,11086891,2925,0,1748470738,13186.946848449988,27579.596284529995,53325.9351888 2025-05-28,22:19:00.000,148,11086885,2525,0,1748470739,13186.967057379989,22968.161175479996,53325.928201680006 2025-05-28,22:19:01.000,148,11086755,2725,0,1748470740,13186.994002619998,28962.988047029998,53326.01903424001 2025-05-28,22:19:02.000,148,11086915,2444,0,1748470741,13187.081574649994,26196.197472900007,53326.095892560006 2025-05-28,22:19:03.000,148,11086901,3165,0,1748470742,13187.142201439994,33574.500696510004,53326.1098668 2025-05-28,22:19:04.000,148,11086951,2685,0,1748470743,13187.263455019995,33113.36071017,53326.123841040004 2025-05-28,22:19:05.000,148,11086947,2725,0,1748470744,13187.35776336,31730.025340709995,53326.074931200004 2025-05-28,22:19:06.000,148,11086921,2485,0,1748470745,13187.47228062999,32191.299260519998,53326.08191832 2025-05-28,22:19:07.000,148,11086971,2965,0,1748470746,13187.60027052,29885.641623600008,53326.06794408001 2025-05-28,22:19:08.000,148,11086896,3045,0,1748470747,13187.694578859991,30807.970940190004,53326.05396984 2025-05-28,22:19:09.000,148,11086871,2205,0,1748470748,13187.815832439992,26196.556978530003,53326.11685392001 2025-05-28,22:19:10.000,148,11086917,3485,0,1748470749,13187.889931849997,27118.780558169994,53326.22864784 2025-05-28,22:19:11.000,148,11086929,2565,0,1748470750,13187.883195540002,27579.927593639994,53326.22166072 2025-05-28,22:19:12.000,148,11086939,2285,0,1748470751,13187.896668159992,25735.261911330002,53326.13781528001 2025-05-28,22:19:13.000,148,11086874,1965,0,1748470752,13187.903404470002,35419.018347089994,53326.17275088 2025-05-28,22:19:14.000,148,11086903,3085,0,1748470753,13187.856250299992,27579.52579323,53326.25659632001 2025-05-28,22:19:15.000,148,11086890,2045,0,1748470754,13187.836041369992,27579.335466720004,53326.2496092 2025-05-28,22:19:16.000,148,11086953,3525,0,1748470755,13187.795623509992,26195.837967269996,53326.21467360001 2025-05-28,22:19:17.000,148,11086922,2444,0,1748470756,13187.788887199997,32190.509757959997,53326.17275088 2025-05-28,22:19:18.000,148,11086894,3245,0,1748470757,13187.768678269997,29884.675892789994,53326.08191832 2025-05-28,22:19:19.000,148,11086912,2565,0,1748470758,13187.802359820002,25734.437163120005,53326.123841040004 2025-05-28,22:19:20.000,148,11086907,3205,0,1748470759,13187.849513989997,29884.654745399996,53326.123841040004 2025-05-28,22:19:21.000,148,11086899,2365,0,1748470760,13187.869722919997,27578.954813699995,53326.179738 2025-05-28,22:19:22.000,148,11086897,3085,0,1748470761,13187.923613400002,28040.03135787,53326.16576376001 2025-05-28,22:19:23.000,148,11086847,3405,0,1748470762,13187.977503879993,30345.710142180003,53326.2496092 2025-05-28,22:19:24.000,148,11086908,2685,0,1748470763,13188.051603289998,32190.263038410005,53326.23563496001 2025-05-28,22:19:25.000,148,11086896,2565,0,1748470764,13188.098757459993,29884.549008450005,53326.27057056 2025-05-28,22:19:26.000,148,11086896,1965,0,1748470765,13188.139175319993,25273.261931130008,53326.312493280006 2025-05-28,22:19:27.000,148,11086866,2605,0,1748470766,13188.166120559988,28040.115947430008,53326.22864784 2025-05-28,22:19:28.000,148,11086824,2045,0,1748470767,13188.213274729998,33573.76053786,53326.3194804 2025-05-28,22:19:29.000,148,11086931,2205,0,1748470768,13188.260428899994,28501.34757246,53326.27755768 2025-05-28,22:19:30.000,148,11086913,2725,0,1748470769,13188.314319379999,29884.92261234,53326.34044176 2025-05-28,22:19:31.000,148,11086908,2485,0,1748470770,13188.321055689994,25734.740275710006,53326.36839024 2025-05-28,22:19:32.000,148,11086888,2565,0,1748470771,13188.36820985999,26195.95075335,53326.28454480001 2025-05-28,22:19:33.000,148,11086906,1965,0,1748470772,13188.3951551,26657.25286968,53326.35441600001 2025-05-28,22:19:34.000,148,11086923,2805,0,1748470773,13188.40862771999,24812.763415620007,53326.3194804 2025-05-28,22:19:35.000,148,11086854,2205,0,1748470774,13188.45578189,31268.807813940002,53326.312493280006 2025-05-28,22:19:36.000,148,11086810,2565,0,1748470775,13188.44904557999,30807.646680210004,53326.43826144 2025-05-28,22:19:37.000,148,11086928,1645,0,1748470776,13188.462518199995,31268.730273509995,53326.431274320006 2025-05-28,22:19:38.000,148,11086881,3325,0,1748470777,13188.41536403,28963.016243549995,53326.431274320006 2025-05-28,22:19:39.000,148,11086916,2525,0,1748470778,13188.3951551,27118.364659500003,53326.42428720001 2025-05-28,22:19:40.000,148,11086898,2005,0,1748470779,13188.381682479994,32190.79172316,53326.3194804 2025-05-28,22:19:41.000,148,11086951,2605,0,1748470780,13188.36820985999,29423.839019039995,53326.32646752 2025-05-28,22:19:42.000,148,11086928,2965,0,1748470781,13188.38841878999,31729.440262920005,53326.34742888 2025-05-28,22:19:43.000,148,11086924,2405,0,1748470782,13188.42883664999,33112.76858325,53326.41730008 2025-05-28,22:19:44.000,148,11086937,2965,0,1748470783,13188.45578189,29884.901464950002,53326.410312960004 2025-05-28,22:19:45.000,148,11086895,2565,0,1748470784,13188.502936059995,25273.536847199997,53326.39633872 2025-05-28,22:19:46.000,148,11086903,2485,0,1748470785,13188.57703547,27118.188431250004,53326.40332584001 2025-05-28,22:19:47.000,148,11086905,2685,0,1748470786,13188.63092594999,30807.421108049995,53326.34742888 2025-05-28,22:19:48.000,148,11086911,2965,0,1748470787,13188.725234289996,35418.86326622999,53326.42428720001 2025-05-28,22:19:49.000,148,11086935,3125,0,1748470788,13188.83975156,26657.281066199997,53326.43826144 2025-05-28,22:19:50.000,148,11086913,2885,0,1748470789,13188.907114659996,27579.55398975,53326.45223568001 2025-05-28,22:19:51.000,148,11086923,2685,0,1748470790,13188.967741449997,27118.477445580007,53326.53608112 2025-05-28,22:19:52.000,148,11086965,2844,0,1748470791,13189.095731339992,27579.582186269996,53326.55005536001 2025-05-28,22:19:53.000,148,11086892,2444,0,1748470792,13189.122676580002,28501.749372870006,53326.53608112 2025-05-28,22:19:54.000,148,11086907,2405,0,1748470793,13189.203512300002,30807.421108049995,53326.66184928 2025-05-28,22:19:55.000,148,11086933,2885,0,1748470794,13189.196775989993,29885.09179146,53326.71075912 2025-05-28,22:19:56.000,148,11086954,2365,0,1748470795,13189.203512300002,32651.92466037,53326.745694720004 2025-05-28,22:19:57.000,148,11086919,3005,0,1748470796,13189.169830749997,28040.404961759996,53326.766656080006 2025-05-28,22:19:58.000,148,11086876,1925,0,1748470797,13189.190039679997,30346.161286500006,53326.73172048 2025-05-28,22:19:59.000,148,11086966,2285,0,1748470798,13189.176567059993,30346.07669694,53326.72473336 2025-05-28,22:20:00.000,148,11086905,2805,0,1748470799,13189.216984919993,29423.888362950005,53326.815565920006 2025-05-28,22:20:01.000,148,11086919,2844,0,1748470800,13189.284348019988,31268.52584874,53326.90639848001 2025-05-28,22:20:02.000,148,11086919,2925,0,1748470801,13189.304556949988,35880.00325256999,53326.962295440004 2025-05-28,22:20:03.000,148,11086924,3125,0,1748470802,13189.351711119998,28962.931653990003,53326.87845 2025-05-28,22:20:04.000,148,11086907,3085,0,1748470803,13189.446019459989,22045.902350189994,53326.9483212 2025-05-28,22:20:05.000,148,11086898,2525,0,1748470804,13189.499909939994,31268.751420900007,53326.99024392 2025-05-28,22:20:06.000,148,11086938,2124,0,1748470805,13189.580745659994,33574.54299129,53326.96928256 2025-05-28,22:20:07.000,148,11086917,2365,0,1748470806,13189.621163519994,25735.191420029994,53326.95530832001 2025-05-28,22:20:08.000,148,11086894,3165,0,1748470807,13189.58748196999,27118.681870350003,53326.99723104 2025-05-28,22:20:09.000,148,11086947,3485,0,1748470808,13189.681790309995,34035.6759285,53327.0181924 2025-05-28,22:20:10.000,148,11086870,2485,0,1748470809,13189.68852661999,29424.240819450002,53327.102037840006 2025-05-28,22:20:11.000,148,11086953,3205,0,1748470810,13189.70873554999,33113.38185756,53327.13697344 2025-05-28,22:20:12.000,148,11086907,3165,0,1748470811,13189.75588972,26196.204522030006,53327.14396056001 2025-05-28,22:20:13.000,148,11086962,1885,0,1748470812,13189.77609865,29424.170328149994,53327.11601208 2025-05-28,22:20:14.000,148,11086912,2444,0,1748470813,13189.803043889995,30346.513743000003,53327.06011512 2025-05-28,22:20:15.000,148,11086884,2165,0,1748470814,13189.863670679995,22046.078578440007,53327.081076480004 2025-05-28,22:20:16.000,148,11086880,2485,0,1748470815,13189.904088539995,27118.688919480002,53327.032166640005 2025-05-28,22:20:17.000,148,11086919,3005,0,1748470816,13189.8771433,28041.14512041,53327.032166640005 2025-05-28,22:20:18.000,148,11086895,3205,0,1748470817,13189.924297469996,32652.57318033,53326.99024392 2025-05-28,22:20:19.000,148,11086939,3205,0,1748470818,13189.93777009,29885.768507939996,53327.02517952001 2025-05-28,22:20:20.000,148,11086870,2525,0,1748470819,13189.944506399996,26196.648617219995,53327.032166640005 2025-05-28,22:20:21.000,148,11086795,2325,0,1748470820,13189.91756116,29424.494588129994,53327.11601208 2025-05-28,22:20:22.000,148,11086813,2925,0,1748470821,13189.93777009,29885.542935780002,53327.0880636 2025-05-28,22:20:23.000,148,11086779,3045,0,1748470822,13189.95797902,31730.046488099993,53327.03915376 2025-05-28,22:20:24.000,148,11086871,2805,0,1748470823,13189.97145163999,28963.072636590005,53327.0181924 2025-05-28,22:20:25.000,148,11086843,3165,0,1748470824,13189.95797902,28501.890355469994,53327.02517952001 2025-05-28,22:20:26.000,148,11086911,2885,0,1748470825,13189.95797902,28962.95280138,53327.04614088 2025-05-28,22:20:27.000,148,11086892,2965,0,1748470826,13190.01860581,32190.97500054,53327.02517952001 2025-05-28,22:20:28.000,148,11086841,3205,0,1748470827,13190.079232600001,34035.577240679995,53326.92037272 2025-05-28,22:20:29.000,148,11086888,2525,0,1748470828,13190.139859390001,28963.093783980003,53326.99024392 2025-05-28,22:20:30.000,148,11086864,2405,0,1748470829,13190.207222489997,33113.41710321,53327.00421816001 2025-05-28,22:20:31.000,148,11086921,2805,0,1748470830,13190.247640349997,27118.69596861,53326.90639848001 2025-05-28,22:20:32.000,148,11086889,2565,0,1748470831,13190.288058209997,29424.459342479997,53326.89242424 2025-05-28,22:20:33.000,148,11086905,3005,0,1748470832,13190.321739760002,29424.57212856,53326.934346960006 2025-05-28,22:20:34.000,148,11086876,3205,0,1748470833,13190.328476069997,30346.809806460005,53326.92735984001 2025-05-28,22:20:35.000,148,11086865,2885,0,1748470834,13190.348684999997,22968.59822154,53326.90639848001 2025-05-28,22:20:36.000,148,11086859,3325,0,1748470835,13190.382366550002,27580.040379719998,53326.9483212 2025-05-28,22:20:37.000,148,11086817,3325,0,1748470836,13190.355421309992,32191.510734419993,53326.90639848001 2025-05-28,22:20:38.000,148,11086845,3444,0,1748470837,13190.422784410002,31730.405993730004,53326.85050152 2025-05-28,22:20:39.000,148,11086827,3045,0,1748470838,13190.469938579998,27118.999081200003,53326.97626968001 2025-05-28,22:20:40.000,148,11086802,2844,0,1748470839,13190.469938579998,31269.392891730007,53327.00421816001 2025-05-28,22:20:41.000,148,11086798,2365,0,1748470840,13190.544037989988,26196.796648949996,53327.0181924 2025-05-28,22:20:42.000,148,11086810,2085,0,1748470841,13190.658555259994,28963.671812639994,53327.0181924 2025-05-28,22:20:43.000,148,11086858,2525,0,1748470842,13190.705709429989,30808.252905390007,53327.06011512 2025-05-28,22:20:44.000,148,11086852,2725,0,1748470843,13190.752863599999,24813.454230360003,53327.02517952001 2025-05-28,22:20:45.000,148,11086835,3125,0,1748470844,13190.82696300999,32652.982029870007,53327.06011512 2025-05-28,22:20:46.000,148,11086850,1645,0,1748470845,13190.84717193999,26658.148109190006,53327.14396056001 2025-05-28,22:20:47.000,148,11086851,2644,0,1748470846,13190.92800765999,30808.556017979994,53327.150947680006 2025-05-28,22:20:48.000,148,11086860,2124,0,1748470847,13190.93474397,28963.91853219,53327.14396056001 2025-05-28,22:20:49.000,148,11086904,2405,0,1748470848,13191.002107069995,29425.107862439996,53327.10902496 2025-05-28,22:20:50.000,148,11086817,3045,0,1748470849,13191.03578862,24813.616360350003,53327.129986320004 2025-05-28,22:20:51.000,148,11086846,2325,0,1748470850,13191.062733859995,28963.826893499994,53327.10902496 2025-05-28,22:20:52.000,148,11086812,2525,0,1748470851,13191.123360649995,33114.00923013,53327.150947680006 2025-05-28,22:20:53.000,148,11086873,2965,0,1748470852,13191.143569579996,28041.342496049998,53327.18588328 2025-05-28,22:20:54.000,148,11086801,2725,0,1748470853,13191.17725113,31730.356649819994,53327.18588328 2025-05-28,22:20:55.000,148,11086890,2045,0,1748470854,13191.183987439996,29885.620476209995,53327.150947680006 2025-05-28,22:20:56.000,148,11086871,3125,0,1748470855,13191.17725113,28502.14412415,53327.199857520005 2025-05-28,22:20:57.000,148,11086852,2045,0,1748470856,13191.210932679991,35880.32751254999,53327.19287040001 2025-05-28,22:20:58.000,148,11086925,2365,0,1748470857,13191.231141609991,28963.13607876,53327.24178024001 2025-05-28,22:20:59.000,148,11086925,3005,0,1748470858,13191.19072374999,33113.466447119994,53327.18588328 2025-05-28,22:21:00.000,148,11086946,2565,0,1748470859,13191.231141609991,30807.794711940005,53327.21383176 2025-05-28,22:21:01.000,148,11086836,2885,0,1748470860,13191.25808685,21584.987936010002,53327.23479312 2025-05-28,22:21:02.000,148,11086854,3005,0,1748470861,13191.285032089996,27118.787607299993,53327.25575448 2025-05-28,22:21:03.000,148,11086879,3165,0,1748470862,13191.345658879996,27118.928589899995,53327.318638560006 2025-05-28,22:21:04.000,148,11086891,2764,0,1748470863,13191.433230909992,29424.670816380007,53327.248767360004 2025-05-28,22:21:05.000,148,11086856,2365,0,1748470864,13191.500594010002,33113.988082740005,53327.29069008001 2025-05-28,22:21:06.000,148,11086855,3125,0,1748470865,13191.635320209993,28963.714107420004,53327.31165144001 2025-05-28,22:21:07.000,148,11086884,3045,0,1748470866,13191.695946999993,30347.267999910007,53327.38850976001 2025-05-28,22:21:08.000,148,11086832,2205,0,1748470867,13191.756573789993,32652.982029870007,53327.31165144001 2025-05-28,22:21:09.000,148,11086877,2444,0,1748470868,13191.810464269998,28502.672808899995,53327.35357416 2025-05-28,22:21:10.000,148,11086808,2045,0,1748470869,13191.823936889989,28041.561019080007,53327.35357416 2025-05-28,22:21:11.000,148,11086880,2325,0,1748470870,13191.817200579993,29425.016223750004,53327.31165144001 2025-05-28,22:21:12.000,148,11086873,2885,0,1748470871,13191.817200579993,29424.980978100008,53327.34658704 2025-05-28,22:21:13.000,148,11086863,3085,0,1748470872,13191.837409509993,32652.996128130006,53327.35357416 2025-05-28,22:21:14.000,148,11086859,2764,0,1748470873,13191.796991649993,25735.882234770004,53327.26274160001 2025-05-28,22:21:15.000,148,11086862,2844,0,1748470874,13191.796991649993,31269.667807799997,53327.33959992001 2025-05-28,22:21:16.000,148,11086849,2844,0,1748470875,13191.830673199998,29886.268996169994,53327.30466432 2025-05-28,22:21:17.000,148,11086861,3285,0,1748470876,13191.844145819989,31269.78764301,53327.31165144001 2025-05-28,22:21:18.000,148,11086859,2844,0,1748470877,13191.938454159994,26658.338435700003,53327.3326128 2025-05-28,22:21:19.000,148,11086877,3005,0,1748470878,13191.978872019994,29886.424077029995,53327.32562568 2025-05-28,22:21:20.000,148,11086867,2764,0,1748470879,13192.10686190999,31269.97092039,53327.297677200004 2025-05-28,22:21:21.000,148,11086821,2844,0,1748470880,13192.19443394,33114.622504440005,53327.29069008001 2025-05-28,22:21:22.000,148,11086899,2764,0,1748470881,13192.27526966,28503.215591910004,53327.318638560006 2025-05-28,22:21:23.000,148,11086861,1805,0,1748470882,13192.31568752,24352.899321810008,53327.27671584 2025-05-28,22:21:24.000,148,11086845,2725,0,1748470883,13192.34936906999,29425.55195763,53327.29069008001 2025-05-28,22:21:25.000,148,11086883,2925,0,1748470884,13192.32916013999,33575.8611786,53327.36056128001 2025-05-28,22:21:26.000,148,11086895,2885,0,1748470885,13192.31568752,29886.67079658,53327.36056128001 2025-05-28,22:21:27.000,148,11086860,2124,0,1748470886,13192.32916013999,33575.875276859995,53327.33959992001 2025-05-28,22:21:28.000,148,11086914,2644,0,1748470887,13192.32916013999,26658.69794133,53327.25575448 2025-05-28,22:21:29.000,148,11086910,2644,0,1748470888,13192.322423829995,30347.937667260005,53327.25575448 2025-05-28,22:21:30.000,148,11086895,3565,0,1748470889,13192.302214899995,32653.70809026,53327.25575448 2025-05-28,22:21:31.000,148,11086901,3365,0,1748470890,13192.302214899995,28964.630494319994,53327.21383176 2025-05-28,22:21:32.000,148,11086939,2725,0,1748470891,13192.30895120999,26658.944660880006,53327.18588328 2025-05-28,22:21:33.000,148,11086892,2444,0,1748470892,13192.362841689996,26659.02925044,53327.150947680006 2025-05-28,22:21:34.000,148,11086910,2005,0,1748470893,13192.41673217,28042.632486839997,53327.23479312 2025-05-28,22:21:35.000,148,11086897,3045,0,1748470894,13192.4369411,24353.435055690003,53327.17889616 2025-05-28,22:21:36.000,148,11086869,3125,0,1748470895,13192.484095269996,30348.501597659997,53327.14396056001 2025-05-28,22:21:37.000,148,11086905,2764,0,1748470896,13192.497567890001,29887.375709579996,53327.17889616 2025-05-28,22:21:38.000,148,11086887,3365,0,1748470897,13192.511040509991,30348.529794179994,53327.1579348 2025-05-28,22:21:39.000,148,11086900,2485,0,1748470898,13192.484095269996,35882.32946547,53327.129986320004 2025-05-28,22:21:40.000,148,11086873,3285,0,1748470899,13192.511040509991,25275.863060100004,53327.25575448 2025-05-28,22:21:41.000,148,11086857,3005,0,1748470900,13192.47735896,32193.139083450005,53327.25575448 2025-05-28,22:21:42.000,148,11086897,2925,0,1748470901,13192.36957799999,32193.146132580005,53327.227806 2025-05-28,22:21:43.000,148,11086893,3205,0,1748470902,13192.34936906999,27120.556938930007,53327.25575448 2025-05-28,22:21:44.000,148,11086844,2205,0,1748470903,13192.342632759995,34960.13408235001,53327.25575448 2025-05-28,22:21:45.000,148,11086887,3285,0,1748470904,13192.36957799999,23892.569985420007,53327.26274160001 2025-05-28,22:21:46.000,148,11086869,2805,0,1748470905,13192.38978692999,31732.182374490003,53327.19287040001 2025-05-28,22:21:47.000,148,11086862,2725,0,1748470906,13192.41673217,33576.81281115,53327.17190904001 2025-05-28,22:21:48.000,148,11086854,2444,0,1748470907,13192.40999585999,27120.690872399995,53327.1579348 2025-05-28,22:21:49.000,148,11086903,2644,0,1748470908,13192.4369411,28965.279014280008,53327.17889616 2025-05-28,22:21:50.000,148,11086876,2485,0,1748470909,13192.430204789991,35421.443247810006,53327.081076480004 2025-05-28,22:21:51.000,148,11086852,2205,0,1748470910,13192.38978692999,33576.76346724,53327.1579348 2025-05-28,22:21:52.000,148,11086917,2885,0,1748470911,13192.39652324,30809.7825666,53327.19287040001 2025-05-28,22:21:53.000,148,11086889,2764,0,1748470912,13192.302214899995,31732.076637539998,53327.10902496 2025-05-28,22:21:54.000,148,11086875,2885,0,1748470913,13192.221379179995,24353.576038290004,53327.18588328 2025-05-28,22:21:55.000,148,11086888,2525,0,1748470914,13192.13380715,28503.948701429996,53327.19287040001 2025-05-28,22:21:56.000,148,11086899,2525,0,1748470915,13192.079916669994,26198.135983650005,53327.14396056001 2025-05-28,22:21:57.000,148,11086887,2965,0,1748470916,13192.019289879994,29426.221624979997,53327.09505072001 2025-05-28,22:21:58.000,148,11086922,2444,0,1748470917,13192.032762499999,28503.850013610005,53327.10902496 2025-05-28,22:21:59.000,148,11086898,2525,0,1748470918,13192.039498809994,29426.122937160006,53327.11601208 2025-05-28,22:22:00.000,148,11086905,3085,0,1748470919,13192.05297143,33115.29922092,53327.12299920001 2025-05-28,22:22:01.000,148,11086856,2644,0,1748470920,13192.06644404999,27581.46430398,53327.14396056001 2025-05-28,22:22:02.000,148,11086925,2965,0,1748470921,13192.08665297999,28964.856066480002,53327.102037840006 2025-05-28,22:22:03.000,148,11086853,2644,0,1748470922,13192.079916669994,30348.30422202,53327.10902496 2025-05-28,22:22:04.000,148,11086837,2844,0,1748470923,13192.07318036,32654.02530111,53327.19287040001 2025-05-28,22:22:05.000,148,11086844,2565,0,1748470924,13192.08665297999,25736.71403211,53327.21383176 2025-05-28,22:22:06.000,148,11086873,2844,0,1748470925,13192.039498809994,30348.120944640003,53327.21383176 2025-05-28,22:22:07.000,148,11086906,2565,0,1748470926,13192.02602618999,29425.784578920007,53327.23479312 2025-05-28,22:22:08.000,148,11086888,2405,0,1748470927,13191.98560832999,29886.910466999994,53327.24178024001 2025-05-28,22:22:09.000,148,11086885,2844,0,1748470928,13191.931717849999,30809.211587070007,53327.19287040001 2025-05-28,22:22:10.000,148,11086881,2925,0,1748470929,13191.871091059998,33114.96086268,53327.16492192 2025-05-28,22:22:11.000,148,11086907,2764,0,1748470930,13191.837409509993,32653.884318509998,53327.150947680006 2025-05-28,22:22:12.000,148,11086887,2925,0,1748470931,13191.776782719993,28042.505602499994,53327.0880636 2025-05-28,22:22:13.000,148,11086916,2565,0,1748470932,13191.796991649993,28042.554946410004,53327.0181924 2025-05-28,22:22:14.000,148,11086876,2605,0,1748470933,13191.796991649993,33115.30627005,53326.94133408 2025-05-28,22:22:15.000,148,11086859,3365,0,1748470934,13191.776782719993,29887.347513059998,53326.962295440004 2025-05-28,22:22:16.000,148,11086881,2764,0,1748470935,13191.850882129998,27581.654630489997,53327.0181924 2025-05-28,22:22:17.000,148,11086750,2444,0,1748470936,13191.891299989999,30348.663727649997,53326.87146288 2025-05-28,22:22:18.000,148,11086851,2124,0,1748470937,13191.918245229994,31270.943700329997,53326.92735984001 2025-05-28,22:22:19.000,148,11086881,2764,0,1748470938,13191.978872019994,28504.07558577,53326.88543712001 2025-05-28,22:22:20.000,148,11086849,3165,0,1748470939,13192.00581725999,30809.77551747,53326.85748864001 2025-05-28,22:22:21.000,148,11086909,2885,0,1748470940,13191.978872019994,30809.733222690003,53326.80857880001 2025-05-28,22:22:22.000,148,11086863,2644,0,1748470941,13191.96539939999,29887.34046393,53326.78063032 2025-05-28,22:22:23.000,148,11086837,2685,0,1748470942,13191.891299989999,31270.696980780005,53326.78761744001 2025-05-28,22:22:24.000,148,11086897,3045,0,1748470943,13191.884563679989,27581.414960070004,53326.794604560004 2025-05-28,22:22:25.000,148,11086904,2245,0,1748470944,13191.864354749989,35420.90751393,53326.815565920006 2025-05-28,22:22:26.000,148,11086830,2285,0,1748470945,13191.790255339998,31731.646640609993,53326.696784880005 2025-05-28,22:22:27.000,148,11086864,2685,0,1748470946,13191.756573789993,25275.566996640002,53326.68979776001 2025-05-28,22:22:28.000,148,11086841,2885,0,1748470947,13191.776782719993,30809.359618799994,53326.65486216 2025-05-28,22:22:29.000,148,11086909,2965,0,1748470948,13191.749837479998,29887.00210569,53326.64088792001 2025-05-28,22:22:30.000,148,11086860,2365,0,1748470949,13191.729628549998,28042.4351112,53326.61293944 2025-05-28,22:22:31.000,148,11086876,2444,0,1748470950,13191.729628549998,31731.674837130005,53326.68281064 2025-05-28,22:22:32.000,148,11086938,2605,0,1748470951,13191.763310099988,26197.839920190003,53326.68979776001 2025-05-28,22:22:33.000,148,11086912,2245,0,1748470952,13191.749837479998,25736.678786460005,53326.68979776001 2025-05-28,22:22:34.000,148,11086861,3045,0,1748470953,13191.716155929993,28964.771476919996,53326.60595232 2025-05-28,22:22:35.000,148,11086899,3045,0,1748470954,13191.716155929993,26659.099741740007,53326.61293944 2025-05-28,22:22:36.000,148,11086891,2925,0,1748470955,13191.729628549998,30348.360615059995,53326.598965200006 2025-05-28,22:22:37.000,148,11086856,2525,0,1748470956,13191.709419619998,31270.704029910004,53326.61293944 2025-05-28,22:22:38.000,148,11086930,2405,0,1748470957,13191.722892239988,26198.150081910004,53326.61992656001 2025-05-28,22:22:39.000,148,11086898,2605,0,1748470958,13191.763310099988,30348.600285480003,53326.626913680004 2025-05-28,22:22:40.000,148,11086926,2685,0,1748470959,13191.823936889989,24814.835859839994,53326.626913680004 2025-05-28,22:22:41.000,148,11086857,3045,0,1748470960,13191.871091059998,27581.79561309,53326.6339008 2025-05-28,22:22:42.000,148,11086943,2805,0,1748470961,13191.918245229994,28504.153126200006,53326.54306824 2025-05-28,22:22:43.000,148,11086885,2725,0,1748470962,13191.96539939999,34499.106882089996,53326.626913680004 2025-05-28,22:22:44.000,148,11086905,2764,0,1748470963,13191.999080949994,23892.584083680005,53326.6339008 2025-05-28,22:22:45.000,148,11086888,2405,0,1748470964,13192.059707739994,25737.144029040006,53326.57101672001 2025-05-28,22:22:46.000,148,11086885,2764,0,1748470965,13192.13380715,32193.315311700004,53326.578003840004 2025-05-28,22:22:47.000,148,11086843,2844,0,1748470966,13192.16748869999,28504.06148751,53326.50813264 2025-05-28,22:22:48.000,148,11086877,3165,0,1748470967,13192.17422501,31271.042388150003,53326.54306824 2025-05-28,22:22:49.000,148,11086896,2885,0,1748470968,13192.21464287,30809.909450940002,53326.578003840004 2025-05-28,22:22:50.000,148,11086948,2365,0,1748470969,13192.201170249995,27581.79561309,53326.61992656001 2025-05-28,22:22:51.000,148,11086907,2805,0,1748470970,13192.241588109995,28504.153126200006,53326.55005536001 2025-05-28,22:22:52.000,148,11086906,2444,0,1748470971,13192.34936906999,30809.93764746,53326.529094000005 2025-05-28,22:22:53.000,148,11086921,2844,0,1748470972,13192.362841689996,29887.65767478,53326.64088792001 2025-05-28,22:22:54.000,148,11086896,2525,0,1748470973,13192.4369411,31732.252865789997,53326.66883640001 2025-05-28,22:22:55.000,148,11086835,3085,0,1748470974,13192.497567890001,33115.67987394,53326.647875040006 2025-05-28,22:22:56.000,148,11086842,2365,0,1748470975,13192.531249439991,23892.605231070003,53326.6339008 2025-05-28,22:22:57.000,148,11086926,2525,0,1748470976,13192.564930989996,29887.467348270002,53326.626913680004 2025-05-28,22:22:58.000,148,11086950,2965,0,1748470977,13192.591876229992,31732.006146240004,53326.66184928 2025-05-28,22:22:59.000,148,11086888,2444,0,1748470978,13192.591876229992,33576.44625639,53326.64088792001 2025-05-28,22:23:00.000,148,11086880,2644,0,1748470979,13192.544722059996,28964.926557779996,53326.703772 2025-05-28,22:23:01.000,148,11086912,2285,0,1748470980,13192.450413719991,27120.289071990002,53326.71774624001 2025-05-28,22:23:02.000,148,11086894,2405,0,1748470981,13192.29547859,24353.223581790007,53326.58499096 2025-05-28,22:23:03.000,148,11086919,2925,0,1748470982,13192.26853334999,31270.43616297,53326.68281064 2025-05-28,22:23:04.000,148,11086895,3005,0,1748470983,13192.17422501,30348.043404209995,53326.68281064 2025-05-28,22:23:05.000,148,11086915,2965,0,1748470984,13192.11359822,28042.28003034,53326.61992656001 2025-05-28,22:23:06.000,148,11086880,2565,0,1748470985,13192.05297143,28964.54590476,53326.647875040006 2025-05-28,22:23:07.000,148,11086887,3085,0,1748470986,13192.04623511999,29886.86112309,53326.66883640001 2025-05-28,22:23:08.000,148,11086922,1965,0,1748470987,13192.10686190999,31270.316327759996,53326.65486216 2025-05-28,22:23:09.000,148,11086879,3045,0,1748470988,13192.059707739994,26658.958759140005,53326.68281064 2025-05-28,22:23:10.000,148,11086884,2525,0,1748470989,13192.10686190999,29887.051449599996,53326.68281064 2025-05-28,22:23:11.000,148,11086861,3325,0,1748470990,13192.140543459995,26659.113840000005,53326.745694720004 2025-05-28,22:23:12.000,148,11086843,3125,0,1748470991,13192.16748869999,30348.268976370004,53326.647875040006 2025-05-28,22:23:13.000,148,11086917,2965,0,1748470992,13192.16748869999,28503.72312927,53326.59197808001 2025-05-28,22:23:14.000,148,11086910,2844,0,1748470993,13192.18769762999,27120.30317025,53326.55704248 2025-05-28,22:23:15.000,148,11086922,2405,0,1748470994,13192.20790655999,24814.59618942,53326.51511976 2025-05-28,22:23:16.000,148,11086869,2885,0,1748470995,13192.26853334999,30809.59224009,53326.53608112 2025-05-28,22:23:17.000,148,11086849,2925,0,1748470996,13192.282005969995,34959.936706709996,53326.55704248 2025-05-28,22:23:18.000,148,11086896,1965,0,1748470997,13192.302214899995,28965.03934386,53326.55005536001 2025-05-28,22:23:19.000,148,11086859,2925,0,1748470998,13192.322423829995,34498.853113410005,53326.55704248 2025-05-28,22:23:20.000,148,11086900,2085,0,1748470999,13192.302214899995,28503.941652299996,53326.53608112 2025-05-28,22:23:21.000,148,11086873,3045,0,1748471000,13192.32916013999,26659.360559549998,53326.55005536001 2025-05-28,22:23:22.000,148,11086720,2285,0,1748471001,13192.30895120999,30348.607334610002,53326.55005536001 2025-05-28,22:23:23.000,148,11086735,3045,0,1748471002,13192.27526966,28042.815764219995,53326.51511976 2025-05-28,22:23:24.000,148,11086897,2925,0,1748471003,13192.25506073,30348.593236350003,53326.51511976 2025-05-28,22:23:25.000,148,11086870,2485,0,1748471004,13192.21464287,28042.801665959996,53326.52210688001 2025-05-28,22:23:26.000,148,11086840,2285,0,1748471005,13192.120334529995,30348.61438374,53326.459222800004 2025-05-28,22:23:27.000,148,11086859,3045,0,1748471006,13192.09338929,26198.213524079998,53326.41730008 2025-05-28,22:23:28.000,148,11086898,2285,0,1748471007,13192.100125599994,34498.951801229996,53326.48717128 2025-05-28,22:23:29.000,148,11086899,2844,0,1748471008,13192.04623511999,31270.89435642,53326.45223568001 2025-05-28,22:23:30.000,148,11086895,2365,0,1748471009,13192.019289879994,29887.389807839994,53326.41730008 2025-05-28,22:23:31.000,148,11086887,2245,0,1748471010,13192.00581725999,30348.557990700006,53326.41730008 2025-05-28,22:23:32.000,148,11086847,2685,0,1748471011,13192.019289879994,30348.522745049995,53326.42428720001 2025-05-28,22:23:33.000,148,11086877,2485,0,1748471012,13192.012553569999,28042.717076400004,53326.42428720001 2025-05-28,22:23:34.000,148,11086880,2085,0,1748471013,13192.012553569999,27581.520697019994,53326.39633872 2025-05-28,22:23:35.000,148,11086873,3444,0,1748471014,13192.00581725999,30809.43715923,53326.36839024 2025-05-28,22:23:36.000,148,11086933,2725,0,1748471015,13192.039498809994,29425.946708910007,53326.42428720001 2025-05-28,22:23:37.000,148,11086838,2325,0,1748471016,13192.00581725999,28503.56804841,53326.41730008 2025-05-28,22:23:38.000,148,11086846,2365,0,1748471017,13192.012553569999,30809.211587070007,53326.35441600001 2025-05-28,22:23:39.000,148,11086860,1805,0,1748471018,13191.999080949994,28503.42001668,53326.361403120005 2025-05-28,22:23:40.000,148,11086848,2325,0,1748471019,13192.019289879994,33576.06560337001,53326.410312960004 2025-05-28,22:23:41.000,148,11086883,2805,0,1748471020,13191.999080949994,28964.616396059995,53326.3893516 2025-05-28,22:23:42.000,148,11086856,2525,0,1748471021,13191.978872019994,26658.86007132,53326.32646752 2025-05-28,22:23:43.000,148,11086841,2925,0,1748471022,13192.012553569999,28042.329374249995,53326.44524856 2025-05-28,22:23:44.000,148,11086886,3045,0,1748471023,13192.00581725999,29425.833922830003,53326.38236448001 2025-05-28,22:23:45.000,148,11086873,2844,0,1748471024,13191.978872019994,33576.15724206,53326.45223568001 2025-05-28,22:23:46.000,148,11086904,2525,0,1748471025,13191.924981539989,29425.784578920007,53326.52210688001 2025-05-28,22:23:47.000,148,11086835,2925,0,1748471026,13191.911508919999,25736.56600038,53326.55005536001 2025-05-28,22:23:48.000,148,11086884,2325,0,1748471027,13191.884563679989,26658.810727410004,53326.66184928 2025-05-28,22:23:49.000,148,11086883,3045,0,1748471028,13191.837409509993,31731.435166709998,53326.5640296 2025-05-28,22:23:50.000,148,11086887,2965,0,1748471029,13191.823936889989,32653.665795480003,53326.53608112 2025-05-28,22:23:51.000,148,11086865,2605,0,1748471030,13191.729628549998,27119.83087854,53326.55704248 2025-05-28,22:23:52.000,148,11086877,2725,0,1748471031,13191.716155929993,34037.03641058999,53326.57101672001 2025-05-28,22:23:53.000,148,11086926,2605,0,1748471032,13191.689210689998,28964.376725640002,53326.53608112 2025-05-28,22:23:54.000,148,11086876,3085,0,1748471033,13191.655529139993,25736.361575610004,53326.55704248 2025-05-28,22:23:55.000,148,11086872,2045,0,1748471034,13191.675738069993,29886.734238749996,53326.50813264 2025-05-28,22:23:56.000,148,11086835,3485,0,1748471035,13191.702683310003,28042.160195129996,53326.578003840004 2025-05-28,22:23:57.000,148,11086856,3005,0,1748471036,13191.716155929993,27119.887271579995,53326.59197808001 2025-05-28,22:23:58.000,148,11086951,2885,0,1748471037,13191.763310099988,30809.105850120002,53326.51511976 2025-05-28,22:23:59.000,148,11086903,2205,0,1748471038,13191.770046409998,30809.1481449,53326.52210688001 2025-05-28,22:24:00.000,148,11086893,2325,0,1748471039,13191.810464269998,29886.84702483,53326.54306824 2025-05-28,22:24:01.000,148,11086905,2885,0,1748471040,13191.729628549998,29886.889319609996,53326.480184160006 2025-05-28,22:24:02.000,148,11086907,3045,0,1748471041,13191.689210689998,28503.384771030003,53326.47319704001 2025-05-28,22:24:03.000,148,11086924,2365,0,1748471042,13191.621847590002,31731.364675410005,53326.48717128 2025-05-28,22:24:04.000,148,11086912,2565,0,1748471043,13191.514066629992,24814.180290749995,53326.45223568001 2025-05-28,22:24:05.000,148,11086838,2764,0,1748471044,13191.439967220002,28964.39787303,53326.431274320006 2025-05-28,22:24:06.000,148,11086857,3045,0,1748471045,13191.291768399991,29886.649649190003,53326.33345464001 2025-05-28,22:24:07.000,148,11086846,2605,0,1748471046,13191.19072374999,26658.52171308,53326.3194804 2025-05-28,22:24:08.000,148,11086885,2805,0,1748471047,13191.103151719995,31269.900429090005,53326.361403120005 2025-05-28,22:24:09.000,148,11086837,2685,0,1748471048,13191.002107069995,31269.879281700007,53326.312493280006 2025-05-28,22:24:10.000,148,11086896,2644,0,1748471049,13190.921271349995,31269.844036049995,53326.27057056 2025-05-28,22:24:11.000,148,11086888,2525,0,1748471050,13190.860644559994,22046.917424910003,53326.242622080004 2025-05-28,22:24:12.000,148,11086870,2325,0,1748471051,13190.773072529999,29425.22769765,53326.17275088 2025-05-28,22:24:13.000,148,11086904,2405,0,1748471052,13190.692236809999,26658.37368135,53326.16576376001 2025-05-28,22:24:14.000,148,11086860,2444,0,1748471053,13190.638346329994,28964.08771131,53326.193712240005 2025-05-28,22:24:15.000,148,11086876,2605,0,1748471054,13190.544037989988,27119.598257250007,53326.11685392001 2025-05-28,22:24:16.000,148,11086887,2805,0,1748471055,13190.476674889993,29425.37572938,53326.13082816 2025-05-28,22:24:17.000,148,11086915,2764,0,1748471056,13190.402575480002,29425.418024159997,53326.08191832 2025-05-28,22:24:18.000,148,11086920,2405,0,1748471057,13190.355421309992,29425.481466330006,53326.08890544001 2025-05-28,22:24:19.000,148,11086765,2965,0,1748471058,13190.267849279997,32192.420072189998,53326.13082816 2025-05-28,22:24:20.000,148,11086930,2365,0,1748471059,13190.234167729992,23430.633447390006,53326.144802400006 2025-05-28,22:24:21.000,148,11086908,2525,0,1748471060,13190.146595699996,22508.395769490002,53326.16576376001 2025-05-28,22:24:22.000,148,11086905,3205,0,1748471061,13190.05902367,28042.251833820003,53326.06794408001 2025-05-28,22:24:23.000,148,11086883,3045,0,1748471062,13190.01860581,26658.874169579998,53326.01903424001 2025-05-28,22:24:24.000,148,11086924,2325,0,1748471063,13189.95797902,27120.021205049998,53326.03300848 2025-05-28,22:24:25.000,148,11086906,2565,0,1748471064,13189.89735223,28503.497557110008,53326.00506 2025-05-28,22:24:26.000,148,11086892,2844,0,1748471065,13189.80978019999,27581.266928340003,53325.99807288001 2025-05-28,22:24:27.000,148,11086951,2965,0,1748471066,13189.76936233999,30809.317324019998,53325.94217592 2025-05-28,22:24:28.000,148,11086859,3125,0,1748471067,13189.66831768999,28503.624441449996,53325.907240320004 2025-05-28,22:24:29.000,148,11086937,3045,0,1748471068,13189.621163519994,28503.694932750004,53325.82339488 2025-05-28,22:24:30.000,148,11086901,3005,0,1748471069,13189.54706410999,26659.071545219995,53325.81640776 2025-05-28,22:24:31.000,148,11086862,2405,0,1748471070,13189.466228389989,25736.862063840003,53325.74653656 2025-05-28,22:24:32.000,148,11086884,2365,0,1748471071,13189.398865289993,23892.238676310008,53325.70461384 2025-05-28,22:24:33.000,148,11086956,3285,0,1748471072,13189.318029569993,28503.75837492,53325.69762672 2025-05-28,22:24:34.000,148,11086922,2205,0,1748471073,13189.284348019988,28964.834919090004,53325.63474264001 2025-05-28,22:24:35.000,148,11086931,3005,0,1748471074,13189.243930160002,27120.232678950008,53325.53692296 2025-05-28,22:24:36.000,148,11086904,1845,0,1748471075,13189.210248609998,28964.72213301,53325.49500024001 2025-05-28,22:24:37.000,148,11086902,2885,0,1748471076,13189.122676580002,25736.650589940007,53325.474038880006 2025-05-28,22:24:38.000,148,11086842,2525,0,1748471077,13189.122676580002,30348.015207689998,53325.39019344 2025-05-28,22:24:39.000,148,11086947,2685,0,1748471078,13189.068786099997,27119.964812010003,53325.41814192001 2025-05-28,22:24:40.000,148,11086930,2685,0,1748471079,13189.035104549992,27581.12594574,53325.355257840005 2025-05-28,22:24:41.000,148,11086930,3285,0,1748471080,13188.967741449997,31731.505658010006,53325.285386640004 2025-05-28,22:24:42.000,148,11086876,2405,0,1748471081,13188.927323589996,31270.42206471,53325.26442528 2025-05-28,22:24:43.000,148,11086877,3325,0,1748471082,13188.873433109991,28503.666736230007,53325.20852832001 2025-05-28,22:24:44.000,148,11086917,3325,0,1748471083,13188.880169420001,27120.289071990002,53325.24346392 2025-05-28,22:24:45.000,148,11086840,2965,0,1748471084,13188.853224179991,24353.505546989996,53325.17359272 2025-05-28,22:24:46.000,148,11086915,2365,0,1748471085,13188.806070009996,28042.724125530003,53325.187566960005 2025-05-28,22:24:47.000,148,11086904,2405,0,1748471086,13188.812806319991,32193.103837799994,53325.138657120006 2025-05-28,22:24:48.000,148,11086672,2205,0,1748471087,13188.812806319991,28503.89935752,53325.15961848001 2025-05-28,22:24:49.000,148,11086890,1805,0,1748471088,13188.785861079996,34037.670832289994,53325.15961848001 2025-05-28,22:24:50.000,148,11086852,2045,0,1748471089,13188.7993337,24353.413908300005,53325.117695760004 2025-05-28,22:24:51.000,148,11086893,2805,0,1748471090,13188.853224179991,29426.073593249996,53325.15263136 2025-05-28,22:24:52.000,148,11086936,2844,0,1748471091,13188.826278939996,30809.45830662,53325.15961848001 2025-05-28,22:24:53.000,148,11086847,3365,0,1748471092,13188.792597389991,30348.32536941,53325.10372152 2025-05-28,22:24:54.000,148,11086853,2285,0,1748471093,13188.806070009996,27581.372665290008,53325.117695760004 2025-05-28,22:24:55.000,148,11086897,2685,0,1748471094,13188.792597389991,31270.633538609996,53325.11070864001 2025-05-28,22:24:56.000,148,11086899,2885,0,1748471095,13188.75217952999,30348.374713319994,53324.99891472 2025-05-28,22:24:57.000,148,11086923,2325,0,1748471096,13188.71849798,33576.403961610005,53325.01288896001 2025-05-28,22:24:58.000,148,11086851,2844,0,1748471097,13188.69828905,30348.402909840006,53324.98494048 2025-05-28,22:24:59.000,148,11086869,2405,0,1748471098,13188.67134380999,29887.31931654,53325.0268632 2025-05-28,22:25:00.000,148,11086852,2525,0,1748471099,13188.57029915999,29426.18637933,53325.03385032 2025-05-28,22:25:01.000,148,11086890,2844,0,1748471100,13188.53661761,28965.067540379998,53325.04083744001 2025-05-28,22:25:02.000,148,11086800,2325,0,1748471101,13188.44904557999,33115.4824983,53325.01288896001 2025-05-28,22:25:03.000,148,11086835,2885,0,1748471102,13188.36820985999,28504.117880549995,53325.01288896001 2025-05-28,22:25:04.000,148,11086822,2644,0,1748471103,13188.314319379999,26659.579082580007,53324.97795336 2025-05-28,22:25:05.000,148,11086873,3365,0,1748471104,13188.280637829994,32654.694968459997,53324.88013368 2025-05-28,22:25:06.000,148,11086871,2844,0,1748471105,13188.273901519999,27121.008083249995,53324.83122384 2025-05-28,22:25:07.000,148,11086861,3365,0,1748471106,13188.253692589999,31732.739255759996,53324.72641704001 2025-05-28,22:25:08.000,148,11086884,2525,0,1748471107,13188.267165209989,34960.965879690004,53324.684494320005 2025-05-28,22:25:09.000,148,11086817,2565,0,1748471108,13188.260428899994,28966.00507467,53324.67052008 2025-05-28,22:25:10.000,148,11086902,2045,0,1748471109,13188.267165209989,24354.605211269998,53324.565713280004 2025-05-28,22:25:11.000,148,11086849,3444,0,1748471110,13188.287374139989,25738.067465069995,53324.53776480001 2025-05-28,22:25:12.000,148,11086821,3005,0,1748471111,13188.280637829994,28966.237695959993,53324.48885496001 2025-05-28,22:25:13.000,148,11086899,3165,0,1748471112,13188.220011039994,28043.915428499997,53324.446932240004 2025-05-28,22:25:14.000,148,11086870,1885,0,1748471113,13188.199802109993,34500.0021216,53324.467893600005 2025-05-28,22:25:15.000,148,11086835,2525,0,1748471114,13188.186329489989,28504.928530499994,53324.418983760006 2025-05-28,22:25:16.000,148,11086708,2965,0,1748471115,13188.159384249993,31271.775497669994,53324.446932240004 2025-05-28,22:25:17.000,148,11086781,2485,0,1748471116,13188.125702699988,28965.899337719995,53324.516803440005 2025-05-28,22:25:18.000,148,11086752,2485,0,1748471117,13188.105493769988,32193.886291229996,53324.42597088 2025-05-28,22:25:19.000,148,11086858,2005,0,1748471118,13188.105493769988,24815.26585677,53324.42597088 2025-05-28,22:25:20.000,148,11086889,2565,0,1748471119,13188.058339599993,27582.155118719995,53324.398022400004 2025-05-28,22:25:21.000,148,11086885,3444,0,1748471120,13188.071812219998,27582.155118719995,53324.3630868 2025-05-28,22:25:22.000,148,11086858,2085,0,1748471121,13188.051603289998,25737.552878579998,53324.33513832 2025-05-28,22:25:23.000,148,11086835,3205,0,1748471122,13188.078548529993,30810.297153089996,53324.31417696 2025-05-28,22:25:24.000,148,11086812,2685,0,1748471123,13188.038130669993,28043.457235049995,53324.3281512 2025-05-28,22:25:25.000,148,11086840,2444,0,1748471124,13188.065075910003,31271.613367679995,53324.24430576001 2025-05-28,22:25:26.000,148,11086828,2444,0,1748471125,13187.997712809993,29427.060471449993,53324.26526712 2025-05-28,22:25:27.000,148,11086828,2245,0,1748471126,13187.990976499997,24815.597165879997,53324.24430576001 2025-05-28,22:25:28.000,148,11086817,2965,0,1748471127,13187.977503879993,31271.930578529995,53324.251292880006 2025-05-28,22:25:29.000,148,11086854,2405,0,1748471128,13187.964031260002,28043.901330239998,53324.22334440001 2025-05-28,22:25:30.000,148,11086820,2085,0,1748471129,13187.923613400002,33577.77854196,53324.23731864 2025-05-28,22:25:31.000,148,11086897,2844,0,1748471130,13187.916877089992,24815.829787170005,53324.181421680005 2025-05-28,22:25:32.000,148,11086844,1885,0,1748471131,13187.862986610002,27582.768393029997,53324.22334440001 2025-05-28,22:25:33.000,148,11086905,3045,0,1748471132,13187.842777680002,30349.714048020003,53324.14648608 2025-05-28,22:25:34.000,148,11086901,2205,0,1748471133,13187.775414579992,30349.777490189997,53324.14648608 2025-05-28,22:25:35.000,148,11086830,2405,0,1748471134,13187.721524100001,28044.007067190003,53324.17443456001 2025-05-28,22:25:36.000,148,11086840,2805,0,1748471135,13187.633952069991,31272.02221722,53324.10456336001 2025-05-28,22:25:37.000,148,11086864,1965,0,1748471136,13187.566588969996,25738.145005500002,53324.05565352001 2025-05-28,22:25:38.000,148,11086877,3045,0,1748471137,13187.43186276999,30349.714048020003,53324.04167928 2025-05-28,22:25:39.000,148,11086865,2844,0,1748471138,13187.35776336,33116.716096050004,53324.02071792 2025-05-28,22:25:40.000,148,11086836,2045,0,1748471139,13187.31060918999,22971.206399639996,53324.083602000006 2025-05-28,22:25:41.000,148,11086887,3245,0,1748471140,13187.21630085,33577.82083674001,53324.06962776 2025-05-28,22:25:42.000,148,11086939,3365,0,1748471141,13187.14893774999,31733.19040008,53323.97180808 2025-05-28,22:25:43.000,148,11086946,2965,0,1748471142,13187.041156789994,29888.531766900007,53323.92289824 2025-05-28,22:25:44.000,148,11086961,3005,0,1748471143,13186.980529999993,30349.685851500006,53323.88796264001 2025-05-28,22:25:45.000,148,11086895,2605,0,1748471144,13186.933375829998,31271.986971570004,53323.797130080005 2025-05-28,22:25:46.000,148,11086868,2485,0,1748471145,13186.818858559993,27582.676754340006,53323.81809144001 2025-05-28,22:25:47.000,148,11086887,2844,0,1748471146,13186.798649629993,27582.761343899998,53323.72027176001 2025-05-28,22:25:48.000,148,11086916,2405,0,1748471147,13186.778440699993,24815.780443259995,53323.734246 2025-05-28,22:25:49.000,148,11086905,2325,0,1748471148,13186.717813909992,29888.552914290005,53323.748220240006 2025-05-28,22:25:50.000,148,11086923,2844,0,1748471149,13186.670659739997,25277.02616655,53323.678349040005 2025-05-28,22:25:51.000,148,11086893,3165,0,1748471150,13186.677396049992,29888.679798629993,53323.62245208001 2025-05-28,22:25:52.000,148,11086898,2605,0,1748471151,13186.663923430002,29888.736191670003,53323.5945036 2025-05-28,22:25:53.000,148,11086946,2644,0,1748471152,13186.643714500002,32194.577105970006,53323.58751648 2025-05-28,22:25:54.000,148,11086953,2685,0,1748471153,13186.603296640002,30811.121901299994,53323.51764528 2025-05-28,22:25:55.000,148,11086875,2925,0,1748471154,13186.636978189992,31733.521709189998,53323.4896968 2025-05-28,22:25:56.000,148,11086939,2844,0,1748471155,13186.610032949997,32655.94266447,53323.50367104001 2025-05-28,22:25:57.000,148,11086859,2805,0,1748471156,13186.583087710002,30350.07355365,53323.44078696 2025-05-28,22:25:58.000,148,11086858,2685,0,1748471157,13186.522460920001,26660.847925979993,53323.412838480006 2025-05-28,22:25:59.000,148,11086888,2644,0,1748471158,13186.468570439996,28966.65359463,53323.4198256 2025-05-28,22:26:00.000,148,11086888,2605,0,1748471159,13186.455097819991,29427.8006301,53323.44078696 2025-05-28,22:26:01.000,148,11086869,2844,0,1748471160,13186.407943649996,25738.582051560006,53323.37790288 2025-05-28,22:26:02.000,148,11086911,3085,0,1748471161,13186.394471029991,29889.109795559998,53323.44078696 2025-05-28,22:26:03.000,148,11086870,2565,0,1748471162,13186.36078948,32656.11889272,53323.37790288 2025-05-28,22:26:04.000,148,11086884,2444,0,1748471163,13186.32037162,30350.440108409995,53323.42681272 2025-05-28,22:26:05.000,148,11086897,3285,0,1748471164,13186.30016269,26200.10974005,53323.38489000001 2025-05-28,22:26:06.000,148,11086889,2365,0,1748471165,13186.27321744999,33117.667728600005,53323.4198256 2025-05-28,22:26:07.000,148,11086883,2444,0,1748471166,13186.25300851999,30350.834859690003,53323.46873544 2025-05-28,22:26:08.000,148,11086925,2764,0,1748471167,13186.246272209995,34040.32130517,53323.461748320005 2025-05-28,22:26:09.000,148,11086890,2285,0,1748471168,13186.17217279999,29428.780459169997,53323.39886424 2025-05-28,22:26:10.000,148,11086895,2685,0,1748471169,13186.104809699995,28967.661620219995,53323.3499544 2025-05-28,22:26:11.000,148,11086890,2285,0,1748471170,13186.0374466,33118.252806389995,53323.3499544 2025-05-28,22:26:12.000,148,11086875,2045,0,1748471171,13185.956610879999,30351.391740959996,53323.32899304 2025-05-28,22:26:13.000,148,11086843,2885,0,1748471172,13185.895984089999,25739.822698439995,53323.2800832 2025-05-28,22:26:14.000,148,11086935,3205,0,1748471173,13185.842093609994,29429.196357840003,53323.27309608 2025-05-28,22:26:15.000,148,11086871,2844,0,1748471174,13185.741048959993,28045.741153170005,53323.189250639996 2025-05-28,22:26:16.000,148,11086887,2565,0,1748471175,13185.747785269989,28506.881139510006,53323.18226352 2025-05-28,22:26:17.000,148,11086894,2444,0,1748471176,13185.707367409988,28506.902286900004,53323.126366560005 2025-05-28,22:26:18.000,148,11086855,2764,0,1748471177,13185.680422169993,30812.715004679994,53323.07046960001 2025-05-28,22:26:19.000,148,11086927,3485,0,1748471178,13185.660213239993,32196.21955326,53323.056495360004 2025-05-28,22:26:20.000,148,11086856,2405,0,1748471179,13185.660213239993,26201.033176080004,53323.02854688001 2025-05-28,22:26:21.000,148,11086898,2565,0,1748471180,13185.673685859998,31734.994977359995,53322.958675680005 2025-05-28,22:26:22.000,148,11086867,2644,0,1748471181,13185.653476929998,30351.49747791,53322.86784312 2025-05-28,22:26:23.000,148,11086873,3205,0,1748471182,13185.646740619988,27584.551822919995,53322.86784312 2025-05-28,22:26:24.000,148,11086890,2085,0,1748471183,13185.687158479988,32657.352490470003,53322.84688176 2025-05-28,22:26:25.000,148,11086880,2565,0,1748471184,13185.741048959993,23433.988833270007,53322.86085600001 2025-05-28,22:26:26.000,148,11086887,2444,0,1748471185,13185.767994199989,27584.49542988,53322.80495904 2025-05-28,22:26:27.000,148,11086744,2085,0,1748471186,13185.761257889993,26200.969733909995,53322.78399768001 2025-05-28,22:26:28.000,148,11086737,3045,0,1748471187,13185.842093609994,29890.251754619996,53322.790984800005 2025-05-28,22:26:29.000,148,11086920,2085,0,1748471188,13185.875775159999,29429.132915669994,53322.742074960006 2025-05-28,22:26:30.000,148,11086903,2844,0,1748471189,13185.875775159999,31273.819745369998,53322.721113600004 2025-05-28,22:26:31.000,148,11086902,2805,0,1748471190,13185.90945670999,32196.156111090007,53322.623293920005 2025-05-28,22:26:32.000,148,11086825,3325,0,1748471191,13185.922929329994,32657.260851779996,53322.63028104 2025-05-28,22:26:33.000,148,11086935,2444,0,1748471192,13185.963347189994,29890.35044244,53322.67919088 2025-05-28,22:26:34.000,148,11086926,2165,0,1748471193,13185.97008349999,29429.287996529994,53322.60931968 2025-05-28,22:26:35.000,148,11086911,2365,0,1748471194,13186.01050135999,29890.54076895,53322.63028104 2025-05-28,22:26:36.000,148,11086926,2285,0,1748471195,13186.05091921999,30812.97582249,53322.59534544001 2025-05-28,22:26:37.000,148,11086878,2444,0,1748471196,13186.044182909995,27123.69380178,53322.58835832 2025-05-28,22:26:38.000,148,11086952,2844,0,1748471197,13186.15870018,29890.724046329997,53322.60233256 2025-05-28,22:26:39.000,148,11086884,2485,0,1748471198,13186.19238172999,24356.755195920006,53322.5813712 2025-05-28,22:26:40.000,148,11086886,2124,0,1748471199,13186.25974483,28507.226546880003,53322.53944848 2025-05-28,22:26:41.000,148,11086848,2405,0,1748471200,13186.306898999996,28045.980823589998,53322.53944848 2025-05-28,22:26:42.000,148,11086880,2565,0,1748471201,13186.33384423999,28045.9596762,53322.4416288 2025-05-28,22:26:43.000,148,11086916,2965,0,1748471202,13186.34058055,28507.09966254,53322.48355152 2025-05-28,22:26:44.000,148,11086888,2005,0,1748471203,13186.374262099991,32196.339388470005,53322.39970608001 2025-05-28,22:26:45.000,148,11086921,3485,0,1748471204,13186.367525789996,33118.64755767,53322.4416288 2025-05-28,22:26:46.000,148,11086906,2444,0,1748471205,13186.421416270001,29429.330291310005,53322.47656440001 2025-05-28,22:26:47.000,148,11086935,2764,0,1748471206,13186.421416270001,30812.82779076,53322.350796239996 2025-05-28,22:26:48.000,148,11086843,3005,0,1748471207,13186.367525789996,28968.126862799996,53322.43464168 2025-05-28,22:26:49.000,148,11086927,2605,0,1748471208,13186.327107929996,25739.886140610004,53322.34380912 2025-05-28,22:26:50.000,148,11086901,3285,0,1748471209,13186.33384423999,24817.599118800004,53322.287912160005 2025-05-28,22:26:51.000,148,11086892,2085,0,1748471210,13186.27995376,31735.08661605,53322.27393792 2025-05-28,22:26:52.000,148,11086894,2605,0,1748471211,13186.27995376,27584.558872049995,53322.32983488001 2025-05-28,22:26:53.000,148,11086937,3605,0,1748471212,13186.286690069996,32657.345441340003,53322.2669508 2025-05-28,22:26:54.000,148,11086886,2085,0,1748471213,13186.327107929996,29429.168161320005,53322.32284776 2025-05-28,22:26:55.000,148,11086914,2925,0,1748471214,13186.354053169991,31273.749254070004,53322.287912160005 2025-05-28,22:26:56.000,148,11086961,2525,0,1748471215,13186.414679959991,32196.120865439996,53322.22502808 2025-05-28,22:26:57.000,148,11086895,3444,0,1748471216,13186.522460920001,33118.39378899,53322.17611824 2025-05-28,22:26:58.000,148,11086878,2605,0,1748471217,13186.603296640002,31273.714008420007,53322.20406672 2025-05-28,22:26:59.000,148,11086866,2844,0,1748471218,13186.670659739997,30812.524678169997,53322.1970796 2025-05-28,22:27:00.000,148,11086915,3325,0,1748471219,13186.731286529997,28967.866044990005,53322.1272084 2025-05-28,22:27:01.000,148,11086945,2844,0,1748471220,13186.751495459997,32657.289048299994,53322.23201520001 2025-05-28,22:27:02.000,148,11086922,1965,0,1748471221,13186.805385940002,33118.43608376999,53322.218040960004 2025-05-28,22:27:03.000,148,11086916,3045,0,1748471222,13186.805385940002,27584.48133162,53322.120221280005 2025-05-28,22:27:04.000,148,11086898,3005,0,1748471223,13186.866012729988,28967.999978460008,53322.22502808 2025-05-28,22:27:05.000,148,11086889,3525,0,1748471224,13186.859276419993,30351.52567443,53322.17611824 2025-05-28,22:27:06.000,148,11086889,3205,0,1748471225,13186.886221659988,30812.672709899998,53322.169131120005 2025-05-28,22:27:07.000,148,11086897,2885,0,1748471226,13186.913166899998,26200.990881300007,53322.19009248001 2025-05-28,22:27:08.000,148,11086967,3005,0,1748471227,13186.940112139993,28967.93653629,53322.239002320006 2025-05-28,22:27:09.000,148,11086981,2165,0,1748471228,13186.919903209993,29890.21650897,53322.25297656 2025-05-28,22:27:10.000,148,11086923,3045,0,1748471229,13186.953584759998,30812.574022080007,53322.31586064 2025-05-28,22:27:11.000,148,11086941,2365,0,1748471230,13186.933375829998,30351.34239705,53322.27393792 2025-05-28,22:27:12.000,148,11086934,2885,0,1748471231,13186.973793689998,28967.788504559998,53322.25996368001 2025-05-28,22:27:13.000,148,11086918,2565,0,1748471232,13186.919903209993,26200.821702179994,53322.2669508 2025-05-28,22:27:14.000,148,11086925,3285,0,1748471233,13186.892957969998,31273.706959289993,53322.29489928 2025-05-28,22:27:15.000,148,11086896,2525,0,1748471234,13186.866012729988,31273.685811899995,53322.22502808 2025-05-28,22:27:16.000,148,11086905,2485,0,1748471235,13186.852540109998,29428.977834809994,53322.21105384001 2025-05-28,22:27:17.000,148,11086912,2565,0,1748471236,13186.798649629993,26662.025130690003,53322.169131120005 2025-05-28,22:27:18.000,148,11086922,2365,0,1748471237,13186.778440699993,29429.07652263,53322.16214400001 2025-05-28,22:27:19.000,148,11086897,3005,0,1748471238,13186.785177010002,31734.811699979997,53322.15515688 2025-05-28,22:27:20.000,148,11086850,2885,0,1748471239,13186.818858559993,34962.89734131,53322.13419552 2025-05-28,22:27:21.000,148,11086923,2805,0,1748471240,13186.832331179998,26200.666621320008,53322.15515688 2025-05-28,22:27:22.000,148,11086884,2365,0,1748471241,13186.852540109998,30351.067480979997,53322.08528568 2025-05-28,22:27:23.000,148,11086914,3045,0,1748471242,13186.892957969998,26661.58808463,53322.13419552 2025-05-28,22:27:24.000,148,11086941,3125,0,1748471243,13186.960321069993,22510.9828002,53322.13419552 2025-05-28,22:27:25.000,148,11086913,3125,0,1748471244,13187.014211549998,29889.504546840006,53322.1272084 2025-05-28,22:27:26.000,148,11086894,1765,0,1748471245,13187.047893099989,25738.913360670005,53322.169131120005 2025-05-28,22:27:27.000,148,11086956,1885,0,1748471246,13187.121992509994,31272.698933699998,53322.11323416001 2025-05-28,22:27:28.000,148,11086944,2685,0,1748471247,13187.135465129999,25277.50550739,53322.20406672 2025-05-28,22:27:29.000,148,11086854,1925,0,1748471248,13187.10851988999,33117.139043849995,53322.11323416001 2025-05-28,22:27:30.000,148,11086894,2005,0,1748471249,13187.061365719994,28505.471313510003,53322.25297656 2025-05-28,22:27:31.000,148,11086887,3125,0,1748471250,13186.987266309989,29427.666696629996,53322.21105384001 2025-05-28,22:27:32.000,148,11086923,2405,0,1748471251,13186.926639519988,30811.143048690006,53322.15515688 2025-05-28,22:27:33.000,148,11086930,2525,0,1748471252,13186.866012729988,27583.036259970002,53322.09925992 2025-05-28,22:27:34.000,148,11086884,2605,0,1748471253,13186.825594870003,27121.889224500002,53322.120221280005 2025-05-28,22:27:35.000,148,11086905,2565,0,1748471254,13186.791913319998,28966.561955940007,53322.15515688 2025-05-28,22:27:36.000,148,11086913,2885,0,1748471255,13186.744759150002,28044.37362195,53322.16214400001 2025-05-28,22:27:37.000,148,11086882,2725,0,1748471256,13186.764968080002,31272.572049359995,53322.14816976 2025-05-28,22:27:38.000,148,11086888,2285,0,1748471257,13186.818858559993,28505.66868915,53322.169131120005 2025-05-28,22:27:39.000,148,11086873,3045,0,1748471258,13186.839067489993,32656.196433150006,53322.15515688 2025-05-28,22:27:40.000,148,11086949,2644,0,1748471259,13186.933375829998,27122.39676186,53322.14118264001 2025-05-28,22:27:41.000,148,11086891,2805,0,1748471260,13186.973793689998,28505.943605220004,53322.11323416001 2025-05-28,22:27:42.000,148,11086938,2205,0,1748471261,13187.000738929994,28044.817717140002,53322.06432432001 2025-05-28,22:27:43.000,148,11086910,2565,0,1748471262,13187.068102029989,24355.606187729994,53322.1272084 2025-05-28,22:27:44.000,148,11086859,3205,0,1748471263,13187.135465129999,28967.27391807,53322.09925992 2025-05-28,22:27:45.000,148,11086897,2965,0,1748471264,13187.18935560999,25277.99189736,53322.1272084 2025-05-28,22:27:46.000,148,11086859,2685,0,1748471265,13187.223037159994,28967.27391807,53322.03637584 2025-05-28,22:27:47.000,148,11086955,3005,0,1748471266,13187.263455019995,29889.659627700006,53322.03637584 2025-05-28,22:27:48.000,148,11086897,3085,0,1748471267,13187.29040025999,31734.275966100002,53322.02938872 2025-05-28,22:27:49.000,148,11086900,2444,0,1748471268,13187.33755443,28045.00804365,53322.03637584 2025-05-28,22:27:50.000,148,11086924,2405,0,1748471269,13187.37797229,25739.153031089998,53322.050350080004 2025-05-28,22:27:51.000,148,11086932,2525,0,1748471270,13187.324081809995,30350.792564910007,53322.13419552 2025-05-28,22:27:52.000,148,11086885,2925,0,1748471271,13187.37123597999,28044.979847130002,53322.1272084 2025-05-28,22:27:53.000,148,11086876,2525,0,1748471272,13187.364499669995,33117.815760330006,53322.14816976 2025-05-28,22:27:54.000,148,11086895,2644,0,1748471273,13187.35102704999,26200.356459600007,53322.14118264001 2025-05-28,22:27:55.000,148,11086891,2844,0,1748471274,13187.29713657,28967.323261979996,53322.10624704 2025-05-28,22:27:56.000,148,11086914,2405,0,1748471275,13187.31060918999,31734.346457399995,53322.16214400001 2025-05-28,22:27:57.000,148,11086929,2885,0,1748471276,13187.303872879995,26661.623330279996,53322.14816976 2025-05-28,22:27:58.000,148,11086847,3045,0,1748471277,13187.29713657,30350.954694900007,53322.06432432001 2025-05-28,22:27:59.000,148,11086954,2485,0,1748471278,13187.3173455,31734.494489129997,53322.071311440006 2025-05-28,22:28:00.000,148,11086957,2885,0,1748471279,13187.33755443,31273.410895830006,53322.1272084 2025-05-28,22:28:01.000,148,11086886,2365,0,1748471280,13187.37123597999,30351.130923150005,53322.11323416001 2025-05-28,22:28:02.000,148,11086885,2805,0,1748471281,13187.37123597999,23894.88210006,53322.050350080004 2025-05-28,22:28:03.000,148,11086897,2685,0,1748471282,13187.384708599995,28506.493437359997,53321.99445312001 2025-05-28,22:28:04.000,148,11086890,2605,0,1748471283,13187.425126459995,31273.453190610002,53322.050350080004 2025-05-28,22:28:05.000,148,11086904,2485,0,1748471284,13187.445335389995,32195.782507199998,53322.050350080004 2025-05-28,22:28:06.000,148,11086929,2764,0,1748471285,13187.47228062999,26661.870049830002,53322.050350080004 2025-05-28,22:28:07.000,148,11086880,2444,0,1748471286,13187.47228062999,28506.578026920004,53322.02240160001 2025-05-28,22:28:08.000,148,11086911,2925,0,1748471287,13187.47228062999,30351.307151400004,53321.96650464 2025-05-28,22:28:09.000,148,11086895,3405,0,1748471288,13187.47228062999,31734.910387800002,53321.87567208001 2025-05-28,22:28:10.000,148,11086917,3245,0,1748471289,13187.49248955999,29429.182259580004,53321.87567208001 2025-05-28,22:28:11.000,148,11086881,2805,0,1748471290,13187.53964373,30812.848938149997,53321.87567208001 2025-05-28,22:28:12.000,148,11086884,2685,0,1748471291,13187.633952069991,28968.303091049995,53321.952530400005 2025-05-28,22:28:13.000,148,11086907,3125,0,1748471292,13187.687842549996,28968.429975389998,53321.903620560006 2025-05-28,22:28:14.000,148,11086877,3125,0,1748471293,13187.741733030001,32196.6988941,53321.93156904 2025-05-28,22:28:15.000,148,11086874,2444,0,1748471294,13187.842777680002,30352.096653960005,53321.9175948 2025-05-28,22:28:16.000,148,11086922,3005,0,1748471295,13187.950558639997,29429.809632150005,53321.94554328001 2025-05-28,22:28:17.000,148,11086902,2045,0,1748471296,13188.031394359998,27585.165097229998,53321.91060768 2025-05-28,22:28:18.000,148,11086922,2365,0,1748471297,13188.058339599993,28968.606203639996,53321.81977512 2025-05-28,22:28:19.000,148,11086900,2764,0,1748471298,13188.092021149998,30352.033211789996,53321.89663344001 2025-05-28,22:28:20.000,148,11086931,3245,0,1748471299,13188.166120559988,34963.679794740005,53321.93855616 2025-05-28,22:28:21.000,148,11086932,2485,0,1748471300,13188.193065799998,27584.904279420007,53321.903620560006 2025-05-28,22:28:22.000,148,11086926,2805,0,1748471301,13188.186329489989,25740.224498850002,53321.88964632 2025-05-28,22:28:23.000,148,11086932,2685,0,1748471302,13188.246956279989,30351.758295720007,53321.94554328001 2025-05-28,22:28:24.000,148,11086757,3045,0,1748471303,13188.267165209989,26201.124814769995,53321.92458192001 2025-05-28,22:28:25.000,148,11086932,2245,0,1748471304,13188.260428899994,30812.700906419996,53321.89663344001 2025-05-28,22:28:26.000,148,11086926,2485,0,1748471305,13188.273901519999,32657.260851779996,53321.93156904 2025-05-28,22:28:27.000,148,11086822,2405,0,1748471306,13188.300846759994,31273.671713639997,53322.02938872 2025-05-28,22:28:28.000,148,11086876,2525,0,1748471307,13188.294110449999,29428.90029438,53321.98047888 2025-05-28,22:28:29.000,148,11086860,2725,0,1748471308,13188.280637829994,24355.979791620004,53322.02938872 2025-05-28,22:28:30.000,148,11086900,2365,0,1748471309,13188.253692589999,31273.241716710007,53322.03637584 2025-05-28,22:28:31.000,148,11086926,2565,0,1748471310,13188.179593179993,30812.02418994,53322.07829856 2025-05-28,22:28:32.000,148,11086946,2565,0,1748471311,13188.125702699988,35884.76141532,53322.071311440006 2025-05-28,22:28:33.000,148,11086923,3165,0,1748471312,13188.024658050002,31273.058439329994,53322.050350080004 2025-05-28,22:28:34.000,148,11086984,2245,0,1748471313,13187.923613400002,25739.1318837,53322.08528568 2025-05-28,22:28:35.000,148,11086938,2525,0,1748471314,13187.883195540002,26661.503495070006,53322.08528568 2025-05-28,22:28:36.000,148,11086882,2165,0,1748471315,13187.815832439992,36345.993040350004,53322.071311440006 2025-05-28,22:28:37.000,148,11086865,2965,0,1748471316,13187.782150890002,32195.57808243,53322.09227280001 2025-05-28,22:28:38.000,148,11086881,2764,0,1748471317,13187.708051479996,31734.61432434,53321.94554328001 2025-05-28,22:28:39.000,148,11086876,2045,0,1748471318,13187.667633619996,23894.924394839996,53321.96650464 2025-05-28,22:28:40.000,148,11086874,2844,0,1748471319,13187.640688380001,26662.018081560003,53321.74990392 2025-05-28,22:28:41.000,148,11086887,2764,0,1748471320,13187.654160999991,28506.77540256,53321.77785240001 2025-05-28,22:28:42.000,148,11086858,2844,0,1748471321,13187.613743139991,29890.322245920004,53321.76387816 2025-05-28,22:28:43.000,148,11086868,2245,0,1748471322,13187.654160999991,28968.049322370003,53321.65208424 2025-05-28,22:28:44.000,148,11086851,2685,0,1748471323,13187.681106240001,31273.78449972,53321.63112288 2025-05-28,22:28:45.000,148,11086819,2725,0,1748471324,13187.714787789992,32196.09266892,53321.5333032 2025-05-28,22:28:46.000,148,11086853,2405,0,1748471325,13187.809096129997,30812.47533426,53321.57522592 2025-05-28,22:28:47.000,148,11086916,2365,0,1748471326,13187.862986610002,28506.61327257,53321.498367600005 2025-05-28,22:28:48.000,148,11086888,2285,0,1748471327,13188.011185429998,27584.121825990005,53321.50535472 2025-05-28,22:28:49.000,148,11086890,2085,0,1748471328,13188.038130669993,31273.375650179994,53321.48439336 2025-05-28,22:28:50.000,148,11086884,1965,0,1748471329,13188.085284839988,28045.092633210006,53321.40753504 2025-05-28,22:28:51.000,148,11086860,2005,0,1748471330,13188.105493769988,25739.216473260007,53321.463432 2025-05-28,22:28:52.000,148,11086952,3045,0,1748471331,13188.132439009998,28967.245721550004,53321.512341839996 2025-05-28,22:28:53.000,148,11086834,2124,0,1748471332,13188.105493769988,33578.87115711,53321.498367600005 2025-05-28,22:28:54.000,148,11086832,2764,0,1748471333,13188.092021149998,29428.343413110008,53321.55426456 2025-05-28,22:28:55.000,148,11086868,2405,0,1748471334,13188.024658050002,25277.879111279995,53321.55426456 2025-05-28,22:28:56.000,148,11086870,2365,0,1748471335,13188.024658050002,28505.99999826,53321.56125168001 2025-05-28,22:28:57.000,148,11086841,2565,0,1748471336,13188.038130669993,25277.879111279995,53321.568238800006 2025-05-28,22:28:58.000,148,11086828,2725,0,1748471337,13188.051603289998,28044.8318154,53321.63112288 2025-05-28,22:28:59.000,148,11086868,2444,0,1748471338,13188.038130669993,29428.336363979994,53321.6031744 2025-05-28,22:29:00.000,148,11086885,3205,0,1748471339,13188.112230079998,28967.147033729998,53321.65907136001 2025-05-28,22:29:01.000,148,11086740,2605,0,1748471340,13188.193065799998,29428.287020069998,53321.63811000001 2025-05-28,22:29:02.000,148,11086870,2644,0,1748471341,13188.166120559988,32656.40085792,53321.72894256001 2025-05-28,22:29:03.000,148,11086850,2485,0,1748471342,13188.186329489989,28044.803618880003,53321.6730456 2025-05-28,22:29:04.000,148,11086866,2605,0,1748471343,13188.213274729998,33578.79361668001,53321.72195544 2025-05-28,22:29:05.000,148,11086879,2644,0,1748471344,13188.220011039994,26200.173182219994,53321.7429168 2025-05-28,22:29:06.000,148,11086805,3045,0,1748471345,13188.193065799998,34501.02424545,53321.74990392 2025-05-28,22:29:07.000,148,11086879,2925,0,1748471346,13188.172856869998,24355.54979469,53321.72195544 2025-05-28,22:29:08.000,148,11086863,3045,0,1748471347,13188.145911629988,28967.161131989997,53321.70099408 2025-05-28,22:29:09.000,148,11086838,2405,0,1748471348,13188.105493769988,28967.1399846,53321.70099408 2025-05-28,22:29:10.000,148,11086878,2605,0,1748471349,13188.105493769988,27122.417909249998,53321.77785240001 2025-05-28,22:29:11.000,148,11086848,2285,0,1748471350,13188.112230079998,33578.62443756001,53321.76387816 2025-05-28,22:29:12.000,148,11086877,2444,0,1748471351,13188.078548529993,28966.97080548,53321.714968320004 2025-05-28,22:29:13.000,148,11086823,3405,0,1748471352,13188.105493769988,26200.018101359994,53321.72894256001 2025-05-28,22:29:14.000,148,11086843,2644,0,1748471353,13188.105493769988,31733.874165689995,53321.735929680006 2025-05-28,22:29:15.000,148,11086860,2805,0,1748471354,13188.085284839988,31733.881214819994,53321.680032719996 2025-05-28,22:29:16.000,148,11086898,2885,0,1748471355,13188.085284839988,26661.186284220006,53321.617148640005 2025-05-28,22:29:17.000,148,11086831,2565,0,1748471356,13188.132439009998,30811.749273869995,53321.56125168001 2025-05-28,22:29:18.000,148,11086875,2885,0,1748471357,13188.152647939998,28505.943605220004,53321.56125168001 2025-05-28,22:29:19.000,148,11086898,2844,0,1748471358,13188.199802109993,32195.310215489997,53321.63112288 2025-05-28,22:29:20.000,148,11086839,2925,0,1748471359,13188.233483659998,28967.203426770007,53321.61016152001 2025-05-28,22:29:21.000,148,11086902,2844,0,1748471360,13188.280637829994,30350.686827960002,53321.57522592 2025-05-28,22:29:22.000,148,11086937,3165,0,1748471361,13188.280637829994,29428.350462240007,53321.57522592 2025-05-28,22:29:23.000,148,11086882,2525,0,1748471362,13188.246956279989,27583.593141239995,53321.617148640005 2025-05-28,22:29:24.000,148,11086941,2605,0,1748471363,13188.240219969994,30811.615340400007,53321.52631608 2025-05-28,22:29:25.000,148,11086859,3365,0,1748471364,13188.206538419989,33117.442156439996,53321.547277440004 2025-05-28,22:29:26.000,148,11086867,3165,0,1748471365,13188.172856869998,31733.867116559995,53321.449457760005 2025-05-28,22:29:27.000,148,11086859,3125,0,1748471366,13188.132439009998,22049.391669539997,53321.56125168001 2025-05-28,22:29:28.000,148,11086869,3125,0,1748471367,13188.152647939998,30350.21453625,53321.49138048001 2025-05-28,22:29:29.000,148,11086914,2245,0,1748471368,13188.105493769988,31272.565000229995,53321.498367600005 2025-05-28,22:29:30.000,148,11086843,2365,0,1748471369,13188.078548529993,25738.567953300008,53321.44247064001 2025-05-28,22:29:31.000,148,11086876,2565,0,1748471370,13188.065075910003,30811.35452259,53321.34465096001 2025-05-28,22:29:32.000,148,11086908,2405,0,1748471371,13188.125702699988,36806.36467152,53321.39356080001 2025-05-28,22:29:33.000,148,11086896,2605,0,1748471372,13188.152647939998,28966.745233320005,53321.40753504 2025-05-28,22:29:34.000,148,11086895,3485,0,1748471373,13188.179593179993,25738.624346340002,53321.39356080001 2025-05-28,22:29:35.000,148,11086857,3085,0,1748471374,13188.159384249993,26660.995957709994,53321.43548352 2025-05-28,22:29:36.000,148,11086806,2725,0,1748471375,13188.226747349989,24355.260780359997,53321.37259944001 2025-05-28,22:29:37.000,148,11086867,2325,0,1748471376,13188.267165209989,28966.914412440005,53321.48439336 2025-05-28,22:29:38.000,148,11086872,2405,0,1748471377,13188.314319379999,28044.704931059998,53321.45644488 2025-05-28,22:29:39.000,148,11086905,3085,0,1748471378,13188.40862771999,28967.161131989997,53321.5333032 2025-05-28,22:29:40.000,148,11086903,3005,0,1748471379,13188.482727129995,29428.512592230007,53321.51932896001 2025-05-28,22:29:41.000,148,11086909,2805,0,1748471380,13188.563562849995,29889.89224899,53321.47740624 2025-05-28,22:29:42.000,148,11086893,3245,0,1748471381,13188.684816429995,30812.376646439996,53321.6031744 2025-05-28,22:29:43.000,148,11086854,2245,0,1748471382,13188.77912477,31273.749254070004,53321.59618728 2025-05-28,22:29:44.000,148,11086882,3085,0,1748471383,13188.893642039991,27123.34839441,53321.65907136001 2025-05-28,22:29:45.000,148,11086859,3085,0,1748471384,13188.913850969991,28506.93753255,53321.52631608 2025-05-28,22:29:46.000,148,11086846,3045,0,1748471385,13189.028368239997,25278.80254731,53321.547277440004 2025-05-28,22:29:47.000,148,11086903,2725,0,1748471386,13189.088995029997,29429.273898269996,53321.58221304 2025-05-28,22:29:48.000,148,11086887,2685,0,1748471387,13189.169830749997,25739.857944090007,53321.52631608 2025-05-28,22:29:49.000,148,11086924,3045,0,1748471388,13189.169830749997,30351.434035740007,53321.5333032 2025-05-28,22:29:50.000,148,11086850,2565,0,1748471389,13189.163094440002,26200.842849570006,53321.463432 2025-05-28,22:29:51.000,148,11086890,2805,0,1748471390,13189.183303370002,33579.32230143,53321.51932896001 2025-05-28,22:29:52.000,148,11086891,2885,0,1748471391,13189.169830749997,30351.03223533,53321.56125168001 2025-05-28,22:29:53.000,148,11086863,2925,0,1748471392,13189.156358129992,34501.44014412,53321.58221304 2025-05-28,22:29:54.000,148,11086839,3525,0,1748471393,13189.169830749997,27583.889204699997,53321.666058480005 2025-05-28,22:29:55.000,148,11086839,3165,0,1748471394,13189.156358129992,30811.946649510006,53321.680032719996 2025-05-28,22:29:56.000,148,11086857,3245,0,1748471395,13189.169830749997,29428.41390441,53321.680032719996 2025-05-28,22:29:57.000,148,11086900,2525,0,1748471396,13189.149621819997,27122.587088369997,53321.65907136001 2025-05-28,22:29:58.000,148,11086821,2685,0,1748471397,13189.163094440002,26661.362512470005,53321.64509712 2025-05-28,22:29:59.000,148,11086868,2085,0,1748471398,13189.129412889997,26661.390708990002,53321.72195544 2025-05-28,22:30:00.000,148,11086852,2405,0,1748471399,13189.129412889997,28044.84591366,53321.714968320004 2025-05-28,22:30:01.000,148,11086917,3005,0,1748471400,13189.102467650002,30811.83386343,53321.735929680006 2025-05-28,22:30:02.000,148,11086891,2285,0,1748471401,13189.035104549992,33117.73117077,53321.70798120001 2025-05-28,22:30:03.000,148,11086959,2245,0,1748471402,13189.008159309997,30350.827810560004,53321.75689104001 2025-05-28,22:30:04.000,148,11086892,2565,0,1748471403,13189.021631930002,27122.763316619996,53321.68701984001 2025-05-28,22:30:05.000,148,11086843,2844,0,1748471404,13189.088995029997,28045.14902625,53321.680032719996 2025-05-28,22:30:06.000,148,11086880,2965,0,1748471405,13189.136149199992,39113.18541489,53321.617148640005 2025-05-28,22:30:07.000,148,11086895,2844,0,1748471406,13189.257402779993,29428.787508299996,53321.62413576 2025-05-28,22:30:08.000,148,11086720,2565,0,1748471407,13189.385392669989,32657.04232875,53321.58221304 2025-05-28,22:30:09.000,148,11086890,2565,0,1748471408,13189.513382559999,30812.48238339,53321.58920016001 2025-05-28,22:30:10.000,148,11086931,3245,0,1748471409,13189.68852661999,26200.842849570006,53321.463432 2025-05-28,22:30:11.000,148,11086912,2525,0,1748471410,13189.843461749995,31734.832847369995,53321.57522592 2025-05-28,22:30:12.000,148,11086822,2525,0,1748471411,13189.991660569991,27584.361496409998,53321.51932896001 2025-05-28,22:30:13.000,148,11086875,3365,0,1748471412,13190.166804629996,31734.839896499994,53321.55426456 2025-05-28,22:30:14.000,148,11086859,3045,0,1748471413,13190.274585589992,29890.265852879995,53321.58920016001 2025-05-28,22:30:15.000,148,11086900,2885,0,1748471414,13190.267849279997,27584.460184230004,53321.55426456 2025-05-28,22:30:16.000,148,11086853,3045,0,1748471415,13190.335212379992,24356.318149860002,53321.568238800006 2025-05-28,22:30:17.000,148,11086826,3125,0,1748471416,13190.368893929997,26200.955635649996,53321.61016152001 2025-05-28,22:30:18.000,148,11086897,2565,0,1748471417,13190.436257029993,28967.978831069995,53321.70798120001 2025-05-28,22:30:19.000,148,11086870,2725,0,1748471418,13190.476674889993,24356.36044464,53321.74990392 2025-05-28,22:30:20.000,148,11086842,3045,0,1748471419,13190.496883819993,27584.530675529997,53321.77086528 2025-05-28,22:30:21.000,148,11086924,2285,0,1748471420,13190.537301679993,30351.539772689997,53321.714968320004 2025-05-28,22:30:22.000,148,11086890,2165,0,1748471421,13190.604664779989,28506.93753255,53321.77785240001 2025-05-28,22:30:23.000,148,11086909,2965,0,1748471422,13190.672027879998,34502.13800799,53321.784839520005 2025-05-28,22:30:24.000,148,11086853,2844,0,1748471423,13190.732654669999,34041.12490599,53321.80580088001 2025-05-28,22:30:25.000,148,11086868,2045,0,1748471424,13190.773072529999,29890.653555030003,53321.82676224001 2025-05-28,22:30:26.000,148,11086854,2245,0,1748471425,13190.820226699994,28968.437024519997,53321.882659200004 2025-05-28,22:30:27.000,148,11086853,2285,0,1748471426,13190.961689209995,31735.467269069995,53321.85471072001 2025-05-28,22:30:28.000,148,11086889,2764,0,1748471427,13191.022315999995,30813.166148999997,53321.882659200004 2025-05-28,22:30:29.000,148,11086872,2325,0,1748471428,13191.06947016999,33580.14000051,53321.9175948 2025-05-28,22:30:30.000,148,11086874,2045,0,1748471429,13191.17051481999,30813.14500161,53321.903620560006 2025-05-28,22:30:31.000,148,11086844,2725,0,1748471430,13191.231141609991,33118.97886678,53321.96650464 2025-05-28,22:30:32.000,148,11086909,2805,0,1748471431,13191.278295780001,27584.904279420007,53321.98047888 2025-05-28,22:30:33.000,148,11086839,3085,0,1748471432,13191.325449949996,28507.191301230007,53322.0573372 2025-05-28,22:30:34.000,148,11086823,2885,0,1748471433,13191.413021979992,34041.20244642001,53321.96650464 2025-05-28,22:30:35.000,148,11086871,2844,0,1748471434,13191.466912459997,26662.469225880006,53322.04336296001 2025-05-28,22:30:36.000,148,11086835,2365,0,1748471435,13191.507330319997,28045.931479680003,53322.001440240005 2025-05-28,22:30:37.000,148,11086876,2685,0,1748471436,13191.541011870002,25740.062368860003,53322.08528568 2025-05-28,22:30:38.000,148,11086890,2685,0,1748471437,13191.628583899997,23434.150963260006,53322.1272084 2025-05-28,22:30:39.000,148,11086857,2965,0,1748471438,13191.574693419992,30351.701902679997,53322.15515688 2025-05-28,22:30:40.000,148,11086843,2965,0,1748471439,13191.635320209993,31274.003022749996,53322.24598944 2025-05-28,22:30:41.000,148,11086687,2885,0,1748471440,13191.621847590002,24817.669610099998,53322.21105384001 2025-05-28,22:30:42.000,148,11086891,3005,0,1748471441,13191.608374969997,33579.886231829994,53322.19009248001 2025-05-28,22:30:43.000,148,11086875,3685,0,1748471442,13191.581429730002,30351.744197459993,53322.25996368001 2025-05-28,22:30:44.000,148,11086909,2485,0,1748471443,13191.574693419992,27123.573966569995,53322.21105384001 2025-05-28,22:30:45.000,148,11086891,3125,0,1748471444,13191.581429730002,30351.786492240004,53322.25297656 2025-05-28,22:30:46.000,148,11086881,3205,0,1748471445,13191.588166039997,29429.54176521,53322.28092504001 2025-05-28,22:30:47.000,148,11086894,2485,0,1748471446,13191.615111279993,26662.52561892,53322.24598944 2025-05-28,22:30:48.000,148,11086864,2764,0,1748471447,13191.608374969997,30813.060412050007,53322.31586064 2025-05-28,22:30:49.000,148,11086872,2565,0,1748471448,13191.635320209993,31735.39677777,53322.30887352001 2025-05-28,22:30:50.000,148,11086872,2405,0,1748471449,13191.648792829998,31274.214496650005,53322.3018864 2025-05-28,22:30:51.000,148,11086877,2805,0,1748471450,13191.642056520002,27584.840837249998,53322.336822000005 2025-05-28,22:30:52.000,148,11086885,3285,0,1748471451,13191.675738069993,33118.732147229995,53322.28092504001 2025-05-28,22:30:53.000,148,11086901,2605,0,1748471452,13191.648792829998,31273.94662971,53322.23201520001 2025-05-28,22:30:54.000,148,11086835,2965,0,1748471453,13191.642056520002,29429.097670019997,53322.22502808 2025-05-28,22:30:55.000,148,11086931,2885,0,1748471454,13191.635320209993,25278.569926020005,53322.20406672 2025-05-28,22:30:56.000,148,11086868,2405,0,1748471455,13191.648792829998,25739.702863230006,53322.22502808 2025-05-28,22:30:57.000,148,11086873,2644,0,1748471456,13191.628583899997,28506.719009520006,53322.21105384001 2025-05-28,22:30:58.000,148,11086869,2764,0,1748471457,13191.662265450002,30351.384691829997,53322.21105384001 2025-05-28,22:30:59.000,148,11086879,3125,0,1748471458,13191.675738069993,30351.462232260004,53322.25996368001 2025-05-28,22:31:00.000,148,11086903,2365,0,1748471459,13191.756573789993,30812.771397720004,53322.218040960004 2025-05-28,22:31:01.000,148,11086866,2285,0,1748471460,13191.817200579993,29429.38668435,53322.20406672 2025-05-28,22:31:02.000,148,11086910,2685,0,1748471461,13191.891299989999,30812.96877336,53322.3018864 2025-05-28,22:31:03.000,148,11086864,1805,0,1748471462,13191.98560832999,31274.186300129993,53322.25996368001 2025-05-28,22:31:04.000,148,11086892,2764,0,1748471463,13192.06644404999,32657.634455670006,53322.239002320006 2025-05-28,22:31:05.000,148,11086891,3444,0,1748471464,13192.160752389995,25740.09056538,53322.14816976 2025-05-28,22:31:06.000,148,11086940,2365,0,1748471465,13192.241588109995,29890.456179390007,53322.19009248001 2025-05-28,22:31:07.000,148,11086879,3325,0,1748471466,13192.26853334999,26201.033176080004,53322.2669508 2025-05-28,22:31:08.000,148,11086837,3125,0,1748471467,13192.342632759995,32657.23265526,53322.3717576 2025-05-28,22:31:09.000,148,11086840,2485,0,1748471468,13192.362841689996,28967.873094120005,53322.37874472001 2025-05-28,22:31:10.000,148,11086845,2885,0,1748471469,13192.32916013999,32195.90939154,53322.3717576 2025-05-28,22:31:11.000,148,11086926,2685,0,1748471470,13192.26853334999,29890.06142811,53322.406693200006 2025-05-28,22:31:12.000,148,11086888,1965,0,1748471471,13192.261797039995,26200.687768710006,53322.385731840004 2025-05-28,22:31:13.000,148,11086872,2444,0,1748471472,13192.24832441999,26200.680719580007,53322.48355152 2025-05-28,22:31:14.000,148,11086901,3325,0,1748471473,13192.17422501,29428.928490899998,53322.46259016 2025-05-28,22:31:15.000,148,11086865,2605,0,1748471474,13192.10686190999,31734.748257810003,53322.46259016 2025-05-28,22:31:16.000,148,11086911,2844,0,1748471475,13192.14727976999,30812.566972949993,53322.48355152 2025-05-28,22:31:17.000,148,11086902,2725,0,1748471476,13192.17422501,30812.700906419996,53322.49752576001 2025-05-28,22:31:18.000,148,11086854,2525,0,1748471477,13192.18769762999,25278.79549818,53322.47656440001 2025-05-28,22:31:19.000,148,11086912,2725,0,1748471478,13192.2348518,28045.846890119996,53322.52547424001 2025-05-28,22:31:20.000,148,11086904,2365,0,1748471479,13192.31568752,26201.138913029994,53322.5115 2025-05-28,22:31:21.000,148,11086897,2805,0,1748471480,13192.342632759995,29890.491425040003,53322.53246136 2025-05-28,22:31:22.000,148,11086937,2844,0,1748471481,13192.40999585999,23434.122766739994,53322.52547424001 2025-05-28,22:31:23.000,148,11086901,2565,0,1748471482,13192.450413719991,31273.93958058,53322.53944848 2025-05-28,22:31:24.000,148,11086890,2405,0,1748471483,13192.47735896,25739.91433713,53322.49752576001 2025-05-28,22:31:25.000,148,11086937,3005,0,1748471484,13192.517776820001,28968.028174980005,53322.49752576001 2025-05-28,22:31:26.000,148,11086870,2444,0,1748471485,13192.618821470001,25278.703859490008,53322.52547424001 2025-05-28,22:31:27.000,148,11086916,2685,0,1748471486,13192.699657190002,32196.205455000003,53322.5813712 2025-05-28,22:31:28.000,148,11086940,2405,0,1748471487,13192.740075050002,29890.399786349997,53322.49053864 2025-05-28,22:31:29.000,148,11086935,3045,0,1748471488,13192.834383389993,24817.507480109998,53322.49752576001 2025-05-28,22:31:30.000,148,11086863,3125,0,1748471489,13192.928691729998,31273.826794499997,53322.48355152 2025-05-28,22:31:31.000,148,11086836,2245,0,1748471490,13193.063417929989,29429.154063060007,53322.46957728 2025-05-28,22:31:32.000,148,11086906,2565,0,1748471491,13193.137517339994,31273.728106680006,53322.504512880005 2025-05-28,22:31:33.000,148,11086863,3085,0,1748471492,13193.25203461,26200.77235827,53322.47656440001 2025-05-28,22:31:34.000,148,11086862,2165,0,1748471493,13193.27224354,28045.402794930007,53322.48355152 2025-05-28,22:31:35.000,148,11086916,2885,0,1748471494,13193.339606639995,27123.0170853,53322.63726816 2025-05-28,22:31:36.000,148,11086844,2565,0,1748471495,13193.38676080999,34962.68586740999,53322.71412648001 2025-05-28,22:31:37.000,148,11086821,2685,0,1748471496,13193.39349712,28967.485391969996,53322.67919088 2025-05-28,22:31:38.000,148,11086842,2764,0,1748471497,13193.34634294999,27583.924450349994,53322.67919088 2025-05-28,22:31:39.000,148,11086901,2644,0,1748471498,13193.278979849994,27583.818713400004,53322.76303632001 2025-05-28,22:31:40.000,148,11086873,2644,0,1748471499,13193.25203461,33117.667728600005,53322.7560492 2025-05-28,22:31:41.000,148,11086895,3444,0,1748471500,13193.218353059994,28967.10473895,53322.7560492 2025-05-28,22:31:42.000,148,11086865,2525,0,1748471501,13193.18467150999,26661.179235090007,53322.79797192 2025-05-28,22:31:43.000,148,11086828,2045,0,1748471502,13193.164462579989,28044.620341500005,53322.790984800005 2025-05-28,22:31:44.000,148,11086850,2005,0,1748471503,13193.137517339994,27122.199386220003,53322.88181736001 2025-05-28,22:31:45.000,148,11086876,2124,0,1748471504,13193.117308409994,32194.915464210004,53322.88181736001 2025-05-28,22:31:46.000,148,11086884,2485,0,1748471505,13193.097099479994,31733.726133959994,53322.93072720001 2025-05-28,22:31:47.000,148,11086877,2644,0,1748471506,13193.083626859989,28505.605246980005,53322.98662416 2025-05-28,22:31:48.000,148,11086852,2565,0,1748471507,13193.083626859989,30350.165192340006,53323.021559759996 2025-05-28,22:31:49.000,148,11086897,2725,0,1748471508,13193.097099479994,28044.486408030003,53323.035534 2025-05-28,22:31:50.000,148,11086837,3565,0,1748471509,13193.063417929989,27122.269877519997,53323.021559759996 2025-05-28,22:31:51.000,148,11086895,2925,0,1748471510,13193.063417929989,25738.82172198,53323.00059840001 2025-05-28,22:31:52.000,148,11086853,3325,0,1748471511,13193.056681619993,35423.325365519995,53323.035534 2025-05-28,22:31:53.000,148,11086878,2124,0,1748471512,13193.023000069988,35423.297169,53323.035534 2025-05-28,22:31:54.000,148,11086867,2444,0,1748471513,13193.029736379998,30811.777470390007,53323.04950824001 2025-05-28,22:31:55.000,148,11086873,2844,0,1748471514,13193.016263759993,28044.83886453,53322.97264992 2025-05-28,22:31:56.000,148,11086782,2005,0,1748471515,13193.009527449998,29889.455202929996,53323.07046960001 2025-05-28,22:31:57.000,148,11086884,3005,0,1748471516,13192.928691729998,29428.237676160003,53323.09143096 2025-05-28,22:31:58.000,148,11086911,3005,0,1748471517,13192.814174459993,24355.486352520005,53323.09143096 2025-05-28,22:31:59.000,148,11086860,2165,0,1748471518,13192.787229219997,29428.294069199997,53322.97963704001 2025-05-28,22:32:00.000,148,11086857,2965,0,1748471519,13192.726602429997,28967.147033729998,53323.021559759996 2025-05-28,22:32:01.000,148,11086833,2365,0,1748471520,13192.625557779997,27583.649534280004,53322.99361128 2025-05-28,22:32:02.000,148,11086820,2124,0,1748471521,13192.571667299992,33117.75231816,53322.98662416 2025-05-28,22:32:03.000,148,11086841,3245,0,1748471522,13192.585139919996,30350.834859690003,53322.958675680005 2025-05-28,22:32:04.000,148,11086791,2685,0,1748471523,13192.490831579991,29889.74421726,53322.8957916 2025-05-28,22:32:05.000,148,11086890,2005,0,1748471524,13192.430204789991,33579.20246622,53322.87483024 2025-05-28,22:32:06.000,148,11086826,2205,0,1748471525,13192.41673217,31734.60022608,53322.853868879996 2025-05-28,22:32:07.000,148,11086798,2525,0,1748471526,13192.40999585999,29428.794557429996,53322.77701056 2025-05-28,22:32:08.000,148,11086856,2285,0,1748471527,13192.34936906999,27123.02413443,53322.77701056 2025-05-28,22:32:09.000,148,11086818,3045,0,1748471528,13192.302214899995,29428.90029438,53322.790984800005 2025-05-28,22:32:10.000,148,11086892,2285,0,1748471529,13192.24832441999,32657.014132230004,53322.78399768001 2025-05-28,22:32:11.000,148,11086853,2365,0,1748471530,13192.2348518,31273.46023974,53322.8259204 2025-05-28,22:32:12.000,148,11086873,2965,0,1748471531,13192.22811548999,31734.60727521,53322.81194616001 2025-05-28,22:32:13.000,148,11086777,3085,0,1748471532,13192.18769762999,32195.75431068,53322.790984800005 2025-05-28,22:32:14.000,148,11086860,2005,0,1748471533,13192.120334529995,30812.256811230007,53322.81194616001 2025-05-28,22:32:15.000,148,11086826,2965,0,1748471534,13192.100125599994,33118.03428336,53322.8259204 2025-05-28,22:32:16.000,148,11086872,2444,0,1748471535,13192.079916669994,28045.233615809993,53322.78399768001 2025-05-28,22:32:17.000,148,11086847,3205,0,1748471536,13192.02602618999,28045.226566679994,53322.790984800005 2025-05-28,22:32:18.000,148,11086813,2885,0,1748471537,13191.999080949994,31734.6284226,53322.77701056 2025-05-28,22:32:19.000,148,11086849,2685,0,1748471538,13191.978872019994,25739.60417541,53322.80495904 2025-05-28,22:32:20.000,148,11086810,2085,0,1748471539,13191.924981539989,33579.48443142,53322.742074960006 2025-05-28,22:32:21.000,148,11086830,2925,0,1748471540,13191.945190469989,26200.941537389997,53322.74906208 2025-05-28,22:32:22.000,148,11086838,2405,0,1748471541,13191.972135709999,24356.466181590004,53322.70015224 2025-05-28,22:32:23.000,148,11086856,1925,0,1748471542,13191.978872019994,32657.733143489997,53322.76303632001 2025-05-28,22:32:24.000,148,11086858,3005,0,1748471543,13192.09338929,33119.056407209995,53322.74906208 2025-05-28,22:32:25.000,148,11086817,3365,0,1748471544,13192.14727976999,28968.768333629996,53322.790984800005 2025-05-28,22:32:26.000,148,11086861,3365,0,1748471545,13192.241588109995,28046.558852250004,53322.76303632001 2025-05-28,22:32:27.000,148,11086855,3325,0,1748471546,13192.322423829995,27124.405763910006,53322.74906208 2025-05-28,22:32:28.000,148,11086839,2925,0,1748471547,13192.443677409996,23896.256680410006,53322.77701056 2025-05-28,22:32:29.000,148,11086891,2965,0,1748471548,13192.484095269996,28508.05129509,53322.721113600004 2025-05-28,22:32:30.000,148,11086834,2844,0,1748471549,13192.558194680001,27124.610188680002,53322.71412648001 2025-05-28,22:32:31.000,148,11086866,2325,0,1748471550,13192.537985750001,22512.935409209997,53322.76303632001 2025-05-28,22:32:32.000,148,11086818,2045,0,1748471551,13192.558194680001,28969.38160794,53322.742074960006 2025-05-28,22:32:33.000,148,11086836,2485,0,1748471552,13192.571667299992,26202.316117740003,53322.80495904 2025-05-28,22:32:34.000,148,11086847,3085,0,1748471553,13192.578403610001,32658.762316470005,53322.78399768001 2025-05-28,22:32:35.000,148,11086852,2725,0,1748471554,13192.537985750001,32197.572986219995,53322.790984800005 2025-05-28,22:32:36.000,148,11086798,2525,0,1748471555,13192.578403610001,28508.171130300005,53322.87483024 2025-05-28,22:32:37.000,148,11086849,3205,0,1748471556,13192.578403610001,26202.266773829993,53322.81893328 2025-05-28,22:32:38.000,148,11086898,2444,0,1748471557,13192.645766709997,28047.002947440007,53322.86784312 2025-05-28,22:32:39.000,148,11086831,3085,0,1748471558,13192.692920879992,31736.440049009994,53322.87483024 2025-05-28,22:32:40.000,148,11086915,3125,0,1748471559,13192.820910770002,31275.300062669994,53322.86085600001 2025-05-28,22:32:41.000,148,11086797,3205,0,1748471560,13192.948900659998,31275.3776031,53322.80495904 2025-05-28,22:32:42.000,148,11086828,2565,0,1748471561,13193.049945309998,29891.943545820002,53322.888804480004 2025-05-28,22:32:43.000,148,11086836,2405,0,1748471562,13193.171198889999,28508.481292020006,53322.95168856001 2025-05-28,22:32:44.000,148,11086827,2685,0,1748471563,13193.26550722999,28047.313109159993,53322.8957916 2025-05-28,22:32:45.000,148,11086804,2405,0,1748471564,13193.38676080999,25741.507440510002,53322.81194616001 2025-05-28,22:32:46.000,148,11086853,2565,0,1748471565,13193.44738759999,26663.787413190003,53322.853868879996 2025-05-28,22:32:47.000,148,11086814,2764,0,1748471566,13193.5147507,29430.81060861,53322.909765840006 2025-05-28,22:32:48.000,148,11086761,3125,0,1748471567,13193.59558642,22513.21737441,53322.93072720001 2025-05-28,22:32:49.000,148,11086838,2764,0,1748471568,13193.69663107,30814.364501100004,53322.958675680005 2025-05-28,22:32:50.000,148,11086811,2764,0,1748471569,13193.750521549991,33120.19836626999,53322.97963704001 2025-05-28,22:32:51.000,148,11086796,2885,0,1748471570,13193.811148339992,29891.97174234,53322.93771432 2025-05-28,22:32:52.000,148,11086859,2764,0,1748471571,13193.898720370002,28969.557836189997,53322.98662416 2025-05-28,22:32:53.000,148,11086829,2365,0,1748471572,13193.952610849992,30814.315157189994,53322.93072720001 2025-05-28,22:32:54.000,148,11086833,3045,0,1748471573,13194.060391810002,31736.799554640005,53322.98662416 2025-05-28,22:32:55.000,148,11086793,2605,0,1748471574,13194.121018600003,29430.951591210003,53323.06348248 2025-05-28,22:32:56.000,148,11086834,2805,0,1748471575,13194.195118009993,24358.080432360002,53323.021559759996 2025-05-28,22:32:57.000,148,11086866,2045,0,1748471576,13194.309635279998,28047.57392697,53323.056495360004 2025-05-28,22:32:58.000,148,11086898,2325,0,1748471577,13194.376998379994,30814.808596290008,53323.14732792001 2025-05-28,22:32:59.000,148,11086852,2444,0,1748471578,13194.410679929999,29892.472230569998,53323.16130216 2025-05-28,22:33:00.000,148,11086817,2925,0,1748471579,13194.47130672,31737.201355049998,53323.210212 2025-05-28,22:33:01.000,148,11086854,2165,0,1748471580,13194.579087679995,32198.369537909995,53323.21719912001 2025-05-28,22:33:02.000,148,11086856,2605,0,1748471581,13194.57235137,28047.799499130007,53323.245147600006 2025-05-28,22:33:03.000,148,11086878,2444,0,1748471582,13194.66665970999,30814.822694550006,53323.189250639996 2025-05-28,22:33:04.000,148,11086849,2885,0,1748471583,13194.720550189995,24819.56582607,53323.25912184 2025-05-28,22:33:05.000,148,11086850,2245,0,1748471584,13194.81485853,28047.72900783,53323.21719912001 2025-05-28,22:33:06.000,148,11086805,3325,0,1748471585,13194.969793659991,26203.042178129996,53323.25213472 2025-05-28,22:33:07.000,148,11086818,2605,0,1748471586,13195.138201410002,23435.96258967,53323.2800832 2025-05-28,22:33:08.000,148,11086812,2605,0,1748471587,13195.313345469993,28047.71490957,53323.38489000001 2025-05-28,22:33:09.000,148,11086882,2644,0,1748471588,13195.454807979993,29431.282900320002,53323.32899304 2025-05-28,22:33:10.000,148,11086849,2725,0,1748471589,13195.603006799989,25280.670566760004,53323.2800832 2025-05-28,22:33:11.000,148,11086842,2844,0,1748471590,13195.76467823999,31737.144962010003,53323.45476120001 2025-05-28,22:33:12.000,148,11086845,3365,0,1748471591,13195.91287706,26664.273803160002,53323.44078696 2025-05-28,22:33:13.000,148,11086861,2725,0,1748471592,13195.97350385,30814.843841940004,53323.42681272 2025-05-28,22:33:14.000,148,11086834,2245,0,1748471593,13196.11496636,28970.107668330005,53323.49668392 2025-05-28,22:33:15.000,148,11086858,2245,0,1748471594,13196.202538389996,29892.514525349994,53323.54559376 2025-05-28,22:33:16.000,148,11086834,2525,0,1748471595,13196.296846730002,28970.121766590004,53323.559568000004 2025-05-28,22:33:17.000,148,11086874,2444,0,1748471596,13196.384418759997,28970.100619200006,53323.53860664 2025-05-28,22:33:18.000,148,11086897,3365,0,1748471597,13196.485463409997,30353.647462559995,53323.524632399996 2025-05-28,22:33:19.000,148,11086820,2365,0,1748471598,13196.539353890003,28508.897190689997,53323.58751648 2025-05-28,22:33:20.000,148,11086819,2565,0,1748471599,13196.653871159993,28047.651467400006,53323.64341344 2025-05-28,22:33:21.000,148,11086809,3005,0,1748471600,13196.741443189989,32659.368541649994,53323.62245208001 2025-05-28,22:33:22.000,148,11086885,2444,0,1748471601,13196.835751529994,24358.186169310007,53323.63642632 2025-05-28,22:33:23.000,148,11086842,2165,0,1748471602,13196.94353248999,32198.17216227,53323.727258880004 2025-05-28,22:33:24.000,148,11086825,3005,0,1748471603,13197.02436820999,28969.910292689994,53323.70629752 2025-05-28,22:33:25.000,148,11086869,3045,0,1748471604,13197.118676549995,29892.324198839997,53323.72027176001 2025-05-28,22:33:26.000,148,11086805,3085,0,1748471605,13197.20624857999,29892.338297099996,53323.727258880004 2025-05-28,22:33:27.000,148,11086809,3485,0,1748471606,13197.31402954,25280.515485900003,53323.78315584 2025-05-28,22:33:28.000,148,11086862,2764,0,1748471607,13197.495909910002,22513.54163439,53323.88097552 2025-05-28,22:33:29.000,148,11086809,3085,0,1748471608,13197.576745630002,29892.394690140005,53323.92289824 2025-05-28,22:33:30.000,148,11086816,2844,0,1748471609,13197.704735519997,27586.511481060006,53323.95783384001 2025-05-28,22:33:31.000,148,11086862,2245,0,1748471610,13197.792307549993,30814.850891070004,53324.00674368001 2025-05-28,22:33:32.000,148,11086862,2644,0,1748471611,13197.879879579988,34043.098662389995,53324.062640640004 2025-05-28,22:33:33.000,148,11086829,3285,0,1748471612,13197.980924229989,29431.3251951,53324.14648608 2025-05-28,22:33:34.000,148,11086832,1765,0,1748471613,13198.021342089989,27125.378543850005,53324.1185376 2025-05-28,22:33:35.000,148,11086809,3165,0,1748471614,13198.055023639994,28508.826699390003,53324.15347320001 2025-05-28,22:33:36.000,148,11086826,2005,0,1748471615,13198.055023639994,28508.70686418,53324.09757624 2025-05-28,22:33:37.000,148,11086809,2844,0,1748471616,13197.994396849994,30353.25271128,53324.20238304001 2025-05-28,22:33:38.000,148,11086844,2365,0,1748471617,13197.953978989994,27586.039189350005,53324.22334440001 2025-05-28,22:33:39.000,148,11086825,3325,0,1748471618,13197.920297439989,29430.556839929995,53324.27225424001 2025-05-28,22:33:40.000,148,11086796,2485,0,1748471619,13197.873143269993,28508.030147700003,53324.27225424001 2025-05-28,22:33:41.000,148,11086808,1925,0,1748471620,13197.859670649988,25740.929411849997,53324.25828 2025-05-28,22:33:42.000,148,11086802,2485,0,1748471621,13197.819252789988,32658.36051606,53324.300202720005 2025-05-28,22:33:43.000,148,11086777,2565,0,1748471622,13197.859670649988,32658.282975630005,53324.33513832 2025-05-28,22:33:44.000,148,11086811,2444,0,1748471623,13197.886615889998,25740.71793795,53324.28622848 2025-05-28,22:33:45.000,148,11086848,2325,0,1748471624,13197.960715299989,32658.261828240007,53324.38404816 2025-05-28,22:33:46.000,148,11086824,2365,0,1748471625,13198.12238673999,25740.703839690002,53324.40500952 2025-05-28,22:33:47.000,148,11086821,2844,0,1748471626,13198.25037663,28507.712936850003,53324.41199664001 2025-05-28,22:33:48.000,148,11086825,2605,0,1748471627,13198.34468496999,27585.341325479996,53324.40500952 2025-05-28,22:33:49.000,148,11086672,2085,0,1748471628,13198.45246593,26663.03315628,53324.418983760006 2025-05-28,22:33:50.000,148,11086681,3005,0,1748471629,13198.55351058,24357.199291109995,53324.418983760006 2025-05-28,22:33:51.000,148,11086822,2405,0,1748471630,13198.694973090001,26663.047254539997,53324.53077768 2025-05-28,22:33:52.000,148,11086799,2565,0,1748471631,13198.822962979997,25279.479263789995,53324.614623120004 2025-05-28,22:33:53.000,148,11086774,2205,0,1748471632,13198.883589769997,28046.509508339994,53324.54475192 2025-05-28,22:33:54.000,148,11086800,2485,0,1748471633,13198.876853460002,25279.380575970004,53324.586674640006 2025-05-28,22:33:55.000,148,11086803,3405,0,1748471634,13198.984634419998,26662.814633250004,53324.684494320005 2025-05-28,22:33:56.000,148,11086788,2285,0,1748471635,13199.045261209998,25279.246642500002,53324.69148144 2025-05-28,22:33:57.000,148,11086795,2485,0,1748471636,13199.078942759988,30352.089604830006,53324.76833976 2025-05-28,22:33:58.000,148,11086837,2925,0,1748471637,13199.159778479989,27123.870030029997,53324.78930112 2025-05-28,22:33:59.000,148,11086818,3005,0,1748471638,13199.173251099994,28968.56390886,53324.8172496 2025-05-28,22:34:00.000,148,11086834,2965,0,1748471639,13199.220405269989,32196.755287139997,53324.84519808001 2025-05-28,22:34:01.000,148,11086788,2764,0,1748471640,13199.28103205999,30352.13894874,53324.83122384 2025-05-28,22:34:02.000,148,11086836,2285,0,1748471641,13199.287768369999,28046.29098531,53324.94301776001 2025-05-28,22:34:03.000,148,11086827,2965,0,1748471642,13199.334922539994,23895.742093919995,53324.97795336 2025-05-28,22:34:04.000,148,11086881,2365,0,1748471643,13199.355131469994,29429.823730410004,53324.99891472 2025-05-28,22:34:05.000,148,11086860,2405,0,1748471644,13199.36186777999,30352.216489169994,53325.0268632 2025-05-28,22:34:06.000,148,11086802,2085,0,1748471645,13199.36186777999,33119.31722502,53325.05481168 2025-05-28,22:34:07.000,148,11086821,3285,0,1748471646,13199.38207670999,28046.502459209994,53325.11070864001 2025-05-28,22:34:08.000,148,11086809,2365,0,1748471647,13199.38881302,30813.476310719998,53325.21551544 2025-05-28,22:34:09.000,148,11086816,2045,0,1748471648,13199.36860409,25279.479263789995,53325.236476800004 2025-05-28,22:34:10.000,148,11086808,3205,0,1748471649,13199.36860409,29891.17519065,53325.14564424 2025-05-28,22:34:11.000,148,11086841,3005,0,1748471650,13199.38881302,25740.626299259995,53325.20852832001 2025-05-28,22:34:12.000,148,11086852,1445,0,1748471651,13199.40902195,28507.649494679994,53325.20852832001 2025-05-28,22:34:13.000,148,11086678,2685,0,1748471652,13199.38207670999,28968.74013711,53325.26442528 2025-05-28,22:34:14.000,148,11086819,2685,0,1748471653,13199.32818623,27585.165097229998,53325.31333512 2025-05-28,22:34:15.000,148,11086808,1885,0,1748471654,13199.267559439999,33580.189344419996,53325.34827072001 2025-05-28,22:34:16.000,148,11086855,2405,0,1748471655,13199.213668959994,26201.449074749995,53325.285386640004 2025-05-28,22:34:17.000,148,11086794,2525,0,1748471656,13199.146305859998,31735.298089949996,53325.29936088001 2025-05-28,22:34:18.000,148,11086829,2844,0,1748471657,13199.065470139998,29890.576014599996,53325.31333512 2025-05-28,22:34:19.000,148,11086825,2925,0,1748471658,13198.991370729993,28506.965729069998,53325.44609040001 2025-05-28,22:34:20.000,148,11086786,2885,0,1748471659,13198.950952869993,33118.53477159,53325.38320632 2025-05-28,22:34:21.000,148,11086778,2685,0,1748471660,13198.910535009993,27123.242657459996,53325.425129040006 2025-05-28,22:34:22.000,148,11086814,2525,0,1748471661,13198.883589769997,31273.6153206,53325.404167680004 2025-05-28,22:34:23.000,148,11086839,2885,0,1748471662,13198.897062390002,30812.411892090007,53325.41814192001 2025-05-28,22:34:24.000,148,11086811,2805,0,1748471663,13198.897062390002,27584.241661199994,53325.41814192001 2025-05-28,22:34:25.000,148,11086866,2565,0,1748471664,13198.829699289992,25739.526634980008,53325.425129040006 2025-05-28,22:34:26.000,148,11086762,2525,0,1748471665,13198.809490359992,28967.78145543,53325.453077520004 2025-05-28,22:34:27.000,148,11086853,3485,0,1748471666,13198.829699289992,29428.942589159997,53325.43211616 2025-05-28,22:34:28.000,148,11086795,2764,0,1748471667,13198.856644530002,23895.065377439998,53325.50897448 2025-05-28,22:34:29.000,148,11086835,3045,0,1748471668,13198.822962979997,37268.93563125,53325.56487144001 2025-05-28,22:34:30.000,148,11086802,2925,0,1748471669,13198.829699289992,28968.007027590007,53325.44609040001 2025-05-28,22:34:31.000,148,11086844,2565,0,1748471670,13198.789281429992,28968.105715409998,53325.41814192001 2025-05-28,22:34:32.000,148,11086794,2965,0,1748471671,13198.816226670002,28506.993925589995,53325.44609040001 2025-05-28,22:34:33.000,148,11086810,2844,0,1748471672,13198.843171909997,28045.860988379995,53325.49500024001 2025-05-28,22:34:34.000,148,11086836,1965,0,1748471673,13198.870117149992,31274.059415790005,53325.4111548 2025-05-28,22:34:35.000,148,11086855,3405,0,1748471674,13198.822962979997,25740.005975820008,53325.36923208 2025-05-28,22:34:36.000,148,11086884,2965,0,1748471675,13198.870117149992,30812.750250330006,53325.404167680004 2025-05-28,22:34:37.000,148,11086808,2205,0,1748471676,13198.903798699997,29890.308147660005,53325.46006464 2025-05-28,22:34:38.000,148,11086808,2405,0,1748471677,13198.883589769997,31734.846945629994,53325.43211616 2025-05-28,22:34:39.000,148,11086829,2685,0,1748471678,13198.930743939993,34962.826850009995,53325.44609040001 2025-05-28,22:34:40.000,148,11086774,2325,0,1748471679,13198.856644530002,25739.540733240006,53325.46705176001 2025-05-28,22:34:41.000,148,11086804,2485,0,1748471680,13198.856644530002,26661.771362009997,53325.53692296 2025-05-28,22:34:42.000,148,11086825,2405,0,1748471681,13198.809490359992,28045.191321029997,53325.51596160001 2025-05-28,22:34:43.000,148,11086782,2485,0,1748471682,13198.748863569992,30812.221565579996,53325.51596160001 2025-05-28,22:34:44.000,148,11086773,2644,0,1748471683,13198.681500469997,33118.03428336,53325.54391008001 2025-05-28,22:34:45.000,148,11086827,2805,0,1748471684,13198.593928440001,23433.650475029994,53325.52993584 2025-05-28,22:34:46.000,148,11086769,2764,0,1748471685,13198.526565339991,29890.075526369998,53325.481026 2025-05-28,22:34:47.000,148,11086825,2885,0,1748471686,13198.506356409991,30812.454186870003,53325.474038880006 2025-05-28,22:34:48.000,148,11086804,2325,0,1748471687,13198.499620099996,36346.50057771,53325.50897448 2025-05-28,22:34:49.000,148,11086776,2085,0,1748471688,13198.519829029996,28967.90833977,53325.46006464 2025-05-28,22:34:50.000,148,11086760,2444,0,1748471689,13198.51309272,29429.111768279996,53325.4111548 2025-05-28,22:34:51.000,148,11086795,3405,0,1748471690,13198.499620099996,29429.118817409995,53325.36923208 2025-05-28,22:34:52.000,148,11086888,2644,0,1748471691,13198.51309272,28506.761304300002,53325.39019344 2025-05-28,22:34:53.000,148,11086938,2005,0,1748471692,13198.546774269991,28967.830799339994,53325.481026 2025-05-28,22:34:54.000,148,11086918,2325,0,1748471693,13198.519829029996,29428.92144177,53325.55788432 2025-05-28,22:34:55.000,148,11086905,2925,0,1748471694,13198.47267486,28967.718013260004,53325.50897448 2025-05-28,22:34:56.000,148,11086948,2085,0,1748471695,13198.44572961999,27584.100678600007,53325.63474264001 2025-05-28,22:34:57.000,148,11086877,2565,0,1748471696,13198.32447603999,30812.108779500006,53325.620768400004 2025-05-28,22:34:58.000,148,11086930,2565,0,1748471697,13198.216695079995,25739.195325869994,53325.59980704 2025-05-28,22:34:59.000,148,11086931,3645,0,1748471698,13198.095441499994,32195.458247219998,53325.62775552 2025-05-28,22:35:00.000,148,11086911,3405,0,1748471699,13197.947242679998,28506.169177379998,53325.58583280001 2025-05-28,22:35:01.000,148,11086951,2925,0,1748471700,13197.805780169998,30350.764368389995,53325.58583280001 2025-05-28,22:35:02.000,148,11086940,2365,0,1748471701,13197.684526589997,32195.44414896,53325.63474264001 2025-05-28,22:35:03.000,148,11086905,3205,0,1748471702,13197.536327770002,29428.40685528,53325.592819920006 2025-05-28,22:35:04.000,148,11086945,2844,0,1748471703,13197.448755739992,28967.28801633,53325.53692296 2025-05-28,22:35:05.000,148,11086889,2805,0,1748471704,13197.388128949991,28506.1268826,53325.55788432 2025-05-28,22:35:06.000,148,11086944,1925,0,1748471705,13197.23319382,29889.631431179994,53325.5508972 2025-05-28,22:35:07.000,148,11086935,2644,0,1748471706,13197.179303339995,26200.363508730006,53325.50897448 2025-05-28,22:35:08.000,148,11086976,2405,0,1748471707,13197.11194024,30350.764368389995,53325.46006464 2025-05-28,22:35:09.000,148,11086950,2885,0,1748471708,13197.07152238,25739.160080219997,53325.453077520004 2025-05-28,22:35:10.000,148,11087020,2405,0,1748471709,13197.06478606999,28967.337360239995,53325.37621920001 2025-05-28,22:35:11.000,148,11086981,2965,0,1748471710,13197.10520392999,27583.896253829997,53325.3412836 2025-05-28,22:35:12.000,148,11086992,2205,0,1748471711,13197.098467619995,31273.248765840006,53325.355257840005 2025-05-28,22:35:13.000,148,11086998,2485,0,1748471712,13197.118676549995,34962.61537611,53325.37621920001 2025-05-28,22:35:14.000,148,11086982,2805,0,1748471713,13197.10520392999,28506.352454759995,53325.306348000006 2025-05-28,22:35:15.000,148,11086939,2844,0,1748471714,13197.09173131,29428.73816439,53325.285386640004 2025-05-28,22:35:16.000,148,11086886,2565,0,1748471715,13197.138885479995,30351.0251862,53325.27839952001 2025-05-28,22:35:17.000,148,11086931,2844,0,1748471716,13197.14562178999,26200.43400003,53325.2714124 2025-05-28,22:35:18.000,148,11086905,3125,0,1748471717,13197.118676549995,30350.827810560004,53325.32032224 2025-05-28,22:35:19.000,148,11086944,2444,0,1748471718,13197.11194024,26200.2859683,53325.32730936001 2025-05-28,22:35:20.000,148,11086916,2605,0,1748471719,13197.098467619995,27122.55889185,53325.31333512 2025-05-28,22:35:21.000,148,11086927,3325,0,1748471720,13197.03110452,28505.936556090004,53325.3412836 2025-05-28,22:35:22.000,148,11086901,3285,0,1748471721,13196.997422969995,32195.12693811,53325.29936088001 2025-05-28,22:35:23.000,148,11086904,2405,0,1748471722,13196.90311462999,27583.52969907,53325.27839952001 2025-05-28,22:35:24.000,148,11086971,2285,0,1748471723,13196.829015219999,27122.269877519997,53325.31333512 2025-05-28,22:35:25.000,148,11086946,2245,0,1748471724,13196.802069979989,28966.914412440005,53325.306348000006 2025-05-28,22:35:26.000,148,11086909,2405,0,1748471725,13196.754915809994,28505.81672088,53325.257438160006 2025-05-28,22:35:27.000,148,11086967,2844,0,1748471726,13196.727970569998,27583.52264994,53325.2015412 2025-05-28,22:35:28.000,148,11086890,2444,0,1748471727,13196.620189609988,24816.626338860005,53325.18057984001 2025-05-28,22:35:29.000,148,11086944,2444,0,1748471728,13196.559562820003,28044.761324100007,53325.257438160006 2025-05-28,22:35:30.000,148,11086922,2565,0,1748471729,13196.539353890003,27583.670681670003,53325.3412836 2025-05-28,22:35:31.000,148,11086957,2885,0,1748471730,13196.471990789993,29428.41390441,53325.26442528 2025-05-28,22:35:32.000,148,11087008,3045,0,1748471731,13196.411363999992,31734.261867840003,53325.2714124 2025-05-28,22:35:33.000,148,11086950,2725,0,1748471732,13196.391155069992,26200.391705250004,53325.285386640004 2025-05-28,22:35:34.000,148,11086963,2644,0,1748471733,13196.350737209992,30350.926498379995,53325.236476800004 2025-05-28,22:35:35.000,148,11086941,3005,0,1748471734,13196.344000899997,32195.563984170003,53325.187566960005 2025-05-28,22:35:36.000,148,11086988,2325,0,1748471735,13196.269901489992,28506.352454759995,53325.21551544 2025-05-28,22:35:37.000,148,11086975,3405,0,1748471736,13196.209274699992,25739.315161079998,53325.18057984001 2025-05-28,22:35:38.000,148,11086946,2644,0,1748471737,13196.162120529996,28506.324258239998,53325.21551544 2025-05-28,22:35:39.000,148,11086948,2365,0,1748471738,13196.108230049991,28967.562932400004,53325.2015412 2025-05-28,22:35:40.000,148,11086968,2605,0,1748471739,13196.081284809996,28967.59112892,53325.12468288 2025-05-28,22:35:41.000,148,11086977,2365,0,1748471740,13196.02739432999,28506.415896930004,53325.0967344 2025-05-28,22:35:42.000,148,11086989,3165,0,1748471741,13196.04760325999,26661.89119722,53325.138657120006 2025-05-28,22:35:43.000,148,11087011,3045,0,1748471742,13196.02739432999,28967.682767610007,53325.0967344 2025-05-28,22:35:44.000,148,11086957,3444,0,1748471743,13196.040866949996,25739.547782370006,53325.06179880001 2025-05-28,22:35:45.000,148,11087004,2085,0,1748471744,13196.04760325999,29890.05437898,53325.08276016001 2025-05-28,22:35:46.000,148,11086953,2725,0,1748471745,13196.040866949996,31734.60727521,53325.05481168 2025-05-28,22:35:47.000,148,11086978,2565,0,1748471746,13196.09475743,31734.543833040007,53324.970966240006 2025-05-28,22:35:48.000,148,11086921,2685,0,1748471747,13196.067812189991,34040.30720691,53324.91506928001 2025-05-28,22:35:49.000,148,11086979,2365,0,1748471748,13196.081284809996,34501.46834064,53324.91506928001 2025-05-28,22:35:50.000,148,11086968,2764,0,1748471749,13196.09475743,28967.46424458,53324.8871208 2025-05-28,22:35:51.000,148,11087016,2325,0,1748471750,13196.128438979991,24816.957647970004,53324.98494048 2025-05-28,22:35:52.000,148,11086988,2325,0,1748471751,13196.162120529996,34040.15917518,53325.01288896001 2025-05-28,22:35:53.000,148,11086933,2365,0,1748471752,13196.155384220001,28967.316212849997,53324.93603064 2025-05-28,22:35:54.000,148,11086989,3365,0,1748471753,13196.222747319996,28967.43604806,53324.99192760001 2025-05-28,22:35:55.000,148,11086990,2885,0,1748471754,13196.242956249996,32195.514640260008,53324.97795336 2025-05-28,22:35:56.000,148,11086987,2965,0,1748471755,13196.263165179997,26200.497442199994,53325.04083744001 2025-05-28,22:35:57.000,148,11086993,2365,0,1748471756,13196.276637800001,25278.189272999996,53324.97795336 2025-05-28,22:35:58.000,148,11086968,2485,0,1748471757,13196.296846730002,30812.200418189997,53325.04083744001 2025-05-28,22:35:59.000,148,11086949,2405,0,1748471758,13196.236219940001,30812.214516449996,53325.00590184 2025-05-28,22:36:00.000,148,11086971,3285,0,1748471759,13196.256428870001,30351.081579239995,53325.068785920004 2025-05-28,22:36:01.000,148,11086954,2085,0,1748471760,13196.216011010001,30351.116824890007,53324.97795336 2025-05-28,22:36:02.000,148,11086994,2764,0,1748471761,13196.195802080001,27123.0170853,53324.99891472 2025-05-28,22:36:03.000,148,11086997,2965,0,1748471762,13196.209274699992,23894.89619832,53324.94301776001 2025-05-28,22:36:04.000,148,11086988,2925,0,1748471763,13196.202538389996,33118.18231509,53324.93603064 2025-05-28,22:36:05.000,148,11086982,2325,0,1748471764,13196.242956249996,29890.012084200003,53325.019876080005 2025-05-28,22:36:06.000,148,11086999,3325,0,1748471765,13196.269901489992,30351.18731619,53324.94301776001 2025-05-28,22:36:07.000,148,11086943,2885,0,1748471766,13196.263165179997,29428.850950470005,53324.901095040004 2025-05-28,22:36:08.000,148,11087023,3045,0,1748471767,13196.323791969997,31273.502534519997,53324.90808216 2025-05-28,22:36:09.000,148,11087016,2444,0,1748471768,13196.317055660002,31734.586127820003,53324.86615944 2025-05-28,22:36:10.000,148,11086952,2965,0,1748471769,13196.357473520002,35423.88224679,53324.970966240006 2025-05-28,22:36:11.000,148,11086994,2605,0,1748471770,13196.330528279992,29428.717017000003,53324.97795336 2025-05-28,22:36:12.000,148,11086995,2844,0,1748471771,13196.323791969997,29889.88519986,53324.98494048 2025-05-28,22:36:13.000,148,11086932,2285,0,1748471772,13196.290110419992,30351.088628369995,53325.03385032 2025-05-28,22:36:14.000,148,11086982,2485,0,1748471773,13196.236219940001,29428.787508299996,53325.08276016001 2025-05-28,22:36:15.000,148,11086949,2725,0,1748471774,13196.175593150001,28045.297057980002,53325.0268632 2025-05-28,22:36:16.000,148,11087020,2885,0,1748471775,13196.148647909991,30351.19436532,53325.06179880001 2025-05-28,22:36:17.000,148,11086967,3485,0,1748471776,13196.02739432999,29890.124870280008,53325.11070864001 2025-05-28,22:36:18.000,148,11086959,2805,0,1748471777,13196.02739432999,30351.34239705,53325.0967344 2025-05-28,22:36:19.000,148,11086980,1805,0,1748471778,13195.980240159995,33579.59016837001,53324.98494048 2025-05-28,22:36:20.000,148,11086953,2844,0,1748471779,13195.94655860999,32196.156111090007,53324.98494048 2025-05-28,22:36:21.000,148,11087012,2085,0,1748471780,13195.97350385,28968.028174980005,53324.950004880004 2025-05-28,22:36:22.000,148,11086943,3365,0,1748471781,13195.93308599,27584.636412480002,53324.92904352 2025-05-28,22:36:23.000,148,11086994,2764,0,1748471782,13195.91287706,30351.603214860006,53325.03385032 2025-05-28,22:36:24.000,148,11086992,2045,0,1748471783,13195.899404439995,28045.832791859997,53325.12468288 2025-05-28,22:36:25.000,148,11086956,2285,0,1748471784,13195.96676753999,28507.000974719995,53325.11070864001 2025-05-28,22:36:26.000,148,11086968,2565,0,1748471785,13195.899404439995,32196.39578151,53325.089747280006 2025-05-28,22:36:27.000,148,11086924,2045,0,1748471786,13195.84551395999,27123.538720919998,53325.06179880001 2025-05-28,22:36:28.000,148,11086990,2644,0,1748471787,13195.858986579995,28045.875086639993,53325.06179880001 2025-05-28,22:36:29.000,148,11087029,2925,0,1748471788,13195.78488716999,30351.68780442,53325.00590184 2025-05-28,22:36:30.000,148,11086992,2405,0,1748471789,13195.798359789995,31735.192353000006,53325.08276016001 2025-05-28,22:36:31.000,148,11087019,3245,0,1748471790,13195.80509609999,26662.307095890006,53325.019876080005 2025-05-28,22:36:32.000,148,11086967,2764,0,1748471791,13195.77141455,27123.50347527,53325.04782456 2025-05-28,22:36:33.000,148,11086967,2764,0,1748471792,13195.76467823999,26201.160060420007,53325.06179880001 2025-05-28,22:36:34.000,148,11086985,2844,0,1748471793,13195.73099669,25739.94253365,53325.04083744001 2025-05-28,22:36:35.000,148,11086982,2405,0,1748471794,13195.757941929995,28968.063420630002,53325.068785920004 2025-05-28,22:36:36.000,148,11086954,2365,0,1748471795,13195.74446930999,30812.715004679994,53325.089747280006 2025-05-28,22:36:37.000,148,11086921,3005,0,1748471796,13195.73099669,28045.62836709,53325.089747280006 2025-05-28,22:36:38.000,148,11086956,2485,0,1748471797,13195.68384251999,35885.45223006001,53325.068785920004 2025-05-28,22:36:39.000,148,11086955,2965,0,1748471798,13195.66363358999,29890.3645407,53325.12468288 2025-05-28,22:36:40.000,148,11086980,2525,0,1748471799,13195.562588939989,30351.448134000006,53325.06179880001 2025-05-28,22:36:41.000,148,11086923,3325,0,1748471800,13195.495225839994,26200.892193480002,53325.07577304 2025-05-28,22:36:42.000,148,11086914,1965,0,1748471801,13195.400917499988,24356.212412909998,53325.08276016001 2025-05-28,22:36:43.000,148,11086966,2605,0,1748471802,13195.333554399993,27123.20036268,53325.04782456 2025-05-28,22:36:44.000,148,11086945,2885,0,1748471803,13195.192091889992,31734.853994760007,53324.90808216 2025-05-28,22:36:45.000,148,11086984,2965,0,1748471804,13195.091047239992,27123.21446094,53325.03385032 2025-05-28,22:36:46.000,148,11086968,2005,0,1748471805,13195.003475209996,28506.740156910004,53324.950004880004 2025-05-28,22:36:47.000,148,11086967,2925,0,1748471806,13194.882221629996,26200.89924261,53324.89410792001 2025-05-28,22:36:48.000,148,11086953,2925,0,1748471807,13194.78791328999,28967.887192380003,53324.87314656001 2025-05-28,22:36:49.000,148,11087022,2485,0,1748471808,13194.70707756999,29890.265852879995,53324.86615944 2025-05-28,22:36:50.000,148,11086960,2205,0,1748471809,13194.619505539995,29429.125866539995,53324.852185200005 2025-05-28,22:36:51.000,148,11087006,2325,0,1748471810,13194.53193351,30351.5186253,53324.78930112 2025-05-28,22:36:52.000,148,11086934,2605,0,1748471811,13194.498251959994,29429.125866539995,53324.83821096 2025-05-28,22:36:53.000,148,11087002,2965,0,1748471812,13194.44436147999,29429.147013930007,53324.83821096 2025-05-28,22:36:54.000,148,11087018,2485,0,1748471813,13194.44436147999,26200.990881300007,53324.79628824001 2025-05-28,22:36:55.000,148,11086974,2565,0,1748471814,13194.42415254999,32657.296097430008,53324.754365520006 2025-05-28,22:36:56.000,148,11086955,2844,0,1748471815,13194.410679929999,31734.903338670003,53324.70545568001 2025-05-28,22:36:57.000,148,11086962,2444,0,1748471816,13194.397207309994,28045.579023180006,53324.62161024 2025-05-28,22:36:58.000,148,11086942,2045,0,1748471817,13194.343316829989,29428.991933070007,53324.635584480005 2025-05-28,22:36:59.000,148,11086975,3045,0,1748471818,13194.296162659994,28967.76735717,53324.65654584001 2025-05-28,22:37:00.000,148,11086975,2885,0,1748471819,13194.242272179989,24817.211416649996,53324.614623120004 2025-05-28,22:37:01.000,148,11086976,2365,0,1748471820,13194.215326939993,28045.31820537,53324.614623120004 2025-05-28,22:37:02.000,148,11086987,2805,0,1748471821,13194.087337049998,26200.61022828,53324.60064888 2025-05-28,22:37:03.000,148,11086980,1925,0,1748471822,13194.019973950002,32195.719065030004,53324.65654584001 2025-05-28,22:37:04.000,148,11086983,3045,0,1748471823,13193.939138230002,25739.45614368,53324.71942992 2025-05-28,22:37:05.000,148,11086987,3085,0,1748471824,13193.811148339992,30351.088628369995,53324.66353296 2025-05-28,22:37:06.000,148,11086989,2405,0,1748471825,13193.730312619991,31273.417944960005,53324.71942992 2025-05-28,22:37:07.000,148,11086953,2644,0,1748471826,13193.669685829991,34040.50458255,53324.67052008 2025-05-28,22:37:08.000,148,11086942,2805,0,1748471827,13193.54843224999,36346.401889889996,53324.55173904 2025-05-28,22:37:09.000,148,11086998,2365,0,1748471828,13193.521487009995,30351.35649531,53324.53077768 2025-05-28,22:37:10.000,148,11086938,2124,0,1748471829,13193.44738759999,28045.65656361,53324.53776480001 2025-05-28,22:37:11.000,148,11086972,1805,0,1748471830,13193.39349712,25739.977779299996,53324.48186784 2025-05-28,22:37:12.000,148,11086821,3165,0,1748471831,13193.339606639995,28968.23964888,53324.45391936 2025-05-28,22:37:13.000,148,11087009,2685,0,1748471832,13193.32613401999,28045.94557794,53324.48186784 2025-05-28,22:37:14.000,148,11086972,2764,0,1748471833,13193.25203461,26201.322190410006,53324.37706104 2025-05-28,22:37:15.000,148,11086982,2685,0,1748471834,13193.191407819999,33580.11180399,53324.3630868 2025-05-28,22:37:16.000,148,11086938,2725,0,1748471835,13193.130781029999,29890.794537630005,53324.26526712 2025-05-28,22:37:17.000,148,11086969,3005,0,1748471836,13193.083626859989,29429.661600420004,53324.20238304001 2025-05-28,22:37:18.000,148,11086924,1925,0,1748471837,13193.043208999989,26662.69479804,53324.24430576001 2025-05-28,22:37:19.000,148,11086975,3205,0,1748471838,13193.023000069988,31735.551858630002,53324.20238304001 2025-05-28,22:37:20.000,148,11086980,2885,0,1748471839,13192.996054829993,28046.26983792,53324.16744744 2025-05-28,22:37:21.000,148,11086958,3045,0,1748471840,13192.982582209988,32657.909371739996,53324.181421680005 2025-05-28,22:37:22.000,148,11086863,2844,0,1748471841,13192.955636969993,32196.656599320006,53324.083602000006 2025-05-28,22:37:23.000,148,11086974,1805,0,1748471842,13192.908482799998,25740.337284930007,53324.062640640004 2025-05-28,22:37:24.000,148,11086967,2325,0,1748471843,13192.915219109993,28968.493417560006,53324.10456336001 2025-05-28,22:37:25.000,148,11086992,2485,0,1748471844,13192.841119700002,28507.318185569995,53324.03469216001 2025-05-28,22:37:26.000,148,11086943,2685,0,1748471845,13192.814174459993,30351.955671360003,53323.99975656 2025-05-28,22:37:27.000,148,11086970,2605,0,1748471846,13192.773756599992,28046.100658800002,53323.964820960005 2025-05-28,22:37:28.000,148,11086926,2285,0,1748471847,13192.699657190002,33118.936572000006,53323.9787952 2025-05-28,22:37:29.000,148,11086968,3085,0,1748471848,13192.665975639997,23434.36948629,53323.894949760004 2025-05-28,22:37:30.000,148,11086949,2565,0,1748471849,13192.632294089992,28046.023118369994,53323.894949760004 2025-05-28,22:37:31.000,148,11086926,2205,0,1748471850,13192.564930989996,30813.060412050007,53323.88097552 2025-05-28,22:37:32.000,148,11086916,2565,0,1748471851,13192.537985750001,25740.182204070006,53323.83206568 2025-05-28,22:37:33.000,148,11086990,3045,0,1748471852,13192.558194680001,28507.2547434,53323.85302704 2025-05-28,22:37:34.000,148,11087089,2925,0,1748471853,13192.511040509991,27123.792489600004,53323.76918160001 2025-05-28,22:37:35.000,148,11086837,2245,0,1748471854,13192.537985750001,32196.600206279996,53323.78315584 2025-05-28,22:37:36.000,148,11086972,2205,0,1748471855,13192.517776820001,25740.25269537,53323.748220240006 2025-05-28,22:37:37.000,148,11086977,2885,0,1748471856,13192.544722059996,29429.654551290005,53323.68533616 2025-05-28,22:37:38.000,148,11086937,3005,0,1748471857,13192.544722059996,35886.13599567,53323.727258880004 2025-05-28,22:37:39.000,148,11086980,2925,0,1748471858,13192.551458369991,30813.271885950002,53323.69931040001 2025-05-28,22:37:40.000,148,11086979,2525,0,1748471859,13192.531249439991,29429.795533890006,53323.678349040005 2025-05-28,22:37:41.000,148,11086986,1645,0,1748471860,13192.504304199996,28507.466217299996,53323.69931040001 2025-05-28,22:37:42.000,148,11086989,3405,0,1748471861,13192.443677409996,31274.404823160003,53323.678349040005 2025-05-28,22:37:43.000,148,11086960,2525,0,1748471862,13192.38978692999,28507.445069909998,53323.71328464 2025-05-28,22:37:44.000,148,11087008,2085,0,1748471863,13192.302214899995,29429.7038952,53323.65738768 2025-05-28,22:37:45.000,148,11087011,2764,0,1748471864,13192.2348518,31274.306135339997,53323.60149072001 2025-05-28,22:37:46.000,148,11086998,2045,0,1748471865,13192.19443394,30352.054359179994,53323.580529360006 2025-05-28,22:37:47.000,148,11086976,1845,0,1748471866,13192.140543459995,33580.14704964,53323.56655512 2025-05-28,22:37:48.000,148,11086970,2565,0,1748471867,13192.140543459995,34041.3152325,53323.55258088001 2025-05-28,22:37:49.000,148,11086963,3005,0,1748471868,13192.13380715,27584.953623330002,53323.47572256 2025-05-28,22:37:50.000,148,11086965,3325,0,1748471869,13192.100125599994,25740.344334060006,53323.50367104001 2025-05-28,22:37:51.000,148,11086998,2444,0,1748471870,13192.079916669994,30813.15205074,53323.45476120001 2025-05-28,22:37:52.000,148,11086968,2844,0,1748471871,13192.100125599994,31274.306135339997,53323.46873544 2025-05-28,22:37:53.000,148,11086941,2925,0,1748471872,13192.09338929,31735.481367329994,53323.4198256 2025-05-28,22:37:54.000,148,11087007,2925,0,1748471873,13192.032762499999,27585.002967239998,53323.44078696 2025-05-28,22:37:55.000,148,11086975,3045,0,1748471874,13192.019289879994,28507.346382090007,53323.412838480006 2025-05-28,22:37:56.000,148,11087011,2365,0,1748471875,13191.999080949994,27584.96067246,53323.4896968 2025-05-28,22:37:57.000,148,11086973,2764,0,1748471876,13191.98560832999,28507.304087309996,53323.4896968 2025-05-28,22:37:58.000,148,11086953,3045,0,1748471877,13191.938454159994,28046.10770793,53323.48270968001 2025-05-28,22:37:59.000,148,11087039,2805,0,1748471878,13191.898036299994,34963.65159822001,53323.49668392 2025-05-28,22:38:00.000,148,11086979,2644,0,1748471879,13191.830673199998,26662.645454130005,53323.46873544 2025-05-28,22:38:01.000,148,11086973,2764,0,1748471880,13191.803727959988,28046.086560540003,53323.461748320005 2025-05-28,22:38:02.000,148,11086963,2805,0,1748471881,13191.783519029988,29429.569961729998,53323.47572256 2025-05-28,22:38:03.000,148,11086991,2925,0,1748471882,13191.736364859993,28046.065413150005,53323.45476120001 2025-05-28,22:38:04.000,148,11086982,2045,0,1748471883,13191.722892239988,32196.579058889998,53323.46873544 2025-05-28,22:38:05.000,148,11086991,3045,0,1748471884,13191.689210689998,21589.767246150004,53323.47572256 2025-05-28,22:38:06.000,148,11087004,2844,0,1748471885,13191.669001759998,29429.5629126,53323.45476120001 2025-05-28,22:38:07.000,148,11086969,3005,0,1748471886,13191.615111279993,33118.908375479994,53323.4198256 2025-05-28,22:38:08.000,148,11087005,2844,0,1748471887,13191.615111279993,22973.215401690002,53323.356941519996 2025-05-28,22:38:09.000,148,11087005,3645,0,1748471888,13191.574693419992,26201.40677997,53323.36392864001 2025-05-28,22:38:10.000,148,11086977,2965,0,1748471889,13191.588166039997,30351.906327450008,53323.356941519996 2025-05-28,22:38:11.000,148,11086921,3365,0,1748471890,13191.527539249997,29429.5629126,53323.33598016001 2025-05-28,22:38:12.000,148,11086956,2444,0,1748471891,13191.520802940002,33580.06246008001,53323.245147600006 2025-05-28,22:38:13.000,148,11086961,3365,0,1748471892,13191.567957109997,29890.724046329997,53323.294057440005 2025-05-28,22:38:14.000,148,11086982,2605,0,1748471893,13191.507330319997,27123.729047429995,53323.27309608 2025-05-28,22:38:15.000,148,11086981,2925,0,1748471894,13191.561220800002,26201.434976489996,53323.19623776001 2025-05-28,22:38:16.000,148,11086991,2965,0,1748471895,13191.574693419992,32196.684795840003,53323.15431504 2025-05-28,22:38:17.000,148,11087004,1845,0,1748471896,13191.581429730002,28968.528663210003,53323.23816048001 2025-05-28,22:38:18.000,148,11086911,2805,0,1748471897,13191.554484489992,30352.00501527,53323.16828928001 2025-05-28,22:38:19.000,148,11086998,2405,0,1748471898,13191.514066629992,31735.58710428,53323.15431504 2025-05-28,22:38:20.000,148,11086958,1925,0,1748471899,13191.487121389997,25279.26074076,53323.210212 2025-05-28,22:38:21.000,148,11086976,2325,0,1748471900,13191.406285669997,31735.671693840006,53323.175276400005 2025-05-28,22:38:22.000,148,11086983,2965,0,1748471901,13191.359131500001,26662.828731510002,53323.23117336 2025-05-28,22:38:23.000,148,11086983,2725,0,1748471902,13191.305241019996,34502.73718404,53323.19623776001 2025-05-28,22:38:24.000,148,11086831,2365,0,1748471903,13191.21766899,28968.70489146,53323.15431504 2025-05-28,22:38:25.000,148,11086816,2844,0,1748471904,13191.1570422,26201.688745170002,53323.20322488 2025-05-28,22:38:26.000,148,11086995,2805,0,1748471905,13191.103151719995,26662.83578064,53323.20322488 2025-05-28,22:38:27.000,148,11086989,2685,0,1748471906,13191.05599755,27585.15099897,53323.245147600006 2025-05-28,22:38:28.000,148,11087008,2525,0,1748471907,13191.01557969,27585.087556800005,53323.21719912001 2025-05-28,22:38:29.000,148,11087012,2925,0,1748471908,13190.921271349995,30352.096653960005,53323.11937944001 2025-05-28,22:38:30.000,148,11086997,3205,0,1748471909,13190.860644559994,27585.052311149993,53323.11239232 2025-05-28,22:38:31.000,148,11086986,2885,0,1748471910,13190.773072529999,32196.628402799994,53323.1403408 2025-05-28,22:38:32.000,148,11086943,3205,0,1748471911,13190.692236809999,33580.1611479,53323.09143096 2025-05-28,22:38:33.000,148,11086992,2444,0,1748471912,13190.638346329994,32196.5579115,53323.077456720006 2025-05-28,22:38:34.000,148,11087000,2045,0,1748471913,13190.570983229998,29429.55586347,53323.1403408 2025-05-28,22:38:35.000,148,11086954,2644,0,1748471914,13190.550774299998,28968.437024519997,53323.13335368 2025-05-28,22:38:36.000,148,11086982,2525,0,1748471915,13190.409311789997,25740.2597445,53323.07046960001 2025-05-28,22:38:37.000,148,11086999,2725,0,1748471916,13190.463202270003,31274.341380989994,53323.02854688001 2025-05-28,22:38:38.000,148,11086970,2525,0,1748471917,13190.328476069997,24818.007968339996,53323.021559759996 2025-05-28,22:38:39.000,148,11086991,2844,0,1748471918,13190.341948690002,28507.367529480005,53322.9656628 2025-05-28,22:38:40.000,148,11086977,2805,0,1748471919,13190.341948690002,26662.70184717,53322.958675680005 2025-05-28,22:38:41.000,148,11087008,2365,0,1748471920,13190.321739760002,31274.411872290002,53322.87483024 2025-05-28,22:38:42.000,148,11086959,3005,0,1748471921,13190.341948690002,28968.620301899995,53322.91675296 2025-05-28,22:38:43.000,148,11086964,2365,0,1748471922,13190.341948690002,30813.271885950002,53322.93771432 2025-05-28,22:38:44.000,148,11086983,2844,0,1748471923,13190.348684999997,26662.7088963,53322.958675680005 2025-05-28,22:38:45.000,148,11086979,2885,0,1748471924,13190.301530830002,27123.862980899998,53322.84688176 2025-05-28,22:38:46.000,148,11086953,2885,0,1748471925,13190.321739760002,31735.59415341,53322.86085600001 2025-05-28,22:38:47.000,148,11087008,2525,0,1748471926,13190.274585589992,27123.84183351,53322.86784312 2025-05-28,22:38:48.000,148,11087002,2565,0,1748471927,13190.281321900002,28046.213444880006,53322.91675296 2025-05-28,22:38:49.000,148,11087002,2365,0,1748471928,13190.234167729992,28507.318185569995,53322.8957916 2025-05-28,22:38:50.000,148,11086979,2764,0,1748471929,13190.173540939992,33119.049358079996,53322.94470144 2025-05-28,22:38:51.000,148,11087019,2805,0,1748471930,13190.160068320001,28968.585056249998,53322.9656628 2025-05-28,22:38:52.000,148,11087032,2444,0,1748471931,13190.160068320001,32657.986912170003,53322.91675296 2025-05-28,22:38:53.000,148,11086934,2405,0,1748471932,13190.126386769996,36347.40286635001,53322.91675296 2025-05-28,22:38:54.000,148,11087002,2444,0,1748471933,13190.032078429991,31735.685792100005,53322.839894640005 2025-05-28,22:38:55.000,148,11086970,2525,0,1748471934,13190.03881474,28046.403771390003,53322.888804480004 2025-05-28,22:38:56.000,148,11086972,2165,0,1748471935,13190.03881474,28968.803579280007,53322.9656628 2025-05-28,22:38:57.000,148,11086993,2885,0,1748471936,13190.03881474,30352.30812786,53322.93072720001 2025-05-28,22:38:58.000,148,11086954,2405,0,1748471937,13190.01860581,28507.649494679994,53322.958675680005 2025-05-28,22:38:59.000,148,11086980,2285,0,1748471938,13189.991660569991,30813.497458109996,53322.92374008 2025-05-28,22:39:00.000,148,11086989,3365,0,1748471939,13189.991660569991,28046.502459209994,53322.92374008 2025-05-28,22:39:01.000,148,11086980,1925,0,1748471940,13189.93777009,31274.672690100007,53322.87483024 2025-05-28,22:39:02.000,148,11087009,2485,0,1748471941,13189.924297469996,32658.205435199998,53322.8259204 2025-05-28,22:39:03.000,148,11087022,2725,0,1748471942,13189.91756116,29430.02815518,53322.77701056 2025-05-28,22:39:04.000,148,11086993,2925,0,1748471943,13189.93777009,28968.9022671,53322.80495904 2025-05-28,22:39:05.000,148,11087011,3085,0,1748471944,13189.95797902,26663.01200889,53322.84688176 2025-05-28,22:39:06.000,148,11086998,2365,0,1748471945,13189.91082484999,30813.59614593,53322.8259204 2025-05-28,22:39:07.000,148,11086995,3325,0,1748471946,13189.91082484999,28507.797526409995,53322.77701056 2025-05-28,22:39:08.000,148,11086811,2525,0,1748471947,13189.8771433,31736.024150340003,53322.77701056 2025-05-28,22:39:09.000,148,11086970,2805,0,1748471948,13189.85693437,30352.505503499997,53322.73508784001 2025-05-28,22:39:10.000,148,11086979,2725,0,1748471949,13189.843461749995,30352.533700019994,53322.81194616001 2025-05-28,22:39:11.000,148,11086997,2965,0,1748471950,13189.843461749995,31274.93350791,53322.79797192 2025-05-28,22:39:12.000,148,11086978,2444,0,1748471951,13189.823252819995,33580.725078300005,53322.80495904 2025-05-28,22:39:13.000,148,11086969,3485,0,1748471952,13189.79630758,30813.730079400004,53322.80495904 2025-05-28,22:39:14.000,148,11087027,2685,0,1748471953,13189.742417099995,30813.638440709998,53322.70713936 2025-05-28,22:39:15.000,148,11086966,2965,0,1748471954,13189.69526293,26663.103647580007,53322.66521664001 2025-05-28,22:39:16.000,148,11087001,2605,0,1748471955,13189.74915340999,28968.986856660005,53322.7560492 2025-05-28,22:39:17.000,148,11086918,2885,0,1748471956,13189.73568079,24357.269782410003,53322.74906208 2025-05-28,22:39:18.000,148,11087014,2405,0,1748471957,13189.74915340999,32197.164136680003,53322.76303632001 2025-05-28,22:39:19.000,148,11086940,2405,0,1748471958,13189.742417099995,25279.60614813,53322.742074960006 2025-05-28,22:39:20.000,148,11087016,2325,0,1748471959,13189.77609865,29430.119793870006,53322.70015224 2025-05-28,22:39:21.000,148,11086968,1805,0,1748471960,13189.81651651,23434.820630610004,53322.7560492 2025-05-28,22:39:22.000,148,11086988,2725,0,1748471961,13189.76936233999,29891.17519065,53322.72810072 2025-05-28,22:39:23.000,148,11087005,2764,0,1748471962,13189.80978019999,31274.693837490006,53322.70713936 2025-05-28,22:39:24.000,148,11086984,1805,0,1748471963,13189.74915340999,30813.567949410004,53322.73508784001 2025-05-28,22:39:25.000,148,11086921,3405,0,1748471964,13189.75588972,25279.57090248,53322.67919088 2025-05-28,22:39:26.000,148,11086967,3245,0,1748471965,13189.68852661999,25279.648442909995,53322.63028104 2025-05-28,22:39:27.000,148,11086966,2205,0,1748471966,13189.600954589994,28507.868017710003,53322.5813712 2025-05-28,22:39:28.000,148,11087019,2925,0,1748471967,13189.61442721,30352.597142190003,53322.54643560001 2025-05-28,22:39:29.000,148,11086999,2644,0,1748471968,13189.560536729994,27124.47625521,53322.623293920005 2025-05-28,22:39:30.000,148,11087021,2565,0,1748471969,13189.560536729994,28046.869013970005,53322.60931968 2025-05-28,22:39:31.000,148,11086990,2805,0,1748471970,13189.493173629999,27124.553795640008,53322.574384080006 2025-05-28,22:39:32.000,148,11086955,2725,0,1748471971,13189.506646249989,29430.35946429,53322.58835832 2025-05-28,22:39:33.000,148,11087003,2485,0,1748471972,13189.61442721,28046.869013970005,53322.6512424 2025-05-28,22:39:34.000,148,11086968,2124,0,1748471973,13189.600954589994,31275.102687029997,53322.6512424 2025-05-28,22:39:35.000,148,11086980,2525,0,1748471974,13189.742417099995,30352.79451783,53322.69316512001 2025-05-28,22:39:36.000,148,11086998,2925,0,1748471975,13189.762626029995,28969.275870989994,53322.69316512001 2025-05-28,22:39:37.000,148,11086992,2485,0,1748471976,13189.82998912999,28046.995898310008,53322.61630680001 2025-05-28,22:39:38.000,148,11086936,2644,0,1748471977,13189.8771433,29430.528643409998,53322.73508784001 2025-05-28,22:39:39.000,148,11086981,2844,0,1748471978,13189.91756116,30353.005991729995,53322.79797192 2025-05-28,22:39:40.000,148,11086982,2285,0,1748471979,13189.95797902,28969.5366888,53322.78399768001 2025-05-28,22:39:41.000,148,11087017,2764,0,1748471980,13189.843461749995,29891.95764408,53322.73508784001 2025-05-28,22:39:42.000,148,11086981,2725,0,1748471981,13189.78957126999,29892.049282770007,53322.72810072 2025-05-28,22:39:43.000,148,11086939,2844,0,1748471982,13189.77609865,30353.302055189997,53322.73508784001 2025-05-28,22:39:44.000,148,11086971,3085,0,1748471983,13189.75588972,29430.98683686,53322.74906208 2025-05-28,22:39:45.000,148,11086942,3005,0,1748471984,13189.71547186,37271.0151246,53322.66521664001 2025-05-28,22:39:46.000,148,11086836,2444,0,1748471985,13189.681790309995,28508.636372880006,53322.70713936 2025-05-28,22:39:47.000,148,11086968,2205,0,1748471986,13189.66831768999,29892.162068849997,53322.70713936 2025-05-28,22:39:48.000,148,11086962,2525,0,1748471987,13189.58748196999,30814.434992399998,53322.64425528001 2025-05-28,22:39:49.000,148,11086940,3085,0,1748471988,13189.553800419999,30353.295006059998,53322.69316512001 2025-05-28,22:39:50.000,148,11086924,2444,0,1748471989,13189.553800419999,33581.51458086001,53322.71412648001 2025-05-28,22:39:51.000,148,11086928,2605,0,1748471990,13189.526855179989,31736.785456380007,53322.686177999996 2025-05-28,22:39:52.000,148,11086943,3285,0,1748471991,13189.493173629999,28508.5235868,53322.71412648001 2025-05-28,22:39:53.000,148,11087009,3045,0,1748471992,13189.459492079994,28508.509488540003,53322.6512424 2025-05-28,22:39:54.000,148,11086996,3125,0,1748471993,13189.452755769998,32659.058379930008,53322.71412648001 2025-05-28,22:39:55.000,148,11086960,1885,0,1748471994,13189.378656359993,33581.43704043,53322.721113600004 2025-05-28,22:39:56.000,148,11086984,2405,0,1748471995,13189.358447429993,29892.056331900007,53322.70015224 2025-05-28,22:39:57.000,148,11086996,2525,0,1748471996,13189.351711119998,30814.371550230004,53322.69316512001 2025-05-28,22:39:58.000,148,11086973,2805,0,1748471997,13189.250666469998,28969.748162699994,53322.672203760005 2025-05-28,22:39:59.000,148,11087012,1965,0,1748471998,13189.163094440002,29430.965689470002,53322.56040984 2025-05-28,22:40:00.000,148,11087006,2485,0,1748471999,13189.115940269992,35887.404839070005,53322.52547424001 2025-05-28,22:40:01.000,148,11086967,2764,0,1748472000,13189.041840860002,30353.337300839994,53322.52547424001 2025-05-28,22:40:02.000,148,11086961,2805,0,1748472001,13188.954268829992,30814.491385440007,53322.46259016 2025-05-28,22:40:03.000,148,11086992,2685,0,1748472002,13188.846487869996,29431.050279029994,53322.47656440001 2025-05-28,22:40:04.000,148,11086960,2405,0,1748472003,13188.7993337,28969.86094878,53322.4416288 2025-05-28,22:40:05.000,148,11086954,2644,0,1748472004,13188.826278939996,28969.903243559995,53322.49053864 2025-05-28,22:40:06.000,148,11086975,3205,0,1748472005,13188.7993337,34504.083567869995,53322.53944848 2025-05-28,22:40:07.000,148,11086960,2444,0,1748472006,13188.7993337,27125.244610380003,53322.574384080006 2025-05-28,22:40:08.000,148,11087030,2485,0,1748472007,13188.745443219996,31275.849894810002,53322.49053864 2025-05-28,22:40:09.000,148,11086949,2844,0,1748472008,13188.75891584,28047.651467400006,53322.42066744 2025-05-28,22:40:10.000,148,11086916,2525,0,1748472009,13188.69828905,28508.784404610007,53322.47656440001 2025-05-28,22:40:11.000,148,11086950,2325,0,1748472010,13188.65787119,25741.761209189994,53322.455603040005 2025-05-28,22:40:12.000,148,11086887,2805,0,1748472011,13188.65787119,28969.938489210006,53322.574384080006 2025-05-28,22:40:13.000,148,11086945,3125,0,1748472012,13188.603980709995,29431.022082509997,53322.46259016 2025-05-28,22:40:14.000,148,11086944,2205,0,1748472013,13188.523144989995,31275.751206989997,53322.46259016 2025-05-28,22:40:15.000,148,11086918,2245,0,1748472014,13188.49619975,28508.68571679,53322.49752576001 2025-05-28,22:40:16.000,148,11087021,2444,0,1748472015,13188.50967236999,28969.719966179997,53322.43464168 2025-05-28,22:40:17.000,148,11086941,2365,0,1748472016,13188.3951551,28969.67062227,53322.46957728 2025-05-28,22:40:18.000,148,11087007,2805,0,1748472017,13188.321055689994,31736.630375520006,53322.504512880005 2025-05-28,22:40:19.000,148,11086998,2685,0,1748472018,13188.233483659998,31736.651522910004,53322.48355152 2025-05-28,22:40:20.000,148,11087020,3125,0,1748472019,13188.166120559988,28969.52259054,53322.54643560001 2025-05-28,22:40:21.000,148,11087014,2644,0,1748472020,13188.058339599993,26202.443002080006,53322.5115 2025-05-28,22:40:22.000,148,11086994,2325,0,1748472021,13188.004449120002,28969.445050110007,53322.49752576001 2025-05-28,22:40:23.000,148,11086997,3045,0,1748472022,13187.910140779997,32658.82575864,53322.5115 2025-05-28,22:40:24.000,148,11086933,2444,0,1748472023,13187.856250299992,29891.858956259995,53322.49752576001 2025-05-28,22:40:25.000,148,11086992,1885,0,1748472024,13187.721524100001,25280.205324180002,53322.504512880005 2025-05-28,22:40:26.000,148,11086992,2444,0,1748472025,13187.607006829996,30814.294009799996,53322.48355152 2025-05-28,22:40:27.000,148,11086986,2725,0,1748472026,13187.546380039996,28047.327207420007,53322.44861592001 2025-05-28,22:40:28.000,148,11086921,3005,0,1748472027,13187.546380039996,28969.776359220006,53322.44861592001 2025-05-28,22:40:29.000,148,11087019,2245,0,1748472028,13187.49248955999,28508.579979839997,53322.42066744 2025-05-28,22:40:30.000,148,11086991,2805,0,1748472029,13187.47228062999,26202.774311190005,53322.37874472001 2025-05-28,22:40:31.000,148,11086975,2805,0,1748472030,13187.404917529995,27586.40574411,53322.35778336001 2025-05-28,22:40:32.000,148,11086995,3125,0,1748472031,13187.43186276999,32198.17216227,53322.32983488001 2025-05-28,22:40:33.000,148,11087028,2605,0,1748472032,13187.41839015,29892.338297099996,53322.30887352001 2025-05-28,22:40:34.000,148,11086977,3605,0,1748472033,13187.384708599995,29892.401739270004,53322.25297656 2025-05-28,22:40:35.000,148,11086987,2365,0,1748472034,13187.43186276999,31737.1661094,53322.3018864 2025-05-28,22:40:36.000,148,11086975,2844,0,1748472035,13187.404917529995,26664.168066209997,53322.31586064 2025-05-28,22:40:37.000,148,11086762,3045,0,1748472036,13187.41839015,31737.01102854,53322.2669508 2025-05-28,22:40:38.000,148,11087015,2844,0,1748472037,13187.37797229,28969.952587470005,53322.218040960004 2025-05-28,22:40:39.000,148,11086997,3605,0,1748472038,13187.3173455,28508.749158959996,53322.11323416001 2025-05-28,22:40:40.000,148,11086832,2605,0,1748472039,13187.27692764,28508.71391331,53322.120221280005 2025-05-28,22:40:41.000,148,11086963,3365,0,1748472040,13187.182619299994,29892.253707540003,53322.10624704 2025-05-28,22:40:42.000,148,11086926,3005,0,1748472041,13187.101783579994,28969.797506610004,53322.09227280001 2025-05-28,22:40:43.000,148,11086975,3205,0,1748472042,13187.027684169989,25741.54268616,53322.11323416001 2025-05-28,22:40:44.000,148,11086948,2045,0,1748472043,13186.973793689998,31275.659568300005,53322.14816976 2025-05-28,22:40:45.000,148,11086938,2925,0,1748472044,13186.872749039998,33120.374594520006,53322.06432432001 2025-05-28,22:40:46.000,148,11086962,2805,0,1748472045,13186.812122249998,31275.694813950002,53321.99445312001 2025-05-28,22:40:47.000,148,11086955,3165,0,1748472046,13186.717813909992,24819.297959129995,53322.015414479996 2025-05-28,22:40:48.000,148,11086914,2525,0,1748472047,13186.704341290002,28969.931440080007,53321.95951752 2025-05-28,22:40:49.000,148,11086969,3125,0,1748472048,13186.636978189992,28970.00193138,53321.93855616 2025-05-28,22:40:50.000,148,11086962,2045,0,1748472049,13186.589824019997,25741.86694614,53322.02240160001 2025-05-28,22:40:51.000,148,11086961,3085,0,1748472050,13186.589824019997,32659.63640859,53322.071311440006 2025-05-28,22:40:52.000,148,11086982,3085,0,1748472051,13186.616769259992,30815.020070190003,53322.015414479996 2025-05-28,22:40:53.000,148,11086971,3125,0,1748472052,13186.643714500002,27125.568870360003,53322.11323416001 2025-05-28,22:40:54.000,148,11086957,2925,0,1748472053,13186.616769259992,31276.258744349994,53322.015414479996 2025-05-28,22:40:55.000,148,11087028,2444,0,1748472054,13186.670659739997,34043.37357846,53322.0573372 2025-05-28,22:40:56.000,148,11086940,2685,0,1748472055,13186.663923430002,30815.168101920004,53321.94554328001 2025-05-28,22:40:57.000,148,11086956,2485,0,1748472056,13186.670659739997,27586.941477989996,53321.952530400005 2025-05-28,22:40:58.000,148,11086987,3005,0,1748472057,13186.731286529997,30815.266789739995,53321.882659200004 2025-05-28,22:40:59.000,148,11087016,3045,0,1748472058,13186.751495459997,36349.4118684,53321.833749360005 2025-05-28,22:41:00.000,148,11087011,3165,0,1748472059,13186.825594870003,25742.31809046,53321.94554328001 2025-05-28,22:41:01.000,148,11086997,2605,0,1748472060,13186.866012729988,26664.689701829993,53321.9175948 2025-05-28,22:41:02.000,148,11086956,2885,0,1748472061,13186.872749039998,28048.20129954,53321.882659200004 2025-05-28,22:41:03.000,148,11087001,2605,0,1748472062,13186.906430589988,28509.32718762,53321.903620560006 2025-05-28,22:41:04.000,148,11087003,3005,0,1748472063,13186.953584759998,30354.112705139996,53321.95951752 2025-05-28,22:41:05.000,148,11087013,2485,0,1748472064,13186.960321069993,23897.58896598,53321.93156904 2025-05-28,22:41:06.000,148,11087041,2725,0,1748472065,13187.007475239989,30354.06336123,53321.88964632 2025-05-28,22:41:07.000,148,11087012,2605,0,1748472066,13186.987266309989,31737.574958940007,53321.87567208001 2025-05-28,22:41:08.000,148,11086944,2885,0,1748472067,13187.014211549998,30815.175151050003,53321.86868496 2025-05-28,22:41:09.000,148,11086947,3285,0,1748472068,13186.980529999993,28970.516517869997,53321.85471072001 2025-05-28,22:41:10.000,148,11086991,3485,0,1748472069,13187.000738929994,27587.011969290004,53321.86868496 2025-05-28,22:41:11.000,148,11087033,2844,0,1748472070,13187.007475239989,31737.701843279996,53321.79182664 2025-05-28,22:41:12.000,148,11087009,3085,0,1748472071,13186.980529999993,31276.52661129,53321.85471072001 2025-05-28,22:41:13.000,148,11086950,2965,0,1748472072,13186.960321069993,31276.561856939996,53321.85471072001 2025-05-28,22:41:14.000,148,11086988,3165,0,1748472073,13186.946848449988,32199.039205260007,53321.86868496 2025-05-28,22:41:15.000,148,11086991,2844,0,1748472074,13186.933375829998,28509.602103690006,53321.784839520005 2025-05-28,22:41:16.000,148,11086938,2205,0,1748472075,13186.953584759998,27587.23049232,53321.80580088001 2025-05-28,22:41:17.000,148,11086941,2444,0,1748472076,13186.913166899998,30815.53465668,53321.812788 2025-05-28,22:41:18.000,148,11087019,2925,0,1748472077,13186.926639519988,30815.555804069998,53321.81977512 2025-05-28,22:41:19.000,148,11086979,2805,0,1748472078,13186.953584759998,31737.97675935,53321.81977512 2025-05-28,22:41:20.000,148,11086968,3005,0,1748472079,13186.973793689998,31276.85087127,53321.84073648 2025-05-28,22:41:21.000,148,11086982,2805,0,1748472080,13187.014211549998,30354.514505550003,53321.847723599996 2025-05-28,22:41:22.000,148,11086993,2565,0,1748472081,13187.020947859994,28509.898167149993,53321.70099408 2025-05-28,22:41:23.000,148,11087023,3165,0,1748472082,13187.101783579994,34044.14898276,53321.79182664 2025-05-28,22:41:24.000,148,11086970,2685,0,1748472083,13187.101783579994,26665.25363223,53321.72195544 2025-05-28,22:41:25.000,148,11086968,2205,0,1748472084,13187.162410369994,27126.421815089998,53321.82676224001 2025-05-28,22:41:26.000,148,11086961,2605,0,1748472085,13187.243246089994,20669.92627245,53321.76387816 2025-05-28,22:41:27.000,148,11086958,2725,0,1748472086,13187.23650978,34044.24767058001,53321.735929680006 2025-05-28,22:41:28.000,148,11086943,3285,0,1748472087,13187.31060918999,34505.55683604001,53321.77785240001 2025-05-28,22:41:29.000,148,11087000,2405,0,1748472088,13187.33755443,27587.85081576,53321.81977512 2025-05-28,22:41:30.000,148,11087030,2485,0,1748472089,13187.39818122,23437.132745249997,53321.84073648 2025-05-28,22:41:31.000,148,11087030,2085,0,1748472090,13187.37797229,26204.325119789995,53321.86868496 2025-05-28,22:41:32.000,148,11086944,2365,0,1748472091,13187.384708599995,32199.715921740004,53321.882659200004 2025-05-28,22:41:33.000,148,11086945,2644,0,1748472092,13187.404917529995,31738.575935400004,53321.84073648 2025-05-28,22:41:34.000,148,11086986,2245,0,1748472093,13187.37123597999,22976.077348470004,53321.79881376 2025-05-28,22:41:35.000,148,11086992,2644,0,1748472094,13187.35776336,30355.0431903,53321.86868496 2025-05-28,22:41:36.000,148,11086945,2605,0,1748472095,13187.39144490999,23898.484205490007,53321.87567208001 2025-05-28,22:41:37.000,148,11086938,2605,0,1748472096,13187.41165383999,29432.72797197,53321.81977512 2025-05-28,22:41:38.000,148,11086963,2764,0,1748472097,13187.43186276999,31738.639377569998,53321.84073648 2025-05-28,22:41:39.000,148,11086974,2805,0,1748472098,13187.45880801,28510.391606250007,53321.88964632 2025-05-28,22:41:40.000,148,11087003,3325,0,1748472099,13187.5194348,25282.080392760006,53321.94554328001 2025-05-28,22:41:41.000,148,11086987,3285,0,1748472100,13187.546380039996,27126.837713760004,53321.94554328001 2025-05-28,22:41:42.000,148,11087005,3125,0,1748472101,13187.593534209991,27126.936401579995,53321.952530400005 2025-05-28,22:41:43.000,148,11086969,2805,0,1748472102,13187.546380039996,26204.536593690005,53321.89663344001 2025-05-28,22:41:44.000,148,11086956,2485,0,1748472103,13187.613743139991,28049.272767300004,53321.952530400005 2025-05-28,22:41:45.000,148,11086973,2925,0,1748472104,13187.546380039996,28971.665526059995,53321.903620560006 2025-05-28,22:41:46.000,148,11086969,2685,0,1748472105,13187.546380039996,30355.226467679997,53321.952530400005 2025-05-28,22:41:47.000,148,11086949,3205,0,1748472106,13187.53964373,32661.159020670006,53321.99445312001 2025-05-28,22:41:48.000,148,11086990,2725,0,1748472107,13187.566588969996,25282.172031449998,53322.03637584 2025-05-28,22:41:49.000,148,11086963,3045,0,1748472108,13187.53290741999,29894.04418656,53322.03637584 2025-05-28,22:41:50.000,148,11086951,3045,0,1748472109,13187.47228062999,29894.05123569,53321.94554328001 2025-05-28,22:41:51.000,148,11086973,3125,0,1748472110,13187.41839015,29894.135825250007,53322.06432432001 2025-05-28,22:41:52.000,148,11086981,3525,0,1748472111,13187.41839015,26665.852808280004,53322.08528568 2025-05-28,22:41:53.000,148,11086957,2965,0,1748472112,13187.41839015,31277.696766869994,53322.06432432001 2025-05-28,22:41:54.000,148,11086955,2365,0,1748472113,13187.41839015,27127.04213853,53322.09227280001 2025-05-28,22:41:55.000,148,11086952,2405,0,1748472114,13187.344290739995,30355.402695929995,53321.99445312001 2025-05-28,22:41:56.000,148,11086957,3205,0,1748472115,13187.35776336,31277.79545469,53322.071311440006 2025-05-28,22:41:57.000,148,11086930,2124,0,1748472116,13187.33755443,31277.80955295,53322.00842736 2025-05-28,22:41:58.000,148,11086959,2925,0,1748472117,13187.31060918999,29433.038133690003,53322.001440240005 2025-05-28,22:41:59.000,148,11086898,2365,0,1748472118,13187.27019132999,28971.848803440007,53322.02240160001 2025-05-28,22:42:00.000,148,11086871,3285,0,1748472119,13187.23650978,28971.884049090004,53322.015414479996 2025-05-28,22:42:01.000,148,11086944,2764,0,1748472120,13187.20956453999,28049.49833946,53322.02938872 2025-05-28,22:42:02.000,148,11086975,3085,0,1748472121,13187.068102029989,29433.031084560003,53322.001440240005 2025-05-28,22:42:03.000,148,11086895,2685,0,1748472122,13187.061365719994,29894.22041481,53322.07829856 2025-05-28,22:42:04.000,148,11086905,3085,0,1748472123,13187.007475239989,28049.441946420004,53322.050350080004 2025-05-28,22:42:05.000,148,11086952,2205,0,1748472124,13186.913166899998,30355.430892450007,53321.98047888 2025-05-28,22:42:06.000,148,11086977,3365,0,1748472125,13186.812122249998,28510.737013620004,53321.95951752 2025-05-28,22:42:07.000,148,11086948,2285,0,1748472126,13186.630241879997,27127.246563299996,53321.882659200004 2025-05-28,22:42:08.000,148,11086908,2525,0,1748472127,13186.677396049992,28049.618174670002,53321.84073648 2025-05-28,22:42:09.000,148,11086970,2725,0,1748472128,13186.616769259992,32661.455084129993,53321.833749360005 2025-05-28,22:42:10.000,148,11086946,3045,0,1748472129,13186.670659739997,23437.7319213,53321.86169784 2025-05-28,22:42:11.000,148,11086971,3085,0,1748472130,13186.711077599997,29894.319102630005,53321.84073648 2025-05-28,22:42:12.000,148,11087011,3205,0,1748472131,13186.623505570002,30816.761205300005,53321.812788 2025-05-28,22:42:13.000,148,11086936,2325,0,1748472132,13186.690868669997,27127.239514169996,53321.81977512 2025-05-28,22:42:14.000,148,11086932,2285,0,1748472133,13186.724550220002,28971.947491259998,53321.79182664 2025-05-28,22:42:15.000,148,11086939,2644,0,1748472134,13186.549406159997,27127.253612429995,53321.76387816 2025-05-28,22:42:16.000,148,11086934,2605,0,1748472135,13186.704341290002,25282.425800130004,53321.79881376 2025-05-28,22:42:17.000,148,11086941,3245,0,1748472136,13186.610032949997,29433.136821509994,53321.86169784 2025-05-28,22:42:18.000,148,11086976,2325,0,1748472137,13186.549406159997,30355.452039840005,53321.88964632 2025-05-28,22:42:19.000,148,11086966,2605,0,1748472138,13186.529197229996,28971.862901700006,53321.85471072001 2025-05-28,22:42:20.000,148,11086951,3205,0,1748472139,13186.428152579996,27588.33720573,53321.74990392 2025-05-28,22:42:21.000,148,11086978,3045,0,1748472140,13186.354053169991,28971.94044213,53321.72894256001 2025-05-28,22:42:22.000,148,11086948,2325,0,1748472141,13186.0374466,31739.25265188,53321.568238800006 2025-05-28,22:42:23.000,148,11086957,2565,0,1748472142,13186.09807339,30816.838745729998,53321.6730456 2025-05-28,22:42:24.000,148,11086972,2725,0,1748472143,13186.226063279995,29894.53057653,53321.69400696 2025-05-28,22:42:25.000,148,11086951,3045,0,1748472144,13186.09807339,28972.215358200003,53321.61016152001 2025-05-28,22:42:26.000,148,11086929,3444,0,1748472145,13186.205854349995,29894.495330880003,53321.70798120001 2025-05-28,22:42:27.000,148,11086904,2605,0,1748472146,13186.17890911,30817.014973979996,53321.70099408 2025-05-28,22:42:28.000,148,11086928,2644,0,1748472147,13186.15870018,28972.158965159993,53321.735929680006 2025-05-28,22:42:29.000,148,11086920,2805,0,1748472148,13186.044182909995,29433.37649193,53321.74990392 2025-05-28,22:42:30.000,148,11086986,1925,0,1748472149,13186.044182909995,32200.40673648,53321.79182664 2025-05-28,22:42:31.000,148,11086964,2565,0,1748472150,13185.99702874,25743.79135863,53321.735929680006 2025-05-28,22:42:32.000,148,11086965,3045,0,1748472151,13185.956610879999,29894.488281750004,53321.7429168 2025-05-28,22:42:33.000,148,11087001,3085,0,1748472152,13185.94987456999,32200.41378561,53321.784839520005 2025-05-28,22:42:34.000,148,11086953,3045,0,1748472153,13185.895984089999,34045.13586096,53321.75689104001 2025-05-28,22:42:35.000,148,11086975,2805,0,1748472154,13185.855566229999,32200.41378561,53321.65208424 2025-05-28,22:42:36.000,148,11086953,2844,0,1748472155,13185.902720399994,27127.267710689994,53321.7429168 2025-05-28,22:42:37.000,148,11086949,2885,0,1748472156,13185.794939439998,27588.407697029994,53321.70099408 2025-05-28,22:42:38.000,148,11086912,2325,0,1748472157,13185.882511469994,30355.51548201,53321.666058480005 2025-05-28,22:42:39.000,148,11086949,3125,0,1748472158,13185.727576339988,29433.165018030006,53321.61016152001 2025-05-28,22:42:40.000,148,11086968,2485,0,1748472159,13185.767994199989,32661.38459283,53321.617148640005 2025-05-28,22:42:41.000,148,11087004,2485,0,1748472160,13185.734312649998,29894.36844654,53321.6031744 2025-05-28,22:42:42.000,148,11086987,2605,0,1748472161,13185.680422169993,28971.989786039994,53321.617148640005 2025-05-28,22:42:43.000,148,11086988,2124,0,1748472162,13185.666949549988,30355.593022440007,53321.50535472 2025-05-28,22:42:44.000,148,11086984,2605,0,1748472163,13185.613059069998,32200.329196050006,53321.51932896001 2025-05-28,22:42:45.000,148,11086888,2444,0,1748472164,13185.599586449993,34967.507472330006,53321.50535472 2025-05-28,22:42:46.000,148,11086925,2844,0,1748472165,13185.552432279997,30816.782352690003,53321.568238800006 2025-05-28,22:42:47.000,148,11086915,3085,0,1748472166,13185.532223349997,27127.324103730003,53321.40753504 2025-05-28,22:42:48.000,148,11086941,2685,0,1748472167,13185.538959659993,27588.51343398,53321.47041912001 2025-05-28,22:42:49.000,148,11086893,2885,0,1748472168,13185.586113830002,26204.93134497,53321.47041912001 2025-05-28,22:42:50.000,148,11086961,3285,0,1748472169,13185.606322760003,33122.80654437,53321.36561232 2025-05-28,22:42:51.000,148,11086928,2205,0,1748472170,13185.673685859998,32200.456080389995,53321.36561232 2025-05-28,22:42:52.000,148,11086876,2565,0,1748472171,13185.660213239993,29894.558773049997,53321.400547920006 2025-05-28,22:42:53.000,148,11086936,2685,0,1748472172,13185.747785269989,28972.151916029994,53321.40753504 2025-05-28,22:42:54.000,148,11086935,3165,0,1748472173,13185.815148369998,33122.905232189994,53321.41452216 2025-05-28,22:42:55.000,148,11086964,2405,0,1748472174,13185.842093609994,28049.935385520002,53321.40753504 2025-05-28,22:42:56.000,148,11086935,3165,0,1748472175,13185.869038849989,26666.402640419998,53321.45644488 2025-05-28,22:42:57.000,148,11086926,2085,0,1748472176,13185.902720399994,29894.629264350006,53321.498367600005 2025-05-28,22:42:58.000,148,11086901,3005,0,1748472177,13185.761257889993,30355.896135029994,53321.38657368 2025-05-28,22:42:59.000,148,11086898,2525,0,1748472178,13185.673685859998,35429.11975038001,53321.38657368 2025-05-28,22:43:00.000,148,11086949,2525,0,1748472179,13185.552432279997,28050.1186629,53321.30971536 2025-05-28,22:43:01.000,148,11086909,2325,0,1748472180,13185.485069180002,31739.612157509997,53321.27477976001 2025-05-28,22:43:02.000,148,11086896,2365,0,1748472181,13185.538959659993,36812.65249548,53321.32368960001 2025-05-28,22:43:03.000,148,11086920,2605,0,1748472182,13185.357079289992,32662.061309309996,53321.27477976001 2025-05-28,22:43:04.000,148,11086943,2965,0,1748472183,13185.404233460002,21593.418695490007,53321.30272824001 2025-05-28,22:43:05.000,148,11086904,2365,0,1748472184,13185.370551909997,32662.047211049998,53321.26779264 2025-05-28,22:43:06.000,148,11086771,3605,0,1748472185,13185.282979880001,26666.578868669996,53321.232857040006 2025-05-28,22:43:07.000,148,11086907,2685,0,1748472186,13185.357079289992,26666.607065189994,53321.27477976001 2025-05-28,22:43:08.000,148,11086949,2605,0,1748472187,13185.309925119996,29894.988769980002,53321.27477976001 2025-05-28,22:43:09.000,148,11086962,2685,0,1748472188,13185.390760839997,27127.909181519994,53321.330676720005 2025-05-28,22:43:10.000,148,11086976,2525,0,1748472189,13185.417706079992,22516.051124670004,53321.27477976001 2025-05-28,22:43:11.000,148,11086984,2565,0,1748472190,13185.363815600002,25744.439878589998,53321.232857040006 2025-05-28,22:43:12.000,148,11087001,2925,0,1748472191,13185.478332869992,31278.718890720003,53321.22586992001 2025-05-28,22:43:13.000,148,11086982,2525,0,1748472192,13185.518750729992,24822.166955039997,53321.19792144 2025-05-28,22:43:14.000,148,11086998,2725,0,1748472193,13185.525487040002,26205.791338830008,53321.23984416 2025-05-28,22:43:15.000,148,11086990,2444,0,1748472194,13185.599586449993,24822.202200689993,53321.19792144 2025-05-28,22:43:16.000,148,11086973,3005,0,1748472195,13185.512014419997,28511.780284859997,53321.14202448 2025-05-28,22:43:17.000,148,11087026,2764,0,1748472196,13185.559168589993,31278.972659399995,53321.114076000005 2025-05-28,22:43:18.000,148,11086997,3005,0,1748472197,13185.559168589993,26667.03001299,53321.15599872001 2025-05-28,22:43:19.000,148,11086975,3045,0,1748472198,13185.565904900002,30356.586949770004,53321.14202448 2025-05-28,22:43:20.000,148,11086988,2365,0,1748472199,13185.586113830002,30356.495311079998,53321.18394720001 2025-05-28,22:43:21.000,148,11086974,2365,0,1748472200,13185.572641209998,29434.116650580007,53321.19792144 2025-05-28,22:43:22.000,148,11086973,2844,0,1748472201,13185.552432279997,32201.175091650002,53321.19792144 2025-05-28,22:43:23.000,148,11086991,3165,0,1748472202,13185.512014419997,28050.478168529997,53321.20490856001 2025-05-28,22:43:24.000,148,11086993,2565,0,1748472203,13185.505278110002,27589.331133059997,53321.23984416 2025-05-28,22:43:25.000,148,11087008,2365,0,1748472204,13185.579377519993,29434.01796276,53321.17696008001 2025-05-28,22:43:26.000,148,11086995,2844,0,1748472205,13185.572641209998,29434.18009275,53321.162985840005 2025-05-28,22:43:27.000,148,11086977,2885,0,1748472206,13185.586113830002,30356.664490199997,53321.29574112 2025-05-28,22:43:28.000,148,11086985,2764,0,1748472207,13185.579377519993,23900.070259739994,53321.232857040006 2025-05-28,22:43:29.000,148,11086953,3285,0,1748472208,13185.613059069998,28512.041102670002,53321.25381840001 2025-05-28,22:43:30.000,148,11086984,2405,0,1748472209,13185.606322760003,30818.10054,53321.27477976001 2025-05-28,22:43:31.000,148,11087014,1925,0,1748472210,13185.619795379993,29434.603040550006,53321.19792144 2025-05-28,22:43:32.000,148,11086983,2925,0,1748472211,13185.606322760003,30357.066290610004,53321.23984416 2025-05-28,22:43:33.000,148,11086971,2885,0,1748472212,13185.552432279997,27590.014898669993,53321.14202448 2025-05-28,22:43:34.000,148,11086951,2805,0,1748472213,13185.613059069998,30357.186125819993,53321.162985840005 2025-05-28,22:43:35.000,148,11087014,2565,0,1748472214,13185.525487040002,30818.42479998,53321.15599872001 2025-05-28,22:43:36.000,148,11086996,2365,0,1748472215,13185.559168589993,34507.981736760004,53321.1490116 2025-05-28,22:43:37.000,148,11087009,3045,0,1748472216,13185.512014419997,30357.186125819993,53321.1490116 2025-05-28,22:43:38.000,148,11087027,3085,0,1748472217,13185.464860250002,29896.003844699997,53321.14202448 2025-05-28,22:43:39.000,148,11087024,2285,0,1748472218,13185.471596559997,27590.000800409995,53321.14202448 2025-05-28,22:43:40.000,148,11086975,3005,0,1748472219,13185.431178699997,31740.70477266,53321.14202448 2025-05-28,22:43:41.000,148,11086990,2444,0,1748472220,13185.410969769997,32201.83066074,53321.10010176 2025-05-28,22:43:42.000,148,11086969,2885,0,1748472221,13185.410969769997,28051.042098930004,53321.16997296 2025-05-28,22:43:43.000,148,11086980,2444,0,1748472222,13185.370551909997,27589.902112590004,53321.12805024 2025-05-28,22:43:44.000,148,11086943,3005,0,1748472223,13185.424442390002,27589.92325998,53321.08612752001 2025-05-28,22:43:45.000,148,11086980,2405,0,1748472224,13185.384024530002,28512.301920480008,53321.10010176 2025-05-28,22:43:46.000,148,11086975,2925,0,1748472225,13185.330134049997,29895.884009489993,53321.07215328 2025-05-28,22:43:47.000,148,11086993,3165,0,1748472226,13185.296452499992,27590.050144320005,53321.03023056 2025-05-28,22:43:48.000,148,11087010,2525,0,1748472227,13185.343606670001,27590.078340840002,53321.07215328 2025-05-28,22:43:49.000,148,11086967,3285,0,1748472228,13185.363815600002,27590.141783009996,53321.044204800004 2025-05-28,22:43:50.000,148,11087005,3045,0,1748472229,13185.330134049997,26206.594939650007,53321.114076000005 2025-05-28,22:43:51.000,148,11087015,3045,0,1748472230,13185.276243569991,28051.450948469996,53321.065166160006 2025-05-28,22:43:52.000,148,11086955,2844,0,1748472231,13185.316661429992,27129.079337100004,53321.065166160006 2025-05-28,22:43:53.000,148,11086976,2725,0,1748472232,13185.357079289992,31741.00788525,53321.01625632001 2025-05-28,22:43:54.000,148,11086997,2965,0,1748472233,13185.336870359992,25284.293819579994,53321.09311464 2025-05-28,22:43:55.000,148,11086994,2285,0,1748472234,13185.424442390002,31279.818555000005,53321.07215328 2025-05-28,22:43:56.000,148,11086973,2885,0,1748472235,13185.404233460002,25745.497248090003,53321.07215328 2025-05-28,22:43:57.000,148,11086966,2444,0,1748472236,13185.444651320002,29896.222367730006,53321.10708888001 2025-05-28,22:43:58.000,148,11086988,2844,0,1748472237,13185.552432279997,26206.69362747,53321.12805024 2025-05-28,22:43:59.000,148,11087008,2725,0,1748472238,13185.586113830002,28973.815510710003,53321.18394720001 2025-05-28,22:44:00.000,148,11086948,2165,0,1748472239,13185.579377519993,27129.086386230003,53321.18394720001 2025-05-28,22:44:01.000,148,11087015,2405,0,1748472240,13185.545695970002,31741.134769590004,53321.13503736001 2025-05-28,22:44:02.000,148,11087016,2285,0,1748472241,13185.579377519993,29435.16697095,53321.15599872001 2025-05-28,22:44:03.000,148,11087068,2725,0,1748472242,13185.552432279997,23439.64928466,53321.19093432 2025-05-28,22:44:04.000,148,11086981,2885,0,1748472243,13185.525487040002,28051.655373240006,53321.10010176 2025-05-28,22:44:05.000,148,11086987,2844,0,1748472244,13185.565904900002,28051.72586454,53321.10708888001 2025-05-28,22:44:06.000,148,11087028,2644,0,1748472245,13185.532223349997,28513.00683348,53321.20490856001 2025-05-28,22:44:07.000,148,11087013,2844,0,1748472246,13185.559168589993,28051.810454100007,53321.14202448 2025-05-28,22:44:08.000,148,11087040,2485,0,1748472247,13185.586113830002,33125.019971190006,53321.12805024 2025-05-28,22:44:09.000,148,11086957,3165,0,1748472248,13185.599586449993,28974.31599894,53321.09311464 2025-05-28,22:44:10.000,148,11087055,3165,0,1748472249,13185.660213239993,29435.63221353,53321.10708888001 2025-05-28,22:44:11.000,148,11086980,2685,0,1748472250,13185.700631099993,28974.414686760007,53321.15599872001 2025-05-28,22:44:12.000,148,11087009,2925,0,1748472251,13185.767994199989,26668.46098638,53321.20490856001 2025-05-28,22:44:13.000,148,11086964,2565,0,1748472252,13185.821884679994,30358.158905760007,53321.24683128 2025-05-28,22:44:14.000,148,11087002,3085,0,1748472253,13185.808412059989,27590.994727740006,53321.288754 2025-05-28,22:44:15.000,148,11087039,3005,0,1748472254,13185.767994199989,31280.622155820005,53321.23984416 2025-05-28,22:44:16.000,148,11086999,2885,0,1748472255,13185.821884679994,28052.20520538,53321.32368960001 2025-05-28,22:44:17.000,148,11087007,2805,0,1748472256,13185.761257889993,28513.528469099998,53321.24683128 2025-05-28,22:44:18.000,148,11087030,2205,0,1748472257,13185.781466819994,29897.033017680005,53321.30971536 2025-05-28,22:44:19.000,148,11087020,2764,0,1748472258,13185.666949549988,29435.885982210006,53321.232857040006 2025-05-28,22:44:20.000,148,11086969,2764,0,1748472259,13185.666949549988,29435.737950480005,53321.25381840001 2025-05-28,22:44:21.000,148,11086987,3125,0,1748472260,13185.451387629997,31280.601008430007,53321.211895680004 2025-05-28,22:44:22.000,148,11086927,3325,0,1748472261,13185.343606670001,34047.758137319994,53321.18394720001 2025-05-28,22:44:23.000,148,11086992,2444,0,1748472262,13185.397497149992,32202.81753894,53321.24683128 2025-05-28,22:44:24.000,148,11087002,3005,0,1748472263,13185.397497149992,36814.647399270005,53321.24683128 2025-05-28,22:44:25.000,148,11086964,2805,0,1748472264,13185.410969769997,30819.129712979993,53321.288754 2025-05-28,22:44:26.000,148,11086940,2525,0,1748472265,13185.357079289992,33586.23044883,53321.24683128 2025-05-28,22:44:27.000,148,11086956,2365,0,1748472266,13185.282979880001,27590.677516890006,53321.30272824001 2025-05-28,22:44:28.000,148,11086958,2205,0,1748472267,13185.269507259996,26668.277709,53321.23984416 2025-05-28,22:44:29.000,148,11086978,2485,0,1748472268,13185.208880469996,28513.077324779995,53321.23984416 2025-05-28,22:44:30.000,148,11087008,2525,0,1748472269,13185.215616779991,33125.11865901,53321.211895680004 2025-05-28,22:44:31.000,148,11086985,3125,0,1748472270,13185.222353090001,29435.575820490005,53321.232857040006 2025-05-28,22:44:32.000,148,11086974,2565,0,1748472271,13185.1617263,33125.24554335,53321.19792144 2025-05-28,22:44:33.000,148,11087001,2925,0,1748472272,13184.986582239995,28974.555669359994,53321.19792144 2025-05-28,22:44:34.000,148,11086972,2885,0,1748472273,13184.91921914,34509.053204519994,53321.03721768001 2025-05-28,22:44:35.000,148,11086973,2444,0,1748472274,13184.946164379995,23901.402545310004,53320.995294960005 2025-05-28,22:44:36.000,148,11086955,2965,0,1748472275,13184.959637,26207.49017916,53321.044204800004 2025-05-28,22:44:37.000,148,11087003,2764,0,1748472276,13185.10109951,33586.66749489,53321.00228208 2025-05-28,22:44:38.000,148,11086952,2444,0,1748472277,13185.087626889996,30358.194151410004,53321.05119192 2025-05-28,22:44:39.000,148,11087022,2325,0,1748472278,13185.18193523,33586.611101849994,53321.09311464 2025-05-28,22:44:40.000,148,11086968,2485,0,1748472279,13185.357079289992,25746.131669790004,53321.1490116 2025-05-28,22:44:41.000,148,11086990,2365,0,1748472280,13185.437915009992,24362.493187739994,53321.16997296 2025-05-28,22:44:42.000,148,11086970,1724,0,1748472281,13185.437915009992,30819.256597319996,53321.19792144 2025-05-28,22:44:43.000,148,11087017,2965,0,1748472282,13185.437915009992,29896.842691169993,53321.20490856001 2025-05-28,22:44:44.000,148,11086997,2805,0,1748472283,13185.485069180002,27129.713758800004,53321.211895680004 2025-05-28,22:44:45.000,148,11086974,2444,0,1748472284,13185.478332869992,25746.089375010008,53321.32368960001 2025-05-28,22:44:46.000,148,11087002,2685,0,1748472285,13185.471596559997,30358.06726707,53321.232857040006 2025-05-28,22:44:47.000,148,11086965,3245,0,1748472286,13185.451387629997,25284.829553460004,53321.22586992001 2025-05-28,22:44:48.000,148,11086975,2644,0,1748472287,13185.282979880001,29435.674508309996,53321.281766880005 2025-05-28,22:44:49.000,148,11087023,3285,0,1748472288,13185.208880469996,26668.594919850002,53321.232857040006 2025-05-28,22:44:50.000,148,11087019,3045,0,1748472289,13185.10109951,22978.981590030002,53321.19792144 2025-05-28,22:44:51.000,148,11087031,2844,0,1748472290,13185.175198919991,31280.601008430007,53321.1490116 2025-05-28,22:44:52.000,148,11086969,3165,0,1748472291,13185.10109951,30819.52446426,53321.18394720001 2025-05-28,22:44:53.000,148,11087014,2285,0,1748472292,13185.04047272,24823.964483190008,53321.09311464 2025-05-28,22:44:54.000,148,11086968,2685,0,1748472293,13185.027000099995,35892.81857091001,53321.12805024 2025-05-28,22:44:55.000,148,11087005,2844,0,1748472294,13184.966373309995,28513.704697349996,53321.16997296 2025-05-28,22:44:56.000,148,11087023,2685,0,1748472295,13185.04047272,31742.199188219995,53321.19792144 2025-05-28,22:44:57.000,148,11086999,2844,0,1748472296,13185.03373640999,30819.85577337,53321.12805024 2025-05-28,22:44:58.000,148,11086921,2925,0,1748472297,13185.05394533999,34509.49025058,53321.065166160006 2025-05-28,22:44:59.000,148,11086998,2605,0,1748472298,13185.087626889996,26669.060162430003,53321.162985840005 2025-05-28,22:45:00.000,148,11086993,3444,0,1748472299,13185.168462609996,30819.919215539994,53321.162985840005 2025-05-28,22:45:01.000,148,11087060,2405,0,1748472300,13185.242562020001,33587.125688340006,53321.2188828 2025-05-28,22:45:02.000,148,11086970,2444,0,1748472301,13185.336870359992,31281.136742310002,53321.23984416 2025-05-28,22:45:03.000,148,11086824,2124,0,1748472302,13185.316661429992,24363.120560309995,53321.232857040006 2025-05-28,22:45:04.000,148,11086784,2565,0,1748472303,13185.410969769997,29436.365323050006,53321.25381840001 2025-05-28,22:45:05.000,148,11087001,3405,0,1748472304,13185.431178699997,32203.59294324,53321.288754 2025-05-28,22:45:06.000,148,11086996,2485,0,1748472305,13185.417706079992,27591.54455988,53321.23984416 2025-05-28,22:45:07.000,148,11087034,3045,0,1748472306,13185.471596559997,30358.814474850005,53321.19792144 2025-05-28,22:45:08.000,148,11086920,2124,0,1748472307,13185.451387629997,28514.064202980007,53321.33766384 2025-05-28,22:45:09.000,148,11086963,3165,0,1748472308,13185.397497149992,23440.875833280006,53321.232857040006 2025-05-28,22:45:10.000,148,11086906,2885,0,1748472309,13185.437915009992,25746.836582789998,53321.3586252 2025-05-28,22:45:11.000,148,11086951,3485,0,1748472310,13185.384024530002,27591.664395090003,53321.29574112 2025-05-28,22:45:12.000,148,11086937,2885,0,1748472311,13185.431178699997,29897.646291989993,53321.330676720005 2025-05-28,22:45:13.000,148,11086930,3045,0,1748472312,13185.330134049997,32664.958501739995,53321.29574112 2025-05-28,22:45:14.000,148,11086965,2685,0,1748472313,13185.309925119996,30358.969555710006,53321.35163808001 2025-05-28,22:45:15.000,148,11086948,2764,0,1748472314,13185.215616779991,26669.4055698,53321.3586252 2025-05-28,22:45:16.000,148,11086953,3365,0,1748472315,13185.154989989991,31742.62918515,53321.30272824001 2025-05-28,22:45:17.000,148,11086971,3205,0,1748472316,13185.047209029995,30359.075292659996,53321.30272824001 2025-05-28,22:45:18.000,148,11086947,3005,0,1748472317,13185.027000099995,30359.17398048,53321.26080552 2025-05-28,22:45:19.000,148,11086926,2725,0,1748472318,13184.97984593,31281.531493589995,53321.19093432 2025-05-28,22:45:20.000,148,11086978,2525,0,1748472319,13184.198433969992,29436.978597359994,53320.897475280006 2025-05-28,22:45:21.000,148,11086937,3205,0,1748472320,13185.11457212999,31281.425756640005,53321.22586992001 2025-05-28,22:45:22.000,148,11086860,2285,0,1748472321,13185.11457212999,28975.401564960004,53321.20490856001 2025-05-28,22:45:23.000,148,11086919,2925,0,1748472322,13185.491805489997,30820.17298422,53321.29574112 2025-05-28,22:45:24.000,148,11086923,2525,0,1748472323,13185.586113830002,30358.906113539997,53321.330676720005 2025-05-28,22:45:25.000,148,11086942,2644,0,1748472324,13185.646740619988,30359.004801360003,53321.35163808001 2025-05-28,22:45:26.000,148,11086940,2124,0,1748472325,13185.707367409988,32665.000796520006,53321.31670248 2025-05-28,22:45:27.000,148,11086916,2485,0,1748472326,13185.774730509998,24824.52136446,53321.41452216 2025-05-28,22:45:28.000,148,11086937,2805,0,1748472327,13185.828620989989,28514.240431230006,53321.33766384 2025-05-28,22:45:29.000,148,11086962,2165,0,1748472328,13185.821884679994,34509.906149250004,53321.34465096001 2025-05-28,22:45:30.000,148,11086943,2885,0,1748472329,13185.902720399994,32665.06423869,53321.33766384 2025-05-28,22:45:31.000,148,11086908,2325,0,1748472330,13185.626531690003,24824.803329660004,53321.26779264 2025-05-28,22:45:32.000,148,11087002,1925,0,1748472331,13185.720840029993,25747.15379364,53321.281766880005 2025-05-28,22:45:33.000,148,11086929,3325,0,1748472332,13185.633267999998,26208.498204749994,53321.2188828 2025-05-28,22:45:34.000,148,11086921,3045,0,1748472333,13185.458123939992,31743.045083820005,53321.162985840005 2025-05-28,22:45:35.000,148,11086951,2925,0,1748472334,13185.882511469994,27130.813423080006,53321.29574112 2025-05-28,22:45:36.000,148,11086891,2725,0,1748472335,13185.88924777999,32665.282761719995,53321.30971536 2025-05-28,22:45:37.000,148,11086931,3045,0,1748472336,13185.754521579998,31281.665427059997,53321.30971536 2025-05-28,22:45:38.000,148,11086934,2565,0,1748472337,13186.023973979994,27130.73588265,53321.379586560004 2025-05-28,22:45:39.000,148,11086914,2444,0,1748472338,13185.774730509998,26208.455909969998,53321.24683128 2025-05-28,22:45:40.000,148,11086902,2444,0,1748472339,13186.17217279999,27591.939311160007,53321.33766384 2025-05-28,22:45:41.000,148,11086929,2965,0,1748472340,13185.943138259994,26208.413615190002,53321.30971536 2025-05-28,22:45:42.000,148,11086946,2405,0,1748472341,13186.0374466,28975.648284509996,53321.29574112 2025-05-28,22:45:43.000,148,11086895,3125,0,1748472342,13186.2395359,24824.746936619995,53321.3586252 2025-05-28,22:45:44.000,148,11086948,2365,0,1748472343,13186.36078948,33126.415698929995,53321.4284964 2025-05-28,22:45:45.000,148,11086972,2405,0,1748472344,13186.434888889991,28514.360266439995,53321.43548352 2025-05-28,22:45:46.000,148,11086915,3125,0,1748472345,13186.407943649996,25747.181990159996,53321.40753504 2025-05-28,22:45:47.000,148,11086933,3565,0,1748472346,13186.394471029991,28053.192083579997,53321.449457760005 2025-05-28,22:45:48.000,148,11086898,2764,0,1748472347,13186.455097819991,33126.53553414,53321.51932896001 2025-05-28,22:45:49.000,148,11086984,2205,0,1748472348,13186.354053169991,26669.701633260003,53321.54029032001 2025-05-28,22:45:50.000,148,11086963,3125,0,1748472349,13186.25300851999,31743.009838169994,53321.4284964 2025-05-28,22:45:51.000,148,11086901,3085,0,1748472350,13186.125018629995,34049.09042289,53321.4284964 2025-05-28,22:45:52.000,148,11086931,3045,0,1748472351,13186.09807339,32665.5365304,53321.44247064001 2025-05-28,22:45:53.000,148,11086911,2365,0,1748472352,13186.023973979994,29437.147776480007,53321.40753504 2025-05-28,22:45:54.000,148,11086893,3165,0,1748472353,13185.88924777999,30359.603977410006,53321.33766384 2025-05-28,22:45:55.000,148,11086933,3005,0,1748472354,13185.943138259994,27592.439799390006,53321.36561232 2025-05-28,22:45:56.000,148,11086914,2605,0,1748472355,13185.99029242999,33126.944383680006,53321.38657368 2025-05-28,22:45:57.000,148,11086938,2685,0,1748472356,13185.943138259994,29898.569728019997,53321.33766384 2025-05-28,22:45:58.000,148,11086914,2525,0,1748472357,13185.956610879999,29437.479085590006,53321.232857040006 2025-05-28,22:45:59.000,148,11086927,3085,0,1748472358,13186.38099841,27592.4891433,53321.330676720005 2025-05-28,22:46:00.000,148,11086944,2405,0,1748472359,13186.428152579996,33588.34518783,53321.35163808001 2025-05-28,22:46:01.000,148,11086891,2685,0,1748472360,13186.623505570002,27131.391451739997,53321.379586560004 2025-05-28,22:46:02.000,148,11086879,3165,0,1748472361,13186.785177010002,31282.27165224,53321.449457760005 2025-05-28,22:46:03.000,148,11086900,2245,0,1748472362,13186.933375829998,31282.243455720003,53321.400547920006 2025-05-28,22:46:04.000,148,11086969,3085,0,1748472363,13187.041156789994,31743.376392930004,53321.512341839996 2025-05-28,22:46:05.000,148,11086948,2725,0,1748472364,13187.068102029989,23902.90401,53321.47740624 2025-05-28,22:46:06.000,148,11086951,3405,0,1748472365,13187.081574649994,27592.545536339996,53321.44247064001 2025-05-28,22:46:07.000,148,11086975,2764,0,1748472366,13187.007475239989,25286.521344659996,53321.463432 2025-05-28,22:46:08.000,148,11086952,2365,0,1748472367,13187.000738929994,28514.93124597,53321.400547920006 2025-05-28,22:46:09.000,148,11086970,2525,0,1748472368,13186.933375829998,29898.597924539994,53321.49138048001 2025-05-28,22:46:10.000,148,11087036,2405,0,1748472369,13186.933375829998,28976.148772739994,53321.51932896001 2025-05-28,22:46:11.000,148,11086972,2605,0,1748472370,13186.899694279993,28514.93124597,53321.52631608 2025-05-28,22:46:12.000,148,11086969,3045,0,1748472371,13186.926639519988,27131.299813050005,53321.59618728 2025-05-28,22:46:13.000,148,11087002,3125,0,1748472372,13186.859276419993,23441.665335840007,53321.52631608 2025-05-28,22:46:14.000,148,11086946,3085,0,1748472373,13186.724550220002,26209.012791240006,53321.47041912001 2025-05-28,22:46:15.000,148,11087000,2525,0,1748472374,13186.751495459997,32665.959478200006,53321.512341839996 2025-05-28,22:46:16.000,148,11087008,2725,0,1748472375,13186.764968080002,32665.910134289996,53321.45644488 2025-05-28,22:46:17.000,148,11086993,2844,0,1748472376,13186.818858559993,26209.019840370005,53321.40753504 2025-05-28,22:46:18.000,148,11086902,2365,0,1748472377,13186.845803800003,28515.08632683,53321.52631608 2025-05-28,22:46:19.000,148,11086969,2644,0,1748472378,13186.913166899998,28515.11452335,53321.4284964 2025-05-28,22:46:20.000,148,11086961,3125,0,1748472379,13187.000738929994,28515.156818129995,53321.49138048001 2025-05-28,22:46:21.000,148,11087007,3165,0,1748472380,13187.041156789994,29437.514331240003,53321.547277440004 2025-05-28,22:46:22.000,148,11086991,2685,0,1748472381,13187.074838339999,34972.04006292,53321.512341839996 2025-05-28,22:46:23.000,148,11086986,2605,0,1748472382,13187.135465129999,29437.500232980005,53321.547277440004 2025-05-28,22:46:24.000,148,11087029,2844,0,1748472383,13187.202828229994,26670.336054960004,53321.61016152001 2025-05-28,22:46:25.000,148,11087000,2245,0,1748472384,13187.263455019995,26670.258514529996,53321.69400696 2025-05-28,22:46:26.000,148,11087014,2525,0,1748472385,13187.21630085,31743.559670310002,53321.72894256001 2025-05-28,22:46:27.000,148,11087035,3045,0,1748472386,13187.223037159994,29898.767103660008,53321.70099408 2025-05-28,22:46:28.000,148,11086990,2325,0,1748472387,13187.23650978,30821.12461677,53321.68701984001 2025-05-28,22:46:29.000,148,11086939,2444,0,1748472388,13187.182619299994,28053.861750929995,53321.65208424 2025-05-28,22:46:30.000,148,11087004,2124,0,1748472389,13187.18935560999,28976.296804469996,53321.75689104001 2025-05-28,22:46:31.000,148,11086977,2764,0,1748472390,13187.223037159994,30821.11756764,53321.74990392 2025-05-28,22:46:32.000,148,11087026,2844,0,1748472391,13187.223037159994,29437.429741679996,53321.784839520005 2025-05-28,22:46:33.000,148,11087020,2565,0,1748472392,13187.243246089994,28053.79125963,53321.812788 2025-05-28,22:46:34.000,148,11087028,2605,0,1748472393,13187.3173455,32665.88193777,53321.85471072001 2025-05-28,22:46:35.000,148,11086985,2605,0,1748472394,13187.324081809995,31743.453933359997,53321.84073648 2025-05-28,22:46:36.000,148,11086965,2444,0,1748472395,13187.25671871,32204.650312740006,53321.812788 2025-05-28,22:46:37.000,148,11087002,2485,0,1748472396,13187.31060918999,29898.590875409995,53321.79881376 2025-05-28,22:46:38.000,148,11087041,2805,0,1748472397,13187.3173455,34049.492223299996,53321.81977512 2025-05-28,22:46:39.000,148,11087004,2565,0,1748472398,13187.31060918999,25286.514295529996,53321.882659200004 2025-05-28,22:46:40.000,148,11087047,3605,0,1748472399,13187.35776336,34971.962522489994,53321.9175948 2025-05-28,22:46:41.000,148,11086989,3165,0,1748472400,13187.37797229,32204.685558390003,53321.87567208001 2025-05-28,22:46:42.000,148,11087039,2605,0,1748472401,13187.404917529995,31282.2857505,53321.96650464 2025-05-28,22:46:43.000,148,11086860,2325,0,1748472402,13187.41839015,32204.756049689997,53321.97349176001 2025-05-28,22:46:44.000,148,11087030,2405,0,1748472403,13187.384708599995,29898.745956269995,53321.86868496 2025-05-28,22:46:45.000,148,11086998,2405,0,1748472404,13187.303872879995,24364.213175459998,53321.847723599996 2025-05-28,22:46:46.000,148,11087054,3085,0,1748472405,13187.303872879995,29437.500232980005,53321.9175948 2025-05-28,22:46:47.000,148,11087051,2925,0,1748472406,13187.19609192,34510.87892919,53321.812788 2025-05-28,22:46:48.000,148,11087002,2365,0,1748472407,13187.283663949995,33588.46502304,53321.79182664 2025-05-28,22:46:49.000,148,11087067,3125,0,1748472408,13187.283663949995,28976.41663968,53321.882659200004 2025-05-28,22:46:50.000,148,11087054,2444,0,1748472409,13187.23650978,27131.624073030005,53321.81977512 2025-05-28,22:46:51.000,148,11087018,2885,0,1748472410,13187.19609192,25286.7892116,53321.84073648 2025-05-28,22:46:52.000,148,11087008,2725,0,1748472411,13187.182619299994,28976.487130980007,53321.812788 2025-05-28,22:46:53.000,148,11087030,2085,0,1748472412,13187.175882989999,29437.683510360002,53321.847723599996 2025-05-28,22:46:54.000,148,11086987,3365,0,1748472413,13187.182619299994,27131.652269550003,53321.82676224001 2025-05-28,22:46:55.000,148,11087002,3405,0,1748472414,13187.20956453999,30821.27969763,53321.79182664 2025-05-28,22:46:56.000,148,11086962,2764,0,1748472415,13187.283663949995,27592.771108500005,53321.812788 2025-05-28,22:46:57.000,148,11086995,2725,0,1748472416,13187.283663949995,22980.659282969995,53321.735929680006 2025-05-28,22:46:58.000,148,11086981,2725,0,1748472417,13187.324081809995,28053.97453701,53321.79182664 2025-05-28,22:46:59.000,148,11086971,2725,0,1748472418,13187.35776336,25286.725769430006,53321.82676224001 2025-05-28,22:47:00.000,148,11086973,2644,0,1748472419,13187.364499669995,28976.40254142,53321.76387816 2025-05-28,22:47:01.000,148,11086980,2045,0,1748472420,13187.445335389995,28053.939291360002,53321.784839520005 2025-05-28,22:47:02.000,148,11086966,2685,0,1748472421,13187.465544319995,28515.213211170005,53321.7429168 2025-05-28,22:47:03.000,148,11086973,2885,0,1748472422,13187.526171109996,30360.041023469996,53321.80580088001 2025-05-28,22:47:04.000,148,11086968,2124,0,1748472423,13187.58006159,30360.104465640004,53321.882659200004 2025-05-28,22:47:05.000,148,11087011,3205,0,1748472424,13187.546380039996,32204.967523590007,53321.79182664 2025-05-28,22:47:06.000,148,11086965,2805,0,1748472425,13187.607006829996,29899.049068859997,53321.82676224001 2025-05-28,22:47:07.000,148,11086957,3605,0,1748472426,13187.640688380001,26670.639167550005,53321.87567208001 2025-05-28,22:47:08.000,148,11087022,2124,0,1748472427,13187.62047945,28515.565667670002,53321.84073648 2025-05-28,22:47:09.000,148,11086996,2805,0,1748472428,13187.660897310001,27593.13061413,53321.93855616 2025-05-28,22:47:10.000,148,11086960,2885,0,1748472429,13187.667633619996,29438.04301599,53321.98047888 2025-05-28,22:47:11.000,148,11086974,2485,0,1748472430,13187.687842549996,28054.482074369997,53321.98047888 2025-05-28,22:47:12.000,148,11087014,2965,0,1748472431,13187.694578859991,30360.569708220006,53321.96650464 2025-05-28,22:47:13.000,148,11086955,3005,0,1748472432,13187.694578859991,27593.222252820007,53321.93156904 2025-05-28,22:47:14.000,148,11086953,3285,0,1748472433,13187.633952069991,28515.629109839996,53321.91060768 2025-05-28,22:47:15.000,148,11087000,2124,0,1748472434,13187.687842549996,23903.5384317,53321.95951752 2025-05-28,22:47:16.000,148,11086980,2444,0,1748472435,13187.714787789992,27131.962431270003,53322.015414479996 2025-05-28,22:47:17.000,148,11087044,3085,0,1748472436,13187.701315170001,27132.00472605,53321.98047888 2025-05-28,22:47:18.000,148,11087006,2805,0,1748472437,13187.795623509992,31282.9201722,53322.0573372 2025-05-28,22:47:19.000,148,11086989,3365,0,1748472438,13187.701315170001,28054.482074369997,53321.99445312001 2025-05-28,22:47:20.000,148,11087000,2725,0,1748472439,13187.714787789992,28054.489123499996,53322.001440240005 2025-05-28,22:47:21.000,148,11086962,2045,0,1748472440,13187.708051479996,31282.983614369994,53322.07829856 2025-05-28,22:47:22.000,148,11086990,2605,0,1748472441,13187.674369929991,31283.032958280004,53322.0573372 2025-05-28,22:47:23.000,148,11086968,2644,0,1748472442,13187.687842549996,30360.597904740003,53322.120221280005 2025-05-28,22:47:24.000,148,11086964,2725,0,1748472443,13187.687842549996,31283.08230219,53322.16214400001 2025-05-28,22:47:25.000,148,11086998,2805,0,1748472444,13187.681106240001,28054.644204359996,53322.14118264001 2025-05-28,22:47:26.000,148,11086988,2644,0,1748472445,13187.607006829996,31283.216235660002,53322.120221280005 2025-05-28,22:47:27.000,148,11087005,3085,0,1748472446,13187.613743139991,30821.963463239998,53322.06432432001 2025-05-28,22:47:28.000,148,11087035,3085,0,1748472447,13187.55311634999,27132.237347340008,53322.02240160001 2025-05-28,22:47:29.000,148,11086992,2405,0,1748472448,13187.593534209991,33127.98765492,53322.00842736 2025-05-28,22:47:30.000,148,11086965,2805,0,1748472449,13187.546380039996,29438.303833800004,53321.882659200004 2025-05-28,22:47:31.000,148,11086952,2685,0,1748472450,13187.586797899996,35434.040043119996,53321.88964632 2025-05-28,22:47:32.000,148,11086977,3005,0,1748472451,13187.607006829996,28054.58781132,53321.86868496 2025-05-28,22:47:33.000,148,11086977,3325,0,1748472452,13187.660897310001,31744.151797230006,53321.9175948 2025-05-28,22:47:34.000,148,11086967,3205,0,1748472453,13187.741733030001,33127.755033630005,53321.833749360005 2025-05-28,22:47:35.000,148,11086968,2844,0,1748472454,13187.694578859991,27593.13061413,53321.784839520005 2025-05-28,22:47:36.000,148,11086969,2325,0,1748472455,13187.795623509992,29438.01481947,53321.77086528 2025-05-28,22:47:37.000,148,11086927,2764,0,1748472456,13187.802359820002,30821.625105,53321.80580088001 2025-05-28,22:47:38.000,148,11086941,2965,0,1748472457,13187.937086019992,28515.558618540002,53321.86169784 2025-05-28,22:47:39.000,148,11086814,2605,0,1748472458,13187.997712809993,24825.860699159995,53321.87567208001 2025-05-28,22:47:40.000,148,11086928,2005,0,1748472459,13188.078548529993,28515.615011579997,53321.84073648 2025-05-28,22:47:41.000,148,11086962,2045,0,1748472460,13188.031394359998,28054.44682872,53321.82676224001 2025-05-28,22:47:42.000,148,11086952,2165,0,1748472461,13188.071812219998,32205.460962690006,53321.80580088001 2025-05-28,22:47:43.000,148,11086972,2045,0,1748472462,13188.004449120002,29899.401525359994,53321.847723599996 2025-05-28,22:47:44.000,148,11086961,2725,0,1748472463,13188.011185429998,32205.475060950004,53321.847723599996 2025-05-28,22:47:45.000,148,11086981,3005,0,1748472464,13187.903404470002,30360.612003000002,53321.847723599996 2025-05-28,22:47:46.000,148,11086960,2124,0,1748472465,13187.795623509992,30360.64724865,53321.75689104001 2025-05-28,22:47:47.000,148,11086964,2844,0,1748472466,13187.761941960001,30821.871824550006,53321.82676224001 2025-05-28,22:47:48.000,148,11086944,2525,0,1748472467,13187.660897310001,26670.942280140007,53321.812788 2025-05-28,22:47:49.000,148,11087006,2685,0,1748472468,13187.681106240001,26670.87178884,53321.812788 2025-05-28,22:47:50.000,148,11086914,2805,0,1748472469,13187.58006159,28515.791239829996,53321.812788 2025-05-28,22:47:51.000,148,11086971,2365,0,1748472470,13187.5194348,31282.976565239995,53321.82676224001 2025-05-28,22:47:52.000,148,11086991,3485,0,1748472471,13187.546380039996,26670.949329270006,53321.77785240001 2025-05-28,22:47:53.000,148,11086934,2644,0,1748472472,13187.43859908,27593.342088029996,53321.76387816 2025-05-28,22:47:54.000,148,11086989,2644,0,1748472473,13187.324081809995,30360.717739950007,53321.65907136001 2025-05-28,22:47:55.000,148,11086942,2365,0,1748472474,13187.29713657,24826.12151697,53321.68701984001 2025-05-28,22:47:56.000,148,11086945,3205,0,1748472475,13187.101783579994,29899.549557089995,53321.63112288 2025-05-28,22:47:57.000,148,11086937,3125,0,1748472476,13187.027684169989,32666.748980760007,53321.61016152001 2025-05-28,22:47:58.000,148,11086972,2485,0,1748472477,13186.973793689998,30360.731838210006,53321.58221304 2025-05-28,22:47:59.000,148,11086964,2045,0,1748472478,13187.068102029989,30360.703641689994,53321.61016152001 2025-05-28,22:48:00.000,148,11086937,2525,0,1748472479,13187.054629409999,32666.798324670002,53321.58920016001 2025-05-28,22:48:01.000,148,11086990,2605,0,1748472480,13187.19609192,26670.970476660004,53321.617148640005 2025-05-28,22:48:02.000,148,11086968,2365,0,1748472481,13187.162410369994,27132.209150819996,53321.57522592 2025-05-28,22:48:03.000,148,11086959,3245,0,1748472482,13187.182619299994,31744.37736939,53321.58920016001 2025-05-28,22:48:04.000,148,11086975,3005,0,1748472483,13187.37123597999,29438.33907945,53321.65208424 2025-05-28,22:48:05.000,148,11086968,2485,0,1748472484,13187.39818122,30360.816427769998,53321.62413576 2025-05-28,22:48:06.000,148,11086997,3485,0,1748472485,13187.47228062999,31744.454909819993,53321.6031744 2025-05-28,22:48:07.000,148,11086917,2844,0,1748472486,13187.526171109996,29899.690539689997,53321.68701984001 2025-05-28,22:48:08.000,148,11086981,3205,0,1748472487,13187.53964373,29438.578749869994,53321.65907136001 2025-05-28,22:48:09.000,148,11086971,2805,0,1748472488,13187.640688380001,32667.15078117,53321.72894256001 2025-05-28,22:48:10.000,148,11086974,2805,0,1748472489,13187.627215759996,28055.046004770003,53321.68701984001 2025-05-28,22:48:11.000,148,11086936,2525,0,1748472490,13187.633952069991,34973.379397619996,53321.70798120001 2025-05-28,22:48:12.000,148,11086956,2085,0,1748472491,13187.721524100001,27132.80127774,53321.680032719996 2025-05-28,22:48:13.000,148,11086967,3205,0,1748472492,13187.708051479996,26210.471961150004,53321.70099408 2025-05-28,22:48:14.000,148,11087004,3005,0,1748472493,13187.734996719992,28977.84056394,53321.680032719996 2025-05-28,22:48:15.000,148,11086930,2124,0,1748472494,13187.593534209991,25288.177890210005,53321.58221304 2025-05-28,22:48:16.000,148,11086947,3365,0,1748472495,13187.55985266,27594.300769709997,53321.61016152001 2025-05-28,22:48:17.000,148,11086916,2124,0,1748472496,13187.573325279991,31284.104426039994,53321.65907136001 2025-05-28,22:48:18.000,148,11086890,2605,0,1748472497,13187.58006159,32206.525381319996,53321.57522592 2025-05-28,22:48:19.000,148,11086920,3045,0,1748472498,13187.573325279991,31284.132622560006,53321.61016152001 2025-05-28,22:48:20.000,148,11086943,3325,0,1748472499,13187.627215759996,31745.371296719997,53321.57522592 2025-05-28,22:48:21.000,148,11086966,2405,0,1748472500,13187.566588969996,22521.0630561,53321.547277440004 2025-05-28,22:48:22.000,148,11086949,3365,0,1748472501,13187.728260409996,30361.74691293,53321.568238800006 2025-05-28,22:48:23.000,148,11086976,2485,0,1748472502,13187.694578859991,34051.50827448,53321.55426456 2025-05-28,22:48:24.000,148,11086893,3565,0,1748472503,13187.708051479996,30823.013783610004,53321.64509712 2025-05-28,22:48:25.000,148,11086935,3045,0,1748472504,13187.633952069991,30822.929194049997,53321.63811000001 2025-05-28,22:48:26.000,148,11086919,3085,0,1748472505,13187.607006829996,32206.574725230006,53321.68701984001 2025-05-28,22:48:27.000,148,11086980,2485,0,1748472506,13187.51269848999,27594.42060492,53321.6730456 2025-05-28,22:48:28.000,148,11086884,2245,0,1748472507,13187.546380039996,28516.778118029993,53321.65907136001 2025-05-28,22:48:29.000,148,11086941,2644,0,1748472508,13187.613743139991,30361.704618150005,53321.70099408 2025-05-28,22:48:30.000,148,11086942,2885,0,1748472509,13187.58006159,32206.525381319996,53321.666058480005 2025-05-28,22:48:31.000,148,11086935,2925,0,1748472510,13187.633952069991,28055.546493,53321.76387816 2025-05-28,22:48:32.000,148,11086976,2325,0,1748472511,13187.647424689996,34051.34614449,53321.735929680006 2025-05-28,22:48:33.000,148,11086939,2605,0,1748472512,13187.694578859991,27133.160783369996,53321.70798120001 2025-05-28,22:48:34.000,148,11086966,2565,0,1748472513,13187.748469339997,26210.753926350008,53321.70798120001 2025-05-28,22:48:35.000,148,11086958,2965,0,1748472514,13187.829305059997,30822.91509579,53321.6730456 2025-05-28,22:48:36.000,148,11087001,2844,0,1748472515,13187.889931849997,29900.46594399,53321.666058480005 2025-05-28,22:48:37.000,148,11086930,2764,0,1748472516,13187.957294949993,28978.073185229994,53321.63112288 2025-05-28,22:48:38.000,148,11086761,2925,0,1748472517,13187.977503879993,23904.64514511,53321.65907136001 2025-05-28,22:48:39.000,148,11086967,3245,0,1748472518,13188.038130669993,29900.508238769995,53321.70798120001 2025-05-28,22:48:40.000,148,11086939,2805,0,1748472519,13188.065075910003,27594.448801439998,53321.72894256001 2025-05-28,22:48:41.000,148,11086988,2005,0,1748472520,13188.159384249993,28055.616984299995,53321.812788 2025-05-28,22:48:42.000,148,11086962,2725,0,1748472521,13188.139175319993,31745.4840828,53321.666058480005 2025-05-28,22:48:43.000,148,11086936,2925,0,1748472522,13188.193065799998,30361.852649880006,53321.75689104001 2025-05-28,22:48:44.000,148,11087001,3525,0,1748472523,13188.206538419989,28055.73681951,53321.74990392 2025-05-28,22:48:45.000,148,11086960,3365,0,1748472524,13188.246956279989,29439.445792860002,53321.76387816 2025-05-28,22:48:46.000,148,11086953,3085,0,1748472525,13188.179593179993,28516.940248019993,53321.735929680006 2025-05-28,22:48:47.000,148,11086953,3285,0,1748472526,13188.186329489989,29439.445792860002,53321.6730456 2025-05-28,22:48:48.000,148,11086957,2764,0,1748472527,13188.098757459993,22982.37222156,53321.63811000001 2025-05-28,22:48:49.000,148,11086969,2844,0,1748472528,13188.085284839988,29900.59987746,53321.70099408 2025-05-28,22:48:50.000,148,11086966,2764,0,1748472529,13188.044866980003,29439.417596340005,53321.680032719996 2025-05-28,22:48:51.000,148,11086996,2365,0,1748472530,13188.017921739993,32206.743904350005,53321.65208424 2025-05-28,22:48:52.000,148,11086797,2844,0,1748472531,13187.990976499997,29900.635123109998,53321.617148640005 2025-05-28,22:48:53.000,148,11086977,2844,0,1748472532,13187.930349709997,31284.37229298,53321.61016152001 2025-05-28,22:48:54.000,148,11086944,2644,0,1748472533,13187.849513989997,29900.691516150007,53321.6031744 2025-05-28,22:48:55.000,148,11086962,2525,0,1748472534,13187.809096129997,32668.11651198,53321.57522592 2025-05-28,22:48:56.000,148,11086979,2525,0,1748472535,13187.782150890002,24827.42560602,53321.547277440004 2025-05-28,22:48:57.000,148,11086976,2605,0,1748472536,13187.755205649992,28978.49613303,53321.5333032 2025-05-28,22:48:58.000,148,11087006,2605,0,1748472537,13187.768678269997,26672.408499180005,53321.58221304 2025-05-28,22:48:59.000,148,11086979,2844,0,1748472538,13187.761941960001,28517.299753650004,53321.50535472 2025-05-28,22:49:00.000,148,11086960,3125,0,1748472539,13187.768678269997,32668.377329790004,53321.57522592 2025-05-28,22:49:01.000,148,11086952,2885,0,1748472540,13187.802359820002,30823.507222710003,53321.50535472 2025-05-28,22:49:02.000,148,11086929,2925,0,1748472541,13187.883195540002,27133.717664640004,53321.44247064001 2025-05-28,22:49:03.000,148,11086900,2045,0,1748472542,13188.017921739993,26211.275561970004,53321.49138048001 2025-05-28,22:49:04.000,148,11086928,3005,0,1748472543,13188.105493769988,28056.173865570003,53321.512341839996 2025-05-28,22:49:05.000,148,11086892,3205,0,1748472544,13188.152647939998,23443.906959180007,53321.52631608 2025-05-28,22:49:06.000,148,11086947,2285,0,1748472545,13188.179593179993,27594.857650980004,53321.400547920006 2025-05-28,22:49:07.000,148,11086959,2725,0,1748472546,13188.287374139989,26211.233267190008,53321.449457760005 2025-05-28,22:49:08.000,148,11086952,2685,0,1748472547,13188.307583069989,29439.699561539994,53321.400547920006 2025-05-28,22:49:09.000,148,11086967,2885,0,1748472548,13188.354737239999,35435.534458680006,53321.4284964 2025-05-28,22:49:10.000,148,11086983,2844,0,1748472549,13188.334528309999,28517.158771050003,53321.52631608 2025-05-28,22:49:11.000,148,11086954,2725,0,1748472550,13188.36820985999,31284.456882540006,53321.45644488 2025-05-28,22:49:12.000,148,11086909,2644,0,1748472551,13188.321055689994,34051.76204315999,53321.512341839996 2025-05-28,22:49:13.000,148,11086924,2605,0,1748472552,13188.253692589999,27594.653226209994,53321.44247064001 2025-05-28,22:49:14.000,148,11086974,2764,0,1748472553,13188.193065799998,28978.263511740006,53321.463432 2025-05-28,22:49:15.000,148,11086970,2005,0,1748472554,13188.112230079998,28055.800261680008,53321.498367600005 2025-05-28,22:49:16.000,148,11086990,2644,0,1748472555,13188.024658050002,27133.358159010008,53321.568238800006 2025-05-28,22:49:17.000,148,11086942,3205,0,1748472556,13187.937086019992,23443.596797460006,53321.51932896001 2025-05-28,22:49:18.000,148,11086953,3045,0,1748472557,13187.896668159992,27133.414552050002,53321.45644488 2025-05-28,22:49:19.000,148,11086988,1965,0,1748472558,13187.829305059997,27133.414552050002,53321.51932896001 2025-05-28,22:49:20.000,148,11086976,2644,0,1748472559,13187.836041369992,27594.660275340008,53321.47740624 2025-05-28,22:49:21.000,148,11086940,2325,0,1748472560,13187.802359820002,27594.674373600006,53321.50535472 2025-05-28,22:49:22.000,148,11086950,2365,0,1748472561,13187.822568750002,29900.867744400006,53321.512341839996 2025-05-28,22:49:23.000,148,11086810,2565,0,1748472562,13187.856250299992,33129.38338266,53321.498367600005 2025-05-28,22:49:24.000,148,11086981,2485,0,1748472563,13187.862986610002,32206.97652564,53321.50535472 2025-05-28,22:49:25.000,148,11086949,3765,0,1748472564,13187.896668159992,32668.25044545,53321.498367600005 2025-05-28,22:49:26.000,148,11086970,2525,0,1748472565,13187.910140779997,28517.285655390006,53321.42150928001 2025-05-28,22:49:27.000,148,11086968,2365,0,1748472566,13187.984240190002,25749.959347380005,53321.39356080001 2025-05-28,22:49:28.000,148,11086915,2885,0,1748472567,13187.984240190002,28978.510231289998,53321.43548352 2025-05-28,22:49:29.000,148,11086935,2444,0,1748472568,13188.051603289998,30362.24740116,53321.45644488 2025-05-28,22:49:30.000,148,11086940,2124,0,1748472569,13188.051603289998,28056.096325139995,53321.43548352 2025-05-28,22:49:31.000,148,11086944,2725,0,1748472570,13188.085284839988,30362.141664209994,53321.31670248 2025-05-28,22:49:32.000,148,11086958,2285,0,1748472571,13188.139175319993,27594.773061419997,53321.400547920006 2025-05-28,22:49:33.000,148,11086963,2764,0,1748472572,13188.193065799998,30823.323945330005,53321.4284964 2025-05-28,22:49:34.000,148,11086967,3325,0,1748472573,13188.220011039994,27594.695520990004,53321.379586560004 2025-05-28,22:49:35.000,148,11086961,3045,0,1748472574,13188.246956279989,38202.77617713,53321.400547920006 2025-05-28,22:49:36.000,148,11086846,2525,0,1748472575,13188.253692589999,26211.049989809995,53321.41452216 2025-05-28,22:49:37.000,148,11086942,2565,0,1748472576,13188.253692589999,27594.653226209994,53321.34465096001 2025-05-28,22:49:38.000,148,11086945,2685,0,1748472577,13188.273901519999,26672.267516580003,53321.43548352 2025-05-28,22:49:39.000,148,11086984,2685,0,1748472578,13188.260428899994,28517.222213219997,53321.47041912001 2025-05-28,22:49:40.000,148,11087009,3685,0,1748472579,13188.233483659998,33129.475021349994,53321.498367600005 2025-05-28,22:49:41.000,148,11086925,3005,0,1748472580,13188.199802109993,28978.50318216,53321.42150928001 2025-05-28,22:49:42.000,148,11086977,2565,0,1748472581,13188.220011039994,32207.075213460004,53321.43548352 2025-05-28,22:49:43.000,148,11086979,3365,0,1748472582,13188.199802109993,32207.180950409995,53321.4284964 2025-05-28,22:49:44.000,148,11086970,3085,0,1748472583,13188.233483659998,25288.88280321,53321.44247064001 2025-05-28,22:49:45.000,148,11086998,2525,0,1748472584,13188.193065799998,28517.468932770003,53321.50535472 2025-05-28,22:49:46.000,148,11086979,2685,0,1748472585,13188.199802109993,28517.483031030002,53321.45644488 2025-05-28,22:49:47.000,148,11086888,2165,0,1748472586,13188.199802109993,27133.865696370005,53321.47740624 2025-05-28,22:49:48.000,148,11086921,2844,0,1748472587,13188.246956279989,30823.612959660008,53321.40753504 2025-05-28,22:49:49.000,148,11086949,3165,0,1748472588,13188.220011039994,28978.785147360002,53321.42150928001 2025-05-28,22:49:50.000,148,11086938,2565,0,1748472589,13188.267165209989,26672.655218729997,53321.4284964 2025-05-28,22:49:51.000,148,11086975,2885,0,1748472590,13188.267165209989,25750.241312579994,53321.44247064001 2025-05-28,22:49:52.000,148,11086961,3605,0,1748472591,13188.273901519999,29439.96742848,53321.3586252 2025-05-28,22:49:53.000,148,11086987,2725,0,1748472592,13188.334528309999,33129.70059351,53321.463432 2025-05-28,22:49:54.000,148,11086908,2685,0,1748472593,13188.307583069989,27133.893892890002,53321.30971536 2025-05-28,22:49:55.000,148,11086920,2045,0,1748472594,13188.314319379999,26672.648169599997,53321.34465096001 2025-05-28,22:49:56.000,148,11086980,2605,0,1748472595,13188.354737239999,29440.009723259995,53321.3586252 2025-05-28,22:49:57.000,148,11086938,2085,0,1748472596,13188.34800092999,33129.792232199994,53321.36561232 2025-05-28,22:49:58.000,148,11086992,2205,0,1748472597,13188.361473549994,29901.290692199997,53321.288754 2025-05-28,22:49:59.000,148,11086934,2285,0,1748472598,13188.34800092999,29440.143656729997,53321.30971536 2025-05-28,22:50:00.000,148,11086798,3125,0,1748472599,13188.40862771999,31285.077205980007,53321.24683128 2025-05-28,22:50:01.000,148,11086814,2205,0,1748472600,13188.36820985999,27595.280598779995,53321.23984416 2025-05-28,22:50:02.000,148,11086780,2205,0,1748472601,13188.36820985999,32207.547505170005,53321.22586992001 2025-05-28,22:50:03.000,148,11086981,2925,0,1748472602,13188.361473549994,28979.045965170008,53321.27477976001 2025-05-28,22:50:04.000,148,11086935,3045,0,1748472603,13188.38841878999,30362.754938519996,53321.27477976001 2025-05-28,22:50:05.000,148,11086947,2685,0,1748472604,13188.50967236999,30362.783135039994,53321.25381840001 2025-05-28,22:50:06.000,148,11086936,2245,0,1748472605,13188.381682479994,31285.246385100007,53321.10708888001 2025-05-28,22:50:07.000,148,11086792,2565,0,1748472606,13188.46925450999,29901.600853919997,53321.20490856001 2025-05-28,22:50:08.000,148,11086774,2885,0,1748472607,13188.563562849995,28517.969421,53321.33766384 2025-05-28,22:50:09.000,148,11086928,2805,0,1748472608,13188.52988129999,28979.229242550005,53321.29574112 2025-05-28,22:50:10.000,148,11086917,2725,0,1748472609,13188.5972444,29901.664296090006,53321.22586992001 2025-05-28,22:50:11.000,148,11086910,3045,0,1748472610,13188.57029915999,23905.829398949994,53321.232857040006 2025-05-28,22:50:12.000,148,11086938,2525,0,1748472611,13188.71849798,27595.611907889994,53321.30272824001 2025-05-28,22:50:13.000,148,11086961,2565,0,1748472612,13188.69155273999,26211.902934540005,53321.31670248 2025-05-28,22:50:14.000,148,11086911,2444,0,1748472613,13188.57029915999,28979.384323410006,53321.281766880005 2025-05-28,22:50:15.000,148,11086951,3444,0,1748472614,13188.61745333,33591.714671969996,53321.26080552 2025-05-28,22:50:16.000,148,11086934,2245,0,1748472615,13188.624189639995,24828.51822117,53321.30272824001 2025-05-28,22:50:17.000,148,11086964,2245,0,1748472616,13188.684816429995,30363.262475879994,53321.330676720005 2025-05-28,22:50:18.000,148,11086945,3125,0,1748472617,13188.684816429995,29902.143636930006,53321.30272824001 2025-05-28,22:50:19.000,148,11086935,2685,0,1748472618,13188.67808012,29440.89791364,53321.26080552 2025-05-28,22:50:20.000,148,11086949,3245,0,1748472619,13188.684816429995,29440.975454069994,53321.26779264 2025-05-28,22:50:21.000,148,11086798,2444,0,1748472620,13188.67808012,32208.4004499,53321.24683128 2025-05-28,22:50:22.000,148,11086807,3285,0,1748472621,13188.69828905,26673.635047799995,53321.26779264 2025-05-28,22:50:23.000,148,11086799,3325,0,1748472622,13188.785861079996,29441.031847110004,53321.281766880005 2025-05-28,22:50:24.000,148,11086797,2485,0,1748472623,13188.859960490001,29902.305766920006,53321.288754 2025-05-28,22:50:25.000,148,11086816,2685,0,1748472624,13188.866696799996,25290.060007919994,53321.24683128 2025-05-28,22:50:26.000,148,11086803,3365,0,1748472625,13188.893642039991,28518.660235739997,53321.330676720005 2025-05-28,22:50:27.000,148,11086808,3125,0,1748472626,13188.974477759992,31286.071133310004,53321.26779264 2025-05-28,22:50:28.000,148,11086754,2405,0,1748472627,13189.014895619992,27135.092244989995,53321.211895680004 2025-05-28,22:50:29.000,148,11086806,3005,0,1748472628,13189.008159309997,29902.54543734,53321.32368960001 2025-05-28,22:50:30.000,148,11086812,2444,0,1748472629,13189.062049790002,29441.25037014,53321.25381840001 2025-05-28,22:50:31.000,148,11086770,2365,0,1748472630,13189.115940269992,29902.53133908,53321.330676720005 2025-05-28,22:50:32.000,148,11086674,2644,0,1748472631,13189.149621819997,28518.899906160004,53321.39356080001 2025-05-28,22:50:33.000,148,11086659,2685,0,1748472632,13189.210248609998,28057.717625039993,53321.41452216 2025-05-28,22:50:34.000,148,11086797,3444,0,1748472633,13189.210248609998,31747.634067449995,53321.3586252 2025-05-28,22:50:35.000,148,11086766,2165,0,1748472634,13189.243930160002,24367.935116099994,53321.37259944001 2025-05-28,22:50:36.000,148,11086795,3005,0,1748472635,13189.304556949988,28518.984495719997,53321.40753504 2025-05-28,22:50:37.000,148,11086781,3285,0,1748472636,13189.311293259998,33131.33599167,53321.34465096001 2025-05-28,22:50:38.000,148,11086830,2365,0,1748472637,13189.412337909998,33131.209107329996,53321.45644488 2025-05-28,22:50:39.000,148,11086810,2605,0,1748472638,13189.358447429993,28057.682379389997,53321.34465096001 2025-05-28,22:50:40.000,148,11086790,2485,0,1748472639,13189.520118869994,30825.036883919995,53321.40753504 2025-05-28,22:50:41.000,148,11086773,2644,0,1748472640,13189.493173629999,30363.755914980007,53321.39356080001 2025-05-28,22:50:42.000,148,11086820,2045,0,1748472641,13189.560536729994,32669.892892739997,53321.47740624 2025-05-28,22:50:43.000,148,11086809,2685,0,1748472642,13189.60769089999,28518.864660510008,53321.48439336 2025-05-28,22:50:44.000,148,11086840,2165,0,1748472643,13189.661581379994,29902.496093430003,53321.45644488 2025-05-28,22:50:45.000,148,11086822,2605,0,1748472644,13189.72894447999,28518.864660510008,53321.55426456 2025-05-28,22:50:46.000,148,11086806,2124,0,1748472645,13189.75588972,28518.899906160004,53321.47740624 2025-05-28,22:50:47.000,148,11086751,3365,0,1748472646,13189.72894447999,30825.114424350002,53321.449457760005 2025-05-28,22:50:48.000,148,11086762,2565,0,1748472647,13189.66831768999,33131.378286449995,53321.48439336 2025-05-28,22:50:49.000,148,11086801,3285,0,1748472648,13189.675054,33131.371237319996,53321.54029032001 2025-05-28,22:50:50.000,148,11086795,3365,0,1748472649,13189.722208169995,26212.882763610003,53321.57522592 2025-05-28,22:50:51.000,148,11086787,3325,0,1748472650,13189.66831768999,28057.81631286,53321.55426456 2025-05-28,22:50:52.000,148,11086780,2885,0,1748472651,13189.621163519994,27135.36011193,53321.52631608 2025-05-28,22:50:53.000,148,11086774,2844,0,1748472652,13189.701999239995,30363.925094100006,53321.57522592 2025-05-28,22:50:54.000,148,11086780,2685,0,1748472653,13189.701999239995,30825.114424350002,53321.51932896001 2025-05-28,22:50:55.000,148,11086791,2685,0,1748472654,13189.661581379994,25290.349022249997,53321.52631608 2025-05-28,22:50:56.000,148,11086762,1845,0,1748472655,13189.701999239995,29902.587732119995,53321.51932896001 2025-05-28,22:50:57.000,148,11086838,2485,0,1748472656,13189.681790309995,26212.699486230005,53321.463432 2025-05-28,22:50:58.000,148,11086798,2605,0,1748472657,13189.78957126999,31286.12047722,53321.5333032 2025-05-28,22:50:59.000,148,11086781,3085,0,1748472658,13189.762626029995,25751.411468160004,53321.50535472 2025-05-28,22:51:00.000,148,11086711,2844,0,1748472659,13189.83672544,27135.03585195,53321.65208424 2025-05-28,22:51:01.000,148,11086777,2885,0,1748472660,13189.843461749995,27596.246329589994,53321.56125168001 2025-05-28,22:51:02.000,148,11086724,2245,0,1748472661,13189.95797902,27596.18288742,53321.57522592 2025-05-28,22:51:03.000,148,11086730,2165,0,1748472662,13189.991660569991,33592.194012809996,53321.58221304 2025-05-28,22:51:04.000,148,11086800,2725,0,1748472663,13190.065759979996,34053.48908001,53321.64509712 2025-05-28,22:51:05.000,148,11086708,2325,0,1748472664,13190.160068320001,28057.562544180008,53321.63112288 2025-05-28,22:51:06.000,148,11086767,3125,0,1748472665,13190.160068320001,28057.661232,53321.59618728 2025-05-28,22:51:07.000,148,11086770,2405,0,1748472666,13190.213958799992,34976.19200049,53321.63811000001 2025-05-28,22:51:08.000,148,11086762,2685,0,1748472667,13190.267849279997,25751.61589293,53321.6730456 2025-05-28,22:51:09.000,148,11086761,3005,0,1748472668,13190.301530830002,28980.300710309995,53321.64509712 2025-05-28,22:51:10.000,148,11086784,2205,0,1748472669,13190.274585589992,33131.45582688,53321.7429168 2025-05-28,22:51:11.000,148,11086807,2725,0,1748472670,13190.389102859997,25290.609840060002,53321.75689104001 2025-05-28,22:51:12.000,148,11086797,2805,0,1748472671,13190.395839169993,27135.550438439997,53321.735929680006 2025-05-28,22:51:13.000,148,11086804,2925,0,1748472672,13190.510356439998,29902.947237750006,53321.75689104001 2025-05-28,22:51:14.000,148,11086726,2005,0,1748472673,13190.409311789997,27596.866653029996,53321.72195544 2025-05-28,22:51:15.000,148,11086805,2565,0,1748472674,13190.436257029993,29441.72266185,53321.65208424 2025-05-28,22:51:16.000,148,11086828,3005,0,1748472675,13190.416048099993,32209.105362899994,53321.64509712 2025-05-28,22:51:17.000,148,11086755,3085,0,1748472676,13190.469938579998,30825.31179999,53321.76387816 2025-05-28,22:51:18.000,148,11086741,3205,0,1748472677,13190.550774299998,28980.378250740003,53321.75689104001 2025-05-28,22:51:19.000,148,11086777,3285,0,1748472678,13190.631610019998,31747.76095179,53321.79182664 2025-05-28,22:51:20.000,148,11086846,3125,0,1748472679,13190.638346329994,26674.107339509996,53321.86169784 2025-05-28,22:51:21.000,148,11086802,2525,0,1748472680,13190.624873709989,28057.766968950004,53321.79182664 2025-05-28,22:51:22.000,148,11086736,3165,0,1748472681,13190.645082639989,30363.896897579994,53321.7429168 2025-05-28,22:51:23.000,148,11086777,3725,0,1748472682,13190.672027879998,29902.630026900006,53321.77086528 2025-05-28,22:51:24.000,148,11086824,2805,0,1748472683,13190.665291569989,30363.83345541,53321.74990392 2025-05-28,22:51:25.000,148,11086778,2644,0,1748472684,13190.645082639989,22522.902879030007,53321.784839520005 2025-05-28,22:51:26.000,148,11086801,3485,0,1748472685,13190.591192159998,27596.401410449995,53321.79881376 2025-05-28,22:51:27.000,148,11086765,3085,0,1748472686,13190.530565369998,31747.42964268,53321.75689104001 2025-05-28,22:51:28.000,148,11086779,2805,0,1748472687,13190.557510609993,29902.453798650007,53321.74990392 2025-05-28,22:51:29.000,148,11086785,3525,0,1748472688,13190.510356439998,27596.295673500004,53321.77086528 2025-05-28,22:51:30.000,148,11086796,2805,0,1748472689,13190.496883819993,32669.794204920006,53321.79182664 2025-05-28,22:51:31.000,148,11086740,2605,0,1748472690,13190.510356439998,28979.863664250006,53321.76387816 2025-05-28,22:51:32.000,148,11086761,3325,0,1748472691,13190.510356439998,30363.579686729994,53321.735929680006 2025-05-28,22:51:33.000,148,11086835,2965,0,1748472692,13190.557510609993,31747.225217910003,53321.65907136001 2025-05-28,22:51:34.000,148,11086821,3125,0,1748472693,13190.645082639989,27596.218133069997,53321.680032719996 2025-05-28,22:51:35.000,148,11086750,2124,0,1748472694,13190.732654669999,28057.47795462,53321.617148640005 2025-05-28,22:51:36.000,148,11086765,3005,0,1748472695,13190.820226699994,28980.032843370005,53321.64509712 2025-05-28,22:51:37.000,148,11086727,2365,0,1748472696,13191.002107069995,32208.689464230003,53321.64509712 2025-05-28,22:51:38.000,148,11086764,2285,0,1748472697,13191.204196369996,23445.337932569993,53321.65208424 2025-05-28,22:51:39.000,148,11086747,2725,0,1748472698,13191.392813049992,26674.093241249997,53321.65208424 2025-05-28,22:51:40.000,148,11086608,2644,0,1748472699,13191.554484489992,31286.416540680002,53321.65208424 2025-05-28,22:51:41.000,148,11086600,2844,0,1748472700,13191.709419619998,32208.87979074,53321.65208424 2025-05-28,22:51:42.000,148,11086774,2005,0,1748472701,13191.830673199998,28519.040888760006,53321.6730456 2025-05-28,22:51:43.000,148,11086628,2565,0,1748472702,13191.911508919999,28980.314808569994,53321.76387816 2025-05-28,22:51:44.000,148,11086784,2085,0,1748472703,13192.019289879994,33131.46287601,53321.70798120001 2025-05-28,22:51:45.000,148,11086754,2205,0,1748472704,13192.02602618999,28519.139576579997,53321.79881376 2025-05-28,22:51:46.000,148,11086807,2965,0,1748472705,13192.012553569999,28519.174822229994,53321.812788 2025-05-28,22:51:47.000,148,11086822,2405,0,1748472706,13192.032762499999,30825.30475086,53321.86169784 2025-05-28,22:51:48.000,148,11086713,3205,0,1748472707,13191.999080949994,27596.697473909997,53321.847723599996 2025-05-28,22:51:49.000,148,11086730,2565,0,1748472708,13191.992344639999,28057.936148070003,53321.85471072001 2025-05-28,22:51:50.000,148,11086666,3245,0,1748472709,13191.945190469989,29902.890844709997,53321.847723599996 2025-05-28,22:51:51.000,148,11086776,2444,0,1748472710,13191.958663089994,28519.238264400003,53321.85471072001 2025-05-28,22:51:52.000,148,11086769,2925,0,1748472711,13192.02602618999,26674.347009930003,53321.833749360005 2025-05-28,22:51:53.000,148,11086768,2444,0,1748472712,13192.07318036,24829.47690285,53321.94554328001 2025-05-28,22:51:54.000,148,11086774,2485,0,1748472713,13192.120334529995,26674.339960800004,53321.92458192001 2025-05-28,22:51:55.000,148,11086762,1965,0,1748472714,13192.19443394,26674.38930471,53321.91060768 2025-05-28,22:51:56.000,148,11086774,1925,0,1748472715,13192.26853334999,26213.157679680007,53321.91060768 2025-05-28,22:51:57.000,148,11086732,1965,0,1748472716,13192.34936906999,31286.76194805,53321.98047888 2025-05-28,22:51:58.000,148,11086698,2124,0,1748472717,13192.41673217,31286.733751530002,53321.93156904 2025-05-28,22:51:59.000,148,11086750,1965,0,1748472718,13192.45715003,27135.578634959995,53321.93156904 2025-05-28,22:52:00.000,148,11086705,3685,0,1748472719,13192.47735896,23445.73973298,53321.882659200004 2025-05-28,22:52:01.000,148,11086733,2844,0,1748472720,13192.484095269996,28519.245313530002,53321.95951752 2025-05-28,22:52:02.000,148,11086781,2565,0,1748472721,13192.470622649991,34976.473965690006,53321.91060768 2025-05-28,22:52:03.000,148,11086779,2764,0,1748472722,13192.403259549996,26674.347009930003,53322.015414479996 2025-05-28,22:52:04.000,148,11086779,2245,0,1748472723,13192.41673217,28519.188920490007,53322.02240160001 2025-05-28,22:52:05.000,148,11086768,3365,0,1748472724,13192.33589645,29902.86264819,53322.015414479996 2025-05-28,22:52:06.000,148,11086774,2965,0,1748472725,13192.342632759995,34053.9331752,53321.97349176001 2025-05-28,22:52:07.000,148,11086723,3045,0,1748472726,13192.342632759995,24829.300674600003,53321.987466 2025-05-28,22:52:08.000,148,11086737,3045,0,1748472727,13192.342632759995,28519.062036150004,53321.95951752 2025-05-28,22:52:09.000,148,11086809,2725,0,1748472728,13192.38978692999,30825.206063039994,53321.93855616 2025-05-28,22:52:10.000,148,11086784,3285,0,1748472729,13192.35610538,27596.577638699993,53321.95951752 2025-05-28,22:52:11.000,148,11086775,3125,0,1748472730,13192.430204789991,28057.915000680005,53321.987466 2025-05-28,22:52:12.000,148,11086758,2605,0,1748472731,13192.450413719991,28980.357103350005,53321.95951752 2025-05-28,22:52:13.000,148,11086775,2764,0,1748472732,13192.517776820001,32209.0348716,53322.00842736 2025-05-28,22:52:14.000,148,11086785,3045,0,1748472733,13192.578403610001,28980.42759465,53321.97349176001 2025-05-28,22:52:15.000,148,11086762,2485,0,1748472734,13192.578403610001,33592.75794321,53321.96650464 2025-05-28,22:52:16.000,148,11086773,2764,0,1748472735,13192.719866120002,31286.59276893,53322.00842736 2025-05-28,22:52:17.000,148,11086744,2205,0,1748472736,13192.740075050002,30825.389340420006,53321.99445312001 2025-05-28,22:52:18.000,148,11086814,2965,0,1748472737,13192.787229219997,30364.228206689993,53322.00842736 2025-05-28,22:52:19.000,148,11086771,2844,0,1748472738,13192.793965529992,28519.329903089994,53322.02240160001 2025-05-28,22:52:20.000,148,11086724,3085,0,1748472739,13192.861328630002,32209.21814898,53322.10624704 2025-05-28,22:52:21.000,148,11086818,2485,0,1748472740,13192.827647079997,31747.965376559994,53322.071311440006 2025-05-28,22:52:22.000,148,11086777,3125,0,1748472741,13192.881537560002,28980.617921159996,53322.11323416001 2025-05-28,22:52:23.000,148,11086818,2444,0,1748472742,13192.928691729998,32209.21814898,53322.183105359996 2025-05-28,22:52:24.000,148,11086767,2764,0,1748472743,13192.901746490003,34976.54445699,53322.20406672 2025-05-28,22:52:25.000,148,11086789,3085,0,1748472744,13192.901746490003,27135.642077130004,53322.14816976 2025-05-28,22:52:26.000,148,11086780,2965,0,1748472745,13192.881537560002,27135.642077130004,53322.1970796 2025-05-28,22:52:27.000,148,11086778,2525,0,1748472746,13192.861328630002,27596.894849549994,53322.28092504001 2025-05-28,22:52:28.000,148,11086753,2205,0,1748472747,13192.881537560002,28980.56857725,53322.27393792 2025-05-28,22:52:29.000,148,11086780,2085,0,1748472748,13192.861328630002,33592.96236798,53322.287912160005 2025-05-28,22:52:30.000,148,11086775,3245,0,1748472749,13192.847856009997,31748.014720470004,53322.23201520001 2025-05-28,22:52:31.000,148,11086758,2685,0,1748472750,13192.847856009997,28058.189916749994,53322.27393792 2025-05-28,22:52:32.000,148,11086747,2725,0,1748472751,13192.834383389993,30364.404434940006,53322.28092504001 2025-05-28,22:52:33.000,148,11086758,2605,0,1748472752,13192.854592319993,32209.408475489996,53322.25996368001 2025-05-28,22:52:34.000,148,11086798,2405,0,1748472753,13192.834383389993,29441.941184879994,53322.24598944 2025-05-28,22:52:35.000,148,11086649,2525,0,1748472754,13192.800701840002,30825.699502140007,53322.29489928 2025-05-28,22:52:36.000,148,11086699,3085,0,1748472755,13192.814174459993,34976.798225670005,53322.2669508 2025-05-28,22:52:37.000,148,11086641,3125,0,1748472756,13192.787229219997,30825.720649530005,53322.22502808 2025-05-28,22:52:38.000,148,11086711,2644,0,1748472757,13192.753547669992,29903.264448600006,53322.239002320006 2025-05-28,22:52:39.000,148,11086723,2965,0,1748472758,13192.746811359997,27597.028783019996,53322.24598944 2025-05-28,22:52:40.000,148,11086765,2925,0,1748472759,13192.773756599992,23907.246274079997,53322.239002320006 2025-05-28,22:52:41.000,148,11086786,2644,0,1748472760,13192.753547669992,30825.664256489996,53322.25996368001 2025-05-28,22:52:42.000,148,11086803,2405,0,1748472761,13192.753547669992,31748.148653940007,53322.28092504001 2025-05-28,22:52:43.000,148,11086790,2205,0,1748472762,13192.773756599992,29903.201006429998,53322.20406672 2025-05-28,22:52:44.000,148,11086782,2165,0,1748472763,13192.760283980002,30364.348041899997,53322.239002320006 2025-05-28,22:52:45.000,148,11086818,3125,0,1748472764,13192.686184569997,28519.372197870005,53322.25297656 2025-05-28,22:52:46.000,148,11086780,2444,0,1748472765,13192.672711949992,31286.733751530002,53322.239002320006 2025-05-28,22:52:47.000,148,11086764,2644,0,1748472766,13192.645766709997,34054.10235432,53322.28092504001 2025-05-28,22:52:48.000,148,11086794,2725,0,1748472767,13192.665975639997,28980.491036820007,53322.239002320006 2025-05-28,22:52:49.000,148,11086842,2285,0,1748472768,13192.659239330002,31747.944229169996,53322.25996368001 2025-05-28,22:52:50.000,148,11086749,2485,0,1748472769,13192.645766709997,33131.73074295001,53322.3018864 2025-05-28,22:52:51.000,148,11086788,1685,0,1748472770,13192.612085159992,26213.305711409994,53322.23201520001 2025-05-28,22:52:52.000,148,11086767,2644,0,1748472771,13192.551458369991,31286.92407804,53322.14118264001 2025-05-28,22:52:53.000,148,11086788,2205,0,1748472772,13192.618821470001,33131.88582381001,53322.1272084 2025-05-28,22:52:54.000,148,11086795,2925,0,1748472773,13192.598612540001,27597.13451997,53322.15515688 2025-05-28,22:52:55.000,148,11086796,2085,0,1748472774,13192.659239330002,29903.426578590006,53322.17611824 2025-05-28,22:52:56.000,148,11086817,3005,0,1748472775,13192.740075050002,29903.454775110004,53322.16214400001 2025-05-28,22:52:57.000,148,11086752,2485,0,1748472776,13192.834383389993,29903.447725980004,53322.19009248001 2025-05-28,22:52:58.000,148,11086804,2685,0,1748472777,13192.874801249993,26213.54538183,53322.22502808 2025-05-28,22:52:59.000,148,11086801,3005,0,1748472778,13192.942164349988,28058.514176729994,53322.30887352001 2025-05-28,22:53:00.000,148,11086776,3245,0,1748472779,13192.942164349988,29442.103314869993,53322.3018864 2025-05-28,22:53:01.000,148,11086723,3565,0,1748472780,13192.969109589998,25290.976394819998,53322.23201520001 2025-05-28,22:53:02.000,148,11086776,2965,0,1748472781,13192.948900659998,30825.7840917,53322.2669508 2025-05-28,22:53:03.000,148,11086818,2444,0,1748472782,13192.915219109993,29903.250350340008,53322.2669508 2025-05-28,22:53:04.000,148,11086763,3165,0,1748472783,13192.881537560002,25752.116381159998,53322.2669508 2025-05-28,22:53:05.000,148,11086745,2885,0,1748472784,13192.834383389993,35437.945261140005,53322.21105384001 2025-05-28,22:53:06.000,148,11086788,2165,0,1748472785,13192.820910770002,28058.204015010007,53322.20406672 2025-05-28,22:53:07.000,148,11086811,3085,0,1748472786,13192.740075050002,23907.084144089997,53322.3018864 2025-05-28,22:53:08.000,148,11086791,3005,0,1748472787,13192.713129809992,29903.123466000005,53322.287912160005 2025-05-28,22:53:09.000,148,11086812,3005,0,1748472788,13192.625557779997,31748.021769600004,53322.23201520001 2025-05-28,22:53:10.000,148,11086794,3045,0,1748472789,13192.564930989996,29441.849546190002,53322.21105384001 2025-05-28,22:53:11.000,148,11086822,2245,0,1748472790,13192.511040509991,32209.260443759995,53322.218040960004 2025-05-28,22:53:12.000,148,11086753,3005,0,1748472791,13192.45715003,32209.288640280007,53322.1970796 2025-05-28,22:53:13.000,148,11086767,3444,0,1748472792,13192.423468479996,31748.06406438,53322.17611824 2025-05-28,22:53:14.000,148,11086769,2485,0,1748472793,13192.38978692999,29903.16576078,53322.10624704 2025-05-28,22:53:15.000,148,11086814,3405,0,1748472794,13192.450413719991,29441.976430530005,53322.0573372 2025-05-28,22:53:16.000,148,11086784,2885,0,1748472795,13192.470622649991,28980.758903759997,53322.03637584 2025-05-28,22:53:17.000,148,11086796,2205,0,1748472796,13192.450413719991,32209.38027897,53322.0573372 2025-05-28,22:53:18.000,148,11086803,3205,0,1748472797,13192.537985750001,27597.120421710002,53322.06432432001 2025-05-28,22:53:19.000,148,11086805,2844,0,1748472798,13192.564930989996,29442.096265739994,53322.001440240005 2025-05-28,22:53:20.000,148,11086733,2844,0,1748472799,13192.625557779997,24368.625930840004,53321.99445312001 2025-05-28,22:53:21.000,148,11086820,1805,0,1748472800,13192.726602429997,31287.170797590006,53321.98047888 2025-05-28,22:53:22.000,148,11086746,3365,0,1748472801,13192.780492910002,27136.072074059994,53321.987466 2025-05-28,22:53:23.000,148,11086755,2725,0,1748472802,13192.841119700002,28980.956279399994,53321.94554328001 2025-05-28,22:53:24.000,148,11086749,3645,0,1748472803,13192.868064939998,30364.658203619998,53321.93855616 2025-05-28,22:53:25.000,148,11086739,2325,0,1748472804,13192.847856009997,28519.668261330007,53321.97349176001 2025-05-28,22:53:26.000,148,11086777,3045,0,1748472805,13192.841119700002,33593.24433318,53321.93855616 2025-05-28,22:53:27.000,148,11086799,2325,0,1748472806,13192.746811359997,29903.433627720005,53321.82676224001 2025-05-28,22:53:28.000,148,11086800,2285,0,1748472807,13192.780492910002,29442.166757040002,53321.847723599996 2025-05-28,22:53:29.000,148,11086823,2885,0,1748472808,13192.706393499997,30364.700498399994,53321.79182664 2025-05-28,22:53:30.000,148,11086806,2725,0,1748472809,13192.699657190002,29903.574610320007,53321.77785240001 2025-05-28,22:53:31.000,148,11086737,3005,0,1748472810,13192.625557779997,24830.047882380008,53321.735929680006 2025-05-28,22:53:32.000,148,11086764,2124,0,1748472811,13192.665975639997,27597.60681168,53321.77785240001 2025-05-28,22:53:33.000,148,11086853,2885,0,1748472812,13192.632294089992,28058.92302627,53321.72195544 2025-05-28,22:53:34.000,148,11086764,2725,0,1748472813,13192.719866120002,29442.639048750003,53321.77785240001 2025-05-28,22:53:35.000,148,11086784,2565,0,1748472814,13192.780492910002,32671.373210039994,53321.76387816 2025-05-28,22:53:36.000,148,11086796,2405,0,1748472815,13192.814174459993,24369.16166472,53321.77785240001 2025-05-28,22:53:37.000,148,11086792,2725,0,1748472816,13192.928691729998,28981.597750229994,53321.784839520005 2025-05-28,22:53:38.000,148,11086807,3005,0,1748472817,13192.969109589998,31749.0086478,53321.77086528 2025-05-28,22:53:39.000,148,11086782,2444,0,1748472818,13192.982582209988,29904.032803769995,53321.77785240001 2025-05-28,22:53:40.000,148,11086814,2444,0,1748472819,13193.056681619993,34977.65821953,53321.72195544 2025-05-28,22:53:41.000,148,11086769,3045,0,1748472820,13192.996054829993,26675.362084649998,53321.63112288 2025-05-28,22:53:42.000,148,11086794,2805,0,1748472821,13193.016263759993,25752.807195899994,53321.58221304 2025-05-28,22:53:43.000,148,11086808,2245,0,1748472822,13193.016263759993,27136.48797273,53321.57522592 2025-05-28,22:53:44.000,148,11086775,2885,0,1748472823,13193.016263759993,26675.19995466,53321.5333032 2025-05-28,22:53:45.000,148,11086749,2844,0,1748472824,13192.969109589998,27597.62795907,53321.56125168001 2025-05-28,22:53:46.000,148,11086756,2365,0,1748472825,13192.962373279988,28981.294637640007,53321.58221304 2025-05-28,22:53:47.000,148,11086773,3125,0,1748472826,13192.962373279988,29442.476918760003,53321.50535472 2025-05-28,22:53:48.000,148,11086764,2605,0,1748472827,13192.969109589998,33593.60383881,53321.39356080001 2025-05-28,22:53:49.000,148,11086769,2685,0,1748472828,13192.962373279988,32209.873718069997,53321.38657368 2025-05-28,22:53:50.000,148,11086780,2285,0,1748472829,13192.982582209988,24368.879699519995,53321.3586252 2025-05-28,22:53:51.000,148,11086802,2605,0,1748472830,13193.029736379998,29442.52626267,53321.32368960001 2025-05-28,22:53:52.000,148,11086783,3165,0,1748472831,13193.130781029999,31287.509155830005,53321.37259944001 2025-05-28,22:53:53.000,148,11086670,2565,0,1748472832,13193.124044719989,28981.36512894,53321.29574112 2025-05-28,22:53:54.000,148,11086634,2644,0,1748472833,13193.18467150999,30826.376218620004,53321.32368960001 2025-05-28,22:53:55.000,148,11086690,2725,0,1748472834,13193.278979849994,28520.288584769994,53321.330676720005 2025-05-28,22:53:56.000,148,11086751,3125,0,1748472835,13193.258770919994,26214.21504918,53321.27477976001 2025-05-28,22:53:57.000,148,11086822,2764,0,1748472836,13193.32613401999,33594.047934,53321.30272824001 2025-05-28,22:53:58.000,148,11086770,2525,0,1748472837,13193.278979849994,31287.86866146,53321.23984416 2025-05-28,22:53:59.000,148,11086758,2525,0,1748472838,13193.33287033,23908.120366200004,53321.29574112 2025-05-28,22:54:00.000,148,11086770,2205,0,1748472839,13193.299188779994,29904.194933759994,53321.281766880005 2025-05-28,22:54:01.000,148,11086737,3045,0,1748472840,13193.231825679999,26214.313737000004,53321.330676720005 2025-05-28,22:54:02.000,148,11086765,2965,0,1748472841,13193.218353059994,32671.542389160008,53321.34465096001 2025-05-28,22:54:03.000,148,11086793,2965,0,1748472842,13193.211616749999,28520.366125200002,53321.36561232 2025-05-28,22:54:04.000,148,11086752,2405,0,1748472843,13193.198144129994,28520.316781290006,53321.330676720005 2025-05-28,22:54:05.000,148,11086702,2525,0,1748472844,13193.22508936999,28981.442669369993,53321.40753504 2025-05-28,22:54:06.000,148,11086794,2365,0,1748472845,13193.22508936999,28520.133503909994,53321.379586560004 2025-05-28,22:54:07.000,148,11086801,2925,0,1748472846,13193.238561989994,29442.50511528,53321.400547920006 2025-05-28,22:54:08.000,148,11086729,3285,0,1748472847,13193.26550722999,24368.809208220002,53321.379586560004 2025-05-28,22:54:09.000,148,11086812,2245,0,1748472848,13193.278979849994,31748.68438782,53321.32368960001 2025-05-28,22:54:10.000,148,11086786,2444,0,1748472849,13193.39349712,32209.99355328,53321.288754 2025-05-28,22:54:11.000,148,11086778,2245,0,1748472850,13193.45412391,34516.257415379994,53321.281766880005 2025-05-28,22:54:12.000,148,11086755,2925,0,1748472851,13193.56864117999,29442.82937526,53321.30971536 2025-05-28,22:54:13.000,148,11086831,3205,0,1748472852,13193.63600428,29442.921013950006,53321.26779264 2025-05-28,22:54:14.000,148,11086779,3045,0,1748472853,13193.716840000001,34516.65216666,53321.2188828 2025-05-28,22:54:15.000,148,11086773,3165,0,1748472854,13193.790939409992,29443.125438720002,53321.24683128 2025-05-28,22:54:16.000,148,11086811,3165,0,1748472855,13193.817884650001,31288.136528400006,53321.26080552 2025-05-28,22:54:17.000,148,11086738,2565,0,1748472856,13193.865038819997,31288.18587231,53321.19093432 2025-05-28,22:54:18.000,148,11086816,2644,0,1748472857,13193.844829889997,28520.753827349996,53321.24683128 2025-05-28,22:54:19.000,148,11086825,2325,0,1748472858,13193.898720370002,27136.995510089997,53321.281766880005 2025-05-28,22:54:20.000,148,11086772,2485,0,1748472859,13193.871775129992,28981.943157600006,53321.31670248 2025-05-28,22:54:21.000,148,11086863,3444,0,1748472860,13193.851566199992,31287.981447540005,53321.35163808001 2025-05-28,22:54:22.000,148,11086812,2285,0,1748472861,13193.824620959997,27597.987464699996,53321.44247064001 2025-05-28,22:54:23.000,148,11086800,2805,0,1748472862,13193.824620959997,28520.521206060002,53321.400547920006 2025-05-28,22:54:24.000,148,11086790,2644,0,1748472863,13193.784203099996,28059.169745820007,53321.47041912001 2025-05-28,22:54:25.000,148,11086783,3085,0,1748472864,13193.737048930001,32210.247321960007,53321.4284964 2025-05-28,22:54:26.000,148,11086805,2605,0,1748472865,13193.737048930001,31287.791121029994,53321.49138048001 2025-05-28,22:54:27.000,148,11086789,2844,0,1748472866,13193.69663107,29442.892817429994,53321.41452216 2025-05-28,22:54:28.000,148,11086802,2565,0,1748472867,13193.65621321,30826.651134689993,53321.47041912001 2025-05-28,22:54:29.000,148,11086779,3125,0,1748472868,13193.59558642,30365.405411400003,53321.512341839996 2025-05-28,22:54:30.000,148,11086803,2844,0,1748472869,13193.561904869995,31749.19192518,53321.51932896001 2025-05-28,22:54:31.000,148,11086766,2844,0,1748472870,13193.501278079995,31749.276514740006,53321.43548352 2025-05-28,22:54:32.000,148,11086754,2045,0,1748472871,13193.541695939995,27598.220085990004,53321.449457760005 2025-05-28,22:54:33.000,148,11086846,2685,0,1748472872,13193.54843224999,30826.926050759997,53321.47041912001 2025-05-28,22:54:34.000,148,11086857,3245,0,1748472873,13193.561904869995,32210.726662800007,53321.463432 2025-05-28,22:54:35.000,148,11086847,3525,0,1748472874,13193.602322729996,24369.718545990007,53321.47041912001 2025-05-28,22:54:36.000,148,11086794,2764,0,1748472875,13193.60905903999,30365.884752240003,53321.45644488 2025-05-28,22:54:37.000,148,11086765,3565,0,1748472876,13193.63600428,24831.041809710005,53321.43548352 2025-05-28,22:54:38.000,148,11086793,2764,0,1748472877,13193.743785239996,28982.225122799995,53321.42150928001 2025-05-28,22:54:39.000,148,11086763,3085,0,1748472878,13193.750521549991,26676.031751999995,53321.379586560004 2025-05-28,22:54:40.000,148,11086809,2725,0,1748472879,13193.790939409992,27137.27042616,53321.47041912001 2025-05-28,22:54:41.000,148,11086790,2725,0,1748472880,13193.844829889997,28520.972350380005,53321.44247064001 2025-05-28,22:54:42.000,148,11086804,2885,0,1748472881,13193.959347160002,29443.442649570003,53321.39356080001 2025-05-28,22:54:43.000,148,11086786,2165,0,1748472882,13194.013237639992,32210.888792790007,53321.4284964 2025-05-28,22:54:44.000,148,11086821,2844,0,1748472883,13194.033446569993,28982.18987715,53321.42150928001 2025-05-28,22:54:45.000,148,11086841,3365,0,1748472884,13194.094073359993,25753.448666729993,53321.49138048001 2025-05-28,22:54:46.000,148,11086814,2685,0,1748472885,13194.127754909998,29443.30166697,53321.49138048001 2025-05-28,22:54:47.000,148,11086831,3525,0,1748472886,13194.181645389988,32671.915993050003,53321.54029032001 2025-05-28,22:54:48.000,148,11086806,2444,0,1748472887,13194.195118009993,29904.399358530005,53321.5333032 2025-05-28,22:54:49.000,148,11086790,3205,0,1748472888,13194.195118009993,27598.149594689996,53321.547277440004 2025-05-28,22:54:50.000,148,11086812,2764,0,1748472889,13194.174909079993,24830.703451470006,53321.47740624 2025-05-28,22:54:51.000,148,11086848,2045,0,1748472890,13194.188381699998,28981.84446978,53321.45644488 2025-05-28,22:54:52.000,148,11086796,2205,0,1748472891,13194.174909079993,28981.872666299998,53321.47041912001 2025-05-28,22:54:53.000,148,11086862,2325,0,1748472892,13194.161436459988,25753.152603270006,53321.4284964 2025-05-28,22:54:54.000,148,11086875,2685,0,1748472893,13194.053655499993,28059.41646537,53321.449457760005 2025-05-28,22:54:55.000,148,11086866,2365,0,1748472894,13194.033446569993,27137.030755739994,53321.512341839996 2025-05-28,22:54:56.000,148,11086833,3285,0,1748472895,13193.993028709992,28520.760876479995,53321.50535472 2025-05-28,22:54:57.000,148,11086812,2525,0,1748472896,13193.945874539997,34978.17280602,53321.463432 2025-05-28,22:54:58.000,148,11086799,2844,0,1748472897,13193.972819779992,27598.382215980004,53321.4284964 2025-05-28,22:54:59.000,148,11086808,2205,0,1748472898,13193.898720370002,29443.407403920006,53321.41452216 2025-05-28,22:55:00.000,148,11086777,3085,0,1748472899,13193.925665609997,30827.144573790007,53321.400547920006 2025-05-28,22:55:01.000,148,11086808,2844,0,1748472900,13193.972819779992,33133.41548502,53321.39356080001 2025-05-28,22:55:02.000,148,11086691,3085,0,1748472901,13193.932401919992,28982.288564970004,53321.330676720005 2025-05-28,22:55:03.000,148,11086663,2764,0,1748472902,13193.959347160002,27598.58664075,53321.330676720005 2025-05-28,22:55:04.000,148,11086611,3365,0,1748472903,13193.966083469997,28059.811216650007,53321.26779264 2025-05-28,22:55:05.000,148,11086671,3245,0,1748472904,13193.966083469997,28059.818265780006,53321.30971536 2025-05-28,22:55:06.000,148,11086593,2805,0,1748472905,13193.939138230002,28521.078087329995,53321.30971536 2025-05-28,22:55:07.000,148,11086806,2605,0,1748472906,13193.986292399997,25292.336876910005,53321.32368960001 2025-05-28,22:55:08.000,148,11086821,3285,0,1748472907,13194.006501329997,28520.986448640004,53321.23984416 2025-05-28,22:55:09.000,148,11086785,3565,0,1748472908,13194.046919189997,24831.09115362,53321.17696008001 2025-05-28,22:55:10.000,148,11086800,2045,0,1748472909,13194.053655499993,26214.793077840004,53321.281766880005 2025-05-28,22:55:11.000,148,11086821,3685,0,1748472910,13194.100809670002,30366.053931360002,53321.30272824001 2025-05-28,22:55:12.000,148,11086779,3165,0,1748472911,13194.107545979998,29443.541337389994,53321.25381840001 2025-05-28,22:55:13.000,148,11086821,2605,0,1748472912,13194.222063249988,31288.488984900003,53321.26080552 2025-05-28,22:55:14.000,148,11086828,2325,0,1748472913,13194.255744799993,28982.366105399997,53321.16997296 2025-05-28,22:55:15.000,148,11086824,2444,0,1748472914,13194.343316829989,32211.050922780007,53321.114076000005 2025-05-28,22:55:16.000,148,11086639,3365,0,1748472915,13194.46457040999,29443.48494435,53321.14202448 2025-05-28,22:55:17.000,148,11086827,2885,0,1748472916,13194.47130672,29904.695421990007,53321.10010176 2025-05-28,22:55:18.000,148,11086790,2764,0,1748472917,13194.558878749995,25753.462764990007,53321.18394720001 2025-05-28,22:55:19.000,148,11086795,2444,0,1748472918,13194.5925603,26675.933064180004,53321.20490856001 2025-05-28,22:55:20.000,148,11086855,3325,0,1748472919,13194.62624184999,31288.277511000008,53321.22586992001 2025-05-28,22:55:21.000,148,11086810,2085,0,1748472920,13194.579087679995,28059.522202320004,53321.12106312 2025-05-28,22:55:22.000,148,11086816,2045,0,1748472921,13194.58582398999,28981.964304990004,53321.17696008001 2025-05-28,22:55:23.000,148,11086841,2965,0,1748472922,13194.538669819995,27598.205987730005,53321.20490856001 2025-05-28,22:55:24.000,148,11086817,2485,0,1748472923,13194.54540612999,28520.69743431,53321.13503736001 2025-05-28,22:55:25.000,148,11086787,3405,0,1748472924,13194.51172458,30826.869657720003,53321.18394720001 2025-05-28,22:55:26.000,148,11086789,2444,0,1748472925,13194.437625169994,28981.893813689996,53321.114076000005 2025-05-28,22:55:27.000,148,11086760,3165,0,1748472926,13194.410679929999,28981.978403250003,53321.13503736001 2025-05-28,22:55:28.000,148,11086791,2965,0,1748472927,13194.430888859999,30365.7578679,53321.065166160006 2025-05-28,22:55:29.000,148,11086799,3085,0,1748472928,13194.44436147999,25753.37817543,53321.0791404 2025-05-28,22:55:30.000,148,11086785,2605,0,1748472929,13194.49151565,29904.498046349996,53321.08612752001 2025-05-28,22:55:31.000,148,11086858,2764,0,1748472930,13194.47130672,29904.6037833,53321.08612752001 2025-05-28,22:55:32.000,148,11086799,2725,0,1748472931,13194.58582398999,30365.90589963,53321.03721768001 2025-05-28,22:55:33.000,148,11086802,2485,0,1748472932,13194.58582398999,26214.729635669995,53320.98830784001 2025-05-28,22:55:34.000,148,11086819,2725,0,1748472933,13194.720550189995,25292.343926040005,53321.03023056 2025-05-28,22:55:35.000,148,11086811,3125,0,1748472934,13194.85527639,27598.523198580006,53321.00926920001 2025-05-28,22:55:36.000,148,11086777,2685,0,1748472935,13194.936112110001,29904.730667640004,53320.995294960005 2025-05-28,22:55:37.000,148,11086816,2325,0,1748472936,13195.037156760001,34055.85758769,53321.02324344 2025-05-28,22:55:38.000,148,11086784,2565,0,1748472937,13195.117992480002,30365.870653980004,53320.98132072 2025-05-28,22:55:39.000,148,11086829,2205,0,1748472938,13195.117992480002,27137.199934860007,53321.02324344 2025-05-28,22:55:40.000,148,11086787,2525,0,1748472939,13195.185355579997,28059.58564449,53320.96035936 2025-05-28,22:55:41.000,148,11086743,3325,0,1748472940,13195.178619270002,26675.81322897,53321.01625632001 2025-05-28,22:55:42.000,148,11086814,2325,0,1748472941,13195.151674029992,29904.392309400006,53321.01625632001 2025-05-28,22:55:43.000,148,11086780,2085,0,1748472942,13195.192091889992,28059.367121460004,53321.03721768001 2025-05-28,22:55:44.000,148,11086813,2725,0,1748472943,13195.138201410002,25753.152603270006,53321.114076000005 2025-05-28,22:55:45.000,148,11086805,2525,0,1748472944,13195.131465099992,33594.22416225,53321.08612752001 2025-05-28,22:55:46.000,148,11086803,3045,0,1748472945,13195.077574620002,24369.422482530004,53321.0791404 2025-05-28,22:55:47.000,148,11086795,2725,0,1748472946,13195.097783550002,27598.128447299998,53321.09311464 2025-05-28,22:55:48.000,148,11086839,2885,0,1748472947,13195.091047239992,31288.157675790004,53321.07215328 2025-05-28,22:55:49.000,148,11086832,2124,0,1748472948,13195.084310929997,28520.676286920003,53320.995294960005 2025-05-28,22:55:50.000,148,11086827,2925,0,1748472949,13195.104519859997,25292.104255619997,53321.00228208 2025-05-28,22:55:51.000,148,11086824,2045,0,1748472950,13195.111256169992,32671.94418957,53320.9743336 2025-05-28,22:55:52.000,148,11086808,2525,0,1748472951,13195.192091889992,25753.462764990007,53321.09311464 2025-05-28,22:55:53.000,148,11086826,2205,0,1748472952,13195.225773439997,32210.839448879997,53321.00926920001 2025-05-28,22:55:54.000,148,11086769,3045,0,1748472953,13195.252718679993,30827.172770310004,53320.946385120005 2025-05-28,22:55:55.000,148,11086800,2365,0,1748472954,13195.259454990002,28059.754823609997,53320.86253968 2025-05-28,22:55:56.000,148,11086775,2205,0,1748472955,13195.326818089998,25753.575551069996,53320.93939800001 2025-05-28,22:55:57.000,148,11086772,2365,0,1748472956,13195.286400229998,26214.84242175,53320.86952680001 2025-05-28,22:55:58.000,148,11086761,2885,0,1748472957,13195.320081780003,29904.702471120007,53320.897475280006 2025-05-28,22:55:59.000,148,11086808,2644,0,1748472958,13195.266191299997,25753.54030542,53320.897475280006 2025-05-28,22:56:00.000,148,11086809,2285,0,1748472959,13195.252718679993,33133.39433763,53320.827604080005 2025-05-28,22:56:01.000,148,11086811,2925,0,1748472960,13195.259454990002,26675.98945722,53320.79965560001 2025-05-28,22:56:02.000,148,11086803,3565,0,1748472961,13195.198828200002,25292.181796050005,53320.77170712001 2025-05-28,22:56:03.000,148,11086840,2525,0,1748472962,13195.219037130002,27137.044854000007,53320.80664272 2025-05-28,22:56:04.000,148,11086810,2124,0,1748472963,13195.279663920002,28059.472858409994,53320.729784400006 2025-05-28,22:56:05.000,148,11086844,3285,0,1748472964,13195.252718679993,30826.89080511,53320.68786168 2025-05-28,22:56:06.000,148,11086810,2844,0,1748472965,13195.279663920002,28520.626943010007,53320.75074576001 2025-05-28,22:56:07.000,148,11086729,2925,0,1748472966,13195.279663920002,33594.15367095001,53320.71581016 2025-05-28,22:56:08.000,148,11086790,2725,0,1748472967,13195.333554399993,30826.74982251,53320.73677152 2025-05-28,22:56:09.000,148,11086840,3045,0,1748472968,13195.400917499988,28981.84446978,53320.75074576001 2025-05-28,22:56:10.000,148,11086808,2685,0,1748472969,13195.407653809998,25291.92097824,53320.73677152 2025-05-28,22:56:11.000,148,11086873,2644,0,1748472970,13195.421126429988,33133.06302852,53320.75074576001 2025-05-28,22:56:12.000,148,11086806,2525,0,1748472971,13195.488489529998,33594.36514485,53320.75074576001 2025-05-28,22:56:13.000,148,11086821,3485,0,1748472972,13195.475016909993,33594.42153789,53320.74375864 2025-05-28,22:56:14.000,148,11086830,3005,0,1748472973,13195.508698459998,29443.351010879996,53320.729784400006 2025-05-28,22:56:15.000,148,11086829,2805,0,1748472974,13195.562588939989,34055.751850739995,53320.6948488 2025-05-28,22:56:16.000,148,11086835,2844,0,1748472975,13195.62321572999,26675.96830983,53320.74375864 2025-05-28,22:56:17.000,148,11086832,3165,0,1748472976,13195.609743109999,25753.52620716,53320.68786168 2025-05-28,22:56:18.000,148,11086802,2685,0,1748472977,13195.650160969999,30366.011636580006,53320.68087456001 2025-05-28,22:56:19.000,148,11086833,3005,0,1748472978,13195.70405144999,26676.017653739997,53320.70183592001 2025-05-28,22:56:20.000,148,11086813,3005,0,1748472979,13195.73099669,29443.414453050005,53320.71581016 2025-05-28,22:56:21.000,148,11086812,3005,0,1748472980,13195.778150859995,33594.55547136,53320.729784400006 2025-05-28,22:56:22.000,148,11086813,3205,0,1748472981,13195.80509609999,28059.58564449,53320.65292608001 2025-05-28,22:56:23.000,148,11086808,2685,0,1748472982,13195.81183241,29904.568537650004,53320.6948488 2025-05-28,22:56:24.000,148,11086765,3125,0,1748472983,13195.8724592,30827.010640320004,53320.60401624001 2025-05-28,22:56:25.000,148,11086779,2885,0,1748472984,13195.8724592,26675.876671139995,53320.611003360005 2025-05-28,22:56:26.000,148,11086837,3565,0,1748472985,13195.90614074999,30365.793113549997,53320.64593896 2025-05-28,22:56:27.000,148,11086851,2885,0,1748472986,13195.8724592,26675.926015050005,53320.70183592001 2025-05-28,22:56:28.000,148,11086753,3125,0,1748472987,13195.838777649995,28520.986448640004,53320.72279728001 2025-05-28,22:56:29.000,148,11086778,2844,0,1748472988,13195.8724592,29443.428551310004,53320.6948488 2025-05-28,22:56:30.000,148,11086819,2885,0,1748472989,13195.85225027,27137.319770069997,53320.68786168 2025-05-28,22:56:31.000,148,11086852,2085,0,1748472990,13195.858986579995,26676.095194170004,53320.6948488 2025-05-28,22:56:32.000,148,11086862,1805,0,1748472991,13195.879195509995,30827.37014595,53320.729784400006 2025-05-28,22:56:33.000,148,11086893,3525,0,1748472992,13195.89266813,23908.79003355,53320.729784400006 2025-05-28,22:56:34.000,148,11086869,2764,0,1748472993,13195.90614074999,30366.124422659996,53320.659913200005 2025-05-28,22:56:35.000,148,11086828,2805,0,1748472994,13195.94655860999,27137.404359630003,53320.708823040004 2025-05-28,22:56:36.000,148,11086792,2365,0,1748472995,13195.91287706,27137.29157355,53320.6948488 2025-05-28,22:56:37.000,148,11086848,2205,0,1748472996,13195.879195509995,27598.523198580006,53320.659913200005 2025-05-28,22:56:38.000,148,11086778,2644,0,1748472997,13195.89266813,37284.380275079995,53320.68087456001 2025-05-28,22:56:39.000,148,11086814,2925,0,1748472998,13195.8724592,28982.034796289998,53320.6249776 2025-05-28,22:56:40.000,148,11086787,3005,0,1748472999,13195.858986579995,24830.717549730005,53320.58305488001 2025-05-28,22:56:41.000,148,11086756,3245,0,1748473000,13195.818568719995,26675.474870730002,53320.48523520001 2025-05-28,22:56:42.000,148,11086804,3085,0,1748473001,13195.76467823999,28059.056959740003,53320.50619656001 2025-05-28,22:56:43.000,148,11086748,2525,0,1748473002,13195.70405144999,27597.670253849996,53320.42235112 2025-05-28,22:56:44.000,148,11086789,3444,0,1748473003,13195.64342465999,32209.866668939998,53320.443312480005 2025-05-28,22:56:45.000,148,11086821,2485,0,1748473004,13195.609743109999,32209.83847242,53320.42933824 2025-05-28,22:56:46.000,148,11086789,3645,0,1748473005,13195.596270489994,23446.338909030004,53320.3804284 2025-05-28,22:56:47.000,148,11086814,2725,0,1748473006,13195.468280599998,28058.77499454,53320.33850568001 2025-05-28,22:56:48.000,148,11086683,2925,0,1748473007,13195.508698459998,30826.228186890003,53320.30357008 2025-05-28,22:56:49.000,148,11086726,2725,0,1748473008,13195.441335359988,25752.708508080003,53320.38741552001 2025-05-28,22:56:50.000,148,11086833,3725,0,1748473009,13195.421126429988,30365.1234462,53320.38741552001 2025-05-28,22:56:51.000,148,11086791,3085,0,1748473010,13195.373972259993,31287.72062973,53320.30357008 2025-05-28,22:56:52.000,148,11086795,2644,0,1748473011,13195.367235949998,30826.460808179996,53320.29658296001 2025-05-28,22:56:53.000,148,11086770,2045,0,1748473012,13195.340290710003,28981.51316067,53320.24767312001 2025-05-28,22:56:54.000,148,11086707,2844,0,1748473013,13195.340290710003,27597.804187319998,53320.33850568001 2025-05-28,22:56:55.000,148,11086774,2925,0,1748473014,13195.326818089998,30826.524250350005,53320.30357008 2025-05-28,22:56:56.000,148,11086741,2605,0,1748473015,13195.347027019998,26675.397330299995,53320.23369888 2025-05-28,22:56:57.000,148,11086701,3005,0,1748473016,13195.360499639988,27597.94516992,53320.226711760006 2025-05-28,22:56:58.000,148,11086697,2885,0,1748473017,13195.407653809998,28981.68233979,53320.21972464001 2025-05-28,22:56:59.000,148,11086772,3365,0,1748473018,13195.441335359988,28981.766929350008,53320.23369888 2025-05-28,22:57:00.000,148,11086770,2205,0,1748473019,13195.522171079989,26675.707492019996,53320.18478904 2025-05-28,22:57:01.000,148,11086733,2844,0,1748473020,13195.542380009989,28520.662188660004,53320.17081480001 2025-05-28,22:57:02.000,148,11086686,2245,0,1748473021,13195.603006799989,28059.41646537,53320.16382768 2025-05-28,22:57:03.000,148,11086727,2725,0,1748473022,13195.677106209994,32671.866649140007,53320.17780192001 2025-05-28,22:57:04.000,148,11086715,2325,0,1748473023,13195.757941929995,31749.410448209994,53320.14286632 2025-05-28,22:57:05.000,148,11086619,2285,0,1748473024,13195.818568719995,29904.43460418,53320.10094360001 2025-05-28,22:57:06.000,148,11086750,2085,0,1748473025,13195.838777649995,30826.799166419994,53320.08696936 2025-05-28,22:57:07.000,148,11086674,1965,0,1748473026,13195.8724592,27136.840429229997,53320.1358792 2025-05-28,22:57:08.000,148,11086742,2685,0,1748473027,13195.90614074999,31287.981447540005,53320.05203376001 2025-05-28,22:57:09.000,148,11086750,2085,0,1748473028,13195.90614074999,28520.485960410006,53320.08696936 2025-05-28,22:57:10.000,148,11086765,2405,0,1748473029,13195.91287706,32210.353058909997,53320.08696936 2025-05-28,22:57:11.000,148,11086740,2365,0,1748473030,13195.93308599,31749.121433880005,53320.05203376001 2025-05-28,22:57:12.000,148,11086798,3125,0,1748473031,13195.91287706,27598.022710350007,53320.10094360001 2025-05-28,22:57:13.000,148,11086815,2844,0,1748473032,13195.939822299995,28059.374170590003,53320.07299512 2025-05-28,22:57:14.000,148,11086843,2805,0,1748473033,13195.99371278,33594.30875181001,53320.05203376001 2025-05-28,22:57:15.000,148,11086648,2365,0,1748473034,13196.040866949996,28520.732679959998,53320.07299512 2025-05-28,22:57:16.000,148,11086639,2605,0,1748473035,13196.128438979991,25753.39227369,53320.03107240001 2025-05-28,22:57:17.000,148,11086813,3165,0,1748473036,13196.222747319996,26214.65914437,53320.066008 2025-05-28,22:57:18.000,148,11086704,2365,0,1748473037,13196.317055660002,27598.42451076,53320.11491784 2025-05-28,22:57:19.000,148,11086763,3125,0,1748473038,13196.397891380002,33594.668257440004,53320.05203376001 2025-05-28,22:57:20.000,148,11086798,2764,0,1748473039,13196.458518170002,28982.218073669996,53320.00312392001 2025-05-28,22:57:21.000,148,11086784,3245,0,1748473040,13196.451781859992,23908.564461390008,53320.04504664 2025-05-28,22:57:22.000,148,11086774,2365,0,1748473041,13196.485463409997,24369.78198816,53320.03107240001 2025-05-28,22:57:23.000,148,11086723,2605,0,1748473042,13196.451781859992,32672.064024780004,53320.05203376001 2025-05-28,22:57:24.000,148,11086804,2405,0,1748473043,13196.438309240002,25292.181796050005,53320.08696936 2025-05-28,22:57:25.000,148,11086816,2644,0,1748473044,13196.404627689997,28982.041845419997,53320.059020880006 2025-05-28,22:57:26.000,148,11086761,3205,0,1748473045,13196.364209829997,24369.507072089997,53320.07998224001 2025-05-28,22:57:27.000,148,11086790,2085,0,1748473046,13196.303583039997,28059.39531798,53320.09395648 2025-05-28,22:57:28.000,148,11086784,2725,0,1748473047,13196.303583039997,30365.490000959995,53320.07998224001 2025-05-28,22:57:29.000,148,11086822,1965,0,1748473048,13196.296846730002,32210.395353689993,53319.989149680005 2025-05-28,22:57:30.000,148,11086813,2365,0,1748473049,13196.317055660002,34055.24431338,53319.96120120001 2025-05-28,22:57:31.000,148,11086777,3685,0,1748473050,13196.323791969997,22063.088129130003,53320.01011104001 2025-05-28,22:57:32.000,148,11086814,3045,0,1748473051,13196.364209829997,25291.74474999,53319.940239840005 2025-05-28,22:57:33.000,148,11086805,2925,0,1748473052,13196.377682450002,33594.05498313,53319.9262656 2025-05-28,22:57:34.000,148,11086776,2245,0,1748473053,13196.458518170002,28981.738732829996,53319.91927848 2025-05-28,22:57:35.000,148,11086794,2525,0,1748473054,13196.525881269998,28981.773978480007,53319.88434288001 2025-05-28,22:57:36.000,148,11086812,2764,0,1748473055,13196.599980679988,29443.040849159996,53319.870368640004 2025-05-28,22:57:37.000,148,11086788,2205,0,1748473056,13196.633662229993,30826.841461200005,53319.88434288001 2025-05-28,22:57:38.000,148,11086776,2764,0,1748473057,13196.640398539988,27598.191889470007,53319.86338152001 2025-05-28,22:57:39.000,148,11086766,2844,0,1748473058,13196.620189609988,30826.834412070006,53319.84940728 2025-05-28,22:57:40.000,148,11086768,2444,0,1748473059,13196.653871159993,33594.21006399,53319.8563944 2025-05-28,22:57:41.000,148,11086783,2885,0,1748473060,13196.707761639998,28059.282531899997,53319.80049744 2025-05-28,22:57:42.000,148,11086672,2245,0,1748473061,13196.694289019993,26675.552411159995,53319.87735576 2025-05-28,22:57:43.000,148,11086705,3045,0,1748473062,13196.667343779998,31287.854563200002,53319.891330000006 2025-05-28,22:57:44.000,148,11086627,3125,0,1748473063,13196.707761639998,27597.888776880005,53319.83543304001 2025-05-28,22:57:45.000,148,11086662,2525,0,1748473064,13196.640398539988,27136.544365769994,53319.80049744 2025-05-28,22:57:46.000,148,11086796,2405,0,1748473065,13196.626925919998,30365.208035760006,53319.80748456 2025-05-28,22:57:47.000,148,11086798,2805,0,1748473066,13196.613453299993,28981.407423719997,53319.82844592 2025-05-28,22:57:48.000,148,11086727,3285,0,1748473067,13196.573035439993,29442.68839266,53319.84940728 2025-05-28,22:57:49.000,148,11086746,2525,0,1748473068,13196.546090199998,28981.477915020005,53319.7865232 2025-05-28,22:57:50.000,148,11086833,2205,0,1748473069,13196.593244369993,31287.685384080003,53319.83543304001 2025-05-28,22:57:51.000,148,11086745,2405,0,1748473070,13196.620189609988,29903.99050899,53319.83543304001 2025-05-28,22:57:52.000,148,11086766,2725,0,1748473071,13196.694289019993,31748.980451280004,53319.821458800005 2025-05-28,22:57:53.000,148,11086756,2405,0,1748473072,13196.748179499999,30826.481955569994,53319.76556184001 2025-05-28,22:57:54.000,148,11086763,3325,0,1748473073,13196.849224149999,30365.25737967,53319.83543304001 2025-05-28,22:57:55.000,148,11086739,3605,0,1748473074,13196.936796179994,32210.183879789998,53319.77953608 2025-05-28,22:57:56.000,148,11086813,3605,0,1748473075,13197.058049759995,29903.95526334,53319.69569064001 2025-05-28,22:57:57.000,148,11086766,3205,0,1748473076,13197.09173131,26214.03882093,53319.6817164 2025-05-28,22:57:58.000,148,11086750,2725,0,1748473077,13197.219721199996,30826.467857309995,53319.68870352 2025-05-28,22:57:59.000,148,11086827,3085,0,1748473078,13197.26687536999,29903.920017690005,53319.64678080001 2025-05-28,22:58:00.000,148,11086799,3565,0,1748473079,13197.24666643999,28520.175798690005,53319.6817164 2025-05-28,22:58:01.000,148,11086762,2725,0,1748473080,13197.24666643999,33593.82236183999,53319.653767920005 2025-05-28,22:58:02.000,148,11086776,2644,0,1748473081,13197.26687536999,32210.219125439995,53319.66075504 2025-05-28,22:58:03.000,148,11086692,2885,0,1748473082,13197.25340275,31287.819317550006,53319.61883232 2025-05-28,22:58:04.000,148,11086822,3125,0,1748473083,13197.22645750999,28059.24023712,53319.58389672 2025-05-28,22:58:05.000,148,11086802,2605,0,1748473084,13197.22645750999,25291.90687998,53319.63280656 2025-05-28,22:58:06.000,148,11086726,2444,0,1748473085,13197.179303339995,28981.802175000004,53319.64678080001 2025-05-28,22:58:07.000,148,11086801,2565,0,1748473086,13197.22645750999,29904.335916359996,53319.653767920005 2025-05-28,22:58:08.000,148,11086702,2565,0,1748473087,13197.17256703,29443.125438720002,53319.702677760004 2025-05-28,22:58:09.000,148,11086773,3085,0,1748473088,13197.21298489,27136.917969660004,53319.71665200001 2025-05-28,22:58:10.000,148,11086715,2885,0,1748473089,13197.22645750999,29443.210028279995,53319.6817164 2025-05-28,22:58:11.000,148,11086778,2764,0,1748473090,13197.320765849996,30826.926050759997,53319.66075504 2025-05-28,22:58:12.000,148,11086739,2525,0,1748473091,13197.489173599992,33594.47793093001,53319.702677760004 2025-05-28,22:58:13.000,148,11086708,2565,0,1748473092,13197.576745630002,31288.221117959998,53319.723639120006 2025-05-28,22:58:14.000,148,11086790,2045,0,1748473093,13197.691262899993,30826.954247279995,53319.66075504 2025-05-28,22:58:15.000,148,11086744,2844,0,1748473094,13197.819252789988,31288.2070197,53319.67472928001 2025-05-28,22:58:16.000,148,11086714,2565,0,1748473095,13197.927033749998,31749.389300819996,53319.6817164 2025-05-28,22:58:17.000,148,11086779,3205,0,1748473096,13197.994396849994,29443.195930019996,53319.66075504 2025-05-28,22:58:18.000,148,11086737,2844,0,1748473097,13198.04155101999,31749.241269089995,53319.6817164 2025-05-28,22:58:19.000,148,11086774,3125,0,1748473098,13198.095441499994,26675.552411159995,53319.73062624 2025-05-28,22:58:20.000,148,11086722,2965,0,1748473099,13198.16280459999,30826.622938169996,53319.77953608 2025-05-28,22:58:21.000,148,11086707,2685,0,1748473100,13198.10891412,30826.43261166,53319.79351032001 2025-05-28,22:58:22.000,148,11086761,2805,0,1748473101,13198.014605779994,31748.888812589998,53319.76556184001 2025-05-28,22:58:23.000,148,11086717,2565,0,1748473102,13197.940506369989,26213.989477020004,53319.80049744 2025-05-28,22:58:24.000,148,11086727,3245,0,1748473103,13197.879879579988,36822.36619662,53319.74460048001 2025-05-28,22:58:25.000,148,11086796,2525,0,1748473104,13197.832725409993,34977.34100868,53319.77953608 2025-05-28,22:58:26.000,148,11086766,2444,0,1748473105,13197.778834930003,31287.424566269998,53319.73062624 2025-05-28,22:58:27.000,148,11086765,3085,0,1748473106,13197.852934339993,28058.78204367,53319.75857472 2025-05-28,22:58:28.000,148,11086776,2525,0,1748473107,13197.859670649988,27136.403383170007,53319.76556184001 2025-05-28,22:58:29.000,148,11086777,3085,0,1748473108,13197.967451609999,31287.55849974,53319.79351032001 2025-05-28,22:58:30.000,148,11086799,3325,0,1748473109,13198.034814709994,32210.106339360005,53319.7865232 2025-05-28,22:58:31.000,148,11086771,2365,0,1748473110,13198.14933198,35900.08622394,53319.83543304001 2025-05-28,22:58:32.000,148,11086832,3205,0,1748473111,13198.358157589995,30365.334920099995,53319.891330000006 2025-05-28,22:58:33.000,148,11086749,3125,0,1748473112,13198.41204807,34977.869693429995,53319.84940728 2025-05-28,22:58:34.000,148,11086786,2925,0,1748473113,13198.540037959996,29443.047898289995,53319.80748456 2025-05-28,22:58:35.000,148,11086752,2165,0,1748473114,13198.708445709992,33594.174818340005,53319.86338152001 2025-05-28,22:58:36.000,148,11086780,2725,0,1748473115,13198.769072499992,31749.17077779,53319.821458800005 2025-05-28,22:58:37.000,148,11086733,3125,0,1748473116,13198.836435600002,28981.731683699996,53319.82844592 2025-05-28,22:58:38.000,148,11086744,2405,0,1748473117,13198.843171909997,29904.082147680005,53319.83543304001 2025-05-28,22:58:39.000,148,11086719,2245,0,1748473118,13198.897062390002,28981.604799360008,53319.86338152001 2025-05-28,22:58:40.000,148,11086748,2685,0,1748473119,13198.883589769997,28059.014664960006,53319.88434288001 2025-05-28,22:58:41.000,148,11086720,3045,0,1748473120,13198.863380839997,30826.348022100006,53319.84940728 2025-05-28,22:58:42.000,148,11086796,2085,0,1748473121,13198.809490359992,28981.435620239994,53319.891330000006 2025-05-28,22:58:43.000,148,11086768,2805,0,1748473122,13198.883589769997,27597.76894167,53319.9262656 2025-05-28,22:58:44.000,148,11086779,3165,0,1748473123,13198.917271320002,31287.678334950004,53319.84940728 2025-05-28,22:58:45.000,148,11086752,3005,0,1748473124,13198.903798699997,33593.843509230006,53319.84242016001 2025-05-28,22:58:46.000,148,11086755,2325,0,1748473125,13198.964425489998,33132.7528668,53319.83543304001 2025-05-28,22:58:47.000,148,11086770,2805,0,1748473126,13199.018315969988,29904.12444246,53319.91229136001 2025-05-28,22:58:48.000,148,11086723,2965,0,1748473127,13199.099151689989,28520.471862150007,53319.891330000006 2025-05-28,22:58:49.000,148,11086718,2805,0,1748473128,13199.233877889994,26675.51011638,53319.84940728 2025-05-28,22:58:50.000,148,11086737,3685,0,1748473129,13199.334922539994,30365.384264010005,53319.84242016001 2025-05-28,22:58:51.000,148,11086694,2245,0,1748473130,13199.5100666,26675.49601812,53319.87735576 2025-05-28,22:58:52.000,148,11086659,2725,0,1748473131,13199.57069339,27597.95221905,53319.97517544 2025-05-28,22:58:53.000,148,11086737,2644,0,1748473132,13199.638056489996,28059.190893210005,53319.870368640004 2025-05-28,22:58:54.000,148,11086738,1965,0,1748473133,13199.7121559,27136.727643150007,53319.940239840005 2025-05-28,22:58:55.000,148,11086669,2405,0,1748473134,13199.7121559,31749.128483010005,53319.97517544 2025-05-28,22:58:56.000,148,11086683,2525,0,1748473135,13199.7121559,28981.738732829996,53319.91927848 2025-05-28,22:58:57.000,148,11086769,3205,0,1748473136,13199.705419589991,34055.37119772,53319.93325272001 2025-05-28,22:58:58.000,148,11086711,2965,0,1748473137,13199.69194697,31749.18487605,53320.059020880006 2025-05-28,22:58:59.000,148,11086744,2565,0,1748473138,13199.617847559995,28520.570549969998,53320.066008 2025-05-28,22:59:00.000,148,11086677,3565,0,1748473139,13199.638056489996,28981.795125870005,53320.04504664 2025-05-28,22:59:01.000,148,11086707,2885,0,1748473140,13199.64479279999,31749.290613000005,53320.07299512 2025-05-28,22:59:02.000,148,11086705,2565,0,1748473141,13199.64479279999,33594.20301486,53320.038059520004 2025-05-28,22:59:03.000,148,11086695,3125,0,1748473142,13199.7121559,24369.429531660004,53320.07299512 2025-05-28,22:59:04.000,148,11086678,2925,0,1748473143,13199.745837449991,34055.39939424,53320.1358792 2025-05-28,22:59:05.000,148,11086791,3125,0,1748473144,13199.840145789996,28520.443665629995,53320.12190496 2025-05-28,22:59:06.000,148,11086755,3285,0,1748473145,13199.900772579997,30826.545397740003,53320.1358792 2025-05-28,22:59:07.000,148,11086795,2885,0,1748473146,13199.941190439997,27597.888776880005,53320.19177616 2025-05-28,22:59:08.000,148,11086723,3125,0,1748473147,13200.022026159997,28520.267437379996,53320.17780192001 2025-05-28,22:59:09.000,148,11086744,2365,0,1748473148,13200.055707710002,29903.891821170007,53320.17780192001 2025-05-28,22:59:10.000,148,11086763,2725,0,1748473149,13200.062444019997,32671.232227440007,53320.18478904 2025-05-28,22:59:11.000,148,11086740,2405,0,1748473150,13200.102861879997,31748.677338690002,53320.23369888 2025-05-28,22:59:12.000,148,11086793,3045,0,1748473151,13200.102861879997,28981.322834160004,53320.17780192001 2025-05-28,22:59:13.000,148,11086800,2005,0,1748473152,13200.116334500002,23446.451695109994,53320.21273752 2025-05-28,22:59:14.000,148,11086803,3045,0,1748473153,13200.102861879997,32671.14058875,53320.226711760006 2025-05-28,22:59:15.000,148,11086834,1885,0,1748473154,13200.183697599998,34516.02479409,53320.19876328001 2025-05-28,22:59:16.000,148,11086824,2045,0,1748473155,13200.251060699993,29442.385280069997,53320.24767312001 2025-05-28,22:59:17.000,148,11086818,1965,0,1748473156,13200.251060699993,32670.964360500002,53320.23369888 2025-05-28,22:59:18.000,148,11086760,2764,0,1748473157,13200.257797009988,28519.773998279998,53320.17780192001 2025-05-28,22:59:19.000,148,11086794,2405,0,1748473158,13200.244324389998,30825.889828650004,53320.19177616 2025-05-28,22:59:20.000,148,11086814,2365,0,1748473159,13200.237588079988,33593.209087530005,53320.21273752 2025-05-28,22:59:21.000,148,11086799,3405,0,1748473160,13200.230851769993,31286.9381763,53320.21273752 2025-05-28,22:59:22.000,148,11086771,3165,0,1748473161,13200.230851769993,26213.312760540008,53320.18478904 2025-05-28,22:59:23.000,148,11086722,2405,0,1748473162,13200.237588079988,24829.589688930006,53320.18478904 2025-05-28,22:59:24.000,148,11086814,2525,0,1748473163,13200.291478559993,30825.63605997,53320.226711760006 2025-05-28,22:59:25.000,148,11086740,2124,0,1748473164,13200.318423799989,35899.240328340005,53320.18478904 2025-05-28,22:59:26.000,148,11086772,2764,0,1748473165,13200.385786899998,28519.5907209,53320.23369888 2025-05-28,22:59:27.000,148,11086781,2844,0,1748473166,13200.439677379989,29903.31379251,53320.26164736 2025-05-28,22:59:28.000,148,11086773,3125,0,1748473167,13200.52051309999,29442.110364000007,53320.12889208001 2025-05-28,22:59:29.000,148,11086744,2565,0,1748473168,13200.533985719994,31287.06506064,53320.12190496 2025-05-28,22:59:30.000,148,11086791,2885,0,1748473169,13200.54072202999,24829.787064570002,53320.18478904 2025-05-28,22:59:31.000,148,11086788,2444,0,1748473170,13200.533985719994,27597.254355180004,53320.12889208001 2025-05-28,22:59:32.000,148,11086750,1765,0,1748473171,13200.533985719994,29442.152658780004,53320.12190496 2025-05-28,22:59:33.000,148,11086741,2764,0,1748473172,13200.507040479999,29442.096265739994,53320.07998224001 2025-05-28,22:59:34.000,148,11086749,2444,0,1748473173,13200.473358929994,27597.212060399994,53320.038059520004 2025-05-28,22:59:35.000,148,11086751,3285,0,1748473174,13200.453149999994,31287.2201415,53320.066008 2025-05-28,22:59:36.000,148,11086756,1925,0,1748473175,13200.473358929994,29442.300690510005,53320.01011104001 2025-05-28,22:59:37.000,148,11086717,3085,0,1748473176,13200.507040479999,34515.95430279001,53320.02408528 2025-05-28,22:59:38.000,148,11086780,2605,0,1748473177,13200.58113988999,29903.65919988,53320.03107240001 2025-05-28,22:59:39.000,148,11086735,3005,0,1748473178,13200.635030369995,30826.24933428,53319.9961368 2025-05-28,22:59:40.000,148,11086744,2245,0,1748473179,13200.74281132999,25752.72260634,53320.04504664 2025-05-28,22:59:41.000,148,11086767,3444,0,1748473180,13200.857328599996,32671.32386613,53320.03107240001 2025-05-28,22:59:42.000,148,11086641,3045,0,1748473181,13200.924691699991,30365.186888369994,53319.9961368 2025-05-28,22:59:43.000,148,11086636,3045,0,1748473182,13200.985318489991,29442.716589179996,53320.066008 2025-05-28,22:59:44.000,148,11086793,3005,0,1748473183,13201.045945279991,28058.873682360005,53320.156840560005 2025-05-28,22:59:45.000,148,11086745,3085,0,1748473184,13201.039208969996,25291.42049001,53320.16382768 2025-05-28,22:59:46.000,148,11086765,3444,0,1748473185,13200.985318489991,28058.78204367,53320.17780192001 2025-05-28,22:59:47.000,148,11086717,2925,0,1748473186,13200.97184587,33593.51924925001,53320.1358792 2025-05-28,22:59:48.000,148,11086741,2885,0,1748473187,13200.97184587,32671.020753539997,53320.14985344001 2025-05-28,22:59:49.000,148,11086761,3045,0,1748473188,13200.93142801,29442.293641380005,53320.14286632 2025-05-28,22:59:50.000,148,11086694,3005,0,1748473189,13200.938164319996,28058.60581542,53320.12190496 2025-05-28,22:59:51.000,148,11086758,2365,0,1748473190,13200.938164319996,25752.41244462,53320.16382768 2025-05-28,22:59:52.000,148,11086776,2485,0,1748473191,13200.938164319996,30826.030811250006,53320.12190496 2025-05-28,22:59:53.000,148,11086706,2124,0,1748473192,13200.958373249996,25291.230163500004,53320.09395648 2025-05-28,22:59:54.000,148,11086742,2444,0,1748473193,13200.992054800001,29903.65215075,53320.07998224001 2025-05-28,22:59:55.000,148,11086777,2485,0,1748473194,13200.992054800001,28981.231195469998,53320.04504664 2025-05-28,22:59:56.000,148,11086750,2605,0,1748473195,13201.113308380001,27136.33289187,53320.07998224001 2025-05-28,22:59:57.000,148,11086768,2525,0,1748473196,13201.180671479997,32671.091244840005,53320.07998224001 2025-05-28,22:59:58.000,148,11086705,2925,0,1748473197,13201.268243509992,34054.673333850005,53320.04504664 2025-05-28,22:59:59.000,148,11086725,3485,0,1748473198,13201.355815540002,27136.14256536,53320.038059520004 2025-05-28,23:00:00.000,148,11086788,1965,0,1748473199,13201.429914949993,32209.648145910003,53320.01709816 2025-05-28,23:00:01.000,148,11086759,2685,0,1748473200,13201.477069119988,30364.693449269995,53320.00312392001 2025-05-28,23:00:02.000,148,11086708,2525,0,1748473201,13201.517486979988,31287.058011510002,53320.02408528 2025-05-28,23:00:03.000,148,11086785,2444,0,1748473202,13201.571377459994,25752.229167240002,53319.9961368 2025-05-28,23:00:04.000,148,11086706,2565,0,1748473203,13201.618531629989,28519.640064809995,53320.059020880006 2025-05-28,23:00:05.000,148,11086733,3365,0,1748473204,13201.638740559989,32209.50716331,53320.066008 2025-05-28,23:00:06.000,148,11086752,2045,0,1748473205,13201.645476869999,32209.493065050003,53320.01709816 2025-05-28,23:00:07.000,148,11086741,3045,0,1748473206,13201.67915841999,33131.9774625,53320.03107240001 2025-05-28,23:00:08.000,148,11086787,3005,0,1748473207,13201.733048899994,24368.555439539996,53320.066008 2025-05-28,23:00:09.000,148,11086735,3845,0,1748473208,13201.726312589999,31287.008667600006,53320.08696936 2025-05-28,23:00:10.000,148,11086763,2525,0,1748473209,13201.78020306999,25752.208019850004,53320.09395648 2025-05-28,23:00:11.000,148,11086833,3725,0,1748473210,13201.793675689994,29903.222153819996,53320.1358792 2025-05-28,23:00:12.000,148,11086787,2925,0,1748473211,13201.80714831,24829.674278489998,53320.156840560005 2025-05-28,23:00:13.000,148,11086792,2525,0,1748473212,13201.793675689994,22523.403367260005,53320.19177616 2025-05-28,23:00:14.000,148,11086807,3045,0,1748473213,13201.76673045,28519.365148740006,53320.19177616 2025-05-28,23:00:15.000,148,11086771,3085,0,1748473214,13201.78020306999,29441.87069358,53320.19876328001 2025-05-28,23:00:16.000,148,11086775,2525,0,1748473215,13201.753257829994,30825.558519540005,53320.16382768 2025-05-28,23:00:17.000,148,11086748,2525,0,1748473216,13201.76673045,30364.30574712,53320.19876328001 2025-05-28,23:00:18.000,148,11086802,2605,0,1748473217,13201.80714831,27596.944193460004,53320.18478904 2025-05-28,23:00:19.000,148,11086757,3245,0,1748473218,13201.894720339995,27135.790108860005,53320.205750400004 2025-05-28,23:00:20.000,148,11086746,2725,0,1748473219,13201.98229236999,25290.94114917,53320.24767312001 2025-05-28,23:00:21.000,148,11086739,3245,0,1748473220,13202.04965547,24368.51314476,53320.21273752 2025-05-28,23:00:22.000,148,11086805,3565,0,1748473221,13202.137227499996,28519.7317035,53320.23369888 2025-05-28,23:00:23.000,148,11086788,2485,0,1748473222,13202.238272149996,29442.216100949998,53320.18478904 2025-05-28,23:00:24.000,148,11086759,2885,0,1748473223,13202.305635249992,34977.073141739995,53320.25466024 2025-05-28,23:00:25.000,148,11086752,2205,0,1748473224,13202.386470969992,29442.286592250006,53320.26863448001 2025-05-28,23:00:26.000,148,11086770,2565,0,1748473225,13202.433625140002,26674.896842069997,53320.21972464001 2025-05-28,23:00:27.000,148,11086726,2245,0,1748473226,13202.433625140002,28519.75285089,53320.29658296001 2025-05-28,23:00:28.000,148,11086754,2525,0,1748473227,13202.447097759992,32209.549458089998,53320.3804284 2025-05-28,23:00:29.000,148,11086740,2285,0,1748473228,13202.399943589997,28519.618917419997,53320.42235112 2025-05-28,23:00:30.000,148,11086796,2525,0,1748473229,13202.292162630001,28519.513180470007,53320.40138976 2025-05-28,23:00:31.000,148,11086764,2685,0,1748473230,13202.218063219996,34515.503158470005,53320.42933824 2025-05-28,23:00:32.000,148,11086787,3405,0,1748473231,13202.15070012,29903.123466000005,53320.42235112 2025-05-28,23:00:33.000,148,11086768,2805,0,1748473232,13202.096809639996,28058.154671099997,53320.3804284 2025-05-28,23:00:34.000,148,11086762,2325,0,1748473233,13202.036182849995,28980.603822899997,53320.42235112 2025-05-28,23:00:35.000,148,11086751,3045,0,1748473234,13201.98902868,34515.341028480005,53320.40837688 2025-05-28,23:00:36.000,148,11086768,3045,0,1748473235,13201.96208343999,28519.329903089994,53320.41536400001 2025-05-28,23:00:37.000,148,11086758,2525,0,1748473236,13202.00923761,26213.157679680007,53320.29658296001 2025-05-28,23:00:38.000,148,11086810,2485,0,1748473237,13202.04291915999,25290.61688919,53320.3105572 2025-05-28,23:00:39.000,148,11086779,2725,0,1748473238,13202.06312808999,28980.469889429995,53320.33850568001 2025-05-28,23:00:40.000,148,11086749,2885,0,1748473239,13202.04291915999,26213.023746210005,53320.275621600005 2025-05-28,23:00:41.000,148,11086790,1885,0,1748473240,13202.143963809991,29441.574630119998,53320.21273752 2025-05-28,23:00:42.000,148,11086815,2444,0,1748473241,13202.117018569996,32670.055022729997,53320.275621600005 2025-05-28,23:00:43.000,148,11086805,3365,0,1748473242,13202.10354594999,29441.433647519996,53320.19177616 2025-05-28,23:00:44.000,148,11086806,2844,0,1748473243,13202.11028226,28980.09628554,53320.17081480001 2025-05-28,23:00:45.000,148,11086795,2725,0,1748473244,13202.08333701999,29441.299714049994,53320.19177616 2025-05-28,23:00:46.000,148,11086766,2485,0,1748473245,13202.04291915999,26212.657191449995,53320.10094360001 2025-05-28,23:00:47.000,148,11086772,2725,0,1748473246,13202.02271022999,22984.028767109994,53320.09395648 2025-05-28,23:00:48.000,148,11086666,2245,0,1748473247,13201.98229236999,30824.931146970004,53320.05203376001 2025-05-28,23:00:49.000,148,11086772,2525,0,1748473248,13202.00250129999,32208.682415100004,53320.05203376001 2025-05-28,23:00:50.000,148,11086778,2005,0,1748473249,13202.04965547,30825.079178700005,53320.038059520004 2025-05-28,23:00:51.000,148,11086795,2965,0,1748473250,13202.04965547,32208.837495960004,53319.98216256001 2025-05-28,23:00:52.000,148,11086772,2444,0,1748473251,13202.12375487999,31286.43063894,53319.96120120001 2025-05-28,23:00:53.000,148,11086767,2965,0,1748473252,13202.164172739991,32670.259447499993,53319.90530424 2025-05-28,23:00:54.000,148,11086770,2525,0,1748473253,13202.211326910001,29902.86969732,53319.84242016001 2025-05-28,23:00:55.000,148,11086767,3125,0,1748473254,13202.251744770001,22523.184844229996,53319.90530424 2025-05-28,23:00:56.000,148,11086738,2925,0,1748473255,13202.325844179992,27135.465848880005,53319.87735576 2025-05-28,23:00:57.000,148,11086621,3245,0,1748473256,13202.265217389991,26674.332911670004,53319.891330000006 2025-05-28,23:00:58.000,148,11086724,2805,0,1748473257,13202.352789420001,28058.063032410006,53319.870368640004 2025-05-28,23:00:59.000,148,11086766,3165,0,1748473258,13202.393207280002,28519.294657439998,53319.91927848 2025-05-28,23:01:00.000,148,11086747,3045,0,1748473259,13202.379734659997,29441.71561272,53319.9262656 2025-05-28,23:01:01.000,148,11086805,2844,0,1748473260,13202.406679899992,32209.168805070003,53319.940239840005 2025-05-28,23:01:02.000,148,11086721,2405,0,1748473261,13202.413416210002,27135.613880610006,53319.97517544 2025-05-28,23:01:03.000,148,11086770,2725,0,1748473262,13202.447097759992,32209.133559420006,53319.891330000006 2025-05-28,23:01:04.000,148,11086806,2444,0,1748473263,13202.480779309997,34515.26348805,53319.95421408 2025-05-28,23:01:05.000,148,11086780,2764,0,1748473264,13202.507724549992,32209.091264639996,53319.870368640004 2025-05-28,23:01:06.000,148,11086685,2485,0,1748473265,13202.548142409993,29441.638072290007,53319.821458800005 2025-05-28,23:01:07.000,148,11086710,2365,0,1748473266,13202.541406099997,23445.556455600003,53319.80748456 2025-05-28,23:01:08.000,148,11086720,2365,0,1748473267,13202.561615029997,28980.25841553,53319.772548960005 2025-05-28,23:01:09.000,148,11086746,2285,0,1748473268,13202.507724549992,27135.254374979995,53319.73761336 2025-05-28,23:01:10.000,148,11086734,2165,0,1748473269,13202.460570379997,29902.587732119995,53319.7865232 2025-05-28,23:01:11.000,148,11086748,2605,0,1748473270,13202.386470969992,30825.072129570006,53319.84940728 2025-05-28,23:01:12.000,148,11086800,2925,0,1748473271,13202.339316799997,34514.960375459996,53319.8563944 2025-05-28,23:01:13.000,148,11086716,2885,0,1748473272,13202.238272149996,26674.107339509996,53319.821458800005 2025-05-28,23:01:14.000,148,11086767,3525,0,1748473273,13202.15070012,27135.444701490007,53319.73062624 2025-05-28,23:01:15.000,148,11086785,3045,0,1748473274,13202.13049119,31747.824393960007,53319.84940728 2025-05-28,23:01:16.000,148,11086734,2805,0,1748473275,13202.137227499996,31286.733751530002,53319.87735576 2025-05-28,23:01:17.000,148,11086747,3444,0,1748473276,13202.164172739991,28980.540380730003,53319.87735576 2025-05-28,23:01:18.000,148,11086725,3125,0,1748473277,13202.258481079996,27135.67027365,53319.84940728 2025-05-28,23:01:19.000,148,11086770,2805,0,1748473278,13202.298898939996,29441.898890099998,53319.7865232 2025-05-28,23:01:20.000,148,11086714,2444,0,1748473279,13202.420152519997,27596.97238998,53319.73761336 2025-05-28,23:01:21.000,148,11086755,3045,0,1748473280,13202.487515619992,29441.842497060003,53319.772548960005 2025-05-28,23:01:22.000,148,11086739,2685,0,1748473281,13202.655923369988,25751.876710740005,53319.76556184001 2025-05-28,23:01:23.000,148,11086752,3045,0,1748473282,13202.770440639993,28519.231215270003,53319.80748456 2025-05-28,23:01:24.000,148,11086779,3005,0,1748473283,13202.831067429994,28519.146625709996,53319.870368640004 2025-05-28,23:01:25.000,148,11086766,2245,0,1748473284,13202.871485289994,29441.581679249997,53319.73761336 2025-05-28,23:01:26.000,148,11086763,2605,0,1748473285,13202.932112079994,27596.570589569994,53319.59088384 2025-05-28,23:01:27.000,148,11086773,3605,0,1748473286,13202.91863945999,22984.27548666,53319.6118452 2025-05-28,23:01:28.000,148,11086720,2764,0,1748473287,13202.932112079994,27135.310768020005,53319.555948240006 2025-05-28,23:01:29.000,148,11086784,2605,0,1748473288,13202.911903149994,28519.019741369993,53319.57690960001 2025-05-28,23:01:30.000,148,11086793,2444,0,1748473289,13202.884957909999,27135.36716106,53319.63979368 2025-05-28,23:01:31.000,148,11086765,2685,0,1748473290,13202.858012669989,28980.335955960007,53319.56293536 2025-05-28,23:01:32.000,148,11086765,3525,0,1748473291,13202.844540049999,25751.75687553,53319.61883232 2025-05-28,23:01:33.000,148,11086751,3085,0,1748473292,13202.89843052999,29441.666268810004,53319.59088384 2025-05-28,23:01:34.000,148,11086786,2644,0,1748473293,13202.884957909999,26674.36815732,53319.58389672 2025-05-28,23:01:35.000,148,11086657,2925,0,1748473294,13202.878221599989,32670.379282709997,53319.59787096001 2025-05-28,23:01:36.000,148,11086628,2925,0,1748473295,13202.891694219994,26674.424550359996,53319.56992248 2025-05-28,23:01:37.000,148,11086655,3045,0,1748473296,13202.891694219994,28980.589724639998,53319.59088384 2025-05-28,23:01:38.000,148,11086756,2725,0,1748473297,13202.911903149994,32670.49206879,53319.56293536 2025-05-28,23:01:39.000,148,11086757,2764,0,1748473298,13202.878221599989,25751.996545949994,53319.63280656 2025-05-28,23:01:40.000,148,11086754,2644,0,1748473299,13202.810858499994,28519.358099610006,53319.56992248 2025-05-28,23:01:41.000,148,11086699,3485,0,1748473300,13202.777176949989,29903.067072959995,53319.56992248 2025-05-28,23:01:42.000,148,11086804,2565,0,1748473301,13202.709813849993,28058.084179800004,53319.541974 2025-05-28,23:01:43.000,148,11086750,2205,0,1748473302,13202.716550159988,28980.498085950006,53319.59088384 2025-05-28,23:01:44.000,148,11086788,2045,0,1748473303,13202.723286469998,29902.982483400003,53319.61883232 2025-05-28,23:01:45.000,148,11086786,3045,0,1748473304,13202.736759089988,30364.185911909997,53319.56293536 2025-05-28,23:01:46.000,148,11086773,2644,0,1748473305,13202.804122189998,26213.06604099,53319.47908992001 2025-05-28,23:01:47.000,148,11086753,2525,0,1748473306,13202.878221599989,29902.926090359993,53319.555948240006 2025-05-28,23:01:48.000,148,11086724,2605,0,1748473307,13202.95905731999,31747.831443090006,53319.43018008001 2025-05-28,23:01:49.000,148,11086751,3325,0,1748473308,13203.053365659995,27135.50814366,53319.52799976001 2025-05-28,23:01:50.000,148,11086749,3444,0,1748473309,13203.12072875999,27596.718621299995,53319.46511568 2025-05-28,23:01:51.000,148,11086788,3045,0,1748473310,13203.18135554999,29441.616924899994,53319.41620584 2025-05-28,23:01:52.000,148,11086741,3005,0,1748473311,13203.20830079,32670.1889562,53319.318386160005 2025-05-28,23:01:53.000,148,11086762,2725,0,1748473312,13203.316081749996,30825.255406950004,53319.24851496 2025-05-28,23:01:54.000,148,11086777,3645,0,1748473313,13203.36997223,25290.46885746,53319.28345056 2025-05-28,23:01:55.000,148,11086734,1885,0,1748473314,13203.477753189996,32670.139612290004,53319.33934752001 2025-05-28,23:01:56.000,148,11086752,3365,0,1748473315,13203.592270460002,32670.00567882,53319.32537328 2025-05-28,23:01:57.000,148,11086778,2325,0,1748473316,13203.726996659992,29441.419549259997,53319.367296000004 2025-05-28,23:01:58.000,148,11086754,2644,0,1748473317,13203.848250239993,29441.25037014,53319.35332176 2025-05-28,23:01:59.000,148,11086684,2085,0,1748473318,13203.868459169993,25751.44671381,53319.388257360006 2025-05-28,23:02:00.000,148,11086738,3005,0,1748473319,13203.942558579998,30824.860655669996,53319.37428312 2025-05-28,23:02:01.000,148,11086762,2285,0,1748473320,13203.962767509998,28518.758923560003,53319.388257360006 2025-05-28,23:02:02.000,148,11086770,3045,0,1748473321,13203.976240129989,28518.79416921,53319.4022316 2025-05-28,23:02:03.000,148,11086758,2725,0,1748473322,13203.982976439998,26212.636044059996,53319.39524448 2025-05-28,23:02:04.000,148,11086716,1965,0,1748473323,13203.922349649998,29902.53838821,53319.45114144 2025-05-28,23:02:05.000,148,11086769,3125,0,1748473324,13203.854986549988,31286.27555808,53319.367296000004 2025-05-28,23:02:06.000,148,11086786,2925,0,1748473325,13203.760678209997,34053.714652170005,53319.41620584 2025-05-28,23:02:07.000,148,11086746,2965,0,1748473326,13203.659633559997,25290.377218769994,53319.4721028 2025-05-28,23:02:08.000,148,11086750,2644,0,1748473327,13203.592270460002,32208.893889,53319.4721028 2025-05-28,23:02:09.000,148,11086764,2485,0,1748473328,13203.551852600001,35437.52936247,53319.45812856001 2025-05-28,23:02:10.000,148,11086787,2925,0,1748473329,13203.504698429992,31286.515228500008,53319.41620584 2025-05-28,23:02:11.000,148,11086828,2965,0,1748473330,13203.511434740001,28519.195969620007,53319.49306416 2025-05-28,23:02:12.000,148,11086815,3205,0,1748473331,13203.511434740001,32670.315840540003,53319.43018008001 2025-05-28,23:02:13.000,148,11086767,3405,0,1748473332,13203.592270460002,28519.25941179,53319.44415432 2025-05-28,23:02:14.000,148,11086750,2405,0,1748473333,13203.679842489997,28519.245313530002,53319.32537328 2025-05-28,23:02:15.000,148,11086785,3685,0,1748473334,13203.834777620003,28058.12647458,53319.36030888001 2025-05-28,23:02:16.000,148,11086745,3165,0,1748473335,13204.009921679994,28519.41449265,53319.30441192 2025-05-28,23:02:17.000,148,11086767,2805,0,1748473336,13204.23895621999,27135.776010600006,53319.31139904001 2025-05-28,23:02:18.000,148,11086742,2525,0,1748473337,13204.42083658999,23907.19693017,53319.220566480006 2025-05-28,23:02:19.000,148,11086728,2725,0,1748473338,13204.616189579996,30364.608859710002,53319.28345056 2025-05-28,23:02:20.000,148,11086754,2885,0,1748473339,13204.838487809997,28980.963328529993,53319.29043768001 2025-05-28,23:02:21.000,148,11086780,2525,0,1748473340,13205.080994969998,31287.156699330008,53319.220566480006 2025-05-28,23:02:22.000,148,11086781,2525,0,1748473341,13205.208984859994,30364.742793180005,53319.27646344 2025-05-28,23:02:23.000,148,11086726,2045,0,1748473342,13205.289820579994,28519.788096539996,53319.25550208 2025-05-28,23:02:24.000,148,11086731,2565,0,1748473343,13205.37739260999,24368.696422139998,53319.37428312 2025-05-28,23:02:25.000,148,11086812,2245,0,1748473344,13205.42454678,28519.710556110003,53319.42319296 2025-05-28,23:02:26.000,148,11086743,2885,0,1748473345,13205.43801939999,28519.611868289998,53319.35332176 2025-05-28,23:02:27.000,148,11086784,2885,0,1748473346,13205.363919989999,26674.586680349996,53319.38127024001 2025-05-28,23:02:28.000,148,11086573,3045,0,1748473347,13205.303293199999,25752.017693340007,53319.36030888001 2025-05-28,23:02:29.000,148,11086749,2885,0,1748473348,13205.269611649994,27596.887800419994,53319.41620584 2025-05-28,23:02:30.000,148,11086782,2045,0,1748473349,13205.222457479998,29902.926090359993,53319.52101264 2025-05-28,23:02:31.000,148,11086780,2565,0,1748473350,13205.080994969998,27135.50814366,53319.51402552 2025-05-28,23:02:32.000,148,11086765,3605,0,1748473351,13204.966477699993,28980.343005090006,53319.50005128001 2025-05-28,23:02:33.000,148,11086789,3205,0,1748473352,13204.818278879997,34976.269540919995,53319.534986880004 2025-05-28,23:02:34.000,148,11086805,3165,0,1748473353,13204.690288990001,28518.984495719997,53319.486077040005 2025-05-28,23:02:35.000,148,11086747,3165,0,1748473354,13204.582508029991,28518.94220094,53319.534986880004 2025-05-28,23:02:36.000,148,11086754,2045,0,1748473355,13204.44104551999,30363.83345541,53319.534986880004 2025-05-28,23:02:37.000,148,11086821,3005,0,1748473356,13204.36694611,32208.70356249,53319.52799976001 2025-05-28,23:02:38.000,148,11086679,3365,0,1748473357,13204.252428839995,27135.04290108,53319.47908992001 2025-05-28,23:02:39.000,148,11086776,2045,0,1748473358,13204.21874728999,31286.10637896,53319.43018008001 2025-05-28,23:02:40.000,148,11086735,3125,0,1748473359,13204.212010979994,29441.116436669996,53319.41620584 2025-05-28,23:02:41.000,148,11086755,3245,0,1748473360,13204.20527467,30363.600834120007,53319.37428312 2025-05-28,23:02:42.000,148,11086787,3045,0,1748473361,13204.24569253,32208.499137720006,53319.35332176 2025-05-28,23:02:43.000,148,11086717,2485,0,1748473362,13204.252428839995,25751.29163295,53319.31139904001 2025-05-28,23:02:44.000,148,11086772,2725,0,1748473363,13204.34673718,30363.600834120007,53319.32537328 2025-05-28,23:02:45.000,148,11086753,3325,0,1748473364,13204.434309209995,29902.418552999996,53319.27646344 2025-05-28,23:02:46.000,148,11086747,3205,0,1748473365,13204.52188123999,30363.68542368,53319.21357936001 2025-05-28,23:02:47.000,148,11086785,2205,0,1748473366,13204.616189579996,34053.566620440004,53319.21357936001 2025-05-28,23:02:48.000,148,11086725,3085,0,1748473367,13204.771124710001,31747.493084849993,53319.19261800001 2025-05-28,23:02:49.000,148,11086719,2444,0,1748473368,13204.865433049992,33131.15271429,53319.17165664001 2025-05-28,23:02:50.000,148,11086808,3525,0,1748473369,13205.033840800003,33131.286647760004,53319.2275536 2025-05-28,23:02:51.000,148,11086738,2165,0,1748473370,13205.114676519988,29902.7005182,53319.29043768001 2025-05-28,23:02:52.000,148,11086753,2764,0,1748473371,13205.208984859994,27135.317817150004,53319.28345056 2025-05-28,23:02:53.000,148,11086788,2245,0,1748473372,13205.283084269999,29902.67937081,53319.28345056 2025-05-28,23:02:54.000,148,11086799,3005,0,1748473373,13205.289820579994,29902.714616459998,53319.27646344 2025-05-28,23:02:55.000,148,11086758,2644,0,1748473374,13205.310029509994,28519.076134410003,53319.29043768001 2025-05-28,23:02:56.000,148,11086792,2725,0,1748473375,13205.289820579994,27135.3530628,53319.269476320005 2025-05-28,23:02:57.000,148,11086807,3205,0,1748473376,13205.256139029989,28980.2513664,53319.318386160005 2025-05-28,23:02:58.000,148,11086743,3005,0,1748473377,13205.161830689998,29441.426598389997,53319.43018008001 2025-05-28,23:02:59.000,148,11086767,3005,0,1748473378,13205.080994969998,25290.29967834,53319.43018008001 2025-05-28,23:03:00.000,148,11086754,2124,0,1748473379,13204.973214010002,31747.493084849993,53319.42319296 2025-05-28,23:03:01.000,148,11086806,2444,0,1748473380,13204.905850909992,31747.40849529,53319.52799976001 2025-05-28,23:03:02.000,148,11086750,2925,0,1748473381,13204.865433049992,27596.288624370005,53319.51402552 2025-05-28,23:03:03.000,148,11086748,2285,0,1748473382,13204.771124710001,31747.316856599995,53319.42319296 2025-05-28,23:03:04.000,148,11086776,3205,0,1748473383,13204.697025299996,30363.558539339996,53319.47908992001 2025-05-28,23:03:05.000,148,11086775,3005,0,1748473384,13204.656607439996,28057.400414190008,53319.4721028 2025-05-28,23:03:06.000,148,11086754,2644,0,1748473385,13204.649871130001,29441.0529945,53319.44415432 2025-05-28,23:03:07.000,148,11086728,2405,0,1748473386,13204.6296622,34053.390392190006,53319.38127024001 2025-05-28,23:03:08.000,148,11086808,2565,0,1748473387,13204.643134819991,25751.256387300004,53319.38127024001 2025-05-28,23:03:09.000,148,11086792,2205,0,1748473388,13204.6296622,26212.537356240005,53319.36030888001 2025-05-28,23:03:10.000,148,11086700,3045,0,1748473389,13204.595980649996,28518.723677910006,53319.4022316 2025-05-28,23:03:11.000,148,11086812,2725,0,1748473390,13204.602716959991,26212.650142319995,53319.41620584 2025-05-28,23:03:12.000,148,11086775,3405,0,1748473391,13204.643134819991,32669.86469622,53319.2974248 2025-05-28,23:03:13.000,148,11086796,2005,0,1748473392,13204.649871130001,28518.871709640007,53319.23454072 2025-05-28,23:03:14.000,148,11086766,2965,0,1748473393,13204.690288990001,31747.521281370005,53319.25550208 2025-05-28,23:03:15.000,148,11086773,3005,0,1748473394,13204.777861019997,30825.12852261,53319.29043768001 2025-05-28,23:03:16.000,148,11086769,2444,0,1748473395,13204.858696739997,25290.377218769994,53319.25550208 2025-05-28,23:03:17.000,148,11086694,2485,0,1748473396,13204.979950319997,28980.314808569994,53319.21357936001 2025-05-28,23:03:18.000,148,11086763,2844,0,1748473397,13205.080994969998,31286.374245900006,53319.2275536 2025-05-28,23:03:19.000,148,11086779,3045,0,1748473398,13205.235930099989,33131.371237319996,53319.199605120004 2025-05-28,23:03:20.000,148,11086756,2565,0,1748473399,13205.40433785,29902.763960369994,53319.21357936001 2025-05-28,23:03:21.000,148,11086755,2965,0,1748473400,13205.49864618999,28980.272513789998,53319.25550208 2025-05-28,23:03:22.000,148,11086758,2205,0,1748473401,13205.66705394,23906.73873672,53319.29043768001 2025-05-28,23:03:23.000,148,11086759,3205,0,1748473402,13205.76136227999,28057.900902420006,53319.25550208 2025-05-28,23:03:24.000,148,11086782,2525,0,1748473403,13205.815252759996,28057.907951550005,53319.32537328 2025-05-28,23:03:25.000,148,11086800,2085,0,1748473404,13205.882615859991,27596.753866950006,53319.36030888001 2025-05-28,23:03:26.000,148,11086742,2525,0,1748473405,13205.889352170001,27135.51519279,53319.34633464 2025-05-28,23:03:27.000,148,11086722,2525,0,1748473406,13205.875879549996,28980.519233340005,53319.41620584 2025-05-28,23:03:28.000,148,11086737,3085,0,1748473407,13205.869143240001,28058.098278060002,53319.39524448 2025-05-28,23:03:29.000,148,11086781,2525,0,1748473408,13205.842197999991,28980.533331600003,53319.46511568 2025-05-28,23:03:30.000,148,11086773,2605,0,1748473409,13205.781571209991,32670.414528359994,53319.46511568 2025-05-28,23:03:31.000,148,11086771,2885,0,1748473410,13205.74788966,28980.448742039996,53319.50005128001 2025-05-28,23:03:32.000,148,11086724,2725,0,1748473411,13205.72768073,30364.200010169996,53319.50703840001 2025-05-28,23:03:33.000,148,11086718,2165,0,1748473412,13205.70073548999,25290.588692670004,53319.50703840001 2025-05-28,23:03:34.000,148,11086749,2925,0,1748473413,13205.66705394,25751.799170309998,53319.486077040005 2025-05-28,23:03:35.000,148,11086749,2565,0,1748473414,13205.66031762999,26674.339960800004,53319.534986880004 2025-05-28,23:03:36.000,148,11086811,2725,0,1748473415,13205.714208109996,27135.578634959995,53319.50005128001 2025-05-28,23:03:37.000,148,11086735,3565,0,1748473416,13205.80851645,28980.519233340005,53319.54896112001 2025-05-28,23:03:38.000,148,11086779,3005,0,1748473417,13205.882615859991,31747.90898352,53319.54896112001 2025-05-28,23:03:39.000,148,11086744,2565,0,1748473418,13205.963451579992,28519.365148740006,53319.49306416 2025-05-28,23:03:40.000,148,11086726,2245,0,1748473419,13206.077968849997,30364.362140159996,53319.486077040005 2025-05-28,23:03:41.000,148,11086742,3245,0,1748473420,13206.226167669993,31286.783095439998,53319.486077040005 2025-05-28,23:03:42.000,148,11086770,2205,0,1748473421,13206.286794459993,30364.214108429995,53319.541974 2025-05-28,23:03:43.000,148,11086730,2844,0,1748473422,13206.374366489988,34054.06005954,53319.59787096001 2025-05-28,23:03:44.000,148,11086711,2844,0,1748473423,13206.461938519999,25751.820317699996,53319.54896112001 2025-05-28,23:03:45.000,148,11086716,2165,0,1748473424,13206.488883759994,23906.830375410005,53319.534986880004 2025-05-28,23:03:46.000,148,11086725,2525,0,1748473425,13206.569719479994,32670.076170119995,53319.56992248 2025-05-28,23:03:47.000,148,11086778,2644,0,1748473426,13206.603401029999,31286.303754599998,53319.58389672 2025-05-28,23:03:48.000,148,11086702,2485,0,1748473427,13206.583192099999,28057.597789830004,53319.66075504 2025-05-28,23:03:49.000,148,11086755,2725,0,1748473428,13206.569719479994,26212.699486230005,53319.66774216001 2025-05-28,23:03:50.000,148,11086790,3365,0,1748473429,13206.542774239999,27596.35911567,53319.69569064001 2025-05-28,23:03:51.000,148,11086712,2365,0,1748473430,13206.475411139989,26212.664240579994,53319.69569064001 2025-05-28,23:03:52.000,148,11086760,2844,0,1748473431,13206.441729589998,31747.450790069997,53319.6817164 2025-05-28,23:03:53.000,148,11086722,2685,0,1748473432,13206.428256969994,29441.405451,53319.66075504 2025-05-28,23:03:54.000,148,11086717,2285,0,1748473433,13206.394575419989,29441.511187950004,53319.6118452 2025-05-28,23:03:55.000,148,11086750,2605,0,1748473434,13206.482147449999,29902.890844709997,53319.59088384 2025-05-28,23:03:56.000,148,11086649,3125,0,1748473435,13206.589928409994,31286.670309359994,53319.63979368 2025-05-28,23:03:57.000,148,11086790,3005,0,1748473436,13206.68423675,30364.411484070006,53319.63280656 2025-05-28,23:03:58.000,148,11086736,2565,0,1748473437,13206.85938080999,28058.380243260006,53319.6118452 2025-05-28,23:03:59.000,148,11086769,2525,0,1748473438,13206.953689149996,30825.93212343,53319.653767920005 2025-05-28,23:04:00.000,148,11086615,2325,0,1748473439,13207.095151659996,30364.841480999996,53319.6817164 2025-05-28,23:04:01.000,148,11086749,3605,0,1748473440,13207.229877860002,24830.174766719996,53319.66774216001 2025-05-28,23:04:02.000,148,11086776,2485,0,1748473441,13207.290504650002,33593.75187054,53319.71665200001 2025-05-28,23:04:03.000,148,11086754,2124,0,1748473442,13207.411758230002,28059.007615830007,53319.71665200001 2025-05-28,23:04:04.000,148,11086724,2725,0,1748473443,13207.526275499993,29904.004607249997,53319.76556184001 2025-05-28,23:04:05.000,148,11086742,2365,0,1748473444,13207.559957049998,28059.120401909997,53319.77953608 2025-05-28,23:04:06.000,148,11086701,2405,0,1748473445,13207.580165979998,28520.274486509996,53319.83543304001 2025-05-28,23:04:07.000,148,11086827,3125,0,1748473446,13207.640792769998,33593.808263579995,53319.84940728 2025-05-28,23:04:08.000,148,11086723,2885,0,1748473447,13207.620583839998,29442.65314701,53319.870368640004 2025-05-28,23:04:09.000,148,11086781,2405,0,1748473448,13207.627320149993,28520.119405649995,53319.91927848 2025-05-28,23:04:10.000,148,11086749,2725,0,1748473449,13207.600374909998,31287.40341888,53319.89831712 2025-05-28,23:04:11.000,148,11086712,2325,0,1748473450,13207.533011809988,31287.290632799995,53319.96120120001 2025-05-28,23:04:12.000,148,11086697,3605,0,1748473451,13207.458912399998,30825.91802517,53319.91229136001 2025-05-28,23:04:13.000,148,11086715,2764,0,1748473452,13207.351131440002,30364.580663190005,53319.89831712 2025-05-28,23:04:14.000,148,11086749,3685,0,1748473453,13207.277032029997,31748.035867860002,53320.01709816 2025-05-28,23:04:15.000,148,11086697,3325,0,1748473454,13207.169251070001,32209.119461160008,53320.03107240001 2025-05-28,23:04:16.000,148,11086725,3045,0,1748473455,13207.041261179991,31747.789148309996,53320.02408528 2025-05-28,23:04:17.000,148,11086737,3165,0,1748473456,13206.96042545999,30363.9955854,53319.98216256001 2025-05-28,23:04:18.000,148,11086676,2365,0,1748473457,13206.92674391,28980.124482059997,53319.94722696 2025-05-28,23:04:19.000,148,11086765,3205,0,1748473458,13206.872853429995,31747.471937459995,53320.04504664 2025-05-28,23:04:20.000,148,11086787,3645,0,1748473459,13206.86611712,31286.28260721,53320.01011104001 2025-05-28,23:04:21.000,148,11086763,2925,0,1748473460,13206.92674391,36820.991616269996,53320.01011104001 2025-05-28,23:04:22.000,148,11086738,2644,0,1748473461,13206.94695284,28980.159727709994,53320.01709816 2025-05-28,23:04:23.000,148,11086801,3205,0,1748473462,13207.000843319991,26674.001602560005,53320.01709816 2025-05-28,23:04:24.000,148,11086768,2605,0,1748473463,13207.074942729996,28980.272513789998,53319.96818832 2025-05-28,23:04:25.000,148,11086789,3045,0,1748473464,13207.149042140001,31747.7398044,53320.01011104001 2025-05-28,23:04:26.000,148,11086702,2844,0,1748473465,13207.236614169997,32670.259447499993,53319.91229136001 2025-05-28,23:04:27.000,148,11086731,2685,0,1748473466,13207.263559409992,32209.084215509996,53319.95421408 2025-05-28,23:04:28.000,148,11086809,3005,0,1748473467,13207.351131440002,29902.99658166,53319.97517544 2025-05-28,23:04:29.000,148,11086765,2325,0,1748473468,13207.391549300002,28519.393345260003,53319.96818832 2025-05-28,23:04:30.000,148,11086767,3005,0,1748473469,13207.465648709993,30364.397385810007,53319.9961368 2025-05-28,23:04:31.000,148,11086757,2485,0,1748473470,13207.506066569993,27135.790108860005,53319.98216256001 2025-05-28,23:04:32.000,148,11086774,2764,0,1748473471,13207.580165979998,31748.21209611,53319.95421408 2025-05-28,23:04:33.000,148,11086793,3605,0,1748473472,13207.647529079994,27135.973386240003,53319.95421408 2025-05-28,23:04:34.000,148,11086719,3605,0,1748473473,13207.654265389989,27135.99453363,53319.940239840005 2025-05-28,23:04:35.000,148,11086779,3325,0,1748473474,13207.768782659994,32670.80927964,53320.04504664 2025-05-28,23:04:36.000,148,11086747,2725,0,1748473475,13207.82267314,24829.899850650007,53320.01011104001 2025-05-28,23:04:37.000,148,11086714,3125,0,1748473476,13207.82267314,29903.532315539996,53319.91927848 2025-05-28,23:04:38.000,148,11086766,2725,0,1748473477,13207.84288207,24829.99148934,53320.00312392001 2025-05-28,23:04:39.000,148,11086744,2045,0,1748473478,13207.849618379994,29903.574610320007,53320.04504664 2025-05-28,23:04:40.000,148,11086736,2525,0,1748473479,13207.849618379994,28981.167753300004,53320.059020880006 2025-05-28,23:04:41.000,148,11086766,2405,0,1748473480,13207.849618379994,27597.44468169,53320.066008 2025-05-28,23:04:42.000,148,11086757,3245,0,1748473481,13207.81593682999,29442.35003442,53320.21273752 2025-05-28,23:04:43.000,148,11086754,2325,0,1748473482,13207.809200519994,28058.641061069997,53320.226711760006 2025-05-28,23:04:44.000,148,11086816,2565,0,1748473483,13207.768782659994,29442.33593616,53320.226711760006 2025-05-28,23:04:45.000,148,11086770,2605,0,1748473484,13207.661001699998,26674.86159642,53320.30357008 2025-05-28,23:04:46.000,148,11086775,3045,0,1748473485,13207.620583839998,26674.819301640004,53320.324531440005 2025-05-28,23:04:47.000,148,11086772,2844,0,1748473486,13207.546484429993,27135.9874845,53320.26863448001 2025-05-28,23:04:48.000,148,11086713,3125,0,1748473487,13207.485857639993,31287.001618470007,53320.21972464001 2025-05-28,23:04:49.000,148,11086727,3165,0,1748473488,13207.411758230002,28980.667265070006,53320.24767312001 2025-05-28,23:04:50.000,148,11086773,2644,0,1748473489,13207.378076679997,29902.961336010005,53320.275621600005 2025-05-28,23:04:51.000,148,11086764,2525,0,1748473490,13207.303977269992,34515.20004588,53320.24767312001 2025-05-28,23:04:52.000,148,11086790,2245,0,1748473491,13207.317449889997,32208.88683987,53320.28959584 2025-05-28,23:04:53.000,148,11086783,3125,0,1748473492,13207.330922510002,29441.475942300007,53320.26164736 2025-05-28,23:04:54.000,148,11086676,2124,0,1748473493,13207.391549300002,28980.202022490004,53320.156840560005 2025-05-28,23:04:55.000,148,11086604,2285,0,1748473494,13207.431967160002,33592.65220626,53320.14985344001 2025-05-28,23:04:56.000,148,11086648,2685,0,1748473495,13207.519539189998,29902.947237750006,53320.066008 2025-05-28,23:04:57.000,148,11086761,3485,0,1748473496,13207.613847529989,28980.667265070006,53320.04504664 2025-05-28,23:04:58.000,148,11086750,2844,0,1748473497,13207.782255279999,28980.87873897,53320.03107240001 2025-05-28,23:04:59.000,148,11086703,2764,0,1748473498,13207.910245169995,33132.083199450004,53320.01011104001 2025-05-28,23:05:00.000,148,11086771,2444,0,1748473499,13208.092125539995,28981.174802430003,53320.04504664 2025-05-28,23:05:01.000,148,11086827,2764,0,1748473500,13208.2672696,35438.572633710006,53320.04504664 2025-05-28,23:05:02.000,148,11086747,3485,0,1748473501,13208.348105320001,27597.656155589997,53320.02408528 2025-05-28,23:05:03.000,148,11086636,2644,0,1748473502,13208.469358900002,27136.46682534,53320.03107240001 2025-05-28,23:05:04.000,148,11086639,2725,0,1748473503,13208.503040449992,23907.782007960006,53320.09395648 2025-05-28,23:05:05.000,148,11086658,2844,0,1748473504,13208.556930929997,26675.16470901,53320.14985344001 2025-05-28,23:05:06.000,148,11086624,2525,0,1748473505,13208.556930929997,25291.44868653,53320.11491784 2025-05-28,23:05:07.000,148,11086651,3045,0,1748473506,13208.570403550002,31287.466861049994,53320.156840560005 2025-05-28,23:05:08.000,148,11086598,2365,0,1748473507,13208.556930929997,27597.45877995,53320.18478904 2025-05-28,23:05:09.000,148,11086747,3045,0,1748473508,13208.570403550002,31287.262436279998,53320.17081480001 2025-05-28,23:05:10.000,148,11086763,3005,0,1748473509,13208.529985690002,27597.31779735,53320.16382768 2025-05-28,23:05:11.000,148,11086774,3205,0,1748473510,13208.536721999997,27597.247306050005,53320.14286632 2025-05-28,23:05:12.000,148,11086745,3725,0,1748473511,13208.597348789997,28980.998574180005,53320.16382768 2025-05-28,23:05:13.000,148,11086760,3085,0,1748473512,13208.597348789997,29442.244297469995,53320.240686 2025-05-28,23:05:14.000,148,11086740,2725,0,1748473513,13208.604085099993,26213.665217040005,53320.240686 2025-05-28,23:05:15.000,148,11086725,3485,0,1748473514,13208.657975579998,30364.869677519993,53320.25466024 2025-05-28,23:05:16.000,148,11086752,2325,0,1748473515,13208.738811299998,30365.045905770006,53320.28959584 2025-05-28,23:05:17.000,148,11086760,2124,0,1748473516,13208.732074989988,28059.014664960006,53320.373441280004 2025-05-28,23:05:18.000,148,11086709,3165,0,1748473517,13208.806174399993,34977.707563439995,53320.33151856 2025-05-28,23:05:19.000,148,11086732,2124,0,1748473518,13208.846592259993,28059.24728625,53320.38741552001 2025-05-28,23:05:20.000,148,11086748,2525,0,1748473519,13208.907219049994,31288.03784058,53320.40138976 2025-05-28,23:05:21.000,148,11086767,3565,0,1748473520,13208.927427979994,25753.20194718,53320.35247992 2025-05-28,23:05:22.000,148,11086812,2925,0,1748473521,13208.97458214999,30365.680327470007,53320.42933824 2025-05-28,23:05:23.000,148,11086775,2764,0,1748473522,13208.967845839994,31288.21406883,53320.394402640006 2025-05-28,23:05:24.000,148,11086776,2085,0,1748473523,13209.01500000999,34978.16575689,53320.40837688 2025-05-28,23:05:25.000,148,11086728,2485,0,1748473524,13209.021736319999,30826.968345539994,53320.4502996 2025-05-28,23:05:26.000,148,11086751,2644,0,1748473525,13209.08236311,28059.472858409994,53320.443312480005 2025-05-28,23:05:27.000,148,11086742,2925,0,1748473526,13209.089099419994,28981.922010209993,53320.443312480005 2025-05-28,23:05:28.000,148,11086732,2805,0,1748473527,13209.09583572999,26675.559460289995,53320.46427384001 2025-05-28,23:05:29.000,148,11086772,2444,0,1748473528,13209.10257204,24369.351991229996,53320.50619656001 2025-05-28,23:05:30.000,148,11086745,3565,0,1748473529,13209.089099419994,28059.162696690008,53320.52715792 2025-05-28,23:05:31.000,148,11086730,2764,0,1748473530,13209.021736319999,28520.38727259,53320.492222320005 2025-05-28,23:05:32.000,148,11086687,2525,0,1748473531,13209.021736319999,27597.846482099994,53320.541132160004 2025-05-28,23:05:33.000,148,11086721,3045,0,1748473532,13208.913955359989,31748.980451280004,53320.54811928 2025-05-28,23:05:34.000,148,11086731,2644,0,1748473533,13208.873537499989,32671.46484873,53320.48523520001 2025-05-28,23:05:35.000,148,11086706,2605,0,1748473534,13208.819647019998,28981.5202098,53320.60401624001 2025-05-28,23:05:36.000,148,11086668,3005,0,1748473535,13208.819647019998,32210.197978049997,53320.54811928 2025-05-28,23:05:37.000,148,11086702,2485,0,1748473536,13208.846592259993,28520.330879550005,53320.52715792 2025-05-28,23:05:38.000,148,11086701,2925,0,1748473537,13208.887010119994,30365.299674449998,53320.60401624001 2025-05-28,23:05:39.000,148,11086727,2725,0,1748473538,13208.954373219989,31287.833415810004,53320.55510640001 2025-05-28,23:05:40.000,148,11086681,2565,0,1748473539,13209.10257204,29904.12444246,53320.541132160004 2025-05-28,23:05:41.000,148,11086714,2525,0,1748473540,13209.25750716999,23446.839397260002,53320.55510640001 2025-05-28,23:05:42.000,148,11086710,2805,0,1748473541,13209.37876074999,31749.156679530002,53320.53414504001 2025-05-28,23:05:43.000,148,11086758,3045,0,1748473542,13209.506750640001,34055.35709946,53320.55510640001 2025-05-28,23:05:44.000,148,11086684,2644,0,1748473543,13209.688631010002,31287.903907109998,53320.611003360005 2025-05-28,23:05:45.000,148,11086693,2525,0,1748473544,13209.729048870002,28059.197942340004,53320.59702912 2025-05-28,23:05:46.000,148,11086692,2485,0,1748473545,13209.776203039997,32671.443701340002,53320.6249776 2025-05-28,23:05:47.000,148,11086699,3325,0,1748473546,13209.755994109997,22524.157624169995,53320.70183592001 2025-05-28,23:05:48.000,148,11086678,2365,0,1748473547,13209.654949459997,25291.483932179995,53320.75074576001 2025-05-28,23:05:49.000,148,11086684,1885,0,1748473548,13209.526959570001,33132.41450856,53320.74375864 2025-05-28,23:05:50.000,148,11086724,3365,0,1748473549,13209.37876074999,26675.00962815,53320.79965560001 2025-05-28,23:05:51.000,148,11086698,2525,0,1748473550,13209.149726209995,24830.033784119994,53320.72279728001 2025-05-28,23:05:52.000,148,11086697,3565,0,1748473551,13208.981318459999,27136.114368840004,53320.78568136 2025-05-28,23:05:53.000,148,11086717,3205,0,1748473552,13208.765756539993,28058.570569770003,53320.80664272 2025-05-28,23:05:54.000,148,11086675,3485,0,1748473553,13208.604085099993,32209.641096780004,53320.76472 2025-05-28,23:05:55.000,148,11086696,2245,0,1748473554,13208.516513069997,30825.882779520005,53320.778694240005 2025-05-28,23:05:56.000,148,11086712,2045,0,1748473555,13208.503040449992,23907.330863640003,53320.778694240005 2025-05-28,23:05:57.000,148,11086713,3325,0,1748473556,13208.476095209997,29442.138560520005,53320.75074576001 2025-05-28,23:05:58.000,148,11086634,2725,0,1748473557,13208.482831519992,28058.4366363,53320.74375864 2025-05-28,23:05:59.000,148,11086743,3365,0,1748473558,13208.556930929997,27135.867649289998,53320.78568136 2025-05-28,23:06:00.000,148,11086702,2844,0,1748473559,13208.590612480002,26674.614876870008,53320.74375864 2025-05-28,23:06:01.000,148,11086704,3045,0,1748473560,13208.644502959993,25752.10933203,53320.778694240005 2025-05-28,23:06:02.000,148,11086745,2565,0,1748473561,13208.657975579998,28519.484983949995,53320.6948488 2025-05-28,23:06:03.000,148,11086657,2965,0,1748473562,13208.657975579998,34976.762980019994,53320.63196472001 2025-05-28,23:06:04.000,148,11086794,2045,0,1748473563,13208.657975579998,31286.874734130004,53320.65292608001 2025-05-28,23:06:05.000,148,11086768,2605,0,1748473564,13208.684920819993,34054.292680829996,53320.68786168 2025-05-28,23:06:06.000,148,11086784,3205,0,1748473565,13208.657975579998,29903.201006429998,53320.68786168 2025-05-28,23:06:07.000,148,11086742,2725,0,1748473566,13208.644502959993,29441.969381400006,53320.708823040004 2025-05-28,23:06:08.000,148,11086754,2685,0,1748473567,13208.698393439998,25290.898854390005,53320.729784400006 2025-05-28,23:06:09.000,148,11086788,2525,0,1748473568,13208.691657130003,28058.253358920003,53320.72279728001 2025-05-28,23:06:10.000,148,11086774,2725,0,1748473569,13208.738811299998,29903.095269480007,53320.72279728001 2025-05-28,23:06:11.000,148,11086735,2444,0,1748473570,13208.698393439998,28980.646117680008,53320.6948488 2025-05-28,23:06:12.000,148,11086717,3005,0,1748473571,13208.631030340002,30825.544421280007,53320.590042 2025-05-28,23:06:13.000,148,11086774,2685,0,1748473572,13208.624294029993,30364.31279625,53320.60401624001 2025-05-28,23:06:14.000,148,11086765,2925,0,1748473573,13208.597348789997,26213.157679680007,53320.66690032 2025-05-28,23:06:15.000,148,11086748,3045,0,1748473574,13208.583876169992,28980.624970289995,53320.61799048 2025-05-28,23:06:16.000,148,11086640,2605,0,1748473575,13208.550194620002,29903.16576078,53320.659913200005 2025-05-28,23:06:17.000,148,11086634,2205,0,1748473576,13208.597348789997,28980.808247670007,53320.70183592001 2025-05-28,23:06:18.000,148,11086784,2805,0,1748473577,13208.624294029993,33593.26548057,53320.65292608001 2025-05-28,23:06:19.000,148,11086730,2965,0,1748473578,13208.678184509998,26213.531283570002,53320.59702912 2025-05-28,23:06:20.000,148,11086763,3444,0,1748473579,13208.833119639989,24829.942145430003,53320.72279728001 2025-05-28,23:06:21.000,148,11086719,2885,0,1748473580,13208.961109529999,33593.42056143,53320.60401624001 2025-05-28,23:06:22.000,148,11086736,2925,0,1748473581,13209.09583572999,23907.500042760003,53320.59702912 2025-05-28,23:06:23.000,148,11086781,3085,0,1748473582,13209.25750716999,27136.17781101,53320.63895184 2025-05-28,23:06:24.000,148,11086747,3125,0,1748473583,13209.419178609991,30364.81328448,53320.708823040004 2025-05-28,23:06:25.000,148,11086772,2245,0,1748473584,13209.473069089996,30364.735744050005,53320.74375864 2025-05-28,23:06:26.000,148,11086765,3645,0,1748473585,13209.553904809996,32670.957311370003,53320.68087456001 2025-05-28,23:06:27.000,148,11086779,3125,0,1748473586,13209.607795290001,31287.290632799995,53320.68087456001 2025-05-28,23:06:28.000,148,11086762,2605,0,1748473587,13209.675158389997,34515.982499310005,53320.74375864 2025-05-28,23:06:29.000,148,11086766,2525,0,1748473588,13209.641476839992,27136.206007529996,53320.71581016 2025-05-28,23:06:30.000,148,11086767,3325,0,1748473589,13209.668422080002,28058.725650630004,53320.78568136 2025-05-28,23:06:31.000,148,11086758,3245,0,1748473590,13209.708839940002,28981.19594982,53320.81362984 2025-05-28,23:06:32.000,148,11086738,2644,0,1748473591,13209.796411969997,30364.862628389994,53320.85555256 2025-05-28,23:06:33.000,148,11086788,2925,0,1748473592,13209.796411969997,29442.413476589994,53320.827604080005 2025-05-28,23:06:34.000,148,11086768,2045,0,1748473593,13209.823357209993,29903.539364669996,53320.79965560001 2025-05-28,23:06:35.000,148,11086793,3525,0,1748473594,13209.870511380002,27597.360092129995,53320.946385120005 2025-05-28,23:06:36.000,148,11086756,3045,0,1748473595,13209.971556029988,29903.50411902,53320.91144952 2025-05-28,23:06:37.000,148,11086787,3605,0,1748473596,13209.978292339998,26674.784055990007,53320.897475280006 2025-05-28,23:06:38.000,148,11086767,2685,0,1748473597,13210.011973889988,30364.510171889997,53320.91144952 2025-05-28,23:06:39.000,148,11086761,3405,0,1748473598,13210.032182819989,30825.727698660005,53320.98830784001 2025-05-28,23:06:40.000,148,11086822,2605,0,1748473599,13210.038919129998,26213.41144836,53320.96734648001 2025-05-28,23:06:41.000,148,11086789,3085,0,1748473600,13210.018710199998,26213.425546619997,53320.91144952 2025-05-28,23:06:42.000,148,11086790,3045,0,1748473601,13209.937874479998,30364.559515800007,53320.96035936 2025-05-28,23:06:43.000,148,11086786,2844,0,1748473602,13209.917665549998,27135.945189720005,53320.995294960005 2025-05-28,23:06:44.000,148,11086774,2405,0,1748473603,13209.857038759998,27135.952238850005,53320.96734648001 2025-05-28,23:06:45.000,148,11086790,2525,0,1748473604,13209.830093520002,29442.18790443,53321.00228208 2025-05-28,23:06:46.000,148,11086803,3125,0,1748473605,13209.776203039997,27597.28960083,53320.93241088 2025-05-28,23:06:47.000,148,11086766,2685,0,1748473606,13209.749257800002,28980.913984619998,53320.98830784001 2025-05-28,23:06:48.000,148,11086806,2165,0,1748473607,13209.782939349992,25752.25736376,53321.065166160006 2025-05-28,23:06:49.000,148,11086777,3245,0,1748473608,13209.816620899997,26674.614876870008,53321.1490116 2025-05-28,23:06:50.000,148,11086841,3005,0,1748473609,13209.863775069993,27596.98648824,53321.10708888001 2025-05-28,23:06:51.000,148,11086791,2565,0,1748473610,13209.937874479998,28519.336952219994,53321.10010176 2025-05-28,23:06:52.000,148,11086722,2165,0,1748473611,13209.985028649993,29441.757907499996,53321.08612752001 2025-05-28,23:06:53.000,148,11086800,2605,0,1748473612,13210.065864369994,25290.666233099997,53321.10010176 2025-05-28,23:06:54.000,148,11086739,2844,0,1748473613,13210.187117949994,28980.56152812,53321.12805024 2025-05-28,23:06:55.000,148,11086811,3365,0,1748473614,13210.37573462999,28058.12647458,53321.15599872001 2025-05-28,23:06:56.000,148,11086800,2124,0,1748473615,13210.490251899995,32670.414528359994,53321.10010176 2025-05-28,23:06:57.000,148,11086837,2525,0,1748473616,13210.57782392999,28980.596773769998,53321.13503736001 2025-05-28,23:06:58.000,148,11086770,2844,0,1748473617,13210.638450719991,30364.249354080006,53321.14202448 2025-05-28,23:06:59.000,148,11086706,2725,0,1748473618,13210.692341199996,26213.207023590003,53321.17696008001 2025-05-28,23:07:00.000,148,11086794,1965,0,1748473619,13210.752967989996,26213.157679680007,53321.211895680004 2025-05-28,23:07:01.000,148,11086791,3165,0,1748473620,13210.800122159992,30364.256403210005,53321.232857040006 2025-05-28,23:07:02.000,148,11086749,3125,0,1748473621,13210.752967989996,28519.231215270003,53321.232857040006 2025-05-28,23:07:03.000,148,11086770,2525,0,1748473622,13210.699077509991,29902.947237750006,53321.20490856001 2025-05-28,23:07:04.000,148,11086797,2725,0,1748473623,13210.672132269996,28057.98549198,53321.26779264 2025-05-28,23:07:05.000,148,11086769,3085,0,1748473624,13210.692341199996,28519.195969620007,53321.26080552 2025-05-28,23:07:06.000,148,11086782,2965,0,1748473625,13210.726022750001,29902.897893839996,53321.25381840001 2025-05-28,23:07:07.000,148,11086779,2965,0,1748473626,13210.752967989996,24368.217081299998,53321.26080552 2025-05-28,23:07:08.000,148,11086762,2525,0,1748473627,13210.800122159992,29441.828398800004,53321.25381840001 2025-05-28,23:07:09.000,148,11086766,3005,0,1748473628,13210.833803709997,28980.639068549994,53321.24683128 2025-05-28,23:07:10.000,148,11086778,2205,0,1748473629,13210.874221569997,25290.863608739994,53321.281766880005 2025-05-28,23:07:11.000,148,11086752,2605,0,1748473630,13210.982002529992,30364.503122759997,53321.23984416 2025-05-28,23:07:12.000,148,11086780,2325,0,1748473631,13211.002211459992,29442.04692183,53321.30971536 2025-05-28,23:07:13.000,148,11086794,3045,0,1748473632,13210.975266219997,26213.524234440003,53321.30272824001 2025-05-28,23:07:14.000,148,11086631,3605,0,1748473633,13210.975266219997,32209.711588079997,53321.31670248 2025-05-28,23:07:15.000,148,11086796,3005,0,1748473634,13210.894430499997,27597.46582908,53321.30272824001 2025-05-28,23:07:16.000,148,11086763,2644,0,1748473635,13210.847276330001,27597.571566030005,53321.36561232 2025-05-28,23:07:17.000,148,11086808,2165,0,1748473636,13210.786649540001,31287.523254090003,53321.36561232 2025-05-28,23:07:18.000,148,11086738,2805,0,1748473637,13210.766440610001,26675.312740740002,53321.449457760005 2025-05-28,23:07:19.000,148,11086743,3285,0,1748473638,13210.813594779996,28981.555455449998,53321.463432 2025-05-28,23:07:20.000,148,11086736,2485,0,1748473639,13210.894430499997,33132.675326369994,53321.44247064001 2025-05-28,23:07:21.000,148,11086747,3085,0,1748473640,13210.948320980002,29442.772982220005,53321.463432 2025-05-28,23:07:22.000,148,11086796,1965,0,1748473641,13211.096519799998,30365.11639707,53321.47740624 2025-05-28,23:07:23.000,148,11086790,2685,0,1748473642,13211.217773379998,29903.81428074,53321.45644488 2025-05-28,23:07:24.000,148,11086766,3045,0,1748473643,13211.285136479994,27136.30469535,53321.498367600005 2025-05-28,23:07:25.000,148,11086761,3525,0,1748473644,13211.312081719989,29903.560512059994,53321.547277440004 2025-05-28,23:07:26.000,148,11086856,2005,0,1748473645,13211.237982309998,26213.517185310004,53321.568238800006 2025-05-28,23:07:27.000,148,11086775,3205,0,1748473646,13211.157146589998,30364.552466670008,53321.5333032 2025-05-28,23:07:28.000,148,11086803,2925,0,1748473647,13211.035893009997,25752.123430289997,53321.5333032 2025-05-28,23:07:29.000,148,11086777,2644,0,1748473648,13210.867485260002,26213.319809670007,53321.568238800006 2025-05-28,23:07:30.000,148,11086700,2365,0,1748473649,13210.678868579991,27597.007635629998,53321.498367600005 2025-05-28,23:07:31.000,148,11086775,2525,0,1748473650,13210.530669759995,25290.821313959997,53321.51932896001 2025-05-28,23:07:32.000,148,11086771,3444,0,1748473651,13210.429625109995,32209.302738540006,53321.5333032 2025-05-28,23:07:33.000,148,11086795,3685,0,1748473652,13210.308371529994,31748.176850460004,53321.58920016001 2025-05-28,23:07:34.000,148,11086773,2885,0,1748473653,13210.220799499999,27597.085176060005,53321.48439336 2025-05-28,23:07:35.000,148,11086793,3444,0,1748473654,13210.180381639999,31287.036864120004,53321.47740624 2025-05-28,23:07:36.000,148,11086778,2805,0,1748473655,13210.19385425999,32209.556507219997,53321.498367600005 2025-05-28,23:07:37.000,148,11086770,2365,0,1748473656,13210.207326879994,26213.517185310004,53321.498367600005 2025-05-28,23:07:38.000,148,11086755,3005,0,1748473657,13210.227535809994,30825.854583000008,53321.48439336 2025-05-28,23:07:39.000,148,11086816,2365,0,1748473658,13210.241008429999,25752.27146202,53321.37259944001 2025-05-28,23:07:40.000,148,11086846,2444,0,1748473659,13210.33531676999,25752.349002450006,53321.449457760005 2025-05-28,23:07:41.000,148,11086772,2245,0,1748473660,13210.40267987,29442.152658780004,53321.463432 2025-05-28,23:07:42.000,148,11086773,2525,0,1748473661,13210.4228888,24829.857555869996,53321.42150928001 2025-05-28,23:07:43.000,148,11086749,2285,0,1748473662,13210.50372452,27597.219109530008,53321.42150928001 2025-05-28,23:07:44.000,148,11086775,2525,0,1748473663,13210.60476917,31748.36717697,53321.48439336 2025-05-28,23:07:45.000,148,11086807,3525,0,1748473664,13210.651923339996,29903.433627720005,53321.47041912001 2025-05-28,23:07:46.000,148,11086733,2444,0,1748473665,13210.66539596,32670.886820069994,53321.48439336 2025-05-28,23:07:47.000,148,11086740,2485,0,1748473666,13210.712550129996,31748.423570009996,53321.49138048001 2025-05-28,23:07:48.000,148,11086759,3005,0,1748473667,13210.705813820001,29903.50411902,53321.4284964 2025-05-28,23:07:49.000,148,11086764,2644,0,1748473668,13210.705813820001,28519.816293059994,53321.379586560004 2025-05-28,23:07:50.000,148,11086753,3485,0,1748473669,13210.705813820001,29442.314788770003,53321.43548352 2025-05-28,23:07:51.000,148,11086653,2885,0,1748473670,13210.692341199996,33593.42761056,53321.512341839996 2025-05-28,23:07:52.000,148,11086668,3005,0,1748473671,13210.611505479996,26213.594725739997,53321.50535472 2025-05-28,23:07:53.000,148,11086658,2885,0,1748473672,13210.530669759995,29442.17380617,53321.45644488 2025-05-28,23:07:54.000,148,11086818,2124,0,1748473673,13210.49698820999,27135.895845809995,53321.52631608 2025-05-28,23:07:55.000,148,11086800,3005,0,1748473674,13210.44309773,30825.720649530005,53321.49138048001 2025-05-28,23:07:56.000,148,11086789,2725,0,1748473675,13210.36226201,32209.295689410006,53321.54029032001 2025-05-28,23:07:57.000,148,11086787,3085,0,1748473676,13210.25448104999,25751.95425117,53321.51932896001 2025-05-28,23:07:58.000,148,11086763,3365,0,1748473677,13210.173645329989,28980.596773769998,53321.56125168001 2025-05-28,23:07:59.000,148,11086723,2644,0,1748473678,13210.126491159994,23907.020701920002,53321.45644488 2025-05-28,23:08:00.000,148,11086681,3485,0,1748473679,13210.038919129998,28980.56152812,53321.52631608 2025-05-28,23:08:01.000,148,11086614,2405,0,1748473680,13209.964819719993,28519.301706569997,53321.47041912001 2025-05-28,23:08:02.000,148,11086735,2565,0,1748473681,13209.890720310003,33592.898925810005,53321.47041912001 2025-05-28,23:08:03.000,148,11086797,2725,0,1748473682,13209.830093520002,32670.463872270004,53321.55426456 2025-05-28,23:08:04.000,148,11086792,2205,0,1748473683,13209.789675660002,26674.480943400005,53321.50535472 2025-05-28,23:08:05.000,148,11086819,2925,0,1748473684,13209.796411969997,32670.569609219994,53321.5333032 2025-05-28,23:08:06.000,148,11086751,3005,0,1748473685,13209.830093520002,32209.394377229997,53321.47740624 2025-05-28,23:08:07.000,148,11086783,3165,0,1748473686,13209.897456619998,27135.902894939994,53321.40753504 2025-05-28,23:08:08.000,148,11086825,2844,0,1748473687,13209.978292339998,29903.3349399,53321.41452216 2025-05-28,23:08:09.000,148,11086771,2844,0,1748473688,13210.052391749989,28058.401390650004,53321.39356080001 2025-05-28,23:08:10.000,148,11086786,2205,0,1748473689,13210.173645329989,30825.79114083,53321.4284964 2025-05-28,23:08:11.000,148,11086781,2844,0,1748473690,13210.267953669994,32209.563556349996,53321.35163808001 2025-05-28,23:08:12.000,148,11086780,2844,0,1748473691,13210.36226201,28980.89988636,53321.38657368 2025-05-28,23:08:13.000,148,11086825,3085,0,1748473692,13210.46330666,27597.219109530008,53321.33766384 2025-05-28,23:08:14.000,148,11086792,3045,0,1748473693,13210.510460829995,30825.882779520005,53321.37259944001 2025-05-28,23:08:15.000,148,11086769,2805,0,1748473694,13210.55761499999,32670.872721809996,53321.38657368 2025-05-28,23:08:16.000,148,11086816,2485,0,1748473695,13210.56435131,33132.12549423,53321.47740624 2025-05-28,23:08:17.000,148,11086773,3005,0,1748473696,13210.57782392999,29442.314788770003,53321.47740624 2025-05-28,23:08:18.000,148,11086715,3205,0,1748473697,13210.510460829995,32671.041900929995,53321.498367600005 2025-05-28,23:08:19.000,148,11086827,3085,0,1748473698,13210.470042969995,23907.648074490004,53321.498367600005 2025-05-28,23:08:20.000,148,11086787,3085,0,1748473699,13210.41615248999,27136.269449700005,53321.512341839996 2025-05-28,23:08:21.000,148,11086806,2644,0,1748473700,13210.41615248999,28981.266441119995,53321.568238800006 2025-05-28,23:08:22.000,148,11086760,2165,0,1748473701,13210.288162599994,27597.494025599997,53321.58221304 2025-05-28,23:08:23.000,148,11086769,3085,0,1748473702,13210.207326879994,30826.023762120007,53321.52631608 2025-05-28,23:08:24.000,148,11086795,3565,0,1748473703,13210.032182819989,30825.896877780004,53321.547277440004 2025-05-28,23:08:25.000,148,11086786,2725,0,1748473704,13209.897456619998,30364.524270149996,53321.54029032001 2025-05-28,23:08:26.000,148,11086779,2444,0,1748473705,13209.735785179997,29441.920037489996,53321.56125168001 2025-05-28,23:08:27.000,148,11086785,2605,0,1748473706,13209.574113739996,33131.66025165,53321.568238800006 2025-05-28,23:08:28.000,148,11086776,2764,0,1748473707,13209.439387539991,24829.34296938,53321.49138048001 2025-05-28,23:08:29.000,148,11086780,3165,0,1748473708,13209.3450792,27596.64813,53321.463432 2025-05-28,23:08:30.000,148,11086789,3685,0,1748473709,13209.24403455,28057.865656769995,53321.59618728 2025-05-28,23:08:31.000,148,11086781,3405,0,1748473710,13209.22382562,32670.132563160005,53321.512341839996 2025-05-28,23:08:32.000,148,11086760,2844,0,1748473711,13209.22382562,28980.328906830007,53321.47041912001 2025-05-28,23:08:33.000,148,11086754,2764,0,1748473712,13209.23729823999,28980.350054220005,53321.41452216 2025-05-28,23:08:34.000,148,11086761,2525,0,1748473713,13209.331606579995,34515.26348805,53321.281766880005 2025-05-28,23:08:35.000,148,11086815,3205,0,1748473714,13209.392233369996,29903.03182731,53321.330676720005 2025-05-28,23:08:36.000,148,11086759,3005,0,1748473715,13209.473069089996,29441.86364445,53321.25381840001 2025-05-28,23:08:37.000,148,11086784,3045,0,1748473716,13209.479805399991,33592.990564499996,53321.20490856001 2025-05-28,23:08:38.000,148,11086805,3045,0,1748473717,13209.42591492,29441.912988359996,53321.26779264 2025-05-28,23:08:39.000,148,11086807,3045,0,1748473718,13209.392233369996,25290.828363089997,53321.25381840001 2025-05-28,23:08:40.000,148,11086785,3125,0,1748473719,13209.33834288999,30825.63605997,53321.25381840001 2025-05-28,23:08:41.000,148,11086785,3325,0,1748473720,13209.27771609999,30364.348041899997,53321.16997296 2025-05-28,23:08:42.000,148,11086726,3165,0,1748473721,13209.16319883,32209.19700159,53321.17696008001 2025-05-28,23:08:43.000,148,11086803,3125,0,1748473722,13209.06215418,29903.060023829996,53321.114076000005 2025-05-28,23:08:44.000,148,11086722,1965,0,1748473723,13208.981318459999,27596.866653029996,53321.10010176 2025-05-28,23:08:45.000,148,11086834,3085,0,1748473724,13208.927427979994,28519.315804829996,53321.05119192 2025-05-28,23:08:46.000,148,11086738,2205,0,1748473725,13208.866801189994,27596.859603899997,53321.044204800004 2025-05-28,23:08:47.000,148,11086765,3245,0,1748473726,13208.833119639989,25751.92605465,53321.09311464 2025-05-28,23:08:48.000,148,11086719,2525,0,1748473727,13208.833119639989,29441.72971098,53321.08612752001 2025-05-28,23:08:49.000,148,11086736,2605,0,1748473728,13208.826383329993,30364.122469740003,53321.07215328 2025-05-28,23:08:50.000,148,11086814,2685,0,1748473729,13208.792701779988,28519.146625709996,53320.98830784001 2025-05-28,23:08:51.000,148,11086773,2965,0,1748473730,13208.765756539993,33131.35008993,53321.065166160006 2025-05-28,23:08:52.000,148,11086762,2045,0,1748473731,13208.759020229998,26674.114388639995,53321.03721768001 2025-05-28,23:08:53.000,148,11086798,2844,0,1748473732,13208.705129749993,29902.67937081,53320.93939800001 2025-05-28,23:08:54.000,148,11086785,3365,0,1748473733,13208.678184509998,33131.265500370006,53320.91843664001 2025-05-28,23:08:55.000,148,11086755,2844,0,1748473734,13208.624294029993,26212.854567090006,53320.96734648001 2025-05-28,23:08:56.000,148,11086744,2885,0,1748473735,13208.617557719997,28980.23726814,53320.91144952 2025-05-28,23:08:57.000,148,11086760,2005,0,1748473736,13208.610821410002,28057.766968950004,53320.876513920004 2025-05-28,23:09:38.000,148,11086811,2485,0,1748473777,13206.87958973999,27596.0137083,53320.48523520001 2025-05-28,23:09:39.000,148,11086775,2685,0,1748473778,13206.832435569995,27596.03485569,53320.47824808 2025-05-28,23:09:40.000,148,11086787,2925,0,1748473779,13206.80549033,27596.070101339996,53320.40138976 2025-05-28,23:09:41.000,148,11086772,3165,0,1748473780,13206.812226639995,31747.11243183,53320.41536400001 2025-05-28,23:09:42.000,148,11086764,2165,0,1748473781,13206.84590819,30363.438704130007,53320.40138976 2025-05-28,23:09:43.000,148,11086808,2764,0,1748473782,13206.852644499995,28979.78612382,53320.38741552001 2025-05-28,23:09:44.000,148,11086772,2205,0,1748473783,13206.933480219996,32669.674369710003,53320.42933824 2025-05-28,23:09:45.000,148,11086791,2805,0,1748473784,13207.04799749,30824.82541002,53320.36645416001 2025-05-28,23:09:46.000,148,11086797,3405,0,1748473785,13207.142305829992,33592.27155324,53320.40837688 2025-05-28,23:09:47.000,148,11086751,3125,0,1748473786,13207.209668930001,32208.752906399997,53320.34549280001 2025-05-28,23:09:48.000,148,11086767,3765,0,1748473787,13207.344395129992,26674.0579956,53320.35946704 2025-05-28,23:09:49.000,148,11086799,3205,0,1748473788,13207.364604059992,29902.785107760006,53320.36645416001 2025-05-28,23:09:50.000,148,11086753,3685,0,1748473789,13207.479121329998,29902.933139490007,53320.31754432001 2025-05-28,23:09:51.000,148,11086785,2605,0,1748473790,13207.492593950003,29903.00363079,53320.36645416001 2025-05-28,23:09:52.000,148,11086757,3165,0,1748473791,13207.546484429993,32670.52026531,53320.33850568001 2025-05-28,23:09:53.000,148,11086724,2525,0,1748473792,13207.492593950003,31286.888832390003,53320.240686 2025-05-28,23:09:54.000,148,11086774,2805,0,1748473793,13207.438703469998,29441.997577920003,53320.35946704 2025-05-28,23:09:55.000,148,11086780,2805,0,1748473794,13207.371340370002,34054.306779089995,53320.24767312001 2025-05-28,23:09:56.000,148,11086738,2285,0,1748473795,13207.290504650002,28058.28860457,53320.23369888 2025-05-28,23:09:57.000,148,11086797,3565,0,1748473796,13207.223141549992,29903.151662520002,53320.24767312001 2025-05-28,23:09:58.000,148,11086777,3245,0,1748473797,13207.068206420001,32670.463872270004,53320.26863448001 2025-05-28,23:09:59.000,148,11086790,2565,0,1748473798,13207.00757963,24829.49100111,53320.324531440005 2025-05-28,23:10:00.000,148,11086784,3165,0,1748473799,13206.913271289995,27596.789112600003,53320.33151856 2025-05-28,23:10:01.000,148,11086759,3725,0,1748473800,13206.83917187999,28519.11842919,53320.275621600005 2025-05-28,23:10:02.000,148,11086756,2764,0,1748473801,13206.79875401999,28057.696477649995,53320.324531440005 2025-05-28,23:10:03.000,148,11086792,2685,0,1748473802,13206.751599849995,29441.201026230003,53320.31754432001 2025-05-28,23:10:04.000,148,11086763,2844,0,1748473803,13206.73812722999,27596.02780656,53320.324531440005 2025-05-28,23:10:05.000,148,11086814,2285,0,1748473804,13206.72465461,33130.631078670005,53320.28260872 2025-05-28,23:10:06.000,148,11086853,2565,0,1748473805,13206.69770936999,28518.230238810007,53320.30357008 2025-05-28,23:10:07.000,148,11086838,2725,0,1748473806,13206.61687364999,34052.748921360006,53320.29658296001 2025-05-28,23:10:08.000,148,11086778,2485,0,1748473807,13206.603401029999,28056.744845099995,53320.34549280001 2025-05-28,23:10:09.000,148,11086794,3365,0,1748473808,13206.495620069989,30362.86067547,53320.26164736 2025-05-28,23:10:10.000,148,11086782,2925,0,1748473809,13206.441729589998,31746.520304909995,53320.17780192001 2025-05-28,23:10:11.000,148,11086786,2485,0,1748473810,13206.421520659998,26211.881787150007,53320.205750400004 2025-05-28,23:10:12.000,148,11086780,2285,0,1748473811,13206.401311729998,26211.95932758,53320.11491784 2025-05-28,23:10:13.000,148,11086781,2844,0,1748473812,13206.441729589998,27595.71059571,53320.07998224001 2025-05-28,23:10:14.000,148,11086781,2525,0,1748473813,13206.495620069989,30363.20608284,53320.09395648 2025-05-28,23:10:15.000,148,11086841,3165,0,1748473814,13206.603401029999,31285.725725940007,53320.12889208001 2025-05-28,23:10:16.000,148,11086769,2885,0,1748473815,13206.69770936999,28979.673337739994,53320.12889208001 2025-05-28,23:10:17.000,148,11086752,2725,0,1748473816,13206.7852814,29902.2070791,53320.12190496 2025-05-28,23:10:18.000,148,11086800,3005,0,1748473817,13206.89979866999,28518.61794096,53320.14286632 2025-05-28,23:10:19.000,148,11086783,3085,0,1748473818,13206.96042545999,34053.47498175,53320.17780192001 2025-05-28,23:10:20.000,148,11086781,2965,0,1748473819,13206.94021652999,33131.08927212001,53320.19876328001 2025-05-28,23:10:21.000,148,11086811,2844,0,1748473820,13206.933480219996,26673.980455170007,53320.205750400004 2025-05-28,23:10:22.000,148,11086810,2525,0,1748473821,13206.893062359995,28980.180875100006,53320.226711760006 2025-05-28,23:10:23.000,148,11086767,2685,0,1748473822,13206.75833615999,29441.419549259997,53320.26164736 2025-05-28,23:10:24.000,148,11086764,2205,0,1748473823,13206.690973059995,29441.518237080003,53320.24767312001 2025-05-28,23:10:25.000,148,11086761,3365,0,1748473824,13206.62360996,27596.52124566,53320.26863448001 2025-05-28,23:10:26.000,148,11086742,2725,0,1748473825,13206.549510549994,28980.10333467,53320.30357008 2025-05-28,23:10:27.000,148,11086799,2685,0,1748473826,13206.495620069989,31286.212115910006,53320.31754432001 2025-05-28,23:10:28.000,148,11086800,3045,0,1748473827,13206.414784349989,26673.790128659995,53320.240686 2025-05-28,23:10:29.000,148,11086728,2805,0,1748473828,13206.428256969994,26212.565552760003,53320.33850568001 2025-05-28,23:10:30.000,148,11086749,2325,0,1748473829,13206.381102799998,27134.87372196,53320.33850568001 2025-05-28,23:10:31.000,148,11086770,2764,0,1748473830,13206.374366489988,35898.14771319,53320.373441280004 2025-05-28,23:10:32.000,148,11086804,2165,0,1748473831,13206.428256969994,30824.585739600006,53320.394402640006 2025-05-28,23:10:33.000,148,11086713,3845,0,1748473832,13206.434993279989,34053.178918289996,53320.43632536001 2025-05-28,23:10:34.000,148,11086805,3205,0,1748473833,13206.461938519999,29440.890864510002,53320.42933824 2025-05-28,23:10:35.000,148,11086749,3085,0,1748473834,13206.482147449999,32669.484043200006,53320.394402640006 2025-05-28,23:10:36.000,148,11086780,2764,0,1748473835,13206.468674829994,34514.43169071,53320.38741552001 2025-05-28,23:10:37.000,148,11086800,2885,0,1748473836,13206.455202209989,36820.575717600004,53320.36645416001 2025-05-28,23:10:38.000,148,11086799,3605,0,1748473837,13206.394575419989,29902.22117736,53320.4502996 2025-05-28,23:10:39.000,148,11086755,3045,0,1748473838,13206.286794459993,26212.41752103,53320.41536400001 2025-05-28,23:10:40.000,148,11086761,3165,0,1748473839,13206.239640289998,28979.76497643,53320.443312480005 2025-05-28,23:10:41.000,148,11086776,2444,0,1748473840,13206.152068260002,25289.83443576,53320.3804284 2025-05-28,23:10:42.000,148,11086812,2885,0,1748473841,13206.044287299992,28979.62399383,53320.46427384001 2025-05-28,23:10:43.000,148,11086794,3365,0,1748473842,13205.956715269996,24367.328890920006,53320.46427384001 2025-05-28,23:10:44.000,148,11086755,2764,0,1748473843,13205.936506339996,28518.420565320004,53320.35946704 2025-05-28,23:10:45.000,148,11086808,2725,0,1748473844,13205.949978960001,28057.17484203,53320.373441280004 2025-05-28,23:10:46.000,148,11086807,3005,0,1748473845,13205.983660509992,30824.578690470007,53320.28260872 2025-05-28,23:10:47.000,148,11086792,2565,0,1748473846,13206.044287299992,29440.933159289998,53320.29658296001 2025-05-28,23:10:48.000,148,11086786,2444,0,1748473847,13206.104914089992,34053.193016549994,53320.26164736 2025-05-28,23:10:49.000,148,11086793,3085,0,1748473848,13206.165540879992,32208.308811209994,53320.28260872 2025-05-28,23:10:50.000,148,11086795,3005,0,1748473849,13206.226167669993,29440.975454069994,53320.275621600005 2025-05-28,23:10:51.000,148,11086758,3365,0,1748473850,13206.273321840003,30363.389360219997,53320.226711760006 2025-05-28,23:10:52.000,148,11086791,2844,0,1748473851,13206.307003389993,23906.203002840004,53320.29658296001 2025-05-28,23:10:53.000,148,11086775,3245,0,1748473852,13206.259849219998,27134.775034139995,53320.26863448001 2025-05-28,23:10:54.000,148,11086649,2444,0,1748473853,13206.219431359998,28979.652190349996,53320.28959584 2025-05-28,23:10:55.000,148,11086774,2124,0,1748473854,13206.131859330002,33130.736815619995,53320.23369888 2025-05-28,23:10:56.000,148,11086798,3205,0,1748473855,13206.064496229992,29902.263472139995,53320.25466024 2025-05-28,23:10:57.000,148,11086742,2605,0,1748473856,13206.017342059997,27134.972409780006,53320.28959584 2025-05-28,23:10:58.000,148,11086744,2045,0,1748473857,13205.956715269996,24829.00461114,53320.28260872 2025-05-28,23:10:59.000,148,11086774,2725,0,1748473858,13206.030814680002,26212.784075789998,53320.33850568001 2025-05-28,23:11:00.000,148,11086776,2805,0,1748473859,13206.024078369992,27135.395357579997,53320.31754432001 2025-05-28,23:11:01.000,148,11086787,3924,0,1748473860,13206.125123019992,28980.39939813,53320.40138976 2025-05-28,23:11:02.000,148,11086817,3005,0,1748473861,13206.138595639997,26213.101286639998,53320.33850568001 2025-05-28,23:11:03.000,148,11086786,2565,0,1748473862,13206.199222429997,25290.61688919,53320.35247992 2025-05-28,23:11:04.000,148,11086754,2045,0,1748473863,13206.179013499997,31747.845541350005,53320.35247992 2025-05-28,23:11:05.000,148,11086788,2764,0,1748473864,13206.111650400002,28519.0972818,53320.33151856 2025-05-28,23:11:06.000,148,11086739,2725,0,1748473865,13205.997133129997,27596.591736960007,53320.3804284 2025-05-28,23:11:07.000,148,11086781,3565,0,1748473866,13205.842197999991,29902.658223420003,53320.41536400001 2025-05-28,23:11:08.000,148,11086784,2605,0,1748473867,13205.633372389995,30825.043933049994,53320.42235112 2025-05-28,23:11:09.000,148,11086724,2205,0,1748473868,13205.42454678,28057.576642440006,53320.394402640006 2025-05-28,23:11:10.000,148,11086764,2644,0,1748473869,13205.269611649994,26673.853570830004,53320.42235112 2025-05-28,23:11:11.000,148,11086781,3125,0,1748473870,13205.114676519988,34053.517276529994,53320.3804284 2025-05-28,23:11:12.000,148,11086740,3085,0,1748473871,13205.020368179998,28057.541396789995,53320.42235112 2025-05-28,23:11:13.000,148,11086808,3165,0,1748473872,13204.966477699993,28979.969401199996,53320.31754432001 2025-05-28,23:11:14.000,148,11086723,2805,0,1748473873,13204.939532459997,30363.68542368,53320.28260872 2025-05-28,23:11:15.000,148,11086739,3565,0,1748473874,13204.959741389997,32208.611923799996,53320.28959584 2025-05-28,23:11:16.000,148,11086765,3845,0,1748473875,13205.033840800003,28057.548445919994,53320.26863448001 2025-05-28,23:11:17.000,148,11086788,2725,0,1748473876,13205.087731279993,27135.078146729997,53320.30357008 2025-05-28,23:11:18.000,148,11086815,2844,0,1748473877,13205.114676519988,29441.151682320007,53320.226711760006 2025-05-28,23:11:19.000,148,11086765,3645,0,1748473878,13205.134885449988,24367.660200030004,53320.19177616 2025-05-28,23:11:20.000,148,11086747,3245,0,1748473879,13205.168566999993,27596.18993655,53320.16382768 2025-05-28,23:11:21.000,148,11086776,2444,0,1748473880,13205.168566999993,27134.965360650007,53320.10094360001 2025-05-28,23:11:22.000,148,11086766,3125,0,1748473881,13205.141621759998,28057.393365059994,53320.11491784 2025-05-28,23:11:23.000,148,11086757,2685,0,1748473882,13205.121412829998,29902.298717790007,53320.16382768 2025-05-28,23:11:24.000,148,11086691,3085,0,1748473883,13205.155094379988,25289.968369230002,53320.19876328001 2025-05-28,23:11:25.000,148,11086737,3565,0,1748473884,13205.074258659988,34514.523329400006,53320.156840560005 2025-05-28,23:11:26.000,148,11086772,2124,0,1748473885,13205.067522349993,29902.249373879997,53320.156840560005 2025-05-28,23:11:27.000,148,11086788,2325,0,1748473886,13205.027104489993,30824.712623939995,53320.059020880006 2025-05-28,23:11:28.000,148,11086755,3485,0,1748473887,13205.020368179998,28518.498105749997,53320.18478904 2025-05-28,23:11:29.000,148,11086803,3125,0,1748473888,13204.973214010002,25751.14360122,53320.1358792 2025-05-28,23:11:30.000,148,11086767,3444,0,1748473889,13204.926059839992,27134.810279790006,53320.09395648 2025-05-28,23:11:31.000,148,11086726,2844,0,1748473890,13204.811542570002,29902.05199824,53320.10094360001 2025-05-28,23:11:32.000,148,11086791,3125,0,1748473891,13204.690288990001,31285.739824200005,53320.12190496 2025-05-28,23:11:33.000,148,11086758,2325,0,1748473892,13204.535353859996,28057.139596380002,53320.10094360001 2025-05-28,23:11:34.000,148,11086755,2685,0,1748473893,13204.34000086999,25750.9744221,53320.14985344001 2025-05-28,23:11:35.000,148,11086768,2644,0,1748473894,13204.23895621999,25750.946225580003,53320.14286632 2025-05-28,23:11:36.000,148,11086796,3245,0,1748473895,13204.11770263999,30363.149689800004,53320.05203376001 2025-05-28,23:11:37.000,148,11086786,2085,0,1748473896,13204.003185369998,30824.423609610007,53320.08696936 2025-05-28,23:11:38.000,148,11086803,2525,0,1748473897,13203.969503819993,32669.300765820008,53320.059020880006 2025-05-28,23:11:39.000,148,11086749,3685,0,1748473898,13203.949294889993,27595.774037879994,53319.98216256001 2025-05-28,23:11:40.000,148,11086721,3405,0,1748473899,13203.989712749993,27595.774037879994,53320.00312392001 2025-05-28,23:11:41.000,148,11086783,3605,0,1748473900,13203.989712749993,28979.398421670005,53320.01709816 2025-05-28,23:11:42.000,148,11086775,2605,0,1748473901,13203.982976439998,26212.10735931,53320.03107240001 2025-05-28,23:11:43.000,148,11086735,3245,0,1748473902,13204.003185369998,31746.78817185,53320.01011104001 2025-05-28,23:11:44.000,148,11086746,2325,0,1748473903,13203.956031199989,31285.549497689994,53319.97517544 2025-05-28,23:11:45.000,148,11086740,2045,0,1748473904,13203.881931789998,29901.868720860002,53319.891330000006 2025-05-28,23:11:46.000,148,11086741,3165,0,1748473905,13203.774150830002,28056.984515520002,53319.93325272001 2025-05-28,23:11:47.000,148,11086714,2685,0,1748473906,13203.679842489997,34052.93219874,53319.891330000006 2025-05-28,23:11:48.000,148,11086752,2725,0,1748473907,13203.619215699997,27134.535363720002,53319.94722696 2025-05-28,23:11:49.000,148,11086814,2605,0,1748473908,13203.565325219992,27595.71059571,53320.02408528 2025-05-28,23:11:50.000,148,11086749,3685,0,1748473909,13203.524907359992,29440.59480105,53319.940239840005 2025-05-28,23:11:51.000,148,11086614,2885,0,1748473910,13203.531643670001,26211.902934540005,53319.98216256001 2025-05-28,23:11:52.000,148,11086682,2725,0,1748473911,13203.531643670001,32207.78012646,53319.97517544 2025-05-28,23:11:53.000,148,11086601,3325,0,1748473912,13203.531643670001,30824.0218092,53319.87735576 2025-05-28,23:11:54.000,148,11086617,3605,0,1748473913,13203.551852600001,30823.944268770007,53319.84940728 2025-05-28,23:11:55.000,148,11086767,2685,0,1748473914,13203.572061530002,26672.901938280003,53319.80049744 2025-05-28,23:11:56.000,148,11086782,2644,0,1748473915,13203.551852600001,34052.4528579,53319.84940728 2025-05-28,23:11:57.000,148,11086780,2205,0,1748473916,13203.484489499991,32668.74388455,53319.82844592 2025-05-28,23:11:58.000,148,11086783,3045,0,1748473917,13203.403653779991,26672.7891522,53319.80049744 2025-05-28,23:11:59.000,148,11086758,2685,0,1748473918,13203.32955437,27133.992580709993,53319.80049744 2025-05-28,23:12:00.000,148,11086752,3365,0,1748473919,13203.20156447999,28978.848589529996,53319.77953608 2025-05-28,23:12:01.000,148,11086773,2725,0,1748473920,13203.06683828,28517.560571459995,53319.80049744 2025-05-28,23:12:02.000,148,11086760,2605,0,1748473921,13202.98600256,25750.241312579994,53319.75857472 2025-05-28,23:12:03.000,148,11086782,2644,0,1748473922,13202.891694219994,28978.82039301,53319.76556184001 2025-05-28,23:12:04.000,148,11086769,3005,0,1748473923,13202.831067429994,31284.922125120007,53319.702677760004 2025-05-28,23:12:05.000,148,11086784,2725,0,1748473924,13202.783913259998,30823.718696609998,53319.68870352 2025-05-28,23:12:06.000,148,11086759,3165,0,1748473925,13202.756968019989,28517.588767980007,53319.67472928001 2025-05-28,23:12:07.000,148,11086763,3165,0,1748473926,13202.750231709993,32207.399473440004,53319.653767920005 2025-05-28,23:12:08.000,148,11086779,3205,0,1748473927,13202.797385879989,29440.080214560003,53319.62581944001 2025-05-28,23:12:09.000,148,11086750,2605,0,1748473928,13202.831067429994,27134.07717027,53319.66774216001 2025-05-28,23:12:10.000,148,11086776,3285,0,1748473929,13202.91863945999,34974.866764050006,53319.702677760004 2025-05-28,23:12:11.000,148,11086728,2644,0,1748473930,13202.952321009994,29901.354134370005,53319.64678080001 2025-05-28,23:12:12.000,148,11086777,3045,0,1748473931,13202.972529939994,25750.3400004,53319.59787096001 2025-05-28,23:12:13.000,148,11086769,2725,0,1748473932,13202.93884838999,27595.21010748,53319.59088384 2025-05-28,23:12:14.000,148,11086775,3325,0,1748473933,13202.925375769999,26211.437691960004,53319.66075504 2025-05-28,23:12:15.000,148,11086714,2644,0,1748473934,13202.837803739989,24827.72871861,53319.723639120006 2025-05-28,23:12:16.000,148,11086780,3085,0,1748473935,13202.837803739989,33129.608954819996,53319.69569064001 2025-05-28,23:12:17.000,148,11086794,2725,0,1748473936,13202.750231709993,28517.320901040002,53319.702677760004 2025-05-28,23:12:18.000,148,11086775,3125,0,1748473937,13202.642450749998,31284.548521229997,53319.73761336 2025-05-28,23:12:19.000,148,11086809,3125,0,1748473938,13202.602032889998,27133.513239869993,53319.723639120006 2025-05-28,23:12:20.000,148,11086755,3205,0,1748473939,13202.534669790002,33590.502221610004,53319.68870352 2025-05-28,23:12:21.000,148,11086778,2365,0,1748473940,13202.447097759992,29900.77610571,53319.73062624 2025-05-28,23:12:22.000,148,11086746,3365,0,1748473941,13202.366262039992,28517.116476270006,53319.70966488 2025-05-28,23:12:23.000,148,11086755,3125,0,1748473942,13202.312371560001,25749.776070000007,53319.75857472 2025-05-28,23:12:24.000,148,11086802,2405,0,1748473943,13202.238272149996,28055.948293409994,53319.73062624 2025-05-28,23:12:25.000,148,11086767,3045,0,1748473944,13202.143963809991,27133.60487856,53319.67472928001 2025-05-28,23:12:26.000,148,11086767,3125,0,1748473945,13202.02944654,28056.04698123,53319.66075504 2025-05-28,23:12:27.000,148,11086818,2885,0,1748473946,13201.96881975,26211.346053269997,53319.66774216001 2025-05-28,23:12:28.000,148,11086786,2285,0,1748473947,13201.92840189,32207.27963823,53319.71665200001 2025-05-28,23:12:29.000,148,11086768,2205,0,1748473948,13201.86103878999,33590.99566071,53319.6817164 2025-05-28,23:12:30.000,148,11086767,3165,0,1748473949,13201.84082985999,29440.002674129995,53319.71665200001 2025-05-28,23:12:31.000,148,11086783,3125,0,1748473950,13201.88798403,30823.725745739997,53319.68870352 2025-05-28,23:12:32.000,148,11086774,2725,0,1748473951,13201.88124771999,28056.399437729997,53319.75857472 2025-05-28,23:12:33.000,148,11086817,3045,0,1748473952,13201.874511409995,24827.771013389996,53319.68870352 2025-05-28,23:12:34.000,148,11086739,3325,0,1748473953,13201.90145664999,26672.662267859996,53319.71665200001 2025-05-28,23:12:35.000,148,11086750,2764,0,1748473954,13201.955347129995,34974.655290149996,53319.70966488 2025-05-28,23:12:36.000,148,11086829,3205,0,1748473955,13201.94861082,31284.900977729994,53319.74460048001 2025-05-28,23:12:37.000,148,11086773,2644,0,1748473956,13201.92840189,32668.722737160002,53319.62581944001 2025-05-28,23:12:38.000,148,11086778,2485,0,1748473957,13201.935138199995,28056.554518589997,53319.68870352 2025-05-28,23:12:39.000,148,11086796,3205,0,1748473958,13201.96208343999,33130.158786960004,53319.64678080001 2025-05-28,23:12:40.000,148,11086766,2805,0,1748473959,13201.94861082,35436.41559993,53319.66774216001 2025-05-28,23:12:41.000,148,11086796,3045,0,1748473960,13202.04965547,30824.310823530002,53319.68870352 2025-05-28,23:12:42.000,148,11086770,2725,0,1748473961,13202.143963809991,28057.139596380002,53319.702677760004 2025-05-28,23:12:43.000,148,11086794,2245,0,1748473962,13202.204590599991,29902.192980840002,53319.67472928001 2025-05-28,23:12:44.000,148,11086788,2685,0,1748473963,13202.265217389991,36820.681454549995,53319.66075504 2025-05-28,23:12:45.000,148,11086827,2725,0,1748473964,13202.346053109992,30824.839508279998,53319.66075504 2025-05-28,23:12:46.000,148,11086774,3085,0,1748473965,13202.413416210002,28518.77302182,53319.653767920005 2025-05-28,23:12:47.000,148,11086780,2885,0,1748473966,13202.467306689992,26673.89586561,53319.62581944001 2025-05-28,23:12:48.000,148,11086776,2725,0,1748473967,13202.474043000002,33131.124517770004,53319.67472928001 2025-05-28,23:12:49.000,148,11086823,3165,0,1748473968,13202.440361449997,29441.363156220003,53319.67472928001 2025-05-28,23:12:50.000,148,11086807,3325,0,1748473969,13202.406679899992,28518.850562249994,53319.69569064001 2025-05-28,23:12:51.000,148,11086794,2685,0,1748473970,13202.352789420001,27596.471901750003,53319.70966488 2025-05-28,23:12:52.000,148,11086798,2365,0,1748473971,13202.258481079996,30363.861651929998,53319.79351032001 2025-05-28,23:12:53.000,148,11086827,3245,0,1748473972,13202.17090905,27135.310768020005,53319.77953608 2025-05-28,23:12:54.000,148,11086805,3045,0,1748473973,13202.117018569996,29902.672321680002,53319.772548960005 2025-05-28,23:12:55.000,148,11086803,2764,0,1748473974,13202.0698644,32208.816348570006,53319.84242016001 2025-05-28,23:12:56.000,148,11086807,3005,0,1748473975,13202.056391779995,29902.70756733,53319.870368640004 2025-05-28,23:12:57.000,148,11086787,3005,0,1748473976,13201.98229236999,29902.573633859996,53319.84940728 2025-05-28,23:12:58.000,148,11086771,2885,0,1748473977,13201.955347129995,26673.924062129998,53319.82844592 2025-05-28,23:12:59.000,148,11086798,2885,0,1748473978,13201.86103878999,31286.10637896,53319.81447168001 2025-05-28,23:13:00.000,148,11086784,2844,0,1748473979,13201.793675689994,33130.898945609995,53319.76556184001 2025-05-28,23:13:01.000,148,11086801,3045,0,1748473980,13201.618531629989,30824.571641339993,53319.79351032001 2025-05-28,23:13:02.000,148,11086798,3045,0,1748473981,13201.470332809993,27595.8727257,53319.79351032001 2025-05-28,23:13:03.000,148,11086784,2725,0,1748473982,13201.396233400003,31285.591792470004,53319.74460048001 2025-05-28,23:13:04.000,148,11086787,3045,0,1748473983,13201.328870299993,30824.268528750006,53319.74460048001 2025-05-28,23:13:05.000,148,11086791,2805,0,1748473984,13201.261507199997,28518.202042289995,53319.80049744 2025-05-28,23:13:06.000,148,11086810,2805,0,1748473985,13201.288452439992,28518.230238810007,53319.723639120006 2025-05-28,23:13:07.000,148,11086815,2844,0,1748473986,13201.335606610002,34052.95334613,53319.67472928001 2025-05-28,23:13:08.000,148,11086841,3205,0,1748473987,13201.423178639998,29440.679390610007,53319.69569064001 2025-05-28,23:13:09.000,148,11086811,3285,0,1748473988,13201.524223289998,27134.521265460004,53319.69569064001 2025-05-28,23:13:10.000,148,11086803,3365,0,1748473989,13201.611795319994,30824.367216569997,53319.61883232 2025-05-28,23:13:11.000,148,11086810,2485,0,1748473990,13201.733048899994,30363.107395019993,53319.59787096001 2025-05-28,23:13:12.000,148,11086782,2844,0,1748473991,13201.84082985999,24828.3842877,53319.63979368 2025-05-28,23:13:13.000,148,11086821,2525,0,1748473992,13201.94861082,23444.77400217,53319.66774216001 2025-05-28,23:13:14.000,148,11086654,3165,0,1748473993,13202.02944654,30824.48705178,53319.63979368 2025-05-28,23:13:15.000,148,11086663,3924,0,1748473994,13202.09007333,25289.83443576,53319.67472928001 2025-05-28,23:13:16.000,148,11086679,3005,0,1748473995,13202.143963809991,30363.417556739994,53319.68870352 2025-05-28,23:13:17.000,148,11086817,2525,0,1748473996,13202.143963809991,29441.038896240003,53319.61883232 2025-05-28,23:13:18.000,148,11086649,3444,0,1748473997,13202.096809639996,27134.89486935,53319.63979368 2025-05-28,23:13:19.000,148,11086800,2644,0,1748473998,13202.10354594999,29441.06709276,53319.63979368 2025-05-28,23:13:20.000,148,11086787,3804,0,1748473999,13202.04291915999,29902.312816050005,53319.63280656 2025-05-28,23:13:21.000,148,11086797,3325,0,1748474000,13201.995764989995,28979.842516859993,53319.604858080005 2025-05-28,23:13:22.000,148,11086810,3125,0,1748474001,13201.92166557999,29902.263472139995,53319.70966488 2025-05-28,23:13:23.000,148,11086764,2605,0,1748474002,13201.894720339995,28979.828418599995,53319.69569064001 2025-05-28,23:13:24.000,148,11086786,2764,0,1748474003,13201.82735724,34514.62201722,53319.68870352 2025-05-28,23:13:25.000,148,11086795,3005,0,1748474004,13201.773466759994,28979.997597719994,53319.7515876 2025-05-28,23:13:26.000,148,11086775,3285,0,1748474005,13201.78693938,25751.489008589997,53319.7515876 2025-05-28,23:13:27.000,148,11086753,2605,0,1748474006,13201.813884619994,30824.97344175,53319.73062624 2025-05-28,23:13:28.000,148,11086781,2885,0,1748474007,13201.813884619994,29441.39840187,53319.74460048001 2025-05-28,23:13:29.000,148,11086788,2805,0,1748474008,13201.80041199999,28518.864660510008,53319.7515876 2025-05-28,23:13:30.000,148,11086795,2925,0,1748474009,13201.813884619994,26673.88881648,53319.76556184001 2025-05-28,23:13:31.000,148,11086818,2725,0,1748474010,13201.773466759994,30824.895901320007,53319.73761336 2025-05-28,23:13:32.000,148,11086840,2285,0,1748474011,13201.69936734999,29902.36215996,53319.79351032001 2025-05-28,23:13:33.000,148,11086805,3245,0,1748474012,13201.618531629989,31747.232267040003,53319.772548960005 2025-05-28,23:13:34.000,148,11086808,3245,0,1748474013,13201.497278049988,27134.89486935,53319.79351032001 2025-05-28,23:13:35.000,148,11086810,2165,0,1748474014,13201.349079229993,35898.1970571,53319.82844592 2025-05-28,23:13:36.000,148,11086806,2525,0,1748474015,13201.234561960002,34975.65626661001,53319.81447168001 2025-05-28,23:13:37.000,148,11086785,3005,0,1748474016,13201.180671479997,34053.16482003,53319.80049744 2025-05-28,23:13:38.000,148,11086766,2685,0,1748474017,13201.106572069992,28057.111399860005,53319.7865232 2025-05-28,23:13:39.000,148,11086820,2165,0,1748474018,13201.059417899996,26212.072113660004,53319.70966488 2025-05-28,23:13:40.000,148,11086758,2605,0,1748474019,13201.093099450001,25289.49607752,53319.73062624 2025-05-28,23:13:41.000,148,11086818,2285,0,1748474020,13201.086363139992,24828.19396119,53319.71665200001 2025-05-28,23:13:42.000,148,11086828,2565,0,1748474021,13201.093099450001,27595.37223747,53319.69569064001 2025-05-28,23:13:43.000,148,11086816,2205,0,1748474022,13201.106572069992,25289.094277109994,53319.66075504 2025-05-28,23:13:44.000,148,11086804,2605,0,1748474023,13201.099835759996,31746.090307980005,53319.66075504 2025-05-28,23:13:45.000,148,11086767,3085,0,1748474024,13201.066154209992,28978.693508669996,53319.73761336 2025-05-28,23:13:46.000,148,11086827,3924,0,1748474025,13201.039208969996,33590.83353072,53319.723639120006 2025-05-28,23:13:47.000,148,11086799,3205,0,1748474026,13200.978582179996,28517.36319582,53319.73062624 2025-05-28,23:13:48.000,148,11086788,3444,0,1748474027,13200.90448276999,31745.857686689997,53319.723639120006 2025-05-28,23:13:49.000,148,11086755,3285,0,1748474028,13200.86406490999,30362.155762470007,53319.66774216001 2025-05-28,23:13:50.000,148,11086726,2405,0,1748474029,13200.816910739995,26672.31686049,53319.63280656 2025-05-28,23:13:51.000,148,11086781,2565,0,1748474030,13200.816910739995,33590.650253340005,53319.604858080005 2025-05-28,23:13:52.000,148,11086810,2965,0,1748474031,13200.86406490999,32668.194052410006,53319.56992248 2025-05-28,23:13:53.000,148,11086704,2805,0,1748474032,13200.87080122,32668.208150670005,53319.58389672 2025-05-28,23:13:54.000,148,11086777,3045,0,1748474033,13200.93142801,32207.089311720003,53319.604858080005 2025-05-28,23:13:55.000,148,11086741,3165,0,1748474034,13200.95163694,28978.552526069994,53319.56992248 2025-05-28,23:13:56.000,148,11086794,2644,0,1748474035,13200.978582179996,30823.570664879997,53319.63979368 2025-05-28,23:13:57.000,148,11086781,3085,0,1748474036,13201.045945279991,36358.258526549995,53319.58389672 2025-05-28,23:13:58.000,148,11086801,3205,0,1748474037,13201.019000039996,28517.602866240006,53319.63979368 2025-05-28,23:13:59.000,148,11086763,3565,0,1748474038,13200.998791109996,31285.049009459995,53319.61883232 2025-05-28,23:14:00.000,148,11086781,3325,0,1748474039,13201.052681590001,30362.70559461,53319.61883232 2025-05-28,23:14:01.000,148,11086750,2365,0,1748474040,13201.045945279991,25750.530326909997,53319.67472928001 2025-05-28,23:14:02.000,148,11086756,2644,0,1748474041,13201.099835759996,30824.042956589998,53319.63280656 2025-05-28,23:14:03.000,148,11086764,2245,0,1748474042,13201.113308380001,24828.102322499995,53319.67472928001 2025-05-28,23:14:04.000,148,11086742,2685,0,1748474043,13201.221089339997,30824.00066181,53319.653767920005 2025-05-28,23:14:05.000,148,11086796,2045,0,1748474044,13201.254770890002,28979.074161690005,53319.723639120006 2025-05-28,23:14:06.000,148,11086639,3005,0,1748474045,13201.234561960002,24827.919045119997,53319.73761336 2025-05-28,23:14:07.000,148,11086770,3245,0,1748474046,13201.234561960002,32207.420620830002,53319.69569064001 2025-05-28,23:14:08.000,148,11086819,2925,0,1748474047,13201.214353030002,32668.609951079998,53319.71665200001 2025-05-28,23:14:09.000,148,11086774,2685,0,1748474048,13201.180671479997,28517.588767980007,53319.76556184001 2025-05-28,23:14:10.000,148,11086759,3605,0,1748474049,13201.133517310001,28978.82744214,53319.80049744 2025-05-28,23:14:11.000,148,11086750,2764,0,1748474050,13201.066154209992,34052.283678780004,53319.69569064001 2025-05-28,23:14:12.000,148,11086769,2965,0,1748474051,13201.012263730001,27595.160763570006,53319.73761336 2025-05-28,23:14:13.000,148,11086667,3285,0,1748474052,13200.97184587,26672.732759160004,53319.73761336 2025-05-28,23:14:14.000,148,11086747,3045,0,1748474053,13200.97184587,31284.971469030002,53319.69569064001 2025-05-28,23:14:15.000,148,11086763,3045,0,1748474054,13200.965109559991,28056.427634249994,53319.69569064001 2025-05-28,23:14:16.000,148,11086776,2685,0,1748474055,13200.944900629991,26211.536379779995,53319.73062624 2025-05-28,23:14:17.000,148,11086774,2525,0,1748474056,13200.998791109996,32207.462915609998,53319.69569064001 2025-05-28,23:14:18.000,148,11086811,3525,0,1748474057,13201.039208969996,26672.725710030005,53319.69569064001 2025-05-28,23:14:19.000,148,11086739,2565,0,1748474058,13201.005527419991,29440.09431282,53319.71665200001 2025-05-28,23:14:20.000,148,11086785,2565,0,1748474059,13201.066154209992,29440.136607599998,53319.76556184001 2025-05-28,23:14:21.000,148,11086740,2525,0,1748474060,13201.079626829996,27595.238304,53319.80049744 2025-05-28,23:14:22.000,148,11086778,2725,0,1748474061,13201.106572069992,29440.178902379994,53319.772548960005 2025-05-28,23:14:23.000,148,11086778,2285,0,1748474062,13201.099835759996,24366.75791139,53319.821458800005 2025-05-28,23:14:24.000,148,11086786,2205,0,1748474063,13201.140253619997,29901.530362620004,53319.702677760004 2025-05-28,23:14:25.000,148,11086767,2965,0,1748474064,13201.200880409997,27595.485023550005,53319.73761336 2025-05-28,23:14:26.000,148,11086786,3165,0,1748474065,13201.234561960002,31285.33802379,53319.74460048001 2025-05-28,23:14:27.000,148,11086797,3365,0,1748474066,13201.268243509992,31746.62604186,53319.80049744 2025-05-28,23:14:28.000,148,11086798,2925,0,1748474067,13201.274979820002,27134.366184600003,53319.79351032001 2025-05-28,23:14:29.000,148,11086614,2764,0,1748474068,13201.248034579992,30362.959363290007,53319.74460048001 2025-05-28,23:14:30.000,148,11086793,3245,0,1748474069,13201.214353030002,30362.980510680005,53319.76556184001 2025-05-28,23:14:31.000,148,11086780,2644,0,1748474070,13201.167198859992,30363.03690372,53319.79351032001 2025-05-28,23:14:32.000,148,11086791,3245,0,1748474071,13201.146989929992,34514.13562725,53319.75857472 2025-05-28,23:14:33.000,148,11086755,3845,0,1748474072,13201.113308380001,33130.45485042001,53319.702677760004 2025-05-28,23:14:34.000,148,11086805,3365,0,1748474073,13201.072890520001,23905.991528939994,53319.772548960005 2025-05-28,23:14:35.000,148,11086809,3685,0,1748474074,13201.052681590001,30824.451806130004,53319.70966488 2025-05-28,23:14:36.000,148,11086848,2325,0,1748474075,13201.039208969996,35436.78920381999,53319.772548960005 2025-05-28,23:14:37.000,148,11086802,2285,0,1748474076,13201.066154209992,26212.29063669,53319.70966488 2025-05-28,23:14:38.000,148,11086789,3085,0,1748474077,13201.106572069992,24367.483971780006,53319.80049744 2025-05-28,23:14:39.000,148,11086803,3645,0,1748474078,13201.140253619997,26212.43866842,53319.7515876 2025-05-28,23:14:40.000,148,11086752,2405,0,1748474079,13201.221089339997,32669.660271450004,53319.772548960005 2025-05-28,23:14:41.000,148,11086766,2644,0,1748474080,13201.268243509992,27134.859623700002,53319.70966488 2025-05-28,23:14:42.000,148,11086729,2685,0,1748474081,13201.261507199997,30363.5021463,53319.6817164 2025-05-28,23:14:43.000,148,11086793,3205,0,1748474082,13201.281716129997,31285.845561149996,53319.70966488 2025-05-28,23:14:44.000,148,11086810,3045,0,1748474083,13201.268243509992,28518.371221409994,53319.66774216001 2025-05-28,23:14:45.000,148,11086719,3685,0,1748474084,13201.227825649992,28979.62399383,53319.69569064001 2025-05-28,23:14:46.000,148,11086797,2525,0,1748474085,13201.180671479997,28057.1677929,53319.66774216001 2025-05-28,23:14:47.000,148,11086742,2245,0,1748474086,13201.072890520001,28518.378270539994,53319.66774216001 2025-05-28,23:14:48.000,148,11086774,2605,0,1748474087,13201.019000039996,34053.171869159996,53319.71665200001 2025-05-28,23:14:49.000,148,11086764,2285,0,1748474088,13200.924691699991,29440.975454069994,53319.69569064001 2025-05-28,23:14:50.000,148,11086765,2644,0,1748474089,13200.89101015,28979.807271209997,53319.63979368 2025-05-28,23:14:51.000,148,11086774,2285,0,1748474090,13200.87080122,34514.60791896,53319.80049744 2025-05-28,23:14:52.000,148,11086753,2485,0,1748474091,13200.80343811999,28057.48500375,53319.7865232 2025-05-28,23:14:53.000,148,11086751,3285,0,1748474092,13200.7899655,28980.039892500004,53319.75857472 2025-05-28,23:14:54.000,148,11086808,3125,0,1748474093,13200.736075019995,33131.223205589995,53319.73062624 2025-05-28,23:14:55.000,148,11086730,2525,0,1748474094,13200.655239299995,26212.875714480004,53319.67472928001 2025-05-28,23:14:56.000,148,11086715,3285,0,1748474095,13200.64176667999,33592.680402779995,53319.75857472 2025-05-28,23:14:57.000,148,11086757,3005,0,1748474096,13200.60134881999,31747.88783613,53319.723639120006 2025-05-28,23:14:58.000,148,11086801,3205,0,1748474097,13200.64176667999,24368.238228689996,53319.702677760004 2025-05-28,23:14:59.000,148,11086755,3045,0,1748474098,13200.66197560999,28058.239260660004,53319.63979368 2025-05-28,23:15:00.000,148,11086744,2644,0,1748474099,13200.675448229995,32209.34503332,53319.57690960001 2025-05-28,23:15:01.000,148,11086753,3245,0,1748474100,13200.70912978,29441.934135749994,53319.6817164 2025-05-28,23:15:02.000,148,11086756,2844,0,1748474101,13200.72933871,31286.874734130004,53319.6817164 2025-05-28,23:15:03.000,148,11086761,3245,0,1748474102,13200.736075019995,28980.695461590003,53319.604858080005 2025-05-28,23:15:04.000,148,11086733,3125,0,1748474103,13200.695657159995,30364.33394364,53319.66774216001 2025-05-28,23:15:05.000,148,11086721,3165,0,1748474104,13200.64850299,34515.298733699994,53319.702677760004 2025-05-28,23:15:06.000,148,11086745,3125,0,1748474105,13200.574403579994,29902.954286880005,53319.74460048001 2025-05-28,23:15:07.000,148,11086762,2605,0,1748474106,13200.507040479999,29441.673317940003,53319.74460048001 2025-05-28,23:15:08.000,148,11086837,3325,0,1748474107,13200.439677379989,34515.171849360006,53319.821458800005 2025-05-28,23:15:09.000,148,11086748,2685,0,1748474108,13200.358841659989,28057.98549198,53319.821458800005 2025-05-28,23:15:10.000,148,11086759,2965,0,1748474109,13200.291478559993,30364.207059299995,53319.77953608 2025-05-28,23:15:11.000,148,11086718,2685,0,1748474110,13200.203906529998,30825.488028239997,53319.76556184001 2025-05-28,23:15:12.000,148,11086779,3285,0,1748474111,13200.136543430002,28980.624970289995,53319.74460048001 2025-05-28,23:15:13.000,148,11086801,3205,0,1748474112,13200.096125570002,29903.151662520002,53319.73062624 2025-05-28,23:15:14.000,148,11086749,3205,0,1748474113,13200.035498780002,35438.0298507,53319.68870352 2025-05-28,23:15:15.000,148,11086753,3005,0,1748474114,13199.968135679992,32209.563556349996,53319.67472928001 2025-05-28,23:15:16.000,148,11086768,2605,0,1748474115,13199.900772579997,27136.029779279997,53319.7515876 2025-05-28,23:15:17.000,148,11086800,2725,0,1748474116,13199.833409480001,29903.4759225,53319.6817164 2025-05-28,23:15:18.000,148,11086775,2844,0,1748474117,13199.833409480001,34977.115436520005,53319.66774216001 2025-05-28,23:15:19.000,148,11086817,3205,0,1748474118,13199.766046379991,35899.670325269995,53319.61883232 2025-05-28,23:15:20.000,148,11086743,3005,0,1748474119,13199.725628519991,29903.66624901,53319.653767920005 2025-05-28,23:15:21.000,148,11086771,2925,0,1748474120,13199.658265419996,28058.669257589994,53319.73761336 2025-05-28,23:15:22.000,148,11086735,3005,0,1748474121,13199.60437493999,27136.198958399997,53319.73062624 2025-05-28,23:15:23.000,148,11086783,3085,0,1748474122,13199.577429699995,26213.665217040005,53319.82844592 2025-05-28,23:15:24.000,148,11086797,3205,0,1748474123,13199.53027553,34515.940204529994,53319.81447168001 2025-05-28,23:15:25.000,148,11086770,2805,0,1748474124,13199.42923088,30364.756891440004,53319.83543304001 2025-05-28,23:15:26.000,148,11086747,2885,0,1748474125,13199.32818623,33132.21008379001,53319.77953608 2025-05-28,23:15:27.000,148,11086758,2805,0,1748474126,13199.26082312999,28981.06906548,53319.81447168001 2025-05-28,23:15:28.000,148,11086800,2965,0,1748474127,13199.186723719999,33132.20303465999,53319.79351032001 2025-05-28,23:15:29.000,148,11086731,3405,0,1748474128,13199.099151689989,34054.638088199994,53319.86338152001 2025-05-28,23:15:30.000,148,11086750,2245,0,1748474129,13198.998107039988,28058.61991368,53319.772548960005 2025-05-28,23:15:31.000,148,11086838,2485,0,1748474130,13198.930743939993,28058.577618900003,53319.7515876 2025-05-28,23:15:32.000,148,11086789,3045,0,1748474131,13198.910535009993,25752.320805929994,53319.76556184001 2025-05-28,23:15:33.000,148,11086785,2685,0,1748474132,13198.897062390002,27135.938140590006,53319.7515876 2025-05-28,23:15:34.000,148,11086753,3645,0,1748474133,13198.870117149992,27135.874698419997,53319.80748456 2025-05-28,23:15:35.000,148,11086743,2605,0,1748474134,13198.843171909997,27597.021733889997,53319.76556184001 2025-05-28,23:15:36.000,148,11086771,2925,0,1748474135,13198.822962979997,28519.365148740006,53319.7515876 2025-05-28,23:15:37.000,148,11086779,2725,0,1748474136,13198.769072499992,28980.56857725,53319.70966488 2025-05-28,23:15:38.000,148,11086771,3325,0,1748474137,13198.755599880002,27135.50814366,53319.772548960005 2025-05-28,23:15:39.000,148,11086797,3165,0,1748474138,13198.688236779992,33592.736795820005,53319.69569064001 2025-05-28,23:15:40.000,148,11086772,2444,0,1748474139,13198.654555230001,28057.907951550005,53319.67472928001 2025-05-28,23:15:41.000,148,11086797,3085,0,1748474140,13198.560246889996,28980.385299870002,53319.64678080001 2025-05-28,23:15:42.000,148,11086732,2764,0,1748474141,13198.546774269991,28980.371201610003,53319.63979368 2025-05-28,23:15:43.000,148,11086779,3205,0,1748474142,13198.540037959996,31747.782099179996,53319.59787096001 2025-05-28,23:15:44.000,148,11086756,2405,0,1748474143,13198.55351058,30364.207059299995,53319.604858080005 2025-05-28,23:15:45.000,148,11086778,2365,0,1748474144,13198.55351058,26674.325862540005,53319.604858080005 2025-05-28,23:15:46.000,148,11086757,3045,0,1748474145,13198.55351058,25751.890809000004,53319.59787096001 2025-05-28,23:15:47.000,148,11086774,2005,0,1748474146,13198.546774269991,27135.543389309998,53319.59787096001 2025-05-28,23:15:48.000,148,11086807,3405,0,1748474147,13198.560246889996,32670.287644020005,53319.62581944001 2025-05-28,23:15:49.000,148,11086775,3845,0,1748474148,13198.540037959996,27135.479947140004,53319.534986880004 2025-05-28,23:15:50.000,148,11086783,3325,0,1748474149,13198.45246593,31286.557523280004,53319.534986880004 2025-05-28,23:15:51.000,148,11086800,3165,0,1748474150,13198.35142128,30364.073125830007,53319.59088384 2025-05-28,23:15:52.000,148,11086756,2245,0,1748474151,13198.22343138999,30825.2906526,53319.52101264 2025-05-28,23:15:53.000,148,11086786,3325,0,1748474152,13198.10891412,25290.525250499995,53319.46511568 2025-05-28,23:15:54.000,148,11086776,3005,0,1748474153,13198.021342089989,28980.40644726,53319.50005128001 2025-05-28,23:15:55.000,148,11086769,2764,0,1748474154,13197.900088509989,28980.434643779998,53319.534986880004 2025-05-28,23:15:56.000,148,11086798,2965,0,1748474155,13197.812516479993,23906.922014099997,53319.49306416 2025-05-28,23:15:57.000,148,11086748,3125,0,1748474156,13197.758626000003,27596.866653029996,53319.52799976001 2025-05-28,23:15:58.000,148,11086762,2644,0,1748474157,13197.724944449998,30825.516224759995,53319.50005128001 2025-05-28,23:15:59.000,148,11086815,3045,0,1748474158,13197.697999210002,27596.951242590003,53319.51402552 2025-05-28,23:16:00.000,148,11086814,2365,0,1748474159,13197.697999210002,33592.97646624,53319.555948240006 2025-05-28,23:16:01.000,148,11086760,2685,0,1748474160,13197.704735519997,30364.376238419994,53319.4721028 2025-05-28,23:16:02.000,148,11086800,3325,0,1748474161,13197.745153379998,30825.565568670005,53319.46511568 2025-05-28,23:16:03.000,148,11086801,2644,0,1748474162,13197.718208140002,30825.551470410006,53319.46511568 2025-05-28,23:16:04.000,148,11086794,2325,0,1748474163,13197.778834930003,25751.996545949994,53319.45114144 2025-05-28,23:16:05.000,148,11086792,2485,0,1748474164,13197.772098619993,26674.38930471,53319.534986880004 2025-05-28,23:16:06.000,148,11086763,3605,0,1748474165,13197.745153379998,30825.43868433,53319.39524448 2025-05-28,23:16:07.000,148,11086822,2525,0,1748474166,13197.772098619993,31286.59276893,53319.4022316 2025-05-28,23:16:08.000,148,11086786,2685,0,1748474167,13197.792307549993,32209.006675080003,53319.40921872001 2025-05-28,23:16:09.000,148,11086811,3085,0,1748474168,13197.772098619993,28980.272513789998,53319.35332176 2025-05-28,23:16:10.000,148,11086815,3885,0,1748474169,13197.697999210002,30363.8546028,53319.367296000004 2025-05-28,23:16:11.000,148,11086777,3285,0,1748474170,13197.657581350002,35437.31788857,53319.38127024001 2025-05-28,23:16:12.000,148,11086773,2965,0,1748474171,13197.603690869997,29441.271517529996,53319.43018008001 2025-05-28,23:16:13.000,148,11086737,3205,0,1748474172,13197.529591459992,30363.650178030002,53319.42319296 2025-05-28,23:16:14.000,148,11086705,2725,0,1748474173,13197.489173599992,29441.024797980004,53319.41620584 2025-05-28,23:16:15.000,148,11086781,2725,0,1748474174,13197.428546809992,35898.10541841001,53319.37428312 2025-05-28,23:16:16.000,148,11086808,2124,0,1748474175,13197.381392639996,29902.002654330005,53319.388257360006 2025-05-28,23:16:17.000,148,11086795,3285,0,1748474176,13197.320765849996,29440.76398017,53319.38127024001 2025-05-28,23:16:18.000,148,11086774,2844,0,1748474177,13197.280347989996,27134.641100670007,53319.2974248 2025-05-28,23:16:19.000,148,11086745,2885,0,1748474178,13197.280347989996,27595.929118739994,53319.318386160005 2025-05-28,23:16:20.000,148,11086775,3245,0,1748474179,13197.25340275,29902.094293019996,53319.2974248 2025-05-28,23:16:21.000,148,11086761,2565,0,1748474180,13197.31402954,27596.077150469995,53319.23454072 2025-05-28,23:16:22.000,148,11086808,3525,0,1748474181,13197.388128949991,30824.783115240003,53319.199605120004 2025-05-28,23:16:23.000,148,11086810,2325,0,1748474182,13197.428546809992,31286.13457548,53319.16466952001 2025-05-28,23:16:24.000,148,11086744,2805,0,1748474183,13197.543064079997,31286.324901989996,53319.18563088 2025-05-28,23:16:25.000,148,11086757,2685,0,1748474184,13197.637372420002,29902.721665589997,53319.17864376 2025-05-28,23:16:26.000,148,11086735,4085,0,1748474185,13197.711471829993,29441.53938447,53319.199605120004 2025-05-28,23:16:27.000,148,11086767,3245,0,1748474186,13197.825989099998,32670.19600533,53319.24851496 2025-05-28,23:16:28.000,148,11086757,3565,0,1748474187,13197.839461719988,23906.830375410005,53319.269476320005 2025-05-28,23:16:29.000,148,11086770,2725,0,1748474188,13197.846198029998,31747.73275527,53319.19261800001 2025-05-28,23:16:30.000,148,11086792,2365,0,1748474189,13197.819252789988,28980.216120750003,53319.26248920001 2025-05-28,23:16:31.000,148,11086751,2805,0,1748474190,13197.724944449998,31747.5988218,53319.269476320005 2025-05-28,23:16:32.000,148,11086714,2205,0,1748474191,13197.644108729997,24829.096249830007,53319.28345056 2025-05-28,23:16:33.000,148,11086665,2805,0,1748474192,13197.556536700002,28057.79516547,53319.31139904001 2025-05-28,23:16:34.000,148,11086649,2605,0,1748474193,13197.489173599992,30825.12147348,53319.34633464 2025-05-28,23:16:35.000,148,11086681,3645,0,1748474194,13197.401601569996,33131.17386168,53319.30441192 2025-05-28,23:16:36.000,148,11086650,2205,0,1748474195,13197.388128949991,31747.464888329996,53319.318386160005 2025-05-28,23:16:37.000,148,11086630,2285,0,1748474196,13197.320765849996,27596.373213929997,53319.33236040001 2025-05-28,23:16:38.000,148,11086804,2925,0,1748474197,13197.31402954,28979.976450329996,53319.31139904001 2025-05-28,23:16:39.000,148,11086829,3045,0,1748474198,13197.31402954,25751.221141650007,53319.25550208 2025-05-28,23:16:40.000,148,11086796,2245,0,1748474199,13197.29382061,27596.098297860008,53319.27646344 2025-05-28,23:16:41.000,148,11086794,2565,0,1748474200,13197.29382061,27596.077150469995,53319.24152784001 2025-05-28,23:16:42.000,148,11086816,3365,0,1748474201,13197.287084299991,28518.498105749997,53319.20659224 2025-05-28,23:16:43.000,148,11086786,2644,0,1748474202,13197.25340275,27134.810279790006,53319.23454072 2025-05-28,23:16:44.000,148,11086762,2285,0,1748474203,13197.27361168,29440.933159289998,53319.18563088 2025-05-28,23:16:45.000,148,11086755,3245,0,1748474204,13197.287084299991,28979.743829040002,53319.14370816001 2025-05-28,23:16:46.000,148,11086765,3005,0,1748474205,13197.29382061,28057.358119409997,53319.269476320005 2025-05-28,23:16:47.000,148,11086637,3125,0,1748474206,13197.327502159991,28518.63908835,53319.19261800001 2025-05-28,23:16:48.000,148,11086652,2605,0,1748474207,13197.401601569996,30363.65722716,53319.17864376 2025-05-28,23:16:49.000,148,11086714,2764,0,1748474208,13197.415074190001,25751.369173379993,53319.14370816001 2025-05-28,23:16:50.000,148,11086691,3165,0,1748474209,13197.489173599992,28057.611888090003,53319.19261800001 2025-05-28,23:16:51.000,148,11086652,2725,0,1748474210,13197.516118840002,28980.08923641,53319.17864376 2025-05-28,23:16:52.000,148,11086677,3285,0,1748474211,13197.549800389992,30825.14967,53319.17864376 2025-05-28,23:16:53.000,148,11086721,3565,0,1748474212,13197.637372420002,31286.381295030005,53319.18563088 2025-05-28,23:16:54.000,148,11086658,2764,0,1748474213,13197.637372420002,28980.343005090006,53319.101785440005 2025-05-28,23:16:55.000,148,11086693,3725,0,1748474214,13197.650845039992,28058.020737629995,53319.150695280005 2025-05-28,23:16:56.000,148,11086781,2565,0,1748474215,13197.718208140002,30364.242304950007,53319.13672104 2025-05-28,23:16:57.000,148,11086795,3725,0,1748474216,13197.751889689993,27135.783059730005,53319.17165664001 2025-05-28,23:16:58.000,148,11086809,3405,0,1748474217,13197.812516479993,33131.88582381001,53319.12274680001 2025-05-28,23:16:59.000,148,11086803,2965,0,1748474218,13197.866406959998,31748.296685669993,53319.08082408 2025-05-28,23:17:00.000,148,11086788,3245,0,1748474219,13197.947242679998,32670.900918329993,53319.11575968 2025-05-28,23:17:01.000,148,11086765,3525,0,1748474220,13198.014605779994,27597.367141259994,53319.19261800001 2025-05-28,23:17:02.000,148,11086773,2525,0,1748474221,13198.06175994999,32209.775030250006,53319.14370816001 2025-05-28,23:17:03.000,148,11086739,3565,0,1748474222,13198.115650429994,28981.20299895,53319.16466952001 2025-05-28,23:17:04.000,148,11086827,3205,0,1748474223,13198.20322245999,34054.793169059994,53319.21357936001 2025-05-28,23:17:05.000,148,11086829,3804,0,1748474224,13198.2301677,28981.21709721,53319.24851496 2025-05-28,23:17:06.000,148,11086750,2685,0,1748474225,13198.22343138999,27136.276498830004,53319.199605120004 2025-05-28,23:17:07.000,148,11086766,2805,0,1748474226,13198.22343138999,25291.27950741,53319.24851496 2025-05-28,23:17:08.000,148,11086778,2844,0,1748474227,13198.216695079995,28981.167753300004,53319.29043768001 2025-05-28,23:17:09.000,148,11086805,3325,0,1748474228,13198.176277219995,29442.427574850008,53319.33236040001 2025-05-28,23:17:10.000,148,11086800,2725,0,1748474229,13198.095441499994,33132.181887269995,53319.31139904001 2025-05-28,23:17:11.000,148,11086746,2844,0,1748474230,13198.007869469999,29442.307739640004,53319.4022316 2025-05-28,23:17:12.000,148,11086790,2805,0,1748474231,13197.933770059994,29903.4759225,53319.45114144 2025-05-28,23:17:13.000,148,11086752,2685,0,1748474232,13197.852934339993,28519.703506980004,53319.2974248 2025-05-28,23:17:14.000,148,11086675,2844,0,1748474233,13197.772098619993,33593.159743619995,53319.318386160005 2025-05-28,23:17:15.000,148,11086790,2844,0,1748474234,13197.711471829993,33131.871725549994,53319.44415432 2025-05-28,23:17:16.000,148,11086791,2805,0,1748474235,13197.603690869997,25290.77901918,53319.45812856001 2025-05-28,23:17:17.000,148,11086787,2725,0,1748474236,13197.522855149997,32670.400430099995,53319.41620584 2025-05-28,23:17:18.000,148,11086793,3245,0,1748474237,13197.428546809992,30364.136568,53319.41620584 2025-05-28,23:17:19.000,148,11086777,3845,0,1748474238,13197.340974779996,32208.964380300007,53319.486077040005 2025-05-28,23:17:20.000,148,11086789,2805,0,1748474239,13197.22645750999,27596.584687830007,53319.50703840001 2025-05-28,23:17:21.000,148,11086765,2525,0,1748474240,13197.13214917,29441.475942300007,53319.50703840001 2025-05-28,23:17:22.000,148,11086812,2965,0,1748474241,13197.058049759995,22523.00156685,53319.4721028 2025-05-28,23:17:23.000,148,11086769,3245,0,1748474242,13197.01089559,32670.062071859997,53319.42319296 2025-05-28,23:17:24.000,148,11086781,3405,0,1748474243,13197.03110452,29902.644125160004,53319.4022316 2025-05-28,23:17:25.000,148,11086812,2325,0,1748474244,13197.098467619995,25290.46885746,53319.43018008001 2025-05-28,23:17:26.000,148,11086786,2485,0,1748474245,13197.16583071999,26213.030795340004,53319.39524448 2025-05-28,23:17:27.000,148,11086806,3005,0,1748474246,13197.287084299991,29441.72266185,53319.32537328 2025-05-28,23:17:28.000,148,11086769,3085,0,1748474247,13197.448755739992,28980.674314200005,53319.43018008001 2025-05-28,23:17:29.000,148,11086789,3444,0,1748474248,13197.603690869997,29442.061020089997,53319.35332176 2025-05-28,23:17:30.000,148,11086770,2124,0,1748474249,13197.711471829993,26213.517185310004,53319.367296000004 2025-05-28,23:17:31.000,148,11086814,2925,0,1748474250,13197.799043859988,23907.478895370004,53319.38127024001 2025-05-28,23:17:32.000,148,11086799,3245,0,1748474251,13197.879879579988,28981.118409389994,53319.42319296 2025-05-28,23:17:33.000,148,11086791,3444,0,1748474252,13197.906824819998,30364.890824910006,53319.45812856001 2025-05-28,23:17:34.000,148,11086826,3005,0,1748474253,13197.913561129993,28519.90088262,53319.44415432 2025-05-28,23:17:35.000,148,11086838,2365,0,1748474254,13197.906824819998,33132.31582074,53319.43018008001 2025-05-28,23:17:36.000,148,11086768,2805,0,1748474255,13197.866406959998,28519.943177399997,53319.51402552 2025-05-28,23:17:37.000,148,11086668,2444,0,1748474256,13197.819252789988,36360.95129421,53319.45812856001 2025-05-28,23:17:38.000,148,11086659,3245,0,1748474257,13197.785571239998,33132.30877161,53319.51402552 2025-05-28,23:17:39.000,148,11086707,2644,0,1748474258,13197.718208140002,29442.36413268,53319.47908992001 2025-05-28,23:17:40.000,148,11086674,2325,0,1748474259,13197.718208140002,32209.67634243,53319.47908992001 2025-05-28,23:17:41.000,148,11086686,3245,0,1748474260,13197.684526589997,32670.886820069994,53319.49306416 2025-05-28,23:17:42.000,148,11086703,3205,0,1748474261,13197.657581350002,30364.608859710002,53319.52101264 2025-05-28,23:17:43.000,148,11086816,3485,0,1748474262,13197.677790280002,31748.247341759998,53319.534986880004 2025-05-28,23:17:44.000,148,11086773,2885,0,1748474263,13197.684526589997,28519.56957351,53319.47908992001 2025-05-28,23:17:45.000,148,11086817,3565,0,1748474264,13197.637372420002,30825.720649530005,53319.58389672 2025-05-28,23:17:46.000,148,11086816,2685,0,1748474265,13197.596954560002,29441.920037489996,53319.56293536 2025-05-28,23:17:47.000,148,11086804,2844,0,1748474266,13197.529591459992,29903.15871165,53319.56293536 2025-05-28,23:17:48.000,148,11086810,2844,0,1748474267,13197.495909910002,30825.558519540005,53319.56293536 2025-05-28,23:17:49.000,148,11086794,3365,0,1748474268,13197.367920019991,26213.270465759997,53319.57690960001 2025-05-28,23:17:50.000,148,11086794,2805,0,1748474269,13197.287084299991,30825.537372150007,53319.58389672 2025-05-28,23:17:51.000,148,11086803,2844,0,1748474270,13197.239930129996,22523.346974219996,53319.56992248 2025-05-28,23:17:52.000,148,11086827,2885,0,1748474271,13197.18603964999,27596.937144330004,53319.653767920005 2025-05-28,23:17:53.000,148,11086850,3365,0,1748474272,13197.14562178999,29441.898890099998,53319.604858080005 2025-05-28,23:17:54.000,148,11086804,2285,0,1748474273,13197.12541285999,28519.42859091,53319.64678080001 2025-05-28,23:17:55.000,148,11086803,3325,0,1748474274,13197.14562178999,28519.449738299998,53319.63979368 2025-05-28,23:17:56.000,148,11086798,2844,0,1748474275,13197.159094409995,28058.211064140007,53319.653767920005 2025-05-28,23:17:57.000,148,11086773,3045,0,1748474276,13197.20624857999,24829.575590670007,53319.702677760004 2025-05-28,23:17:58.000,148,11086802,3045,0,1748474277,13197.23319382,29903.17280991,53319.653767920005 2025-05-28,23:17:59.000,148,11086822,2605,0,1748474278,13197.287084299991,29903.144613390003,53319.66075504 2025-05-28,23:18:00.000,148,11086865,3725,0,1748474279,13197.374656330001,27597.035832149995,53319.6118452 2025-05-28,23:18:01.000,148,11086811,2885,0,1748474280,13197.448755739992,28980.674314200005,53319.67472928001 2025-05-28,23:18:02.000,148,11086817,3845,0,1748474281,13197.556536700002,26674.502090790003,53319.6817164 2025-05-28,23:18:03.000,148,11086836,2885,0,1748474282,13197.590218249992,28980.610872029996,53319.6817164 2025-05-28,23:18:04.000,148,11086805,3125,0,1748474283,13197.671053969992,28519.294657439998,53319.653767920005 2025-05-28,23:18:05.000,148,11086814,2764,0,1748474284,13197.684526589997,30825.361143899994,53319.66075504 2025-05-28,23:18:06.000,148,11086821,3444,0,1748474285,13197.704735519997,34515.136603709994,53319.702677760004 2025-05-28,23:18:07.000,148,11086770,2885,0,1748474286,13197.697999210002,26674.20602733,53319.64678080001 2025-05-28,23:18:08.000,148,11086812,2525,0,1748474287,13197.697999210002,30825.276554340002,53319.63979368 2025-05-28,23:18:09.000,148,11086829,3685,0,1748474288,13197.671053969992,33592.65220626,53319.604858080005 2025-05-28,23:18:10.000,148,11086790,2644,0,1748474289,13197.704735519997,28980.476938559994,53319.653767920005 2025-05-28,23:18:11.000,148,11086820,2885,0,1748474290,13197.745153379998,32209.182903330002,53319.653767920005 2025-05-28,23:18:12.000,148,11086830,3165,0,1748474291,13197.879879579988,31748.028818730003,53319.66774216001 2025-05-28,23:18:13.000,148,11086813,3325,0,1748474292,13197.960715299989,28519.59777003,53319.70966488 2025-05-28,23:18:14.000,148,11086846,2644,0,1748474293,13198.095441499994,28519.788096539996,53319.77953608 2025-05-28,23:18:15.000,148,11086849,3245,0,1748474294,13198.216695079995,31287.41046801,53319.7865232 2025-05-28,23:18:16.000,148,11086808,2165,0,1748474295,13198.337948659995,31748.797173900006,53319.7865232 2025-05-28,23:18:17.000,148,11086783,3085,0,1748474296,13198.39183914,27597.7759908,53319.870368640004 2025-05-28,23:18:18.000,148,11086795,3125,0,1748474297,13198.418784379995,27136.685348369996,53319.84242016001 2025-05-28,23:18:19.000,148,11086799,2885,0,1748474298,13198.418784379995,28981.625946750006,53319.90530424 2025-05-28,23:18:20.000,148,11086779,3325,0,1748474299,13198.44572961999,30826.58064339,53319.84940728 2025-05-28,23:18:21.000,148,11086786,2405,0,1748474300,13198.418784379995,27136.755839670004,53319.91927848 2025-05-28,23:18:22.000,148,11086801,3325,0,1748474301,13198.42552068999,31749.121433880005,53320.03107240001 2025-05-28,23:18:23.000,148,11086810,3045,0,1748474302,13198.432257,27598.057956000004,53320.01011104001 2025-05-28,23:18:24.000,148,11086746,2485,0,1748474303,13198.42552068999,32210.47994325,53320.02408528 2025-05-28,23:18:25.000,148,11086701,3325,0,1748474304,13198.42552068999,25753.251291089997,53320.038059520004 2025-05-28,23:18:26.000,148,11086702,2605,0,1748474305,13198.432257,30826.89785424,53319.9961368 2025-05-28,23:18:27.000,148,11086807,3365,0,1748474306,13198.49288379,30827.03883684,53320.01709816 2025-05-28,23:18:28.000,148,11086803,3125,0,1748474307,13198.566983199991,26214.722586539996,53320.11491784 2025-05-28,23:18:29.000,148,11086792,2885,0,1748474308,13198.566983199991,29443.407403920006,53320.09395648 2025-05-28,23:18:30.000,148,11086817,3685,0,1748474309,13198.607401059991,31288.326854910003,53320.12889208001 2025-05-28,23:18:31.000,148,11086797,2925,0,1748474310,13198.526565339991,34517.01872142,53320.08696936 2025-05-28,23:18:32.000,148,11086762,2844,0,1748474311,13198.499620099996,31749.466841250003,53320.226711760006 2025-05-28,23:18:33.000,148,11086797,3165,0,1748474312,13198.432257,28059.515153190005,53320.10094360001 2025-05-28,23:18:34.000,148,11086794,2644,0,1748474313,13198.358157589995,26675.67224637,53320.17780192001 2025-05-28,23:18:35.000,148,11086813,3365,0,1748474314,13198.337948659995,25291.949174759997,53320.205750400004 2025-05-28,23:18:36.000,148,11086796,2764,0,1748474315,13198.27058556,28981.886764559997,53320.205750400004 2025-05-28,23:18:37.000,148,11086826,3085,0,1748474316,13198.257112939995,28981.84446978,53320.3105572 2025-05-28,23:18:38.000,148,11086825,3444,0,1748474317,13198.27058556,28059.338924940006,53320.14985344001 2025-05-28,23:18:39.000,148,11086797,3365,0,1748474318,13198.337948659995,29904.371162010008,53320.275621600005 2025-05-28,23:18:40.000,148,11086801,3444,0,1748474319,13198.39183914,28981.922010209993,53320.18478904 2025-05-28,23:18:41.000,148,11086838,2405,0,1748474320,13198.45246593,30826.954247279995,53320.16382768 2025-05-28,23:18:42.000,148,11086814,2285,0,1748474321,13198.519829029996,32671.901894790004,53320.240686 2025-05-28,23:18:43.000,148,11086834,2285,0,1748474322,13198.540037959996,30365.73672051,53320.25466024 2025-05-28,23:18:44.000,148,11086819,2725,0,1748474323,13198.593928440001,29443.217077409994,53320.18478904 2025-05-28,23:18:45.000,148,11086791,2725,0,1748474324,13198.580455819996,32210.705515409994,53320.18478904 2025-05-28,23:18:46.000,148,11086792,3205,0,1748474325,13198.55351058,29904.46984983,53320.26164736 2025-05-28,23:18:47.000,148,11086808,2565,0,1748474326,13198.49288379,31749.473890380003,53320.28959584 2025-05-28,23:18:48.000,148,11086797,3045,0,1748474327,13198.44572961999,32210.670269759998,53320.23369888 2025-05-28,23:18:49.000,148,11086796,2405,0,1748474328,13198.34468496999,31749.382251689996,53320.28959584 2025-05-28,23:18:50.000,148,11086794,2885,0,1748474329,13198.277321869995,28981.914961079994,53320.33151856 2025-05-28,23:18:51.000,148,11086784,2205,0,1748474330,13198.236904009995,33594.336948330005,53320.26863448001 2025-05-28,23:18:52.000,148,11086820,2725,0,1748474331,13198.277321869995,27598.184840340007,53320.34549280001 2025-05-28,23:18:53.000,148,11086819,3444,0,1748474332,13198.25037663,25291.892781720002,53320.373441280004 2025-05-28,23:18:54.000,148,11086810,2165,0,1748474333,13198.236904009995,32671.732715670005,53320.31754432001 2025-05-28,23:18:55.000,148,11086828,3045,0,1748474334,13198.297530799995,30365.574590520002,53320.33151856 2025-05-28,23:18:56.000,148,11086823,3205,0,1748474335,13198.28405817999,27598.163692949995,53320.373441280004 2025-05-28,23:18:57.000,148,11086811,3405,0,1748474336,13198.31100342,29443.252323060005,53320.35247992 2025-05-28,23:18:58.000,148,11086786,2644,0,1748474337,13198.35142128,31749.530283419997,53320.23369888 2025-05-28,23:18:59.000,148,11086775,3005,0,1748474338,13198.358157589995,26214.807176100003,53320.38741552001 2025-05-28,23:19:00.000,148,11086829,3365,0,1748474339,13198.37163021,27598.650082919994,53320.394402640006 2025-05-28,23:19:01.000,148,11086834,2685,0,1748474340,13198.378366519995,27598.762869,53320.373441280004 2025-05-28,23:19:02.000,148,11086801,3565,0,1748474341,13198.398575449995,31288.756851840008,53320.443312480005 2025-05-28,23:19:03.000,148,11086791,3365,0,1748474342,13198.40531175999,29443.872646500007,53320.45728672 2025-05-28,23:19:04.000,148,11086785,3165,0,1748474343,13198.38510282999,32672.5856604,53320.45728672 2025-05-28,23:19:05.000,148,11086840,2965,0,1748474344,13198.32447603999,34517.46281661,53320.3804284 2025-05-28,23:19:06.000,148,11086809,3365,0,1748474345,13198.28405817999,30827.447686379994,53320.35946704 2025-05-28,23:19:07.000,148,11086784,2685,0,1748474346,13198.20995877,31749.791101230003,53320.42235112 2025-05-28,23:19:08.000,148,11086788,2844,0,1748474347,13198.10891412,30827.186868570003,53320.45728672 2025-05-28,23:19:09.000,148,11086846,3085,0,1748474348,13197.994396849994,25753.448666729993,53320.40837688 2025-05-28,23:19:10.000,148,11086752,3325,0,1748474349,13197.832725409993,32671.831403489996,53320.394402640006 2025-05-28,23:19:11.000,148,11086824,3005,0,1748474350,13197.711471829993,31749.206023439998,53320.33151856 2025-05-28,23:19:12.000,148,11086775,3405,0,1748474351,13197.603690869997,28059.219089730002,53320.42933824 2025-05-28,23:19:13.000,148,11086790,3405,0,1748474352,13197.489173599992,25291.702455210005,53320.41536400001 2025-05-28,23:19:14.000,148,11086672,2725,0,1748474353,13197.347711089991,33132.58368768,53320.46427384001 2025-05-28,23:19:15.000,148,11086788,3125,0,1748474354,13197.25340275,27597.592713420003,53320.41536400001 2025-05-28,23:19:16.000,148,11086787,2764,0,1748474355,13197.199512269995,33593.639084459996,53320.42933824 2025-05-28,23:19:17.000,148,11086827,3165,0,1748474356,13197.16583071999,26675.044873799998,53320.41536400001 2025-05-28,23:19:18.000,148,11086744,3045,0,1748474357,13197.12541285999,29442.533311799998,53320.35946704 2025-05-28,23:19:19.000,148,11086792,2405,0,1748474358,13197.058049759995,26675.115365100006,53320.324531440005 2025-05-28,23:19:20.000,148,11086812,2965,0,1748474359,13197.078258689995,32210.01470067,53320.24767312001 2025-05-28,23:19:21.000,148,11086803,3245,0,1748474360,13197.02436820999,28520.161700430006,53320.30357008 2025-05-28,23:19:22.000,148,11086831,3365,0,1748474361,13197.04457713999,27136.49502186,53320.30357008 2025-05-28,23:19:23.000,148,11086781,3685,0,1748474362,13197.01089559,34055.06808513,53320.25466024 2025-05-28,23:19:24.000,148,11086771,2685,0,1748474363,13197.03110452,29904.025754639995,53320.240686 2025-05-28,23:19:25.000,148,11086810,3045,0,1748474364,13197.00415927999,30826.524250350005,53320.30357008 2025-05-28,23:19:26.000,148,11086804,2605,0,1748474365,13196.997422969995,31287.769973639995,53320.26164736 2025-05-28,23:19:27.000,148,11086756,3205,0,1748474366,13196.889642009999,28981.611848490007,53320.373441280004 2025-05-28,23:19:28.000,148,11086687,3285,0,1748474367,13196.835751529994,31287.741777119998,53320.33850568001 2025-05-28,23:19:29.000,148,11086654,2725,0,1748474368,13196.815542599994,35438.98148325,53320.35247992 2025-05-28,23:19:30.000,148,11086800,2405,0,1748474369,13196.768388429999,31287.89685798,53320.29658296001 2025-05-28,23:19:31.000,148,11086780,3125,0,1748474370,13196.754915809994,26675.538312899997,53320.373441280004 2025-05-28,23:19:32.000,148,11086816,3325,0,1748474371,13196.714497949994,27598.149594689996,53320.31754432001 2025-05-28,23:19:33.000,148,11086785,3525,0,1748474372,13196.680816399989,32671.80320697,53320.34549280001 2025-05-28,23:19:34.000,148,11086769,3325,0,1748474373,13196.687552709998,27136.9743627,53320.373441280004 2025-05-28,23:19:35.000,148,11086762,2405,0,1748474374,13196.694289019993,31749.410448209994,53320.43632536001 2025-05-28,23:19:36.000,148,11086771,2925,0,1748474375,13196.727970569998,28520.753827349996,53320.4502996 2025-05-28,23:19:37.000,148,11086790,3165,0,1748474376,13196.687552709998,29443.217077409994,53320.42235112 2025-05-28,23:19:38.000,148,11086784,3045,0,1748474377,13196.606716989998,29443.217077409994,53320.42933824 2025-05-28,23:19:39.000,148,11086739,3325,0,1748474378,13196.478727100002,29904.406407660004,53320.3804284 2025-05-28,23:19:40.000,148,11086736,2325,0,1748474379,13196.391155069992,33133.01368461001,53320.41536400001 2025-05-28,23:19:41.000,148,11086813,3365,0,1748474380,13196.236219940001,30826.785068159996,53320.3804284 2025-05-28,23:19:42.000,148,11086838,2965,0,1748474381,13196.067812189991,29904.258375930003,53320.43632536001 2025-05-28,23:19:43.000,148,11086793,3885,0,1748474382,13195.939822299995,30826.637036429995,53320.38741552001 2025-05-28,23:19:44.000,148,11086827,3645,0,1748474383,13195.818568719995,28059.09925452,53320.43632536001 2025-05-28,23:19:45.000,148,11086776,2844,0,1748474384,13195.70405144999,34055.02579035,53320.34549280001 2025-05-28,23:19:46.000,148,11086774,2885,0,1748474385,13195.596270489994,27136.346990129998,53320.40837688 2025-05-28,23:19:47.000,148,11086776,2485,0,1748474386,13195.508698459998,37283.43569165999,53320.38741552001 2025-05-28,23:19:48.000,148,11086799,3325,0,1748474387,13195.528907389998,28519.858587840004,53320.3105572 2025-05-28,23:19:49.000,148,11086650,2644,0,1748474388,13195.501962149989,34515.827418450004,53320.38741552001 2025-05-28,23:19:50.000,148,11086749,3045,0,1748474389,13195.535643699994,30825.960319949998,53320.324531440005 2025-05-28,23:19:51.000,148,11086845,3885,0,1748474390,13195.522171079989,29903.518217279998,53320.275621600005 2025-05-28,23:19:52.000,148,11086776,2844,0,1748474391,13195.562588939989,27597.416485170004,53320.24767312001 2025-05-28,23:19:53.000,148,11086800,2444,0,1748474392,13195.62321572999,30826.10835168,53320.19876328001 2025-05-28,23:19:54.000,148,11086784,3165,0,1748474393,13195.69057883,31287.354074970004,53320.24767312001 2025-05-28,23:19:55.000,148,11086753,3845,0,1748474394,13195.74446930999,30826.192941240006,53320.275621600005 2025-05-28,23:19:56.000,148,11086782,2805,0,1748474395,13195.77141455,28058.796141929997,53320.26863448001 2025-05-28,23:19:57.000,148,11086764,3245,0,1748474396,13195.79162348,32209.901914589995,53320.21273752 2025-05-28,23:19:58.000,148,11086800,2885,0,1748474397,13195.83204134,32671.034851799996,53320.240686 2025-05-28,23:19:59.000,148,11086773,3245,0,1748474398,13195.79162348,36360.979490729995,53320.226711760006 2025-05-28,23:20:00.000,148,11086809,3685,0,1748474399,13195.74446930999,28519.90088262,53320.17780192001 2025-05-28,23:20:01.000,148,11086801,3405,0,1748474400,13195.677106209994,30364.862628389994,53320.18478904 2025-05-28,23:20:02.000,148,11086811,3525,0,1748474401,13195.62321572999,28519.936128269997,53320.205750400004 2025-05-28,23:20:03.000,148,11086771,3405,0,1748474402,13195.603006799989,29442.448722240006,53320.26863448001 2025-05-28,23:20:04.000,148,11086798,2365,0,1748474403,13195.582797869989,32671.218129179993,53320.28260872 2025-05-28,23:20:05.000,148,11086759,3765,0,1748474404,13195.582797869989,25752.807195899994,53320.24767312001 2025-05-28,23:20:06.000,148,11086784,3245,0,1748474405,13195.555852629994,26214.172754400002,53320.24767312001 2025-05-28,23:20:07.000,148,11086808,2444,0,1748474406,13195.542380009989,27136.748790540005,53320.26164736 2025-05-28,23:20:08.000,148,11086813,3485,0,1748474407,13195.555852629994,30365.44065705,53320.28959584 2025-05-28,23:20:09.000,148,11086811,3525,0,1748474408,13195.555852629994,31287.967349280007,53320.31754432001 2025-05-28,23:20:10.000,148,11086784,2365,0,1748474409,13195.528907389998,28059.22613886,53320.3804284 2025-05-28,23:20:11.000,148,11086779,3685,0,1748474410,13195.468280599998,28981.69643805,53320.35247992 2025-05-28,23:20:12.000,148,11086805,3565,0,1748474411,13195.380708569988,31287.777022769995,53320.38741552001 2025-05-28,23:20:13.000,148,11086833,3405,0,1748474412,13195.299872850002,33132.668277239994,53320.394402640006 2025-05-28,23:20:14.000,148,11086765,3804,0,1748474413,13195.178619270002,28058.979419309995,53320.41536400001 2025-05-28,23:20:15.000,148,11086798,3045,0,1748474414,13195.070838309992,27136.46682534,53320.36645416001 2025-05-28,23:20:16.000,148,11086806,3685,0,1748474415,13194.990002589991,32671.239276570006,53320.33850568001 2025-05-28,23:20:17.000,148,11086782,2644,0,1748474416,13194.922639489996,31748.776026509993,53320.38741552001 2025-05-28,23:20:18.000,148,11086774,2965,0,1748474417,13194.841803769996,28058.880731490004,53320.33850568001 2025-05-28,23:20:19.000,148,11086835,2885,0,1748474418,13194.841803769996,27597.705499500007,53320.33151856 2025-05-28,23:20:20.000,148,11086801,3085,0,1748474419,13194.82833114999,28520.24628999,53320.33850568001 2025-05-28,23:20:21.000,148,11086795,3245,0,1748474420,13194.862012699996,29442.730687439995,53320.28260872 2025-05-28,23:20:22.000,148,11086786,3045,0,1748474421,13194.909166869991,29904.089196810004,53320.26164736 2025-05-28,23:20:23.000,148,11086765,3365,0,1748474422,13195.003475209996,29904.11739333,53320.25466024 2025-05-28,23:20:24.000,148,11086833,2565,0,1748474423,13195.057365690001,27136.734692280006,53320.21972464001 2025-05-28,23:20:25.000,148,11086764,2965,0,1748474424,13195.091047239992,25291.850486940006,53320.21972464001 2025-05-28,23:20:26.000,148,11086803,3325,0,1748474425,13195.151674029992,28520.52825519,53320.226711760006 2025-05-28,23:20:27.000,148,11086872,3365,0,1748474426,13195.225773439997,27136.81928184,53320.24767312001 2025-05-28,23:20:28.000,148,11086760,2965,0,1748474427,13195.272927609993,30826.622938169996,53320.28959584 2025-05-28,23:20:29.000,148,11086804,2245,0,1748474428,13195.286400229998,34516.53938058,53320.30357008 2025-05-28,23:20:30.000,148,11086849,2965,0,1748474429,13195.272927609993,28520.436616499996,53320.33850568001 2025-05-28,23:20:31.000,148,11086804,2965,0,1748474430,13195.266191299997,28520.443665629995,53320.324531440005 2025-05-28,23:20:32.000,148,11086866,2444,0,1748474431,13195.198828200002,30826.679331210005,53320.324531440005 2025-05-28,23:20:33.000,148,11086790,2365,0,1748474432,13195.124728789997,31749.072089969995,53320.28260872 2025-05-28,23:20:34.000,148,11086782,3085,0,1748474433,13195.043893069997,33594.05498313,53320.26164736 2025-05-28,23:20:35.000,148,11086815,2885,0,1748474434,13195.016947830001,21601.926995400005,53320.28959584 2025-05-28,23:20:36.000,148,11086809,3285,0,1748474435,13194.990002589991,29442.99855438,53320.26863448001 2025-05-28,23:20:37.000,148,11086770,2565,0,1748474436,13194.956321040001,32210.47994325,53320.36645416001 2025-05-28,23:20:38.000,148,11086832,2764,0,1748474437,13194.942848419996,28059.374170590003,53320.35946704 2025-05-28,23:20:39.000,148,11086780,2605,0,1748474438,13194.976529970001,28520.655139530005,53320.28959584 2025-05-28,23:20:40.000,148,11086778,3045,0,1748474439,13194.942848419996,28981.957255860005,53320.31754432001 2025-05-28,23:20:41.000,148,11086812,2764,0,1748474440,13194.963057349996,27598.234184250003,53320.35247992 2025-05-28,23:20:42.000,148,11086799,3325,0,1748474441,13194.936112110001,30826.954247279995,53320.3804284 2025-05-28,23:20:43.000,148,11086812,2725,0,1748474442,13194.909166869991,30365.680327470007,53320.38741552001 2025-05-28,23:20:44.000,148,11086779,3365,0,1748474443,13194.882221629996,28059.536300580003,53320.394402640006 2025-05-28,23:20:45.000,148,11086820,2444,0,1748474444,13194.80812221999,29443.202979149995,53320.40837688 2025-05-28,23:20:46.000,148,11086822,3045,0,1748474445,13194.740759119995,32210.550434549994,53320.43632536001 2025-05-28,23:20:47.000,148,11086818,2885,0,1748474446,13194.68686863999,27598.022710350007,53320.43632536001 2025-05-28,23:20:48.000,148,11086768,2605,0,1748474447,13194.62624184999,30826.644085559994,53320.36645416001 2025-05-28,23:20:49.000,148,11086783,2764,0,1748474448,13194.51172458,32671.47189786,53320.40837688 2025-05-28,23:20:50.000,148,11086794,2805,0,1748474449,13194.46457040999,26214.102263099994,53320.43632536001 2025-05-28,23:20:51.000,148,11086838,2285,0,1748474450,13194.397207309994,26675.207003789998,53320.45728672 2025-05-28,23:20:52.000,148,11086817,3485,0,1748474451,13194.343316829989,31287.488008440007,53320.47824808 2025-05-28,23:20:53.000,148,11086763,2764,0,1748474452,13194.336580519994,28519.971373919994,53320.46427384001 2025-05-28,23:20:54.000,148,11086741,3045,0,1748474453,13194.302898969989,28058.704503240006,53320.45728672 2025-05-28,23:20:55.000,148,11086819,2925,0,1748474454,13194.356789449994,27597.486976469998,53320.45728672 2025-05-28,23:20:56.000,148,11086865,2725,0,1748474455,13194.430888859999,23907.6974184,53320.50619656001 2025-05-28,23:20:57.000,148,11086804,2365,0,1748474456,13194.518460889994,28058.894829750003,53320.52715792 2025-05-28,23:20:58.000,148,11086784,2885,0,1748474457,13194.61276923,34516.299710160005,53320.46427384001 2025-05-28,23:20:59.000,148,11086799,3285,0,1748474458,13194.71381388,32671.514192639996,53320.5201708 2025-05-28,23:21:00.000,148,11086780,3165,0,1748474459,13194.868749009991,30826.651134689993,53320.55510640001 2025-05-28,23:21:01.000,148,11086775,3045,0,1748474460,13195.016947830001,30826.707527730003,53320.49920944 2025-05-28,23:21:02.000,148,11086743,3804,0,1748474461,13195.077574620002,32210.543385419995,53320.48523520001 2025-05-28,23:21:03.000,148,11086775,3005,0,1748474462,13195.158410340002,28059.508104060005,53320.52715792 2025-05-28,23:21:04.000,148,11086778,3205,0,1748474463,13195.104519859997,30827.017689450004,53320.57606776 2025-05-28,23:21:05.000,148,11086736,2805,0,1748474464,13195.064101999997,29443.273470450004,53320.61799048 2025-05-28,23:21:06.000,148,11086779,2725,0,1748474465,13194.942848419996,33133.182863730006,53320.63196472001 2025-05-28,23:21:07.000,148,11086738,2644,0,1748474466,13194.821594839996,25753.3711263,53320.659913200005 2025-05-28,23:21:08.000,148,11086701,3365,0,1748474467,13194.70707756999,27137.030755739994,53320.68786168 2025-05-28,23:21:09.000,148,11086747,3325,0,1748474468,13194.579087679995,28981.971354120004,53320.708823040004 2025-05-28,23:21:10.000,148,11086727,3765,0,1748474469,13194.51172458,25753.2301437,53320.68087456001 2025-05-28,23:21:11.000,148,11086726,3285,0,1748474470,13194.457834099994,29443.097242200005,53320.72279728001 2025-05-28,23:21:12.000,148,11086691,3725,0,1748474471,13194.417416239994,28981.802175000004,53320.68786168 2025-05-28,23:21:13.000,148,11086732,3085,0,1748474472,13194.410679929999,30365.41950966,53320.77170712001 2025-05-28,23:21:14.000,148,11086733,3005,0,1748474473,13194.370262069999,26675.49601812,53320.79266848 2025-05-28,23:21:15.000,148,11086755,3924,0,1748474474,13194.336580519994,31287.73472799,53320.71581016 2025-05-28,23:21:16.000,148,11086725,3605,0,1748474475,13194.350053139999,33132.64008072,53320.778694240005 2025-05-28,23:21:17.000,148,11086719,3045,0,1748474476,13194.316371589994,28520.23924086,53320.81362984 2025-05-28,23:21:18.000,148,11086714,2885,0,1748474477,13194.302898969989,24369.091173420005,53320.729784400006 2025-05-28,23:21:19.000,148,11086621,3444,0,1748474478,13194.289426349998,31287.643089300007,53320.79266848 2025-05-28,23:21:20.000,148,11086649,3125,0,1748474479,13194.323107899989,30826.439660789998,53320.76472 2025-05-28,23:21:21.000,148,11086794,3125,0,1748474480,13194.390470999999,30365.28557619,53320.79965560001 2025-05-28,23:21:22.000,148,11086802,3005,0,1748474481,13194.437625169994,30826.679331210005,53320.81362984 2025-05-28,23:21:23.000,148,11086776,2844,0,1748474482,13194.518460889994,27136.840429229997,53320.80664272 2025-05-28,23:21:24.000,148,11086736,3085,0,1748474483,13194.51172458,31749.297662130004,53320.827604080005 2025-05-28,23:21:25.000,148,11086799,3245,0,1748474484,13194.57235137,31749.403399079994,53320.77170712001 2025-05-28,23:21:26.000,148,11086773,3485,0,1748474485,13194.579087679995,28982.041845419997,53320.81362984 2025-05-28,23:21:27.000,148,11086783,3325,0,1748474486,13194.5925603,29443.30166697,53320.78568136 2025-05-28,23:21:28.000,148,11086752,2685,0,1748474487,13194.54540612999,28520.86661343,53320.86253968 2025-05-28,23:21:29.000,148,11086761,2525,0,1748474488,13194.457834099994,25292.22409083,53320.86253968 2025-05-28,23:21:30.000,148,11086777,3485,0,1748474489,13194.363525759989,28059.620890139995,53320.876513920004 2025-05-28,23:21:31.000,148,11086817,3245,0,1748474490,13194.262481109989,31288.319805780004,53320.95337224 2025-05-28,23:21:32.000,148,11086780,3325,0,1748474491,13194.168172769998,31288.36210056,53321.00926920001 2025-05-28,23:21:33.000,148,11086799,3725,0,1748474492,13194.100809670002,30827.04588597,53320.95337224 2025-05-28,23:21:34.000,148,11086830,3605,0,1748474493,13193.993028709992,25292.132452139995,53321.00926920001 2025-05-28,23:21:35.000,148,11086765,3205,0,1748474494,13193.966083469997,27598.332872069994,53320.98830784001 2025-05-28,23:21:36.000,148,11086787,3685,0,1748474495,13193.979556090002,26214.539309159998,53321.00228208 2025-05-28,23:21:37.000,148,11086793,3205,0,1748474496,13193.993028709992,28981.85856804,53321.02324344 2025-05-28,23:21:38.000,148,11086816,2925,0,1748474497,13194.006501329997,28981.823322390002,53320.946385120005 2025-05-28,23:21:39.000,148,11086797,3565,0,1748474498,13193.972819779992,34055.427590759995,53321.00926920001 2025-05-28,23:21:40.000,148,11086801,3205,0,1748474499,13193.932401919992,28059.268433639998,53321.03023056 2025-05-28,23:21:41.000,148,11086782,3405,0,1748474500,13193.891984059992,26214.285540480007,53320.946385120005 2025-05-28,23:21:42.000,148,11086830,3005,0,1748474501,13193.817884650001,29442.956259600003,53320.995294960005 2025-05-28,23:21:43.000,148,11086806,3205,0,1748474502,13193.750521549991,30826.608839909997,53321.00228208 2025-05-28,23:21:44.000,148,11086792,3205,0,1748474503,13193.703367379996,24369.239205150006,53321.065166160006 2025-05-28,23:21:45.000,148,11086775,3325,0,1748474504,13193.61579535,27136.565513160007,53321.05817904001 2025-05-28,23:21:46.000,148,11086791,2725,0,1748474505,13193.521487009995,32210.092241100007,53321.044204800004 2025-05-28,23:21:47.000,148,11086837,3245,0,1748474506,13193.45412391,29442.603803100006,53321.10708888001 2025-05-28,23:21:48.000,148,11086776,3005,0,1748474507,13193.36655187999,33593.59678968,53321.08612752001 2025-05-28,23:21:49.000,148,11086786,2844,0,1748474508,13193.3126614,31287.445713659996,53321.114076000005 2025-05-28,23:21:50.000,148,11086767,3285,0,1748474509,13193.258770919994,27136.283547960003,53321.114076000005 2025-05-28,23:21:51.000,148,11086770,3045,0,1748474510,13193.218353059994,31287.38932062,53321.0791404 2025-05-28,23:21:52.000,148,11086805,3525,0,1748474511,13193.211616749999,26213.778003119995,53321.05119192 2025-05-28,23:21:53.000,148,11086804,2844,0,1748474512,13193.20488043999,32209.810275900003,53321.07215328 2025-05-28,23:21:54.000,148,11086800,3325,0,1748474513,13193.198144129994,29442.385280069997,53321.02324344 2025-05-28,23:21:55.000,148,11086787,3485,0,1748474514,13193.22508936999,27597.437632560002,53321.03721768001 2025-05-28,23:21:56.000,148,11086806,2685,0,1748474515,13193.26550722999,34054.687432110004,53320.995294960005 2025-05-28,23:21:57.000,148,11086814,3365,0,1748474516,13193.28571615999,27597.331895609997,53321.05119192 2025-05-28,23:21:58.000,148,11086802,3165,0,1748474517,13193.3126614,27136.057975799995,53321.05817904001 2025-05-28,23:21:59.000,148,11086795,3405,0,1748474518,13193.339606639995,28058.500078469995,53321.12805024 2025-05-28,23:22:00.000,148,11086802,2525,0,1748474519,13193.339606639995,24829.928047170004,53321.12106312 2025-05-28,23:22:01.000,148,11086764,2844,0,1748474520,13193.339606639995,31287.163748460007,53321.1490116 2025-05-28,23:22:02.000,148,11086799,4165,0,1748474521,13193.37328819,30825.94622169,53321.12805024 2025-05-28,23:22:03.000,148,11086814,2685,0,1748474522,13193.37328819,32670.929114850005,53321.065166160006 2025-05-28,23:22:04.000,148,11086839,3525,0,1748474523,13193.400233429995,31287.262436279998,53321.05119192 2025-05-28,23:22:05.000,148,11086785,3605,0,1748474524,13193.420442359995,27136.17076188,53320.98830784001 2025-05-28,23:22:06.000,148,11086771,3285,0,1748474525,13193.420442359995,30826.09425342,53320.98132072 2025-05-28,23:22:07.000,148,11086793,3365,0,1748474526,13193.45412391,25752.56047635,53321.09311464 2025-05-28,23:22:08.000,148,11086761,3405,0,1748474527,13193.49454177,33132.37221378001,53321.05119192 2025-05-28,23:22:09.000,148,11086804,3285,0,1748474528,13193.501278079995,26675.136512490004,53321.01625632001 2025-05-28,23:22:10.000,148,11086786,3444,0,1748474529,13193.47433284,30365.024758379994,53321.044204800004 2025-05-28,23:22:11.000,148,11086791,3365,0,1748474530,13193.49454177,27597.6350082,53321.09311464 2025-05-28,23:22:12.000,148,11086789,3285,0,1748474531,13193.52822331999,30826.319825579994,53321.10708888001 2025-05-28,23:22:13.000,148,11086813,3365,0,1748474532,13193.501278079995,31748.811272160005,53321.13503736001 2025-05-28,23:22:14.000,148,11086813,2925,0,1748474533,13193.47433284,29442.646097880002,53321.10010176 2025-05-28,23:22:15.000,148,11086801,2764,0,1748474534,13193.48780545999,32671.337964389997,53321.0791404 2025-05-28,23:22:16.000,148,11086801,2685,0,1748474535,13193.48780545999,32671.422553950004,53321.12106312 2025-05-28,23:22:17.000,148,11086783,3845,0,1748474536,13193.54843224999,31287.699482340002,53321.1490116 2025-05-28,23:22:18.000,148,11086786,3045,0,1748474537,13193.602322729996,30826.467857309995,53321.162985840005 2025-05-28,23:22:19.000,148,11086798,2605,0,1748474538,13193.683158449996,31748.973402150004,53321.14202448 2025-05-28,23:22:20.000,148,11086765,3245,0,1748474539,13193.770730479991,24830.421486270003,53321.20490856001 2025-05-28,23:22:21.000,148,11086742,3325,0,1748474540,13193.824620959997,25291.59671826,53321.20490856001 2025-05-28,23:22:22.000,148,11086781,3285,0,1748474541,13193.891984059992,28981.421521979995,53321.25381840001 2025-05-28,23:22:23.000,148,11086793,2925,0,1748474542,13193.878511440002,28520.126454779995,53321.09311464 2025-05-28,23:22:24.000,148,11086754,2685,0,1748474543,13193.851566199992,32671.182883529997,53321.114076000005 2025-05-28,23:22:25.000,148,11086824,2685,0,1748474544,13193.790939409992,32209.916012849993,53321.232857040006 2025-05-28,23:22:26.000,148,11086781,3725,0,1748474545,13193.69663107,25752.511132440006,53321.211895680004 2025-05-28,23:22:27.000,148,11086807,3365,0,1748474546,13193.561904869995,34054.673333850005,53321.232857040006 2025-05-28,23:22:28.000,148,11086738,2685,0,1748474547,13193.46759652999,30364.714596660007,53321.25381840001 2025-05-28,23:22:29.000,148,11086803,3205,0,1748474548,13193.33287033,31287.142601069994,53321.26080552 2025-05-28,23:22:30.000,148,11086761,2885,0,1748474549,13193.238561989994,27597.176814749997,53321.30971536 2025-05-28,23:22:31.000,148,11086796,2325,0,1748474550,13193.124044719989,27597.169765619998,53321.30971536 2025-05-28,23:22:32.000,148,11086834,2885,0,1748474551,13192.982582209988,31748.24029263,53321.25381840001 2025-05-28,23:22:33.000,148,11086788,2965,0,1748474552,13192.888273869998,30825.734747790004,53321.23984416 2025-05-28,23:22:34.000,148,11086833,3485,0,1748474553,13192.841119700002,27597.085176060005,53321.27477976001 2025-05-28,23:22:35.000,148,11086813,3325,0,1748474554,13192.787229219997,33131.857627289995,53321.211895680004 2025-05-28,23:22:36.000,148,11086814,2325,0,1748474555,13192.827647079997,25290.891805260006,53321.23984416 2025-05-28,23:22:37.000,148,11086805,3685,0,1748474556,13192.820910770002,29903.222153819996,53321.22586992001 2025-05-28,23:22:38.000,148,11086770,3045,0,1748474557,13192.861328630002,30825.650158229997,53321.211895680004 2025-05-28,23:22:39.000,148,11086791,3965,0,1748474558,13192.928691729998,28519.647113939995,53321.19792144 2025-05-28,23:22:40.000,148,11086695,3365,0,1748474559,13193.023000069988,28058.42958717,53321.19093432 2025-05-28,23:22:41.000,148,11086647,2844,0,1748474560,13193.103835789989,32209.605851130007,53321.22586992001 2025-05-28,23:22:42.000,148,11086776,3485,0,1748474561,13193.198144129994,33593.39236491,53321.17696008001 2025-05-28,23:22:43.000,148,11086791,3245,0,1748474562,13193.32613401999,31287.24833802,53321.2188828 2025-05-28,23:22:44.000,148,11086752,3365,0,1748474563,13193.460860219995,29442.406427459995,53321.24683128 2025-05-28,23:22:45.000,148,11086700,2644,0,1748474564,13193.561904869995,27136.248302310007,53321.29574112 2025-05-28,23:22:46.000,148,11086662,3125,0,1748474565,13193.649476899991,25752.57457461,53321.30272824001 2025-05-28,23:22:47.000,148,11086678,2725,0,1748474566,13193.63600428,24830.153619329998,53321.330676720005 2025-05-28,23:22:48.000,148,11086753,3165,0,1748474567,13193.669685829991,27597.515172989995,53321.330676720005 2025-05-28,23:22:49.000,148,11086800,2925,0,1748474568,13193.622531659996,27597.6350082,53321.29574112 2025-05-28,23:22:50.000,148,11086815,3444,0,1748474569,13193.60905903999,28058.838436709993,53321.43548352 2025-05-28,23:22:51.000,148,11086791,2844,0,1748474570,13193.541695939995,27136.375186649995,53321.44247064001 2025-05-28,23:22:52.000,148,11086769,3685,0,1748474571,13193.420442359995,32671.15468701,53321.43548352 2025-05-28,23:22:53.000,148,11086804,2885,0,1748474572,13193.359815569995,25291.371146100006,53321.39356080001 2025-05-28,23:22:54.000,148,11086779,3405,0,1748474573,13193.29245247,31287.39636975,53321.36561232 2025-05-28,23:22:55.000,148,11086796,2844,0,1748474574,13193.28571615999,34977.20002608,53321.35163808001 2025-05-28,23:22:56.000,148,11086804,2444,0,1748474575,13193.28571615999,29903.539364669996,53321.34465096001 2025-05-28,23:22:57.000,148,11086748,3405,0,1748474576,13193.29245247,30825.995565599995,53321.30971536 2025-05-28,23:22:58.000,148,11086714,2844,0,1748474577,13193.34634294999,30825.960319949998,53321.40753504 2025-05-28,23:22:59.000,148,11086733,3165,0,1748474578,13193.36655187999,29903.433627720005,53321.400547920006 2025-05-28,23:23:00.000,148,11086780,2685,0,1748474579,13193.440651289995,28980.970377660007,53321.37259944001 2025-05-28,23:23:01.000,148,11086793,3325,0,1748474580,13193.481069149995,31748.3742261,53321.39356080001 2025-05-28,23:23:02.000,148,11086620,2965,0,1748474581,13193.501278079995,33132.15369075,53321.40753504 2025-05-28,23:23:03.000,148,11086337,3365,0,1748474582,13193.55516856,33593.526298380006,53321.37259944001 2025-05-28,23:23:04.000,148,11086425,3165,0,1748474583,13193.52822331999,29903.694445529996,53321.449457760005 2025-05-28,23:23:05.000,148,11086487,3365,0,1748474584,13193.48780545999,31287.523254090003,53321.4284964 2025-05-28,23:23:06.000,148,11086476,3245,0,1748474585,13193.380024499995,30826.319825579994,53321.47041912001 2025-05-28,23:23:07.000,148,11086491,3965,0,1748474586,13193.30592508999,27597.663204719996,53321.45644488 2025-05-28,23:23:08.000,148,11086467,3365,0,1748474587,13193.25203461,33593.75187054,53321.48439336 2025-05-28,23:23:09.000,148,11086466,3085,0,1748474588,13193.18467150999,34977.46084389,53321.40753504 2025-05-28,23:23:10.000,148,11086494,2844,0,1748474589,13193.097099479994,28981.400374589997,53321.38657368 2025-05-28,23:23:11.000,148,11086438,3125,0,1748474590,13193.049945309998,29903.81428074,53321.45644488 2025-05-28,23:23:12.000,148,11086465,3205,0,1748474591,13193.029736379998,29903.849526389997,53321.40753504 2025-05-28,23:23:13.000,148,11086446,3125,0,1748474592,13193.036472689993,28981.343981550002,53321.42150928001 2025-05-28,23:23:14.000,148,11086450,2685,0,1748474593,13193.090363169998,31287.502106700005,53321.42150928001 2025-05-28,23:23:15.000,148,11086451,3365,0,1748474594,13193.171198889999,29903.779035090003,53321.47740624 2025-05-28,23:23:16.000,148,11086460,2644,0,1748474595,13193.299188779994,28058.831387579994,53321.498367600005 2025-05-28,23:23:17.000,148,11086453,3245,0,1748474596,13193.35307926,33593.695477500005,53321.40753504 2025-05-28,23:23:18.000,148,11086468,2885,0,1748474597,13193.45412391,28520.08416,53321.43548352 2025-05-28,23:23:19.000,148,11086413,3405,0,1748474598,13193.53495963,27136.368137519996,53321.49138048001 2025-05-28,23:23:20.000,148,11086435,3605,0,1748474599,13193.582113799996,28520.07006174,53321.512341839996 2025-05-28,23:23:21.000,148,11086442,2325,0,1748474600,13193.57537749,32210.056995449995,53321.52631608 2025-05-28,23:23:22.000,148,11086464,2805,0,1748474601,13193.5147507,31287.664236690005,53321.547277440004 2025-05-28,23:23:23.000,148,11086444,3125,0,1748474602,13193.40696973999,28520.309732160007,53321.498367600005 2025-05-28,23:23:24.000,148,11086427,3605,0,1748474603,13193.319397709995,30365.377214880005,53321.568238800006 2025-05-28,23:23:25.000,148,11086421,3365,0,1748474604,13193.18467150999,25753.124406749994,53321.52631608 2025-05-28,23:23:26.000,148,11086441,2965,0,1748474605,13193.097099479994,25291.92802737,53321.47740624 2025-05-28,23:23:27.000,148,11086435,3685,0,1748474606,13193.016263759993,27598.163692949995,53321.547277440004 2025-05-28,23:23:28.000,148,11086468,2525,0,1748474607,13192.982582209988,27598.2694299,53321.547277440004 2025-05-28,23:23:29.000,148,11086473,3365,0,1748474608,13192.975845899993,30826.947198149996,53321.547277440004 2025-05-28,23:23:30.000,148,11086465,3804,0,1748474609,13192.935428039993,29443.29461784,53321.449457760005 2025-05-28,23:23:31.000,148,11086481,3125,0,1748474610,13192.982582209988,32210.740761060006,53321.50535472 2025-05-28,23:23:32.000,148,11086467,2925,0,1748474611,13193.029736379998,28520.838416910003,53321.51932896001 2025-05-28,23:23:33.000,148,11086406,3005,0,1748474612,13193.124044719989,34055.6954577,53321.547277440004 2025-05-28,23:23:34.000,148,11086462,2365,0,1748474613,13193.110572099999,24369.690349469995,53321.51932896001 2025-05-28,23:23:35.000,148,11086449,3045,0,1748474614,13193.171198889999,31288.305707520005,53321.58221304 2025-05-28,23:23:36.000,148,11086469,3725,0,1748474615,13193.157726269994,27598.325822939994,53321.568238800006 2025-05-28,23:23:37.000,148,11086501,2844,0,1748474616,13193.171198889999,29443.231175670007,53321.58920016001 2025-05-28,23:23:38.000,148,11086443,3325,0,1748474617,13193.157726269994,28981.943157600006,53321.65208424 2025-05-28,23:23:39.000,148,11086484,3085,0,1748474618,13193.083626859989,31288.094233619995,53321.61016152001 2025-05-28,23:23:40.000,148,11086333,4045,0,1748474619,13193.076890549994,28059.40941624,53321.6730456 2025-05-28,23:23:41.000,148,11086389,2965,0,1748474620,13192.989318519998,28520.584648229997,53321.65907136001 2025-05-28,23:23:42.000,148,11086466,3325,0,1748474621,13192.942164349988,29443.104291330004,53321.64509712 2025-05-28,23:23:43.000,148,11086439,3245,0,1748474622,13192.955636969993,31749.304711260003,53321.57522592 2025-05-28,23:23:44.000,148,11086472,3405,0,1748474623,13192.982582209988,31288.05193884,53321.65208424 2025-05-28,23:23:45.000,148,11086505,3405,0,1748474624,13192.969109589998,34977.83444778,53321.69400696 2025-05-28,23:23:46.000,148,11086444,2644,0,1748474625,13192.982582209988,31287.826366680005,53321.75689104001 2025-05-28,23:23:47.000,148,11086465,3444,0,1748474626,13192.975845899993,30365.27852706,53321.735929680006 2025-05-28,23:23:48.000,148,11086477,3325,0,1748474627,13192.942164349988,29903.98345986,53321.70798120001 2025-05-28,23:23:49.000,148,11086465,3205,0,1748474628,13192.915219109993,29903.948214210002,53321.69400696 2025-05-28,23:23:50.000,148,11086471,3245,0,1748474629,13192.834383389993,27136.530267509996,53321.72195544 2025-05-28,23:23:51.000,148,11086460,2565,0,1748474630,13192.820910770002,27597.698450370008,53321.680032719996 2025-05-28,23:23:52.000,148,11086432,3005,0,1748474631,13192.740075050002,32210.085191970007,53321.70099408 2025-05-28,23:23:53.000,148,11086454,2764,0,1748474632,13192.746811359997,27136.4809236,53321.79881376 2025-05-28,23:23:54.000,148,11086477,3085,0,1748474633,13192.679448260002,31748.832419550003,53321.68701984001 2025-05-28,23:23:55.000,148,11086449,2965,0,1748474634,13192.679448260002,24369.126419070002,53321.70099408 2025-05-28,23:23:56.000,148,11086449,3725,0,1748474635,13192.713129809992,28520.23219173,53321.65907136001 2025-05-28,23:23:57.000,148,11086414,3165,0,1748474636,13192.733338739992,22985.431543979998,53321.70099408 2025-05-28,23:23:58.000,148,11086476,2965,0,1748474637,13192.814174459993,28520.359076070003,53321.68701984001 2025-05-28,23:23:59.000,148,11086451,2844,0,1748474638,13192.847856009997,30365.306723579997,53321.72195544 2025-05-28,23:24:00.000,148,11086463,2885,0,1748474639,13192.908482799998,28981.654143270003,53321.68701984001 2025-05-28,23:24:01.000,148,11086417,3605,0,1748474640,13192.948900659998,26675.446674210005,53321.735929680006 2025-05-28,23:24:02.000,148,11086445,3804,0,1748474641,13193.009527449998,28981.618897620006,53321.75689104001 2025-05-28,23:24:03.000,148,11086451,3605,0,1748474642,13193.090363169998,28981.611848490007,53321.714968320004 2025-05-28,23:24:04.000,148,11086471,2685,0,1748474643,13193.056681619993,29904.053951160007,53321.74990392 2025-05-28,23:24:05.000,148,11086491,3605,0,1748474644,13193.056681619993,30365.27852706,53321.77086528 2025-05-28,23:24:06.000,148,11086485,3405,0,1748474645,13193.063417929989,28981.562504579997,53321.784839520005 2025-05-28,23:24:07.000,148,11086497,3845,0,1748474646,13193.029736379998,28981.54135719,53321.75689104001 2025-05-28,23:24:08.000,148,11086420,3125,0,1748474647,13192.989318519998,24830.46378105,53321.74990392 2025-05-28,23:24:09.000,148,11086494,2485,0,1748474648,13192.969109589998,26214.222098309998,53321.75689104001 2025-05-28,23:24:10.000,148,11086470,3045,0,1748474649,13192.942164349988,27136.699446629995,53321.784839520005 2025-05-28,23:24:11.000,148,11086473,3165,0,1748474650,13192.962373279988,31749.156679530002,53321.81977512 2025-05-28,23:24:12.000,148,11086403,2885,0,1748474651,13193.009527449998,29443.076094810007,53321.88964632 2025-05-28,23:24:13.000,148,11086436,2685,0,1748474652,13193.063417929989,32210.550434549994,53321.882659200004 2025-05-28,23:24:14.000,148,11086485,3485,0,1748474653,13193.076890549994,32210.691417149996,53321.89663344001 2025-05-28,23:24:15.000,148,11086440,2885,0,1748474654,13193.103835789989,24830.9219745,53321.92458192001 2025-05-28,23:24:16.000,148,11086459,3125,0,1748474655,13193.137517339994,24830.907876240002,53321.95951752 2025-05-28,23:24:17.000,148,11086482,2565,0,1748474656,13193.164462579989,30827.123426399994,53321.93156904 2025-05-28,23:24:18.000,148,11086463,3125,0,1748474657,13193.130781029999,31749.636020370002,53321.93156904 2025-05-28,23:24:19.000,148,11086466,3045,0,1748474658,13193.076890549994,28059.670234050005,53321.92458192001 2025-05-28,23:24:20.000,148,11086466,2725,0,1748474659,13193.036472689993,29443.407403920006,53321.94554328001 2025-05-28,23:24:21.000,148,11086480,3045,0,1748474660,13192.975845899993,28982.084140199993,53321.91060768 2025-05-28,23:24:22.000,148,11086478,2885,0,1748474661,13192.915219109993,28981.957255860005,53321.99445312001 2025-05-28,23:24:23.000,148,11086481,3645,0,1748474662,13192.847856009997,28520.598746489995,53322.00842736 2025-05-28,23:24:24.000,148,11086541,3845,0,1748474663,13192.767020289997,36361.55047026,53322.050350080004 2025-05-28,23:24:25.000,148,11086426,2365,0,1748474664,13192.686184569997,31287.86866146,53322.120221280005 2025-05-28,23:24:26.000,148,11086455,2925,0,1748474665,13192.639030400002,27136.62895533,53322.015414479996 2025-05-28,23:24:27.000,148,11086448,3125,0,1748474666,13192.639030400002,30365.137544459998,53321.99445312001 2025-05-28,23:24:28.000,148,11086434,2925,0,1748474667,13192.632294089992,26214.067017449997,53322.00842736 2025-05-28,23:24:29.000,148,11086458,2844,0,1748474668,13192.612085159992,32671.330915259998,53322.0573372 2025-05-28,23:24:30.000,148,11086477,3005,0,1748474669,13192.625557779997,28981.435620239994,53322.050350080004 2025-05-28,23:24:31.000,148,11086449,3125,0,1748474670,13192.618821470001,27136.621906200002,53322.02938872 2025-05-28,23:24:32.000,148,11086450,3045,0,1748474671,13192.645766709997,29442.765933090006,53322.09227280001 2025-05-28,23:24:33.000,148,11086447,2885,0,1748474672,13192.652503019992,24830.484928439997,53322.03637584 2025-05-28,23:24:34.000,148,11086452,2205,0,1748474673,13192.612085159992,31287.88275972,53322.0573372 2025-05-28,23:24:35.000,148,11086459,3325,0,1748474674,13192.639030400002,30826.778019029996,53322.09227280001 2025-05-28,23:24:36.000,148,11086349,3285,0,1748474675,13192.585139919996,29443.111340460004,53322.04336296001 2025-05-28,23:24:37.000,148,11086359,2764,0,1748474676,13192.598612540001,25753.237192829998,53322.06432432001 2025-05-28,23:24:38.000,148,11086358,2764,0,1748474677,13192.645766709997,25753.265389349996,53322.04336296001 2025-05-28,23:24:39.000,148,11086333,3405,0,1748474678,13192.686184569997,29904.406407660004,53322.04336296001 2025-05-28,23:24:40.000,148,11086346,3005,0,1748474679,13192.692920879992,27598.227135120003,53322.06432432001 2025-05-28,23:24:41.000,148,11086420,3045,0,1748474680,13192.726602429997,30826.806215549994,53322.11323416001 2025-05-28,23:24:42.000,148,11086434,2365,0,1748474681,13192.726602429997,31749.220121699997,53322.02938872 2025-05-28,23:24:43.000,148,11086450,2844,0,1748474682,13192.740075050002,25753.07506284,53322.15515688 2025-05-28,23:24:44.000,148,11086469,2885,0,1748474683,13192.679448260002,26675.524214639998,53322.13419552 2025-05-28,23:24:45.000,148,11086341,3725,0,1748474684,13192.625557779997,28981.576602839996,53322.08528568 2025-05-28,23:24:46.000,148,11086378,3085,0,1748474685,13192.504304199996,31287.777022769995,53322.14118264001 2025-05-28,23:24:47.000,148,11086451,3685,0,1748474686,13192.39652324,29904.046902029993,53322.169131120005 2025-05-28,23:24:48.000,148,11086491,3285,0,1748474687,13192.302214899995,28520.337928680005,53322.15515688 2025-05-28,23:24:49.000,148,11086408,2485,0,1748474688,13192.241588109995,29904.110344200002,53322.22502808 2025-05-28,23:24:50.000,148,11086460,3045,0,1748474689,13192.13380715,27136.762888800004,53322.22502808 2025-05-28,23:24:51.000,148,11086455,3405,0,1748474690,13192.09338929,27136.81223271,53322.19009248001 2025-05-28,23:24:52.000,148,11086407,2844,0,1748474691,13192.07318036,31288.02374232,53322.16214400001 2025-05-28,23:24:53.000,148,11086436,2444,0,1748474692,13192.08665297999,28520.584648229997,53322.183105359996 2025-05-28,23:24:54.000,148,11086435,3804,0,1748474693,13192.160752389995,28520.605795619995,53322.16214400001 2025-05-28,23:24:55.000,148,11086444,3365,0,1748474694,13192.27526966,29904.413456790004,53322.14816976 2025-05-28,23:24:56.000,148,11086419,3365,0,1748474695,13192.36957799999,28520.782023869993,53322.19009248001 2025-05-28,23:24:57.000,148,11086421,2885,0,1748474696,13192.47735896,27598.4104125,53322.17611824 2025-05-28,23:24:58.000,148,11086412,2965,0,1748474697,13192.564930989996,24830.985416669995,53322.20406672 2025-05-28,23:24:59.000,148,11086448,2844,0,1748474698,13192.585139919996,30827.137524660007,53322.218040960004 2025-05-28,23:25:00.000,148,11086426,3525,0,1748474699,13192.625557779997,30365.948194409997,53322.29489928 2025-05-28,23:25:01.000,148,11086424,3205,0,1748474700,13192.652503019992,29443.499042609998,53322.218040960004 2025-05-28,23:25:02.000,148,11086436,2525,0,1748474701,13192.618821470001,24831.161644919994,53322.24598944 2025-05-28,23:25:03.000,148,11086459,3285,0,1748474702,13192.605348849997,30365.990489189993,53322.3018864 2025-05-28,23:25:04.000,148,11086432,2844,0,1748474703,13192.504304199996,26214.807176100003,53322.28092504001 2025-05-28,23:25:05.000,148,11086446,2325,0,1748474704,13192.40999585999,28059.775970999995,53322.23201520001 2025-05-28,23:25:06.000,148,11086435,3645,0,1748474705,13192.40999585999,25753.505059770003,53322.30887352001 2025-05-28,23:25:07.000,148,11086405,3365,0,1748474706,13192.38978692999,30365.884752240003,53322.34380912 2025-05-28,23:25:08.000,148,11086441,3365,0,1748474707,13192.443677409996,27137.178787469995,53322.3717576 2025-05-28,23:25:09.000,148,11086432,3325,0,1748474708,13192.423468479996,24830.91492537,53322.39970608001 2025-05-28,23:25:10.000,148,11086424,2685,0,1748474709,13192.504304199996,27137.12239443,53322.3717576 2025-05-28,23:25:11.000,148,11086437,3405,0,1748474710,13192.571667299992,30827.04588597,53322.41368032 2025-05-28,23:25:12.000,148,11086426,2485,0,1748474711,13192.652503019992,30827.003591190005,53322.37874472001 2025-05-28,23:25:13.000,148,11086443,2925,0,1748474712,13192.692920879992,29443.259372190005,53322.31586064 2025-05-28,23:25:14.000,148,11086422,2885,0,1748474713,13192.740075050002,30826.996542060006,53322.28092504001 2025-05-28,23:25:15.000,148,11086421,2844,0,1748474714,13192.780492910002,31749.572578199994,53322.406693200006 2025-05-28,23:25:16.000,148,11086402,2485,0,1748474715,13192.834383389993,28059.649086660007,53322.30887352001 2025-05-28,23:25:17.000,148,11086427,3205,0,1748474716,13192.861328630002,32672.162712599995,53322.34380912 2025-05-28,23:25:18.000,148,11086349,3444,0,1748474717,13192.834383389993,28521.085136459995,53322.36477048 2025-05-28,23:25:19.000,148,11086444,2925,0,1748474718,13192.807438149997,30827.327851170005,53322.34380912 2025-05-28,23:25:20.000,148,11086421,3565,0,1748474719,13192.773756599992,29904.92804328,53322.37874472001 2025-05-28,23:25:21.000,148,11086442,3165,0,1748474720,13192.746811359997,33133.5987624,53322.406693200006 2025-05-28,23:25:22.000,148,11086460,3285,0,1748474721,13192.686184569997,32211.170757989996,53322.36477048 2025-05-28,23:25:23.000,148,11086455,4004,0,1748474722,13192.652503019992,27598.73467248,53322.39271896 2025-05-28,23:25:24.000,148,11086446,2725,0,1748474723,13192.612085159992,31749.953231220003,53322.455603040005 2025-05-28,23:25:25.000,148,11086456,3085,0,1748474724,13192.544722059996,32672.529267360005,53322.39271896 2025-05-28,23:25:26.000,148,11086468,3245,0,1748474725,13192.490831579991,26215.194878249997,53322.37874472001 2025-05-28,23:25:27.000,148,11086470,2565,0,1748474726,13192.47735896,27137.658128309995,53322.41368032 2025-05-28,23:25:28.000,148,11086455,3325,0,1748474727,13192.4369411,28060.255311839996,53322.49053864 2025-05-28,23:25:29.000,148,11086414,2965,0,1748474728,13192.430204789991,30366.448682639995,53322.39970608001 2025-05-28,23:25:30.000,148,11086373,3005,0,1748474729,13192.383050619996,30366.483928290007,53322.46259016 2025-05-28,23:25:31.000,148,11086362,2965,0,1748474730,13192.362841689996,28982.739709290006,53322.43464168 2025-05-28,23:25:32.000,148,11086294,3165,0,1748474731,13192.39652324,28521.430543830007,53322.43464168 2025-05-28,23:25:33.000,148,11086433,3245,0,1748474732,13192.362841689996,27137.658128309995,53322.455603040005 2025-05-28,23:25:34.000,148,11086438,2325,0,1748474733,13192.40999585999,31750.066017300007,53322.41368032 2025-05-28,23:25:35.000,148,11086427,3285,0,1748474734,13192.430204789991,31288.707507929998,53322.39271896 2025-05-28,23:25:36.000,148,11086435,3365,0,1748474735,13192.45715003,25753.70243541,53322.47656440001 2025-05-28,23:25:37.000,148,11086403,2844,0,1748474736,13192.517776820001,31749.81929775,53322.47656440001 2025-05-28,23:25:38.000,148,11086416,2925,0,1748474737,13192.551458369991,26214.807176100003,53322.455603040005 2025-05-28,23:25:39.000,148,11086431,3405,0,1748474738,13192.598612540001,30827.20801596,53322.49752576001 2025-05-28,23:25:40.000,148,11086467,3365,0,1748474739,13192.612085159992,26676.081095910005,53322.47656440001 2025-05-28,23:25:41.000,148,11086387,2685,0,1748474740,13192.645766709997,32210.938136700002,53322.46957728 2025-05-28,23:25:42.000,148,11086403,2844,0,1748474741,13192.665975639997,26676.081095910005,53322.53246136 2025-05-28,23:25:43.000,148,11086457,3285,0,1748474742,13192.665975639997,28982.32381062,53322.47656440001 2025-05-28,23:25:44.000,148,11086438,3125,0,1748474743,13192.679448260002,26214.941109570005,53322.41368032 2025-05-28,23:25:45.000,148,11086401,3765,0,1748474744,13192.692920879992,27137.517145710008,53322.43464168 2025-05-28,23:25:46.000,148,11086440,3485,0,1748474745,13192.679448260002,33133.662204570006,53322.455603040005 2025-05-28,23:25:47.000,148,11086440,3325,0,1748474746,13192.686184569997,28521.324806880002,53322.44861592001 2025-05-28,23:25:48.000,148,11086459,3405,0,1748474747,13192.659239330002,32211.304691459998,53322.504512880005 2025-05-28,23:25:49.000,148,11086409,3045,0,1748474748,13192.632294089992,27598.988441160007,53322.5115 2025-05-28,23:25:50.000,148,11086447,3565,0,1748474749,13192.652503019992,29443.992481709996,53322.53246136 2025-05-28,23:25:51.000,148,11086422,2285,0,1748474750,13192.625557779997,32211.466821449998,53322.53944848 2025-05-28,23:25:52.000,148,11086429,2925,0,1748474751,13192.591876229992,30366.39933873,53322.52547424001 2025-05-28,23:25:53.000,148,11086462,2644,0,1748474752,13192.564930989996,35440.024754490005,53322.53246136 2025-05-28,23:25:54.000,148,11086399,3525,0,1748474753,13192.511040509991,28982.577579300007,53322.46259016 2025-05-28,23:25:55.000,148,11086385,2925,0,1748474754,13192.430204789991,30366.265405259997,53322.46259016 2025-05-28,23:25:56.000,148,11086441,3085,0,1748474755,13192.37631431,33133.5987624,53322.574384080006 2025-05-28,23:25:57.000,148,11086426,2764,0,1748474756,13192.29547859,30827.278507259995,53322.53944848 2025-05-28,23:25:59.000,148,11086415,3365,0,1748474758,13192.13380715,27598.473854669995,53322.5115 2025-05-28,23:26:00.000,148,11086450,2725,0,1748474759,13192.08665297999,29443.47084609,53322.60233256 2025-05-28,23:26:01.000,148,11086437,3365,0,1748474760,13192.019289879994,28982.267417580006,53322.54643560001 2025-05-28,23:26:02.000,148,11086442,2565,0,1748474761,13191.931717849999,32211.036824519993,53322.61630680001 2025-05-28,23:26:03.000,148,11086465,3045,0,1748474762,13191.898036299994,25753.836368880002,53322.56739696001 2025-05-28,23:26:04.000,148,11086455,3525,0,1748474763,13191.864354749989,33133.74679413,53322.52547424001 2025-05-28,23:26:05.000,148,11086466,2925,0,1748474764,13191.823936889989,32211.4315758,53322.574384080006 2025-05-28,23:26:06.000,148,11086485,3725,0,1748474765,13191.783519029988,26215.33586085,53322.6512424 2025-05-28,23:26:07.000,148,11086423,3045,0,1748474766,13191.749837479998,30366.56851785,53322.60931968 2025-05-28,23:26:08.000,148,11086457,2965,0,1748474767,13191.716155929993,33595.309728270004,53322.63726816 2025-05-28,23:26:09.000,148,11086456,2925,0,1748474768,13191.695946999993,33595.33792479,53322.65822952 2025-05-28,23:26:10.000,148,11086481,3365,0,1748474769,13191.588166039997,24831.774919229996,53322.518487119996 2025-05-28,23:26:11.000,148,11086477,3444,0,1748474770,13191.567957109997,26215.441597800003,53322.6512424 2025-05-28,23:26:12.000,148,11086449,4045,0,1748474771,13191.534275559992,24831.683280540004,53322.58835832 2025-05-28,23:26:13.000,148,11086430,2485,0,1748474772,13191.433230909992,31750.263392940004,53322.58835832 2025-05-28,23:26:14.000,148,11086430,2764,0,1748474773,13191.413021979992,25292.759824709996,53322.6512424 2025-05-28,23:26:15.000,148,11086512,3205,0,1748474774,13191.352395189992,30366.41343699,53322.63726816 2025-05-28,23:26:16.000,148,11086444,2525,0,1748474775,13191.338922570001,28521.33185601,53322.64425528001 2025-05-28,23:26:17.000,148,11086453,3285,0,1748474776,13191.298504710001,27598.861556820004,53322.6512424 2025-05-28,23:26:18.000,148,11086463,3325,0,1748474777,13191.298504710001,33133.69040109,53322.56739696001 2025-05-28,23:26:19.000,148,11086426,2844,0,1748474778,13191.285032089996,30366.138520919994,53322.61630680001 2025-05-28,23:26:20.000,148,11086465,3085,0,1748474779,13191.264823159996,27598.685328570005,53322.60233256 2025-05-28,23:26:21.000,148,11086435,3525,0,1748474780,13191.19746006,28982.380203659995,53322.64425528001 2025-05-28,23:26:22.000,148,11086415,3365,0,1748474781,13191.15030588999,34055.963324640004,53322.5813712 2025-05-28,23:26:23.000,148,11086450,2725,0,1748474782,13191.07620648,33594.71055222,53322.53944848 2025-05-28,23:26:24.000,148,11086458,2565,0,1748474783,13190.99537076,28059.775970999995,53322.623293920005 2025-05-28,23:26:25.000,148,11086418,3205,0,1748474784,13190.87411718,28520.986448640004,53322.54643560001 2025-05-28,23:26:26.000,148,11086452,2685,0,1748474785,13190.76633621999,30827.151622920006,53322.58835832 2025-05-28,23:26:27.000,148,11086455,2925,0,1748474786,13190.651818949998,27598.480903799995,53322.54643560001 2025-05-28,23:26:28.000,148,11086499,2844,0,1748474787,13190.544037989988,27598.502051190007,53322.56739696001 2025-05-28,23:26:29.000,148,11086430,2644,0,1748474788,13190.416048099993,33133.37319024,53322.518487119996 2025-05-28,23:26:30.000,148,11086423,3444,0,1748474789,13190.328476069997,29443.442649570003,53322.54643560001 2025-05-28,23:26:31.000,148,11086430,3605,0,1748474790,13190.308267139997,27137.242229640004,53322.52547424001 2025-05-28,23:26:32.000,148,11086448,2725,0,1748474791,13190.247640349997,28520.901859079997,53322.54643560001 2025-05-28,23:26:33.000,148,11086438,3125,0,1748474792,13190.207222489997,28520.923006469995,53322.504512880005 2025-05-28,23:26:34.000,148,11086436,2605,0,1748474793,13190.247640349997,26214.771930450006,53322.5115 2025-05-28,23:26:35.000,148,11086453,3725,0,1748474794,13190.247640349997,32210.853547139995,53322.47656440001 2025-05-28,23:26:36.000,148,11086489,3645,0,1748474795,13190.234167729992,29904.646078079997,53322.43464168 2025-05-28,23:26:37.000,148,11086429,3245,0,1748474796,13190.281321900002,30365.91294876,53322.49053864 2025-05-28,23:26:38.000,148,11086503,3725,0,1748474797,13190.328476069997,32672.10631956,53322.52547424001 2025-05-28,23:26:39.000,148,11086491,3444,0,1748474798,13190.328476069997,30827.193917700002,53322.46259016 2025-05-28,23:26:40.000,148,11086472,2405,0,1748474799,13190.382366550002,34517.15265489,53322.39970608001 2025-05-28,23:26:41.000,148,11086487,3605,0,1748474800,13190.382366550002,28059.754823609997,53322.43464168 2025-05-28,23:26:42.000,148,11086357,3205,0,1748474801,13190.389102859997,27137.418457890002,53322.42066744 2025-05-28,23:26:43.000,148,11086348,2444,0,1748474802,13190.422784410002,29904.836404589994,53322.46957728 2025-05-28,23:26:44.000,148,11086351,2805,0,1748474803,13190.368893929997,25753.723582799998,53322.518487119996 2025-05-28,23:26:45.000,148,11086380,3045,0,1748474804,13190.368893929997,30827.412440729997,53322.56040984 2025-05-28,23:26:46.000,148,11086478,3325,0,1748474805,13190.308267139997,29904.970338059997,53322.52547424001 2025-05-28,23:26:47.000,148,11086485,3485,0,1748474806,13190.261112970002,28521.303659490004,53322.52547424001 2025-05-28,23:26:48.000,148,11086453,3005,0,1748474807,13190.200486180001,32672.486972579994,53322.54643560001 2025-05-28,23:26:59.000,148,11086470,2965,0,1748474818,13189.452755769998,33133.33794459001,53322.37874472001 2025-05-28,23:27:00.000,148,11086468,2805,0,1748474819,13189.493173629999,35439.651150599995,53322.32983488001 2025-05-28,23:27:01.000,148,11086795,3725,0,1748474820,13189.493173629999,30827.21506509,53322.31586064 2025-05-28,23:27:02.000,148,11086804,2565,0,1748474821,13189.493173629999,30366.004587450007,53322.25297656 2025-05-28,23:27:03.000,148,11086810,2965,0,1748474822,13189.513382559999,28982.295614100003,53322.23201520001 2025-05-28,23:27:04.000,148,11086784,3285,0,1748474823,13189.553800419999,26676.207980249994,53322.239002320006 2025-05-28,23:27:05.000,148,11086682,2965,0,1748474824,13189.493173629999,28982.457744090003,53322.20406672 2025-05-28,23:27:06.000,148,11086652,2565,0,1748474825,13189.486437319989,32211.206003640007,53322.183105359996 2025-05-28,23:27:07.000,148,11086786,3565,0,1748474826,13189.466228389989,32211.375182760006,53322.15515688 2025-05-28,23:27:08.000,148,11086800,3005,0,1748474827,13189.385392669989,27599.030735940003,53322.09227280001 2025-05-28,23:27:09.000,148,11086782,3045,0,1748474828,13189.311293259998,30827.771946359993,53322.120221280005 2025-05-28,23:27:10.000,148,11086815,2965,0,1748474829,13189.210248609998,32211.58665666,53322.04336296001 2025-05-28,23:27:11.000,148,11086803,3405,0,1748474830,13189.136149199992,30366.73064784,53322.06432432001 2025-05-28,23:27:12.000,148,11086860,3725,0,1748474831,13189.088995029997,28983.007576229997,53322.04336296001 2025-05-28,23:27:13.000,148,11086727,3485,0,1748474832,13189.014895619992,25754.35095537,53322.071311440006 2025-05-28,23:27:14.000,148,11086722,2844,0,1748474833,13189.001423000002,28521.804147720002,53322.02938872 2025-05-28,23:27:15.000,148,11086767,3405,0,1748474834,13189.014895619992,28521.83939337,53322.0573372 2025-05-28,23:27:16.000,148,11086719,3325,0,1748474835,13188.987950379997,33134.261380619995,53321.987466 2025-05-28,23:27:17.000,148,11086745,3525,0,1748474836,13188.974477759992,28983.092165790003,53321.99445312001 2025-05-28,23:27:18.000,148,11086750,2405,0,1748474837,13188.981214070001,33595.5282513,53321.96650464 2025-05-28,23:27:19.000,148,11086717,3685,0,1748474838,13189.041840860002,27599.340897660004,53321.952530400005 2025-05-28,23:27:20.000,148,11086717,3245,0,1748474839,13189.129412889997,31289.32783137,53322.00842736 2025-05-28,23:27:21.000,148,11086770,2764,0,1748474840,13189.176567059993,30366.843433920003,53321.88964632 2025-05-28,23:27:22.000,148,11086706,2844,0,1748474841,13189.190039679997,29905.661152800007,53321.94554328001 2025-05-28,23:27:23.000,148,11086749,3365,0,1748474842,13189.257402779993,32211.946162289998,53321.92458192001 2025-05-28,23:27:24.000,148,11086765,3485,0,1748474843,13189.351711119998,27599.622862860007,53321.98047888 2025-05-28,23:27:25.000,148,11086688,2965,0,1748474844,13189.392128979998,27599.636961120006,53321.88964632 2025-05-28,23:27:26.000,148,11086715,3365,0,1748474845,13189.419074219993,31289.764877430003,53321.95951752 2025-05-28,23:27:27.000,148,11086749,3685,0,1748474846,13189.452755769998,34518.56953002,53321.94554328001 2025-05-28,23:27:28.000,148,11086719,3325,0,1748474847,13189.398865289993,28983.76183314,53321.89663344001 2025-05-28,23:27:29.000,148,11086766,3205,0,1748474848,13189.459492079994,32673.86155293,53321.96650464 2025-05-28,23:27:30.000,148,11086734,3005,0,1748474849,13189.459492079994,28522.720534620006,53321.88964632 2025-05-28,23:27:31.000,148,11086723,3085,0,1748474850,13189.398865289993,27600.250235429994,53321.86868496 2025-05-28,23:27:32.000,148,11086685,2764,0,1748474851,13189.385392669989,26216.555360340004,53321.86169784 2025-05-28,23:27:33.000,148,11086741,3525,0,1748474852,13189.324765879988,28522.861517219993,53321.987466 2025-05-28,23:27:34.000,148,11086726,3245,0,1748474853,13189.237193849993,30367.780968210005,53321.95951752 2025-05-28,23:27:35.000,148,11086743,3525,0,1748474854,13189.163094440002,27138.983364750005,53321.93855616 2025-05-28,23:27:36.000,148,11086732,2205,0,1748474855,13189.095731339992,30828.871610639995,53321.86868496 2025-05-28,23:27:37.000,148,11086734,3444,0,1748474856,13189.075522409992,31290.075039150004,53321.88964632 2025-05-28,23:27:38.000,148,11086765,3405,0,1748474857,13189.001423000002,24832.51507788,53321.9175948 2025-05-28,23:27:39.000,148,11086813,3245,0,1748474858,13188.974477759992,29444.951163389997,53321.882659200004 2025-05-28,23:27:40.000,148,11086795,3485,0,1748474859,13188.974477759992,29444.986409039993,53321.952530400005 2025-05-28,23:27:41.000,148,11086836,3325,0,1748474860,13188.947532519996,27600.03876153,53321.93156904 2025-05-28,23:27:42.000,148,11086799,3325,0,1748474861,13188.927323589996,28983.79002966,53321.94554328001 2025-05-28,23:27:43.000,148,11086785,3685,0,1748474862,13188.940796210001,27138.89172606,53321.86868496 2025-05-28,23:27:44.000,148,11086805,3804,0,1748474863,13188.947532519996,23910.171663030007,53321.882659200004 2025-05-28,23:27:45.000,148,11086811,3845,0,1748474864,13188.974477759992,27138.990413880005,53321.91060768 2025-05-28,23:27:46.000,148,11086791,3765,0,1748474865,13188.987950379997,27139.04680692,53321.81977512 2025-05-28,23:27:47.000,148,11086807,3325,0,1748474866,13189.048577169997,33596.564473410006,53321.85471072001 2025-05-28,23:27:48.000,148,11086832,3444,0,1748474867,13189.095731339992,33135.3610449,53321.81977512 2025-05-28,23:27:49.000,148,11086754,2844,0,1748474868,13189.156358129992,34519.168706070006,53321.80580088001 2025-05-28,23:27:50.000,148,11086807,3525,0,1748474869,13189.196775989993,28984.290517889996,53321.76387816 2025-05-28,23:27:51.000,148,11086786,3045,0,1748474870,13189.277611709993,32674.446630720005,53321.735929680006 2025-05-28,23:27:52.000,148,11086817,3085,0,1748474871,13189.358447429993,26217.027652050005,53321.784839520005 2025-05-28,23:27:53.000,148,11086821,3924,0,1748474872,13189.392128979998,29907.233108789995,53321.76387816 2025-05-28,23:27:54.000,148,11086801,2844,0,1748474873,13189.493173629999,31752.38518107,53321.714968320004 2025-05-28,23:27:55.000,148,11086827,3845,0,1748474874,13189.553800419999,29907.543270509996,53321.75689104001 2025-05-28,23:27:56.000,148,11086798,3045,0,1748474875,13189.621163519994,28062.701359950006,53321.76387816 2025-05-28,23:27:57.000,148,11086809,3765,0,1748474876,13189.621163519994,27140.294502930003,53321.79881376 2025-05-28,23:27:58.000,148,11086828,3444,0,1748474877,13189.63463614,32675.45465631,53321.77785240001 2025-05-28,23:27:59.000,148,11086796,3285,0,1748474878,13189.66831768999,28524.207901050002,53321.81977512 2025-05-28,23:28:00.000,148,11086805,2805,0,1748474879,13189.61442721,32214.293522580003,53321.88964632 2025-05-28,23:28:01.000,148,11086824,2965,0,1748474880,13189.493173629999,29446.798035450003,53321.86169784 2025-05-28,23:28:02.000,148,11086799,3085,0,1748474881,13189.412337909998,28524.285441479995,53321.95951752 2025-05-28,23:28:03.000,148,11086829,3365,0,1748474882,13189.264139090003,27140.505976829998,53321.93156904 2025-05-28,23:28:04.000,148,11086823,3405,0,1748474883,13189.136149199992,26217.972235470006,53321.95951752 2025-05-28,23:28:05.000,148,11086827,3845,0,1748474884,13188.987950379997,32214.34286649,53321.93855616 2025-05-28,23:28:06.000,148,11086807,2885,0,1748474885,13188.866696799996,28063.004472540008,53321.89663344001 2025-05-28,23:28:07.000,148,11086819,3245,0,1748474886,13188.765652149996,35443.218010380006,53321.86169784 2025-05-28,23:28:08.000,148,11086806,2844,0,1748474887,13188.71176166999,27140.569419000007,53321.86169784 2025-05-28,23:28:09.000,148,11086765,3365,0,1748474888,13188.67808012,30369.338825939994,53321.79881376 2025-05-28,23:28:10.000,148,11086807,3924,0,1748474889,13188.644398569995,28985.5382139,53321.77086528 2025-05-28,23:28:11.000,148,11086817,3205,0,1748474890,13188.624189639995,26679.295499190004,53321.75689104001 2025-05-28,23:28:12.000,148,11086823,3405,0,1748474891,13188.57703547,27601.76579838,53321.81977512 2025-05-28,23:28:13.000,148,11086796,3165,0,1748474892,13188.55682654,29446.67820024,53321.72195544 2025-05-28,23:28:14.000,148,11086790,3365,0,1748474893,13188.48946343999,26217.817154610006,53321.65208424 2025-05-28,23:28:15.000,148,11086768,3285,0,1748474894,13188.38841878999,32214.01155738,53321.6730456 2025-05-28,23:28:16.000,148,11086791,3285,0,1748474895,13188.280637829994,32675.13039633,53321.63112288 2025-05-28,23:28:17.000,148,11086796,3045,0,1748474896,13188.132439009998,27601.237113630006,53321.58920016001 2025-05-28,23:28:18.000,148,11086851,3325,0,1748474897,13188.065075910003,30829.92193101,53321.63112288 2025-05-28,23:28:19.000,148,11086815,3485,0,1748474898,13187.964031260002,28984.798055249994,53321.58221304 2025-05-28,23:28:20.000,148,11086772,3125,0,1748474899,13187.862986610002,28984.755760469998,53321.568238800006 2025-05-28,23:28:21.000,148,11086818,3205,0,1748474900,13187.795623509992,29907.197863139998,53321.52631608 2025-05-28,23:28:22.000,148,11086752,2925,0,1748474901,13187.788887199997,27600.877607999995,53321.56125168001 2025-05-28,23:28:23.000,148,11086822,2885,0,1748474902,13187.822568750002,34058.43756927,53321.49138048001 2025-05-28,23:28:24.000,148,11086821,3924,0,1748474903,13187.903404470002,35442.14654262,53321.512341839996 2025-05-28,23:28:25.000,148,11086822,3405,0,1748474904,13187.943822330002,28062.102183900002,53321.40753504 2025-05-28,23:28:26.000,148,11086844,2885,0,1748474905,13188.017921739993,25755.845370929994,53321.34465096001 2025-05-28,23:28:27.000,148,11086759,3804,0,1748474906,13188.058339599993,28984.678220040005,53321.43548352 2025-05-28,23:28:28.000,148,11086775,4045,0,1748474907,13188.152647939998,28062.236117370005,53321.449457760005 2025-05-28,23:28:29.000,148,11086810,3045,0,1748474908,13188.152647939998,24372.34082235,53321.400547920006 2025-05-28,23:28:30.000,148,11086788,3645,0,1748474909,13188.199802109993,26678.780912700007,53321.34465096001 2025-05-28,23:28:31.000,148,11086804,2805,0,1748474910,13188.172856869998,34981.563437549994,53321.36561232 2025-05-28,23:28:32.000,148,11086798,2525,0,1748474911,13188.159384249993,29908.029660479995,53321.379586560004 2025-05-28,23:28:33.000,148,11086895,2925,0,1748474912,13188.152647939998,28524.525111900002,53321.30971536 2025-05-28,23:28:34.000,148,11086811,3565,0,1748474913,13188.199802109993,24373.419339240005,53321.42150928001 2025-05-28,23:28:35.000,148,11086792,3045,0,1748474914,13188.260428899994,29908.77686826,53321.40753504 2025-05-28,23:28:36.000,148,11086698,3285,0,1748474915,13188.361473549994,26218.867474979997,53321.40753504 2025-05-28,23:28:37.000,148,11086679,2805,0,1748474916,13188.41536403,28986.595583400005,53321.30272824001 2025-05-28,23:28:38.000,148,11086770,3005,0,1748474917,13188.583771779995,34060.53116088,53321.330676720005 2025-05-28,23:28:39.000,148,11086805,3325,0,1748474918,13188.71176166999,25757.769783419993,53321.36561232 2025-05-28,23:28:40.000,148,11086805,3405,0,1748474919,13188.7993337,33137.91282996,53321.400547920006 2025-05-28,23:28:41.000,148,11086820,2605,0,1748474920,13188.806070009996,29908.94604738,53321.42150928001 2025-05-28,23:28:42.000,148,11086781,3365,0,1748474921,13188.7993337,30370.177672410005,53321.42150928001 2025-05-28,23:28:43.000,148,11086794,2965,0,1748474922,13188.725234289996,33137.637913889994,53321.463432 2025-05-28,23:28:44.000,148,11086855,3005,0,1748474923,13188.63092594999,29908.727524350004,53321.48439336 2025-05-28,23:28:45.000,148,11086795,3605,0,1748474924,13188.43557296,30831.148479630006,53321.48439336 2025-05-28,23:28:46.000,148,11086801,3444,0,1748474925,13188.287374139989,31292.394202919997,53321.49138048001 2025-05-28,23:28:47.000,148,11086835,3285,0,1748474926,13188.017921739993,31292.34485901,53321.44247064001 2025-05-28,23:28:48.000,148,11086768,3525,0,1748474927,13187.822568750002,33598.608721109995,53321.47041912001 2025-05-28,23:28:49.000,148,11086762,3165,0,1748474928,13187.660897310001,34982.43048054,53321.41452216 2025-05-28,23:28:50.000,148,11086815,3325,0,1748474929,13187.546380039996,30831.04274268,53321.330676720005 2025-05-28,23:28:51.000,148,11086835,3365,0,1748474930,13187.45207169999,31753.534189259997,53321.34465096001 2025-05-28,23:28:52.000,148,11086798,3205,0,1748474931,13187.45207169999,35443.63390905,53321.31670248 2025-05-28,23:28:53.000,148,11086800,3165,0,1748474932,13187.465544319995,28524.764782319995,53321.25381840001 2025-05-28,23:28:54.000,148,11086773,2685,0,1748474933,13187.49922587,28524.814126230005,53321.22586992001 2025-05-28,23:28:55.000,148,11086808,3165,0,1748474934,13187.607006829996,31292.394202919997,53321.22586992001 2025-05-28,23:28:56.000,148,11086805,3444,0,1748474935,13187.701315170001,32676.293502779998,53321.1490116 2025-05-28,23:28:57.000,148,11086751,3605,0,1748474936,13187.768678269997,34521.40328028001,53321.114076000005 2025-05-28,23:28:58.000,148,11086838,3125,0,1748474937,13187.822568750002,32215.153516439997,53321.114076000005 2025-05-28,23:28:59.000,148,11086770,3525,0,1748474938,13187.869722919997,28063.829220750005,53320.9743336 2025-05-28,23:29:00.000,148,11086807,3965,0,1748474939,13187.889931849997,28063.815122490007,53321.044204800004 2025-05-28,23:29:01.000,148,11086771,3365,0,1748474940,13187.889931849997,34521.530164619995,53321.01625632001 2025-05-28,23:29:02.000,148,11086795,3725,0,1748474941,13187.856250299992,31292.66206986,53321.03023056 2025-05-28,23:29:03.000,148,11086788,3045,0,1748474942,13187.802359820002,34060.122311340005,53321.07215328 2025-05-28,23:29:04.000,148,11086825,3325,0,1748474943,13187.714787789992,34982.54326662001,53321.10010176 2025-05-28,23:29:05.000,148,11086775,3285,0,1748474944,13187.633952069991,27140.97121941,53321.065166160006 2025-05-28,23:29:06.000,148,11086790,3005,0,1748474945,13187.53964373,32214.688273859996,53320.92542376 2025-05-28,23:29:07.000,148,11086787,3165,0,1748474946,13187.43186276999,33137.1233274,53320.93939800001 2025-05-28,23:29:08.000,148,11086757,3365,0,1748474947,13187.39144490999,26679.436481790006,53320.96035936 2025-05-28,23:29:09.000,148,11086765,3325,0,1748474948,13187.303872879995,31291.87961643,53320.9044624 2025-05-28,23:29:10.000,148,11086798,3045,0,1748474949,13187.23650978,29446.748691540008,53320.91144952 2025-05-28,23:29:11.000,148,11086684,3045,0,1748474950,13187.16914667999,25756.613726099997,53320.9044624 2025-05-28,23:29:12.000,148,11086703,3565,0,1748474951,13187.101783579994,28062.835293419994,53320.9743336 2025-05-28,23:29:13.000,148,11086694,2925,0,1748474952,13186.994002619998,24834.072935610006,53320.92542376 2025-05-28,23:29:14.000,148,11086775,3405,0,1748474953,13186.906430589988,34981.64097798,53320.98132072 2025-05-28,23:29:15.000,148,11086782,3005,0,1748474954,13186.764968080002,30830.288485769997,53320.91144952 2025-05-28,23:29:16.000,148,11086817,3804,0,1748474955,13186.616769259992,26217.655024620006,53320.876513920004 2025-05-28,23:29:17.000,148,11086781,3205,0,1748474956,13186.475306749991,25756.345859160007,53320.876513920004 2025-05-28,23:29:18.000,148,11086769,2965,0,1748474957,13186.374262099991,19759.96817901,53320.876513920004 2025-05-28,23:29:19.000,148,11086773,3405,0,1748474958,13186.246272209995,29446.227055919997,53320.8345912 2025-05-28,23:29:20.000,148,11086786,3045,0,1748474959,13186.145227559995,30368.739649890005,53320.79266848 2025-05-28,23:29:21.000,148,11086787,3565,0,1748474960,13186.0374466,30829.865537970007,53320.73677152 2025-05-28,23:29:22.000,148,11086808,2925,0,1748474961,13185.99702874,33136.09415442,53320.81362984 2025-05-28,23:29:23.000,148,11086784,2805,0,1748474962,13185.875775159999,26678.604684449994,53320.79266848 2025-05-28,23:29:24.000,148,11086774,3405,0,1748474963,13185.882511469994,29907.34589487,53320.75074576001 2025-05-28,23:29:25.000,148,11086791,3365,0,1748474964,13185.875775159999,29446.142466360005,53320.68087456001 2025-05-28,23:29:26.000,148,11086779,3485,0,1748474965,13185.88924777999,25294.867514579993,53320.74375864 2025-05-28,23:29:27.000,148,11086761,3365,0,1748474966,13185.869038849989,30830.069962740003,53320.63895184 2025-05-28,23:29:28.000,148,11086744,3125,0,1748474967,13185.94987456999,26678.851404,53320.659913200005 2025-05-28,23:29:29.000,148,11086798,3005,0,1748474968,13185.956610879999,27601.420391010004,53320.63895184 2025-05-28,23:29:30.000,148,11086777,2805,0,1748474969,13186.0374466,30830.281436639998,53320.71581016 2025-05-28,23:29:31.000,148,11086797,3205,0,1748474970,13186.125018629995,26679.00648486,53320.611003360005 2025-05-28,23:29:32.000,148,11086795,3285,0,1748474971,13186.145227559995,25295.325708029995,53320.64593896 2025-05-28,23:29:33.000,148,11086764,3085,0,1748474972,13186.17890911,26217.796007220008,53320.63895184 2025-05-28,23:29:34.000,148,11086767,3285,0,1748474973,13186.19238172999,26217.753712439997,53320.562093520006 2025-05-28,23:29:35.000,148,11086776,3205,0,1748474974,13186.15196386999,29907.66310572,53320.66690032 2025-05-28,23:29:36.000,148,11086754,2885,0,1748474975,13186.145227559995,29446.34689113,53320.68087456001 2025-05-28,23:29:37.000,148,11086747,3325,0,1748474976,13186.084600769995,30368.753748150004,53320.65292608001 2025-05-28,23:29:38.000,148,11086788,2844,0,1748474977,13185.92966563999,29907.359993129998,53320.659913200005 2025-05-28,23:29:39.000,148,11086807,3525,0,1748474978,13185.794939439998,29907.204912269997,53320.65292608001 2025-05-28,23:29:40.000,148,11086762,3605,0,1748474979,13185.619795379993,32674.66515375,53320.67388744001 2025-05-28,23:29:41.000,148,11086824,2844,0,1748474980,13185.444651320002,25755.746683110003,53320.67388744001 2025-05-28,23:29:42.000,148,11086787,3005,0,1748474981,13185.256034639991,29906.965241850005,53320.68786168 2025-05-28,23:29:43.000,148,11086825,3245,0,1748474982,13185.08089058,30368.126375580003,53320.6249776 2025-05-28,23:29:44.000,148,11086796,2485,0,1748474983,13184.93942807,29906.831308380002,53320.77170712001 2025-05-28,23:29:45.000,148,11086800,2805,0,1748474984,13184.7575477,30368.034736889997,53320.68087456001 2025-05-28,23:29:46.000,148,11086774,3125,0,1748474985,13184.676711979999,33135.544322279995,53320.6249776 2025-05-28,23:29:47.000,148,11086826,2685,0,1748474986,13184.568931019989,29445.416405969998,53320.590042 2025-05-28,23:29:48.000,148,11086784,3365,0,1748474987,13184.501567919993,25755.408324870004,53320.58305488001 2025-05-28,23:29:49.000,148,11086765,3205,0,1748474988,13184.467886369988,25755.344882699996,53320.46427384001 2025-05-28,23:29:50.000,148,11086652,2965,0,1748474989,13184.461150059993,29445.360012930003,53320.40837688 2025-05-28,23:29:51.000,148,11086798,2444,0,1748474990,13184.508304229988,30367.809164730003,53320.443312480005 2025-05-28,23:29:52.000,148,11086808,2365,0,1748474991,13184.582403639994,29906.570490569997,53320.443312480005 2025-05-28,23:29:53.000,148,11086827,3485,0,1748474992,13184.663239359994,29906.54229405,53320.36645416001 2025-05-28,23:29:54.000,148,11086808,3405,0,1748474993,13184.79796556,23449.10921712,53320.41536400001 2025-05-28,23:29:55.000,148,11086807,3325,0,1748474994,13184.89901021,29906.669178390002,53320.41536400001 2025-05-28,23:29:56.000,148,11086720,2405,0,1748474995,13185.03373640999,32213.017630050002,53320.36645416001 2025-05-28,23:29:57.000,148,11086764,3005,0,1748474996,13185.134781059991,29906.753767949995,53320.40837688 2025-05-28,23:29:58.000,148,11086761,3365,0,1748474997,13185.20214416,27600.468758460003,53320.38741552001 2025-05-28,23:29:59.000,148,11086677,3485,0,1748474998,13185.18193523,29906.718522299998,53320.35946704 2025-05-28,23:30:00.000,148,11086710,2485,0,1748474999,13185.188671539996,27600.419414550008,53320.35247992 2025-05-28,23:30:01.000,148,11086758,3444,0,1748475000,13185.1617263,31290.378151740006,53320.394402640006 2025-05-28,23:30:02.000,148,11086756,2565,0,1748475001,13185.03373640999,33596.60676819,53320.3804284 2025-05-28,23:30:03.000,148,11086750,2565,0,1748475002,13184.91921914,28984.07199486,53320.43632536001 2025-05-28,23:30:04.000,148,11086739,3285,0,1748475003,13184.77775663,31751.475843299995,53320.47126096 2025-05-28,23:30:05.000,148,11086724,2485,0,1748475004,13184.643030429994,27138.976315620006,53320.443312480005 2025-05-28,23:30:06.000,148,11086759,2844,0,1748475005,13184.521776849993,26677.631904509995,53320.46427384001 2025-05-28,23:30:07.000,148,11086772,2925,0,1748475006,13184.434204819998,26677.526167560005,53320.43632536001 2025-05-28,23:30:08.000,148,11086764,2245,0,1748475007,13184.360105409993,27600.03876153,53320.45728672 2025-05-28,23:30:09.000,148,11086720,2805,0,1748475008,13184.326423860002,25293.781948560005,53320.394402640006 2025-05-28,23:30:10.000,148,11086704,3444,0,1748475009,13184.346632790002,33134.93104797001,53320.42235112 2025-05-28,23:30:11.000,148,11086676,2365,0,1748475010,13184.353369099998,30828.66013674,53320.42933824 2025-05-28,23:30:12.000,148,11086759,3645,0,1748475011,13184.427468509988,32212.291569659996,53320.4502996 2025-05-28,23:30:13.000,148,11086744,3365,0,1748475012,13184.454413749998,29905.957216259994,53320.42933824 2025-05-28,23:30:14.000,148,11086678,3205,0,1748475013,13184.582403639994,30367.132448250006,53320.324531440005 2025-05-28,23:30:15.000,148,11086747,3005,0,1748475014,13184.683448289994,28983.338885339996,53320.36645416001 2025-05-28,23:30:16.000,148,11086738,3125,0,1748475015,13184.79122924999,27138.292550009995,53320.3804284 2025-05-28,23:30:17.000,148,11086718,2885,0,1748475016,13184.959637,28983.261344910003,53320.33850568001 2025-05-28,23:30:18.000,148,11086722,2365,0,1748475017,13185.04047272,29444.485920809995,53320.373441280004 2025-05-28,23:30:29.000,148,11086747,3485,0,1748475028,13185.767994199989,28522.184800739997,53320.443312480005 2025-05-28,23:30:30.000,148,11086689,3685,0,1748475029,13185.815148369998,29905.999511040005,53320.38741552001 2025-05-28,23:30:31.000,148,11086754,3245,0,1748475030,13185.88924777999,30828.51210501,53320.41536400001 2025-05-28,23:30:32.000,148,11086720,3045,0,1748475031,13185.902720399994,33134.71957407,53320.41536400001 2025-05-28,23:30:33.000,148,11086711,3685,0,1748475032,13185.963347189994,27138.54631869,53320.40138976 2025-05-28,23:30:34.000,148,11086750,3365,0,1748475033,13186.084600769995,28522.403323770006,53320.443312480005 2025-05-28,23:30:35.000,148,11086726,3085,0,1748475034,13186.17217279999,24371.262305459997,53320.45728672 2025-05-28,23:30:36.000,148,11086749,3365,0,1748475035,13186.23279958999,27600.088105439994,53320.40138976 2025-05-28,23:30:37.000,148,11086624,2885,0,1748475036,13186.29342637999,30828.96324933,53320.42235112 2025-05-28,23:30:38.000,148,11086792,2525,0,1748475037,13186.387734719996,29445.367062060002,53320.42933824 2025-05-28,23:30:39.000,148,11086767,3365,0,1748475038,13186.448361509996,30367.99244211,53320.50619656001 2025-05-28,23:30:40.000,148,11086801,3765,0,1748475039,13186.441625200001,31751.870594580003,53320.49920944 2025-05-28,23:30:41.000,148,11086770,3005,0,1748475040,13186.482043060001,23910.651003870007,53320.51318368001 2025-05-28,23:30:42.000,148,11086764,2405,0,1748475041,13186.488779369996,33135.706452269995,53320.52715792 2025-05-28,23:30:43.000,148,11086797,3165,0,1748475042,13186.508988299996,27600.687281489998,53320.590042 2025-05-28,23:30:44.000,148,11086773,3365,0,1748475043,13186.522460920001,26678.266326209996,53320.52715792 2025-05-28,23:30:45.000,148,11086741,3325,0,1748475044,13186.535933539992,29445.71951856,53320.541132160004 2025-05-28,23:30:46.000,148,11086783,3405,0,1748475045,13186.549406159997,29445.670174650004,53320.55510640001 2025-05-28,23:30:47.000,148,11086753,3525,0,1748475046,13186.643714500002,30368.225063399994,53320.56908064 2025-05-28,23:30:48.000,148,11086732,3165,0,1748475047,13186.670659739997,28984.353960060005,53320.54811928 2025-05-28,23:30:49.000,148,11086723,3525,0,1748475048,13186.758231769993,28061.79907131,53320.47824808 2025-05-28,23:30:50.000,148,11086712,2965,0,1748475049,13186.812122249998,31751.835348930006,53320.57606776 2025-05-28,23:30:51.000,148,11086757,3525,0,1748475050,13186.832331179998,28522.974303299998,53320.59702912 2025-05-28,23:30:52.000,148,11086746,2725,0,1748475051,13186.852540109998,30367.99949124,53320.55510640001 2025-05-28,23:30:53.000,148,11086739,3365,0,1748475052,13186.832331179998,29906.725571429997,53320.51318368001 2025-05-28,23:30:54.000,148,11086781,3485,0,1748475053,13186.825594870003,34057.993474079994,53320.59702912 2025-05-28,23:30:55.000,148,11086741,2764,0,1748475054,13186.812122249998,25294.16965071,53320.63196472001 2025-05-28,23:30:56.000,148,11086762,2685,0,1748475055,13186.791913319998,27139.110249089994,53320.63895184 2025-05-28,23:30:57.000,148,11086792,2925,0,1748475056,13186.758231769993,24832.832288730002,53320.562093520006 2025-05-28,23:30:58.000,148,11086791,3125,0,1748475057,13186.711077599997,27600.34892325,53320.4502996 2025-05-28,23:30:59.000,148,11086762,2925,0,1748475058,13186.771704389997,28983.994454429994,53320.59702912 2025-05-28,23:31:00.000,148,11086820,2805,0,1748475059,13186.812122249998,31290.180776099995,53320.54811928 2025-05-28,23:31:01.000,148,11086761,3365,0,1748475060,13186.845803800003,28061.49595872,53320.56908064 2025-05-28,23:31:02.000,148,11086802,3045,0,1748475061,13186.933375829998,31290.096186540002,53320.53414504001 2025-05-28,23:31:03.000,148,11086733,2725,0,1748475062,13186.980529999993,32212.658124420006,53320.53414504001 2025-05-28,23:31:04.000,148,11086761,3485,0,1748475063,13187.047893099989,24832.663109610003,53320.50619656001 2025-05-28,23:31:05.000,148,11086792,2285,0,1748475064,13187.121992509994,30828.899807160007,53320.5201708 2025-05-28,23:31:06.000,148,11086704,3085,0,1748475065,13187.16914667999,24832.740650039996,53320.47126096 2025-05-28,23:31:07.000,148,11086765,3804,0,1748475066,13187.23650978,29445.289521629995,53320.492222320005 2025-05-28,23:31:08.000,148,11086772,2685,0,1748475067,13187.283663949995,34980.35803632,53320.51318368001 2025-05-28,23:31:09.000,148,11086727,3405,0,1748475068,13187.35102704999,25294.070962890008,53320.54811928 2025-05-28,23:31:10.000,148,11086745,3405,0,1748475069,13187.445335389995,27600.292530210005,53320.61799048 2025-05-28,23:31:11.000,148,11086756,2925,0,1748475070,13187.45880801,26216.534212950006,53320.54811928 2025-05-28,23:31:12.000,148,11086748,3005,0,1748475071,13187.51269848999,32212.770910499996,53320.60401624001 2025-05-28,23:31:13.000,148,11086745,3525,0,1748475072,13187.586797899996,29906.52819579,53320.611003360005 2025-05-28,23:31:14.000,148,11086668,3165,0,1748475073,13187.681106240001,31290.208972620007,53320.57606776 2025-05-28,23:31:15.000,148,11086729,3605,0,1748475074,13187.788887199997,29906.54229405,53320.63895184 2025-05-28,23:31:16.000,148,11086711,3645,0,1748475075,13187.889931849997,29445.282472499995,53320.70183592001 2025-05-28,23:31:17.000,148,11086731,3325,0,1748475076,13187.950558639997,25294.070962890008,53320.61799048 2025-05-28,23:31:18.000,148,11086709,3525,0,1748475077,13188.058339599993,30829.097182800004,53320.68786168 2025-05-28,23:31:19.000,148,11086704,2925,0,1748475078,13188.051603289998,29906.68327665,53320.54811928 2025-05-28,23:31:20.000,148,11086708,3245,0,1748475079,13188.085284839988,26678.04780318,53320.64593896 2025-05-28,23:31:21.000,148,11086710,2565,0,1748475080,13188.105493769988,31290.660116939995,53320.6948488 2025-05-28,23:31:22.000,148,11086708,2525,0,1748475081,13188.112230079998,29906.993438370002,53320.73677152 2025-05-28,23:31:23.000,148,11086708,3045,0,1748475082,13188.058339599993,28523.347907190007,53320.77170712001 2025-05-28,23:31:24.000,148,11086749,3845,0,1748475083,13188.004449120002,29445.987385500004,53320.73677152 2025-05-28,23:31:25.000,148,11086771,2805,0,1748475084,13187.964031260002,25294.719482850007,53320.73677152 2025-05-28,23:31:26.000,148,11086720,3405,0,1748475085,13187.916877089992,30368.535225119995,53320.778694240005 2025-05-28,23:31:27.000,148,11086719,3885,0,1748475086,13187.856250299992,25294.733581110006,53320.77170712001 2025-05-28,23:31:28.000,148,11086771,2844,0,1748475087,13187.802359820002,29445.966238110006,53320.72279728001 2025-05-28,23:31:29.000,148,11086753,3525,0,1748475088,13187.802359820002,30368.366045999996,53320.6249776 2025-05-28,23:31:30.000,148,11086756,3245,0,1748475089,13187.815832439992,28061.96825043,53320.68087456001 2025-05-28,23:31:31.000,148,11086739,3645,0,1748475090,13187.869722919997,26216.830276409994,53320.61799048 2025-05-28,23:31:32.000,148,11086772,2764,0,1748475091,13187.957294949993,33596.71955427001,53320.659913200005 2025-05-28,23:31:33.000,148,11086763,3405,0,1748475092,13188.011185429998,28984.10724051,53320.67388744001 2025-05-28,23:31:34.000,148,11086805,3444,0,1748475093,13188.065075910003,24832.747699169995,53320.708823040004 2025-05-28,23:31:35.000,148,11086763,3804,0,1748475094,13188.132439009998,29906.408360579997,53320.66690032 2025-05-28,23:31:36.000,148,11086765,3365,0,1748475095,13188.186329489989,32212.622878769995,53320.659913200005 2025-05-28,23:31:37.000,148,11086765,3605,0,1748475096,13188.213274729998,28061.369074379996,53320.708823040004 2025-05-28,23:31:38.000,148,11086764,2565,0,1748475097,13188.206538419989,28983.92396313,53320.72279728001 2025-05-28,23:31:39.000,148,11086810,3165,0,1748475098,13188.240219969994,27600.144498480004,53320.63196472001 2025-05-28,23:31:40.000,148,11086760,3085,0,1748475099,13188.199802109993,32212.679271810004,53320.63895184 2025-05-28,23:31:41.000,148,11086780,3444,0,1748475100,13188.206538419989,30367.738673429994,53320.64593896 2025-05-28,23:31:42.000,148,11086769,2805,0,1748475101,13188.246956279989,26677.702395810004,53320.71581016 2025-05-28,23:31:43.000,148,11086779,3245,0,1748475102,13188.260428899994,31751.489941559994,53320.63196472001 2025-05-28,23:31:44.000,148,11086793,3525,0,1748475103,13188.294110449999,31751.518138080006,53320.63895184 2025-05-28,23:31:45.000,148,11086765,3285,0,1748475104,13188.334528309999,29906.52819579,53320.611003360005 2025-05-28,23:31:46.000,148,11086795,3765,0,1748475105,13188.422100339994,30367.67523126,53320.65292608001 2025-05-28,23:31:47.000,148,11086768,2405,0,1748475106,13188.53661761,29906.330820150004,53320.70183592001 2025-05-28,23:31:48.000,148,11086810,2365,0,1748475107,13188.63766226,26216.350935569993,53320.708823040004 2025-05-28,23:31:49.000,148,11086796,3085,0,1748475108,13188.67808012,24832.5432744,53320.70183592001 2025-05-28,23:31:50.000,148,11086774,3045,0,1748475109,13188.69155273999,32212.503043560006,53320.73677152 2025-05-28,23:31:51.000,148,11086759,3325,0,1748475110,13188.63766226,25293.781948560005,53320.729784400006 2025-05-28,23:31:52.000,148,11086784,3525,0,1748475111,13188.61071701999,32212.524190950004,53320.729784400006 2025-05-28,23:31:53.000,148,11086754,2525,0,1748475112,13188.48946343999,26216.252247750002,53320.79965560001 2025-05-28,23:31:54.000,148,11086740,3125,0,1748475113,13188.422100339994,28983.78298053,53320.6948488 2025-05-28,23:31:55.000,148,11086803,3365,0,1748475114,13188.361473549994,33135.064981439995,53320.79965560001 2025-05-28,23:31:56.000,148,11086752,2844,0,1748475115,13188.32779199999,32212.531240080003,53320.79965560001 2025-05-28,23:31:57.000,148,11086753,3924,0,1748475116,13188.273901519999,30828.80111934,53320.79965560001 2025-05-28,23:31:58.000,148,11086759,3365,0,1748475117,13188.321055689994,31751.25732027,53320.79266848 2025-05-28,23:31:59.000,148,11086806,2925,0,1748475118,13188.354737239999,27599.975319360005,53320.74375864 2025-05-28,23:32:00.000,148,11086763,3444,0,1748475119,13188.40862771999,30367.53424866,53320.75773288 2025-05-28,23:32:01.000,148,11086750,2805,0,1748475120,13188.47599082,28061.34087786,53320.72279728001 2025-05-28,23:32:02.000,148,11086784,2644,0,1748475121,13188.502936059995,27138.814185630006,53320.6948488 2025-05-28,23:32:03.000,148,11086759,3525,0,1748475122,13188.603980709995,28522.544306370008,53320.6948488 2025-05-28,23:32:04.000,148,11086763,2885,0,1748475123,13188.61745333,30367.597690830007,53320.68786168 2025-05-28,23:32:05.000,148,11086791,3245,0,1748475124,13188.63766226,33596.38119602999,53320.71581016 2025-05-28,23:32:06.000,148,11086686,3285,0,1748475125,13188.644398569995,31751.41945026,53320.6948488 2025-05-28,23:32:07.000,148,11086740,2965,0,1748475126,13188.61071701999,30367.69637865,53320.71581016 2025-05-28,23:32:08.000,148,11086782,3444,0,1748475127,13188.57703547,35441.37818745,53320.76472 2025-05-28,23:32:09.000,148,11086759,3405,0,1748475128,13188.49619975,28983.874619220005,53320.74375864 2025-05-28,23:32:10.000,148,11086609,3924,0,1748475129,13188.42883664999,26677.519118430006,53320.71581016 2025-05-28,23:32:11.000,148,11086650,3005,0,1748475130,13188.341264619994,27138.750743459997,53320.74375864 2025-05-28,23:32:12.000,148,11086672,3005,0,1748475131,13188.321055689994,29906.084100599997,53320.76472 2025-05-28,23:32:13.000,148,11086783,4004,0,1748475132,13188.267165209989,26216.033724720008,53320.75074576001 2025-05-28,23:32:14.000,148,11086787,3045,0,1748475133,13188.206538419989,28522.114309440003,53320.74375864 2025-05-28,23:32:15.000,148,11086751,3525,0,1748475134,13188.179593179993,28983.197902739994,53320.75074576001 2025-05-28,23:32:16.000,148,11086777,3645,0,1748475135,13188.145911629988,30828.053911559997,53320.659913200005 2025-05-28,23:32:17.000,148,11086774,3085,0,1748475136,13188.092021149998,29905.491973680008,53320.71581016 2025-05-28,23:32:18.000,148,11086765,3485,0,1748475137,13188.058339599993,26676.666173699996,53320.68087456001 2025-05-28,23:32:19.000,148,11086755,3565,0,1748475138,13187.970767569997,30366.610812629995,53320.61799048 2025-05-28,23:32:20.000,148,11086779,3285,0,1748475139,13187.923613400002,30827.84243766,53320.59702912 2025-05-28,23:32:21.000,148,11086779,3605,0,1748475140,13187.889931849997,31289.038817039997,53320.590042 2025-05-28,23:32:22.000,148,11086755,2925,0,1748475141,13187.829305059997,30366.582616109998,53320.611003360005 2025-05-28,23:32:23.000,148,11086760,3005,0,1748475142,13187.775414579992,33134.01466107,53320.55510640001 2025-05-28,23:32:24.000,148,11086786,2805,0,1748475143,13187.809096129997,25292.943102089994,53320.5201708 2025-05-28,23:32:25.000,148,11086754,2565,0,1748475144,13187.795623509992,30827.828339400003,53320.55510640001 2025-05-28,23:32:26.000,148,11086757,3325,0,1748475145,13187.788887199997,28060.34695053,53320.57606776 2025-05-28,23:32:27.000,148,11086760,3125,0,1748475146,13187.795623509992,31750.369129889994,53320.54811928 2025-05-28,23:32:28.000,148,11086752,3605,0,1748475147,13187.795623509992,33134.141545410006,53320.52715792 2025-05-28,23:32:29.000,148,11086689,3325,0,1748475148,13187.782150890002,27599.249258969998,53320.49920944 2025-05-28,23:32:30.000,148,11086742,3525,0,1748475149,13187.734996719992,30366.765893489996,53320.53414504001 2025-05-28,23:32:31.000,148,11086694,2965,0,1748475150,13187.714787789992,33595.64808651,53320.45728672 2025-05-28,23:32:32.000,148,11086702,3845,0,1748475151,13187.674369929991,29905.7316441,53320.48523520001 2025-05-28,23:32:33.000,148,11086768,2485,0,1748475152,13187.687842549996,29905.816233660007,53320.36645416001 2025-05-28,23:32:34.000,148,11086765,2965,0,1748475153,13187.627215759996,33595.85956041,53320.45728672 2025-05-28,23:32:35.000,148,11086700,2965,0,1748475154,13187.60027052,27138.475827389993,53320.4502996 2025-05-28,23:32:36.000,148,11086600,3085,0,1748475155,13187.58006159,28983.515113589994,53320.43632536001 2025-05-28,23:32:37.000,148,11086564,3444,0,1748475156,13187.53290741999,33596.00759214,53320.38741552001 2025-05-28,23:32:38.000,148,11086602,2525,0,1748475157,13187.55985266,29906.013609300004,53320.38741552001 2025-05-28,23:32:39.000,148,11086777,3685,0,1748475158,13187.586797899996,30367.33687302,53320.3804284 2025-05-28,23:32:40.000,148,11086731,3245,0,1748475159,13187.55985266,26216.054872110006,53320.41536400001 2025-05-28,23:32:41.000,148,11086728,3165,0,1748475160,13187.566588969996,29906.04180582,53320.36645416001 2025-05-28,23:32:42.000,148,11086776,2365,0,1748475161,13187.55311634999,30367.329823890002,53320.373441280004 2025-05-28,23:32:43.000,148,11086791,4085,0,1748475162,13187.546380039996,29444.852475570005,53320.40837688 2025-05-28,23:32:44.000,148,11086772,3444,0,1748475163,13187.51269848999,29444.796082529996,53320.33850568001 2025-05-28,23:32:45.000,148,11086798,2925,0,1748475164,13187.51269848999,30828.575547180008,53320.3804284 2025-05-28,23:32:46.000,148,11086784,3205,0,1748475165,13187.5194348,28061.15055135,53320.31754432001 2025-05-28,23:32:47.000,148,11086779,2725,0,1748475166,13187.45207169999,28061.17169874,53320.324531440005 2025-05-28,23:32:48.000,148,11086792,3444,0,1748475167,13187.39144490999,27138.602711729996,53320.26164736 2025-05-28,23:32:49.000,148,11086723,3325,0,1748475168,13187.3173455,28983.59265402,53320.30357008 2025-05-28,23:32:50.000,148,11086769,4045,0,1748475169,13187.18935560999,27138.54631869,53320.24767312001 2025-05-28,23:32:51.000,148,11086786,2925,0,1748475170,13187.115256199999,31289.863565249994,53320.28260872 2025-05-28,23:32:52.000,148,11086763,3365,0,1748475171,13186.960321069993,27138.609760859996,53320.240686 2025-05-28,23:32:53.000,148,11086678,2725,0,1748475172,13186.818858559993,28061.073010919994,53320.24767312001 2025-05-28,23:32:54.000,148,11086809,3525,0,1748475173,13186.670659739997,28983.698390970007,53320.18478904 2025-05-28,23:32:55.000,148,11086785,3325,0,1748475174,13186.562878780001,32212.488945300007,53320.14985344001 2025-05-28,23:32:56.000,148,11086752,3045,0,1748475175,13186.475306749991,28522.48791333,53320.14985344001 2025-05-28,23:32:57.000,148,11086745,4004,0,1748475176,13186.394471029991,28983.797078789998,53320.07299512 2025-05-28,23:32:58.000,148,11086789,3804,0,1748475177,13186.34058055,29906.19688668,53320.04504664 2025-05-28,23:32:59.000,148,11086725,3725,0,1748475178,13186.306898999996,29906.239181459998,53319.97517544 2025-05-28,23:33:00.000,148,11086811,3765,0,1748475179,13186.31363530999,30367.449659100006,53319.96818832 2025-05-28,23:33:01.000,148,11086726,3605,0,1748475180,13186.347316859996,32212.418454,53319.96818832 2025-05-28,23:33:02.000,148,11086748,3005,0,1748475181,13186.32037162,29906.119346249994,53319.95421408 2025-05-28,23:33:03.000,148,11086819,2764,0,1748475182,13186.32037162,28061.065961789995,53319.89831712 2025-05-28,23:33:04.000,148,11086730,3245,0,1748475183,13186.29342637999,30828.617841960004,53319.84242016001 2025-05-28,23:33:05.000,148,11086770,2644,0,1748475184,13186.27995376,29444.845426440006,53319.821458800005 2025-05-28,23:33:06.000,148,11086760,3005,0,1748475185,13186.21259065999,33134.83236015,53319.772548960005 2025-05-28,23:33:07.000,148,11086714,3205,0,1748475186,13186.104809699995,23909.995434779994,53319.73062624 2025-05-28,23:33:08.000,148,11086728,2485,0,1748475187,13186.0374466,31290.039793500007,53319.723639120006 2025-05-28,23:33:09.000,148,11086746,3045,0,1748475188,13185.983556119994,24832.67720787,53319.67472928001 2025-05-28,23:33:10.000,148,11086797,2885,0,1748475189,13185.875775159999,25755.274391400002,53319.653767920005 2025-05-28,23:33:11.000,148,11086774,3205,0,1748475190,13185.815148369998,29445.345914670004,53319.67472928001 2025-05-28,23:33:12.000,148,11086758,3085,0,1748475191,13185.680422169993,25294.113257670004,53319.63979368 2025-05-28,23:33:13.000,148,11086749,3605,0,1748475192,13185.599586449993,33135.389241419995,53319.6118452 2025-05-28,23:33:14.000,148,11086762,3205,0,1748475193,13185.464860250002,27600.412365419994,53319.59787096001 2025-05-28,23:33:15.000,148,11086767,3005,0,1748475194,13185.390760839997,26677.857476670004,53319.534986880004 2025-05-28,23:33:16.000,148,11086770,3325,0,1748475195,13185.222353090001,28984.10724051,53319.52799976001 2025-05-28,23:33:17.000,148,11086714,3165,0,1748475196,13185.10109951,34980.37213458,53319.437167200005 2025-05-28,23:33:18.000,148,11086785,3924,0,1748475197,13184.966373309995,28522.727583750006,53319.437167200005 2025-05-28,23:33:19.000,148,11086789,3405,0,1748475198,13184.81817449,28984.008552690007,53319.33934752001 2025-05-28,23:33:20.000,148,11086771,3845,0,1748475199,13184.69018459999,28522.734632880005,53319.35332176 2025-05-28,23:33:21.000,148,11086763,3444,0,1748475200,13184.575667329998,30367.68932952,53319.17864376 2025-05-28,23:33:22.000,148,11086751,3485,0,1748475201,13184.447677439988,28061.376123509996,53319.12274680001 2025-05-28,23:33:23.000,148,11086742,3125,0,1748475202,13184.279269689992,28522.537257239994,53319.101785440005 2025-05-28,23:33:24.000,148,11086760,3285,0,1748475203,13184.191697659997,28522.45266768,53319.1576824 2025-05-28,23:33:25.000,148,11086778,2805,0,1748475204,13184.090653009996,28522.382176379993,53319.09479832001 2025-05-28,23:33:26.000,148,11086747,3205,0,1748475205,13183.96266312,26216.068970370005,53319.12274680001 2025-05-28,23:33:27.000,148,11086747,3845,0,1748475206,13183.79425536999,30367.097202599994,53318.96903016 2025-05-28,23:33:28.000,148,11086775,3685,0,1748475207,13183.72015596,26676.94108977,53318.89217184 2025-05-28,23:33:29.000,148,11086769,3605,0,1748475208,13183.565220829994,28060.494982260003,53318.87121048 2025-05-28,23:33:30.000,148,11086798,2764,0,1748475209,13183.363131529994,32211.551411010005,53318.80133928 2025-05-28,23:33:31.000,148,11086774,3165,0,1748475210,13183.174514849998,34056.35807592,53318.815313520005 2025-05-28,23:33:32.000,148,11086734,3565,0,1748475211,13182.999370789992,32211.156659729997,53318.71050672001 2025-05-28,23:33:33.000,148,11086760,2844,0,1748475212,13182.770336249996,30827.320802040005,53318.61967416001 2025-05-28,23:33:34.000,148,11086791,3525,0,1748475213,13182.608664809995,37745.75288271,53318.5637772 2025-05-28,23:33:35.000,148,11086807,3325,0,1748475214,13182.446993369995,29904.582635910003,53318.549802960006 2025-05-28,23:33:36.000,148,11086774,3365,0,1748475215,13182.265112999994,31288.178823180002,53318.46595752 2025-05-28,23:33:37.000,148,11086782,3005,0,1748475216,13182.123650489993,29443.104291330004,53318.35416360001 2025-05-28,23:33:38.000,148,11086830,2844,0,1748475217,13181.941770119993,29904.244277670005,53318.319228 2025-05-28,23:33:39.000,148,11086800,3685,0,1748475218,13181.833989159997,29442.85052265,53318.193459840004 2025-05-28,23:33:40.000,148,11086806,3205,0,1748475219,13181.726208200002,27136.614857070002,53318.13057576 2025-05-28,23:33:41.000,148,11086768,2644,0,1748475220,13181.618427239991,30826.439660789998,53318.08166592 2025-05-28,23:33:42.000,148,11086769,3485,0,1748475221,13181.46349211,35438.755911090004,53318.0746788 2025-05-28,23:33:43.000,148,11086766,2925,0,1748475222,13181.389392699995,26213.940133109994,53317.92096216001 2025-05-28,23:33:44.000,148,11086792,3205,0,1748475223,13181.33550221999,32209.767981120007,53317.90000080001 2025-05-28,23:33:45.000,148,11086809,3804,0,1748475224,13181.26140281,27597.324846479998,53317.80218112001 2025-05-28,23:33:46.000,148,11086764,2205,0,1748475225,13181.22098495,30825.812288219997,53317.77423264 2025-05-28,23:33:47.000,148,11086755,3565,0,1748475226,13181.1199403,31748.190948720003,53317.690387200004 2025-05-28,23:33:48.000,148,11086786,3125,0,1748475227,13181.066049819994,28519.42859091,53317.66942584 2025-05-28,23:33:49.000,148,11086817,3645,0,1748475228,13180.985214099994,31747.958327429995,53317.61352888001 2025-05-28,23:33:50.000,148,11086840,2805,0,1748475229,13180.890905759989,32209.070117249998,53317.51570920001 2025-05-28,23:33:51.000,148,11086775,3885,0,1748475230,13180.769652180003,32209.084215509996,53317.4109024 2025-05-28,23:33:52.000,148,11086750,2525,0,1748475231,13180.702289079993,33592.835483639996,53317.38994104 2025-05-28,23:33:53.000,148,11086822,3285,0,1748475232,13180.628189670002,25290.63098745,53317.28513424 2025-05-28,23:33:54.000,148,11086803,3565,0,1748475233,13180.554090259997,26674.332911670004,53317.24321152 2025-05-28,23:33:55.000,148,11086799,3645,0,1748475234,13180.493463469997,34515.25643892,53317.17334032 2025-05-28,23:33:56.000,148,11086773,3485,0,1748475235,13180.466518230001,24368.160688260003,53317.06853352 2025-05-28,23:33:57.000,148,11086759,3965,0,1748475236,13180.399155129991,27135.592733219994,53317.040585040006 2025-05-28,23:33:58.000,148,11086809,3285,0,1748475237,13180.365473580001,28058.048934150007,53316.94276536001 2025-05-28,23:33:59.000,148,11086782,3565,0,1748475238,13180.399155129991,32670.273545760007,53316.86590704001 2025-05-28,23:34:00.000,148,11086798,2644,0,1748475239,13180.365473580001,26674.276518629995,53316.76808736 2025-05-28,23:34:01.000,148,11086763,3525,0,1748475240,13180.352000959996,30825.368193029994,53316.705203280006 2025-05-28,23:34:02.000,148,11086755,3405,0,1748475241,13180.352000959996,31747.810295699994,53316.684241920004 2025-05-28,23:34:03.000,148,11086765,2885,0,1748475242,13180.352000959996,27596.782063470004,53316.656293440006 2025-05-28,23:34:04.000,148,11086780,2485,0,1748475243,13180.365473580001,32670.301742280004,53316.60039648 2025-05-28,23:34:05.000,148,11086819,3365,0,1748475244,13180.385682510001,28058.034835889994,53316.55148664 2025-05-28,23:34:06.000,148,11086811,3765,0,1748475245,13180.352000959996,30825.495077369997,53316.46065408001 2025-05-28,23:34:07.000,148,11086805,3005,0,1748475246,13180.352000959996,29903.144613390003,53316.42571848 2025-05-28,23:34:08.000,148,11086829,3085,0,1748475247,13180.338528339991,33593.011711889994,53316.35584728 2025-05-28,23:34:09.000,148,11086823,3725,0,1748475248,13180.32505572,30364.517221019996,53316.299950320004 2025-05-28,23:34:10.000,148,11086835,3365,0,1748475249,13180.271165239996,24368.65412736,53316.19514352001 2025-05-28,23:34:11.000,148,11086805,3444,0,1748475250,13180.19706582999,26213.770953989995,53316.202130640006 2025-05-28,23:34:12.000,148,11086737,3205,0,1748475251,13180.170120589995,31287.502106700005,53316.16020792 2025-05-28,23:34:13.000,148,11086810,2764,0,1748475252,13180.12296642,30365.208035760006,53316.07636248001 2025-05-28,23:34:14.000,148,11086760,2405,0,1748475253,13180.11623010999,28059.176794950006,53316.02745264001 2025-05-28,23:34:15.000,148,11086794,3045,0,1748475254,13180.10275749,27136.882724010007,53316.00649128001 2025-05-28,23:34:16.000,148,11086839,3485,0,1748475255,13180.13643903999,28520.72563083,53315.92963296 2025-05-28,23:34:17.000,148,11086659,3405,0,1748475256,13180.089284869995,28982.055943679996,53315.88771024001 2025-05-28,23:34:18.000,148,11086827,3325,0,1748475257,13180.109493799995,26675.890769399994,53315.78290344 2025-05-28,23:34:19.000,148,11086760,3045,0,1748475258,13180.14317535,31288.298658390006,53315.76194208 2025-05-28,23:34:20.000,148,11086810,2885,0,1748475259,13180.12296642,24369.704447730008,53315.74098072001 2025-05-28,23:34:21.000,148,11086814,3045,0,1748475260,13180.11623010999,32210.7971541,53315.65713528 2025-05-28,23:34:22.000,148,11086793,3325,0,1748475261,13180.109493799995,34516.95527925,53315.61521256 2025-05-28,23:34:23.000,148,11086785,3804,0,1748475262,13180.129702729995,32671.972386089998,53315.55232848001 2025-05-28,23:34:24.000,148,11086803,3365,0,1748475263,13180.12296642,30365.74376964,53315.53835424 2025-05-28,23:34:25.000,148,11086760,3645,0,1748475264,13180.089284869995,28059.592693619998,53315.43354744001 2025-05-28,23:34:26.000,148,11086770,2805,0,1748475265,13180.07581224999,32672.028779130007,53315.4195732 2025-05-28,23:34:27.000,148,11086748,2644,0,1748475266,13180.048867009995,35439.58770843,53315.32175352 2025-05-28,23:34:28.000,148,11086820,3325,0,1748475267,13180.109493799995,27137.347966589994,53315.2798308 2025-05-28,23:34:29.000,148,11086741,3565,0,1748475268,13180.08254856,27598.699426830004,53315.23092096 2025-05-28,23:34:30.000,148,11086803,3005,0,1748475269,13180.17685689999,31749.995526,53315.18899824001 2025-05-28,23:34:31.000,148,11086807,3485,0,1748475270,13180.170120589995,33595.098254369994,53315.11213992 2025-05-28,23:34:32.000,148,11086773,3565,0,1748475271,13180.23748368999,28060.297606620006,53315.05624296 2025-05-28,23:34:33.000,148,11086783,2965,0,1748475272,13180.271165239996,31289.095210080006,53315.01432024 2025-05-28,23:34:34.000,148,11086775,3444,0,1748475273,13180.30484679,28060.438589219993,53314.97239752001 2025-05-28,23:34:35.000,148,11086791,3525,0,1748475274,13180.30484679,33595.48595652,53314.92348768 2025-05-28,23:34:36.000,148,11086811,3405,0,1748475275,13180.32505572,28521.853491629998,53314.88156496001 2025-05-28,23:34:37.000,148,11086811,3325,0,1748475276,13180.331792029996,24370.782964619997,53314.692912720006 2025-05-28,23:34:38.000,148,11086824,3085,0,1748475277,13180.271165239996,28983.212001000007,53314.71387408001 2025-05-28,23:34:39.000,148,11086782,2565,0,1748475278,13180.210538449996,30828.251287199993,53314.644002880006 2025-05-28,23:34:40.000,148,11086837,3444,0,1748475279,13180.15664796999,29444.542313850005,53314.5811188 2025-05-28,23:34:41.000,148,11086766,3045,0,1748475280,13180.14317535,28983.310688819998,53314.53919608 2025-05-28,23:34:42.000,148,11086798,3365,0,1748475281,13180.0421307,34057.04889066001,53314.42041504 2025-05-28,23:34:43.000,148,11086854,2605,0,1748475282,13179.99497652999,28983.261344910003,53314.3715052 2025-05-28,23:34:44.000,148,11086790,2685,0,1748475283,13179.93434973999,30367.04080956,53314.3715052 2025-05-28,23:34:45.000,148,11086797,3325,0,1748475284,13179.887195569994,28983.2824923,53314.38547944 2025-05-28,23:34:46.000,148,11086806,2644,0,1748475285,13179.826568779994,30828.272434590006,53314.23176280001 2025-05-28,23:34:47.000,148,11086758,3525,0,1748475286,13179.792887229989,27599.53122417,53314.24573704 2025-05-28,23:34:48.000,148,11086800,3125,0,1748475287,13179.799623539999,29905.73869323,53314.13394312001 2025-05-28,23:34:49.000,148,11086775,3444,0,1748475288,13179.806359849994,32211.93911316,53313.95926512 2025-05-28,23:34:50.000,148,11086795,3325,0,1748475289,13179.799623539999,29444.41542951,53313.95926512 2025-05-28,23:34:51.000,148,11086775,4205,0,1748475290,13179.83330508999,29444.239201260003,53313.91035528 2025-05-28,23:34:52.000,148,11086850,2525,0,1748475291,13179.880459259999,31289.137504860002,53313.94529088001 2025-05-28,23:34:53.000,148,11086720,2285,0,1748475292,13179.866986639994,26676.645026309998,53313.86144544 2025-05-28,23:34:54.000,148,11086759,3525,0,1748475293,13179.85351401999,35901.35506734,53313.77760000001 2025-05-28,23:34:55.000,148,11086806,2565,0,1748475294,13179.860250329999,27137.686324830007,53313.70074168 2025-05-28,23:34:56.000,148,11086796,2885,0,1748475295,13179.840041399999,25753.8645654,53313.70772880001 2025-05-28,23:34:57.000,148,11086787,3405,0,1748475296,13179.819832469999,30366.23720874,53313.52606368 2025-05-28,23:34:58.000,148,11086764,3085,0,1748475297,13179.792887229989,27137.545342230005,53313.51208944001 2025-05-28,23:34:59.000,148,11086796,2525,0,1748475298,13179.83330508999,28521.155627760003,53313.470166720006 2025-05-28,23:35:00.000,148,11086794,2325,0,1748475299,13179.840041399999,28059.853511430003,53313.45619248 2025-05-28,23:35:01.000,148,11086762,3525,0,1748475300,13179.860250329999,25292.40736821,53313.34439856001 2025-05-28,23:35:02.000,148,11086772,2925,0,1748475301,13179.786150919994,28521.056939939997,53313.302475840006 2025-05-28,23:35:03.000,148,11086761,3165,0,1748475302,13179.799623539999,36362.142597180005,53313.31645008 2025-05-28,23:35:04.000,148,11086765,3405,0,1748475303,13179.772678299989,33594.668257440004,53313.302475840006 2025-05-28,23:35:05.000,148,11086833,3045,0,1748475304,13179.745733059994,31288.474886640004,53313.21164328 2025-05-28,23:35:06.000,148,11086834,2885,0,1748475305,13179.718787819998,28982.295614100003,53313.12779784001 2025-05-28,23:35:07.000,148,11086764,3645,0,1748475306,13179.759205679999,32672.26140042,53313.09286224 2025-05-28,23:35:08.000,148,11086743,2685,0,1748475307,13179.799623539999,32672.317793459995,53313.0439524 2025-05-28,23:35:09.000,148,11086805,3645,0,1748475308,13179.83330508999,30366.201963090003,53313.02997816 2025-05-28,23:35:10.000,148,11086820,2844,0,1748475309,13179.907404499994,35439.9331158,53313.00901680001 2025-05-28,23:35:11.000,148,11086783,4004,0,1748475310,13179.98150391,33595.091205239994,53312.96010696001 2025-05-28,23:35:12.000,148,11086774,3165,0,1748475311,13180.09602117999,32211.45272319,53312.92517136 2025-05-28,23:35:13.000,148,11086846,2885,0,1748475312,13180.230747379996,27598.974342899994,53312.75748048 2025-05-28,23:35:14.000,148,11086784,2885,0,1748475313,13180.32505572,29443.985432579997,53312.7644676 2025-05-28,23:35:15.000,148,11086800,3444,0,1748475314,13180.399155129991,27137.813209169995,53312.79241608001 2025-05-28,23:35:16.000,148,11086801,3045,0,1748475315,13180.486727160001,32672.649102569994,53312.778441840004 2025-05-28,23:35:17.000,148,11086793,3685,0,1748475316,13180.547353950002,30827.6873568,53312.70158352001 2025-05-28,23:35:18.000,148,11086815,3245,0,1748475317,13180.614717049997,26676.518141969995,53312.6596608 2025-05-28,23:35:19.000,148,11086799,2805,0,1748475318,13180.668607530002,29443.992481709996,53312.63869944 2025-05-28,23:35:20.000,148,11086774,3205,0,1748475319,13180.729234320002,34056.45676374,53312.64568656 2025-05-28,23:35:21.000,148,11086828,2965,0,1748475320,13180.769652180003,29444.070022140004,53312.63869944 2025-05-28,23:35:22.000,148,11086836,2405,0,1748475321,13180.830278969988,32211.657147959995,53312.64568656 2025-05-28,23:35:23.000,148,11086784,2805,0,1748475322,13180.877433139998,29444.27444691,53312.65267368001 2025-05-28,23:35:24.000,148,11086823,3205,0,1748475323,13180.965005169994,29444.26739778,53312.55485400001 2025-05-28,23:35:25.000,148,11086824,2885,0,1748475324,13181.066049819994,28983.071018400005,53312.56882824 2025-05-28,23:35:26.000,148,11086802,2844,0,1748475325,13181.22098495,30828.053911559997,53312.512931280005 2025-05-28,23:35:27.000,148,11086771,2925,0,1748475326,13181.247930189995,28060.607768340007,53312.47799568 2025-05-28,23:35:28.000,148,11086803,3365,0,1748475327,13181.389392699995,31750.601751180002,53312.47100856 2025-05-28,23:35:29.000,148,11086756,3365,0,1748475328,13181.537591519991,26676.898794990004,53312.380176 2025-05-28,23:35:30.000,148,11086787,3565,0,1748475329,13181.665581410001,28060.643013990004,53312.38716312001 2025-05-28,23:35:31.000,148,11086786,3045,0,1748475330,13181.753153439997,29444.408380380002,53312.38716312001 2025-05-28,23:35:32.000,148,11086682,3165,0,1748475331,13181.914824879997,28983.1415097,53312.408124479996 2025-05-28,23:35:33.000,148,11086663,3005,0,1748475332,13182.069760009988,34518.012648749995,53312.31729192001 2025-05-28,23:35:34.000,148,11086615,3565,0,1748475333,13182.170804659989,31289.398322670007,53312.33825328001 2025-05-28,23:35:35.000,148,11086805,2605,0,1748475334,13182.35268502999,34979.469845939995,53312.275369200004 2025-05-28,23:35:36.000,148,11086820,3205,0,1748475335,13182.527829089995,26215.829299949997,53312.345240400005 2025-05-28,23:35:37.000,148,11086794,2365,0,1748475336,13182.69623683999,29905.921970609998,53312.32427904 2025-05-28,23:35:38.000,148,11086768,2844,0,1748475337,13182.958952929992,27138.454679999995,53312.23344648 2025-05-28,23:35:39.000,148,11086800,3165,0,1748475338,13183.194723779998,29444.824279049993,53312.26838208001 2025-05-28,23:35:40.000,148,11086795,3565,0,1748475339,13183.423758319994,27599.890729799998,53312.33126616 2025-05-28,23:35:41.000,148,11086755,3565,0,1748475340,13183.61237499999,31289.927007420003,53312.226459360005 2025-05-28,23:35:42.000,148,11086751,3485,0,1748475341,13183.83467322999,33134.952195360005,53312.31729192001 2025-05-28,23:35:43.000,148,11086789,3845,0,1748475342,13183.949190499996,31751.27846766,53312.25440784 2025-05-28,23:35:44.000,148,11086791,2805,0,1748475343,13184.117598249992,29445.08509686,53312.3103048 2025-05-28,23:35:45.000,148,11086786,3005,0,1748475344,13184.286006000002,29906.436557099994,53312.24742072001 2025-05-28,23:35:46.000,148,11086809,3645,0,1748475345,13184.447677439988,24832.70540439,53312.23344648 2025-05-28,23:35:47.000,148,11086803,3965,0,1748475346,13184.589139949989,28061.524155239997,53312.26139496 2025-05-28,23:35:48.000,148,11086727,3405,0,1748475347,13184.79796556,28522.78397679,53312.3103048 2025-05-28,23:35:49.000,148,11086801,4085,0,1748475348,13184.99331854999,31290.30061131,53312.226459360005 2025-05-28,23:35:50.000,148,11086791,2965,0,1748475349,13185.14151737,32212.834352670005,53312.35921464 2025-05-28,23:35:51.000,148,11086769,3245,0,1748475350,13185.357079289992,28061.559400889993,53312.30331768 2025-05-28,23:35:52.000,148,11086823,3485,0,1748475351,13185.545695970002,28061.65808871,53312.394150240005 2025-05-28,23:35:53.000,148,11086818,2485,0,1748475352,13185.754521579998,33596.66316123,53312.394150240005 2025-05-28,23:35:54.000,148,11086798,3444,0,1748475353,13185.97681981,34057.85954061001,53312.30331768 2025-05-28,23:35:55.000,148,11086808,3005,0,1748475354,13186.23279958999,31751.722562850002,53312.40113736 2025-05-28,23:35:56.000,148,11086799,3845,0,1748475355,13186.461834130001,30829.224067140007,53312.42209872 2025-05-28,23:35:57.000,148,11086751,3045,0,1748475356,13186.663923430002,26216.738637720002,53312.40113736 2025-05-28,23:35:58.000,148,11086804,3125,0,1748475357,13186.859276419993,26678.083048829998,53312.394150240005 2025-05-28,23:35:59.000,148,11086747,2885,0,1748475358,13187.088310959989,31751.863545450004,53312.45703432001 2025-05-28,23:36:00.000,148,11086783,2965,0,1748475359,13187.283663949995,37286.90386362,53312.47799568 2025-05-28,23:36:01.000,148,11086821,3885,0,1748475360,13187.47901694,31751.877643710002,53312.55485400001 2025-05-28,23:36:02.000,148,11086817,3965,0,1748475361,13187.694578859991,28061.947103040002,53312.60376384001 2025-05-28,23:36:03.000,148,11086800,2844,0,1748475362,13187.896668159992,29907.056880539996,53312.610750960004 2025-05-28,23:36:04.000,148,11086802,2685,0,1748475363,13188.071812219998,26217.055848570002,53312.70857064 2025-05-28,23:36:05.000,148,11086796,3325,0,1748475364,13188.206538419989,33135.97431921,53312.743506239996 2025-05-28,23:36:06.000,148,11086797,3285,0,1748475365,13188.381682479994,29446.001483760003,53312.680622160005 2025-05-28,23:36:07.000,148,11086795,3605,0,1748475366,13188.55009022999,28984.854448290003,53312.75748048 2025-05-28,23:36:08.000,148,11086813,3085,0,1748475367,13188.684816429995,20221.087017960002,53312.81337744 2025-05-28,23:36:09.000,148,11086763,3405,0,1748475368,13188.853224179991,28985.0447748,53312.8343388 2025-05-28,23:36:10.000,148,11086800,3005,0,1748475369,13189.008159309997,32213.99040999,53312.87626152 2025-05-28,23:36:11.000,148,11086830,3565,0,1748475370,13189.163094440002,31291.57650384,53312.911197119996 2025-05-28,23:36:12.000,148,11086817,3005,0,1748475371,13189.331502189998,31752.942062340007,53312.96010696001 2025-05-28,23:36:13.000,148,11086777,3285,0,1748475372,13189.472964699999,28985.502968250003,53312.946132720004 2025-05-28,23:36:14.000,148,11086808,3325,0,1748475373,13189.661581379994,25756.74061044,53313.016003920005 2025-05-28,23:36:15.000,148,11086814,2525,0,1748475374,13189.78957126999,29446.910821530008,53313.02997816 2025-05-28,23:36:16.000,148,11086809,3085,0,1748475375,13189.89735223,29908.205888729994,53313.00901680001 2025-05-28,23:36:17.000,148,11086803,4004,0,1748475376,13190.03881474,22989.294467219996,53313.07190088 2025-05-28,23:36:18.000,148,11086803,3325,0,1748475377,13190.139859390001,29908.212937860008,53313.162733440004 2025-05-28,23:36:19.000,148,11086750,3125,0,1748475378,13190.254376659992,28063.166602530007,53313.19068192 2025-05-28,23:36:20.000,148,11086804,2605,0,1748475379,13190.422784410002,28063.26529035,53313.19068192 2025-05-28,23:36:21.000,148,11086806,2925,0,1748475380,13190.523829059988,25757.015526510004,53313.20465616001 2025-05-28,23:36:22.000,148,11086823,3845,0,1748475381,13190.618137399993,31292.21797467,53313.24657888 2025-05-28,23:36:23.000,148,11086790,2844,0,1748475382,13190.800017769994,33598.601671979995,53313.29548872001 2025-05-28,23:36:24.000,148,11086797,3405,0,1748475383,13190.90779872999,24834.728504700004,53313.38632128 2025-05-28,23:36:25.000,148,11086786,2085,0,1748475384,13191.002107069995,32676.159569309995,53313.41426976 2025-05-28,23:36:26.000,148,11086833,3365,0,1748475385,13191.13009695999,26679.82418394,53313.40728264 2025-05-28,23:36:27.000,148,11086795,3245,0,1748475386,13191.210932679991,27141.048759840007,53313.428244 2025-05-28,23:36:28.000,148,11086824,3045,0,1748475387,13191.345658879996,31753.65402447,53313.44221824001 2025-05-28,23:36:49.000,148,11086722,3325,0,1748475408,13192.921955420003,30369.148499429997,53314.126956 2025-05-28,23:36:50.000,148,11086831,3325,0,1748475409,13193.023000069988,29446.537217639998,53314.09900752 2025-05-28,23:36:51.000,148,11086825,3565,0,1748475410,13193.097099479994,29446.480824600003,53314.14791736 2025-05-28,23:36:52.000,148,11086840,3005,0,1748475411,13193.211616749999,27140.104176420005,53314.20381432 2025-05-28,23:36:53.000,148,11086798,3285,0,1748475412,13193.319397709995,29446.325743740003,53314.25971128001 2025-05-28,23:36:54.000,148,11086835,3005,0,1748475413,13193.44738759999,29907.529172249997,53314.29464688 2025-05-28,23:36:55.000,148,11086864,2844,0,1748475414,13193.521487009995,27139.98434121,53314.36451808 2025-05-28,23:36:56.000,148,11086832,2925,0,1748475415,13193.662949519996,24372.397215389996,53314.42041504 2025-05-28,23:36:57.000,148,11086859,3005,0,1748475416,13193.737048930001,28523.622823259997,53314.37849232001 2025-05-28,23:36:58.000,148,11086846,3285,0,1748475417,13193.784203099996,31752.328788030005,53314.455350640004 2025-05-28,23:36:59.000,148,11086778,2764,0,1748475418,13193.831357269992,30368.46473382,53314.48329912 2025-05-28,23:37:00.000,148,11086794,2885,0,1748475419,13193.918929300002,29445.87459942,53314.49028624 2025-05-28,23:37:01.000,148,11086805,4004,0,1748475420,13193.993028709992,26678.245178819998,53314.58810592 2025-05-28,23:37:02.000,148,11086798,2285,0,1748475421,13194.013237639992,30368.112277320004,53314.63701576001 2025-05-28,23:37:03.000,148,11086834,2965,0,1748475422,13194.073864429993,32213.017630050002,53314.65099 2025-05-28,23:37:04.000,148,11086853,3165,0,1748475423,13194.053655499993,24832.888681769997,53314.65099 2025-05-28,23:37:05.000,148,11086762,2844,0,1748475424,13194.087337049998,27600.271382820007,53314.66496424001 2025-05-28,23:37:06.000,148,11086873,3405,0,1748475425,13194.080600740002,29445.141489899994,53314.65797712 2025-05-28,23:37:07.000,148,11086855,3365,0,1748475426,13194.073864429993,28522.607748540002,53314.7557968 2025-05-28,23:37:08.000,148,11086842,2485,0,1748475427,13194.100809670002,25755.077015760005,53314.80470664001 2025-05-28,23:37:09.000,148,11086798,2605,0,1748475428,13194.121018600003,25754.9924262,53314.76278392001 2025-05-28,23:37:10.000,148,11086795,3565,0,1748475429,13194.208590629998,29906.098198859996,53314.839642240004 2025-05-28,23:37:11.000,148,11086809,3245,0,1748475430,13194.336580519994,31751.024698980007,53314.825668 2025-05-28,23:37:12.000,148,11086795,3565,0,1748475431,13194.478043029994,29905.872626700002,53314.85361648001 2025-05-28,23:37:13.000,148,11086772,3165,0,1748475432,13194.62624184999,27599.566469819998,53314.86759072 2025-05-28,23:37:14.000,148,11086681,3365,0,1748475433,13194.7946496,30366.87163044,53314.87457784 2025-05-28,23:37:15.000,148,11086787,3325,0,1748475434,13194.91590318,27599.312701140007,53314.90252632001 2025-05-28,23:37:16.000,148,11086810,3005,0,1748475435,13195.030420449992,27599.20696419,53314.87457784 2025-05-28,23:37:17.000,148,11086802,2965,0,1748475436,13195.104519859997,32211.44567406,53314.90252632001 2025-05-28,23:37:18.000,148,11086815,3444,0,1748475437,13195.192091889992,36823.81126827,53314.93746192 2025-05-28,23:37:19.000,148,11086802,2444,0,1748475438,13195.286400229998,25753.963253220005,53314.91650056 2025-05-28,23:37:20.000,148,11086768,2965,0,1748475439,13195.387444879998,27598.833360300006,53314.99335888 2025-05-28,23:37:21.000,148,11086825,3285,0,1748475440,13195.481753219989,26215.046846519996,53315.028294480006 2025-05-28,23:37:22.000,148,11086846,2605,0,1748475441,13195.535643699994,29904.829355459995,53315.06323008 2025-05-28,23:37:23.000,148,11086826,3285,0,1748475442,13195.697315139994,27598.56549336,53315.08419144 2025-05-28,23:37:24.000,148,11086784,3125,0,1748475443,13195.84551395999,34978.33493601,53315.18899824001 2025-05-28,23:37:25.000,148,11086830,3405,0,1748475444,13195.99371278,27598.452707279997,53315.195985360006 2025-05-28,23:37:26.000,148,11086787,3525,0,1748475445,13196.108230049991,28520.845466040002,53315.20297248 2025-05-28,23:37:27.000,148,11086796,3005,0,1748475446,13196.236219940001,28981.971354120004,53315.23092096 2025-05-28,23:37:28.000,148,11086825,2844,0,1748475447,13196.344000899997,25753.279487609994,53315.349702 2025-05-28,23:37:29.000,148,11086791,3845,0,1748475448,13196.471990789993,29443.090193070006,53315.37066336 2025-05-28,23:37:30.000,148,11086814,3365,0,1748475449,13196.573035439993,27136.868625749994,53315.42656032 2025-05-28,23:37:31.000,148,11086844,3125,0,1748475450,13196.626925919998,23446.966281600005,53315.531367120006 2025-05-28,23:37:32.000,148,11086836,3325,0,1748475451,13196.707761639998,24369.415433400005,53315.531367120006 2025-05-28,23:37:33.000,148,11086796,3125,0,1748475452,13196.815542599994,27136.79108532,53315.531367120006 2025-05-28,23:37:34.000,148,11086856,3045,0,1748475453,13196.876169389994,31287.918005369997,53315.5942512 2025-05-28,23:37:35.000,148,11086825,3485,0,1748475454,13196.957005109994,25291.723602600003,53315.629186800004 2025-05-28,23:37:36.000,148,11086763,3645,0,1748475455,13197.07152238,28981.499062410003,53315.70604512 2025-05-28,23:37:37.000,148,11086796,3045,0,1748475456,13197.14562178999,23907.767909700007,53315.699058000006 2025-05-28,23:37:38.000,148,11086824,3205,0,1748475457,13197.260139059996,29903.616905100003,53315.77591632 2025-05-28,23:37:39.000,148,11086789,3765,0,1748475458,13197.327502159991,34515.820369320005,53315.88072312 2025-05-28,23:37:40.000,148,11086841,3245,0,1748475459,13197.381392639996,27135.909944069994,53315.873736 2025-05-28,23:37:41.000,148,11086795,3365,0,1748475460,13197.475700980001,31286.846537610007,53315.90867160001 2025-05-28,23:37:42.000,148,11086843,3525,0,1748475461,13197.509382529992,31286.691456750006,53315.93662008001 2025-05-28,23:37:43.000,148,11086830,3085,0,1748475462,13197.543064079997,28057.907951550005,53315.92264584 2025-05-28,23:37:44.000,148,11086813,3485,0,1748475463,13197.637372420002,28980.194973360005,53315.964568560004 2025-05-28,23:37:45.000,148,11086812,2525,0,1748475464,13197.731680759993,32208.654218580006,53316.09732384 2025-05-28,23:37:46.000,148,11086787,3525,0,1748475465,13197.812516479993,26673.71963736,53316.09732384 2025-05-28,23:37:47.000,148,11086691,3325,0,1748475466,13197.927033749998,29440.996601460007,53316.1881564 2025-05-28,23:37:48.000,148,11086804,2885,0,1748475467,13198.12238673999,28518.505154879997,53316.181169280004 2025-05-28,23:37:49.000,148,11086650,3444,0,1748475468,13198.27058556,25289.855583149998,53316.27898896 2025-05-28,23:37:50.000,148,11086836,2405,0,1748475469,13198.540037959996,31285.711627679993,53316.320911680006 2025-05-28,23:37:51.000,148,11086643,3005,0,1748475470,13198.762336189997,29440.73578365,53316.38379576 2025-05-28,23:37:52.000,148,11086697,3405,0,1748475471,13198.924007629998,30824.33197092,53316.36283440001 2025-05-28,23:37:53.000,148,11086657,3245,0,1748475472,13199.132833239993,28518.082207080006,53316.42571848 2025-05-28,23:37:54.000,148,11086712,3205,0,1748475473,13199.294504679994,28517.934175350005,53316.46065408001 2025-05-28,23:37:55.000,148,11086802,2725,0,1748475474,13199.42249456999,31746.351125789995,53316.54449952 2025-05-28,23:37:56.000,148,11086808,3165,0,1748475475,13199.56395707999,27595.167812700005,53316.64930632001 2025-05-28,23:37:57.000,148,11086807,3005,0,1748475476,13199.65152911,30362.289695939995,53316.74712600001 2025-05-28,23:37:58.000,148,11086795,2965,0,1748475477,13199.7121559,30362.21920464,53316.78904872 2025-05-28,23:37:59.000,148,11086784,2605,0,1748475478,13199.833409480001,34974.28873539,53316.76808736 2025-05-28,23:38:00.000,148,11086840,3485,0,1748475479,13199.914245200001,29439.593824590003,53316.85891992 2025-05-28,23:38:01.000,148,11086816,2805,0,1748475480,13200.048971399992,37280.390467499994,53316.872894160006 2025-05-28,23:38:02.000,148,11086750,2444,0,1748475481,13200.230851769993,29439.607922850002,53316.8868684 2025-05-28,23:38:03.000,148,11086814,2605,0,1748475482,13200.426204759999,31284.548521229997,53316.970713840004 2025-05-28,23:38:04.000,148,11086781,3525,0,1748475483,13200.68218453999,25288.678378440003,53317.04757216 2025-05-28,23:38:05.000,148,11086821,3605,0,1748475484,13200.93142801,29900.874793530005,53317.089494880005 2025-05-28,23:38:06.000,148,11086781,3444,0,1748475485,13201.173935170002,32207.061115200006,53317.1663532 2025-05-28,23:38:07.000,148,11086810,2965,0,1748475486,13201.382760779998,29439.763003710003,53317.25019864001 2025-05-28,23:38:08.000,148,11086783,3605,0,1748475487,13201.67915841999,33129.58780743,53317.32006984001 2025-05-28,23:38:09.000,148,11086792,3085,0,1748475488,13201.90819296,33590.90402202,53317.38295392 2025-05-28,23:38:10.000,148,11086857,3685,0,1748475489,13202.19111798,28056.300749910006,53317.45282512 2025-05-28,23:38:11.000,148,11086753,3165,0,1748475490,13202.467306689992,27595.21010748,53317.543657680006 2025-05-28,23:38:12.000,148,11086792,2844,0,1748475491,13202.723286469998,30823.85263008,53317.641477360005 2025-05-28,23:38:13.000,148,11086805,3405,0,1748475492,13202.992738869994,29901.530362620004,53317.70436144001 2025-05-28,23:38:14.000,148,11086803,3444,0,1748475493,13203.26892758,28056.723697709996,53317.73929704 2025-05-28,23:38:15.000,148,11086784,2525,0,1748475494,13203.551852600001,34975.26151533,53317.90698792 2025-05-28,23:38:16.000,148,11086772,3444,0,1748475495,13203.875195479988,31746.816368369997,53318.0048076 2025-05-28,23:38:17.000,148,11086807,3525,0,1748475496,13204.20527467,30363.276574140007,53318.08166592 2025-05-28,23:38:18.000,148,11086821,3605,0,1748475497,13204.582508029991,28518.512204009996,53318.22140832 2025-05-28,23:38:19.000,148,11086779,2925,0,1748475498,13205.006895559993,31286.028838529994,53318.263331040005 2025-05-28,23:38:20.000,148,11086791,3365,0,1748475499,13205.363919989999,25751.397369900005,53318.361150720004 2025-05-28,23:38:21.000,148,11086798,2285,0,1748475500,13205.781571209991,28980.166776840008,53318.41006056 2025-05-28,23:38:22.000,148,11086770,3005,0,1748475501,13206.219431359998,27596.584687830007,53318.598712800005 2025-05-28,23:38:23.000,148,11086803,3765,0,1748475502,13206.610137339994,31286.564572410003,53318.696532480004 2025-05-28,23:38:24.000,148,11086866,2444,0,1748475503,13206.953689149996,28058.063032410006,53318.80133928 2025-05-28,23:38:25.000,148,11086741,3125,0,1748475504,13207.277032029997,28980.765952889997,53318.843262 2025-05-28,23:38:26.000,148,11086784,2844,0,1748475505,13207.512802879988,25752.2432655,53318.98999152 2025-05-28,23:38:27.000,148,11086782,2565,0,1748475506,13207.77551896999,25752.39834636,53319.0878112 2025-05-28,23:38:28.000,148,11086789,3605,0,1748475507,13208.011289819995,27597.550418640007,53319.29043768001 2025-05-28,23:38:29.000,148,11086829,3845,0,1748475508,13208.19990649999,31748.797173900006,53319.38127024001 2025-05-28,23:38:30.000,148,11086818,3005,0,1748475509,13208.408732110001,27136.565513160007,53319.46511568 2025-05-28,23:38:31.000,148,11086808,2965,0,1748475510,13208.583876169992,26214.165705270003,53319.555948240006 2025-05-28,23:38:32.000,148,11086816,2965,0,1748475511,13208.812910709989,34977.714612569995,53319.75857472 2025-05-28,23:38:33.000,148,11086784,3125,0,1748475512,13208.988054769994,32671.648126109998,53319.80049744 2025-05-28,23:38:34.000,148,11086775,3685,0,1748475513,13209.21708930999,24830.689353210008,53319.91229136001 2025-05-28,23:38:35.000,148,11086802,3125,0,1748475514,13209.439387539991,33133.1053233,53319.97517544 2025-05-28,23:38:36.000,148,11086827,3365,0,1748475515,13209.708839940002,24369.570514260005,53320.19177616 2025-05-28,23:38:37.000,148,11086806,3605,0,1748475516,13209.971556029988,30365.807211809995,53320.26164736 2025-05-28,23:38:38.000,148,11086778,3365,0,1748475517,13210.227535809994,27137.26337703,53320.324531440005 2025-05-28,23:38:39.000,148,11086794,3325,0,1748475518,13210.51719713999,33133.464828929995,53320.4502996 2025-05-28,23:38:40.000,148,11086784,2525,0,1748475519,13210.847276330001,31749.83339601,53320.541132160004 2025-05-28,23:38:41.000,148,11086794,2885,0,1748475520,13211.109992420003,28059.86760969,53320.6249776 2025-05-28,23:38:42.000,148,11086794,2965,0,1748475521,13211.399653749999,28059.818265780006,53320.75074576001 2025-05-28,23:38:43.000,148,11086780,2925,0,1748475522,13211.648897219995,31288.397346209997,53320.86253968 2025-05-28,23:38:44.000,148,11086763,3685,0,1748475523,13211.88466807,24369.655103819998,53321.02324344 2025-05-28,23:38:45.000,148,11086784,2805,0,1748475524,13212.113702609997,30826.869657720003,53321.08612752001 2025-05-28,23:38:46.000,148,11086757,3125,0,1748475525,13212.302319289993,29904.201982889994,53321.19792144 2025-05-28,23:38:47.000,148,11086739,3444,0,1748475526,13212.416836559998,25752.941129369996,53321.26080552 2025-05-28,23:38:48.000,148,11086746,2525,0,1748475527,13212.571771689989,26214.109312229994,53321.42150928001 2025-05-28,23:38:49.000,148,11086730,3085,0,1748475528,13212.706497889994,34977.48199128,53321.48439336 2025-05-28,23:38:50.000,148,11086809,3405,0,1748475529,13212.83448777999,32671.168785269998,53321.568238800006 2025-05-28,23:38:51.000,148,11086745,3685,0,1748475530,13212.989422909995,33132.30172248,53321.62413576 2025-05-28,23:38:52.000,148,11086809,3005,0,1748475531,13213.204984830001,30364.81328448,53321.69400696 2025-05-28,23:38:53.000,148,11086744,3405,0,1748475532,13213.380128889992,29442.1808553,53321.85471072001 2025-05-28,23:38:54.000,148,11086785,3045,0,1748475533,13213.615899739998,28058.408439780003,53321.96650464 2025-05-28,23:38:55.000,148,11086811,3525,0,1748475534,13213.85167058999,30825.727698660005,53322.02240160001 2025-05-28,23:38:56.000,148,11086807,3645,0,1748475535,13214.09417774999,31748.07816264,53322.1272084 2025-05-28,23:38:57.000,148,11086804,3085,0,1748475536,13214.309739669996,31747.937180039997,53322.17611824 2025-05-28,23:38:58.000,148,11086802,2844,0,1748475537,13214.484883730001,32670.3299388,53322.25297656 2025-05-28,23:38:59.000,148,11086767,3525,0,1748475538,13214.653291479997,31286.578670670002,53322.30887352001 2025-05-28,23:39:00.000,148,11086795,3485,0,1748475539,13214.734127199998,26674.276518629995,53322.39271896 2025-05-28,23:39:01.000,148,11086732,2805,0,1748475540,13214.761072439993,28519.210067880005,53322.53944848 2025-05-28,23:39:02.000,148,11086728,3165,0,1748475541,13214.767808750003,30364.15771539,53322.553422720004 2025-05-28,23:39:03.000,148,11086765,3605,0,1748475542,13214.848644469988,27135.50814366,53322.623293920005 2025-05-28,23:39:04.000,148,11086758,2925,0,1748475543,13214.976634359999,23906.851522800003,53322.69316512001 2025-05-28,23:39:05.000,148,11086801,3325,0,1748475544,13215.13156948999,24829.258379820007,53322.79797192 2025-05-28,23:39:06.000,148,11086752,2965,0,1748475545,13215.306713549995,28057.80926373,53322.81194616001 2025-05-28,23:39:07.000,148,11086760,3965,0,1748475546,13215.589638569996,28518.864660510008,53322.91675296 2025-05-28,23:39:08.000,148,11086755,3804,0,1748475547,13215.865827280002,27135.03585195,53322.98662416 2025-05-28,23:39:09.000,148,11086781,3765,0,1748475548,13216.162224919994,30824.64918177,53323.077456720006 2025-05-28,23:39:10.000,148,11086746,2165,0,1748475549,13216.45188624999,25289.8203375,53323.189250639996 2025-05-28,23:39:11.000,148,11086781,3965,0,1748475550,13216.70112972,29901.868720860002,53323.245147600006 2025-05-28,23:39:12.000,148,11086813,3365,0,1748475551,13216.984054740002,27595.54141659,53323.31501880001 2025-05-28,23:39:13.000,148,11086775,3565,0,1748475552,13217.226561899988,23444.44974219,53323.412838480006 2025-05-28,23:39:14.000,148,11086802,2844,0,1748475553,13217.421914889994,29440.143656729997,53323.46873544 2025-05-28,23:39:15.000,148,11086811,3804,0,1748475554,13217.61726788,27133.900942020002,53323.57354224001 2025-05-28,23:39:16.000,148,11086765,3045,0,1748475555,13217.83282979999,30362.39543289,53323.62245208001 2025-05-28,23:39:17.000,148,11086786,3285,0,1748475556,13218.048391719996,28978.566624330007,53323.81809144001 2025-05-28,23:39:18.000,148,11086765,3444,0,1748475557,13218.189854229997,32668.27159284,53323.860014159996 2025-05-28,23:39:19.000,148,11086751,3605,0,1748475558,13218.378470909993,25749.87475782,53324.02770504 2025-05-28,23:39:20.000,148,11086789,3565,0,1748475559,13218.573823899998,29900.867744400006,53324.05565352001 2025-05-28,23:39:21.000,148,11086762,3125,0,1748475560,13218.76917688999,34051.783190550006,53324.23731864 2025-05-28,23:39:22.000,148,11086756,3405,0,1748475561,13218.93084832999,26210.99359677,53324.32116408001 2025-05-28,23:39:23.000,148,11086786,2925,0,1748475562,13219.09925608,30361.859699010005,53324.398022400004 2025-05-28,23:39:24.000,148,11086801,3325,0,1748475563,13219.233982279991,28055.659279080006,53324.50981632001 2025-05-28,23:39:25.000,148,11086792,2405,0,1748475564,13219.355235859992,28977.896956979996,53324.60763600001 2025-05-28,23:39:26.000,148,11086811,3205,0,1748475565,13219.510170989997,28977.713679599998,53324.66353296 2025-05-28,23:39:27.000,148,11086806,3285,0,1748475566,13219.584270400002,29900.021848799995,53324.782314000004 2025-05-28,23:39:28.000,148,11086780,2485,0,1748475567,13219.651633499998,32205.940303530006,53324.8871208 2025-05-28,23:39:29.000,148,11086756,2565,0,1748475568,13219.739205529993,31744.55359764,53324.97795336 2025-05-28,23:39:30.000,148,11086800,2805,0,1748475569,13219.846986489989,31283.265579569997,53324.99192760001 2025-05-28,23:39:31.000,148,11086662,2844,0,1748475570,13219.92782220999,29438.268588150007,53325.06179880001 2025-05-28,23:39:32.000,148,11086658,3165,0,1748475571,13220.06928471999,30360.654297779998,53325.24346392 2025-05-28,23:39:33.000,148,11086828,2925,0,1748475572,13220.264637709995,28977.008766600004,53325.236476800004 2025-05-28,23:39:34.000,148,11086777,3005,0,1748475573,13220.493672249992,26670.970476660004,53325.32730936001 2025-05-28,23:39:35.000,148,11086787,3365,0,1748475574,13220.742915720002,32666.67144033,53325.3412836 2025-05-28,23:39:36.000,148,11086757,3525,0,1748475575,13221.019104429994,28054.545516540005,53325.41814192001 2025-05-28,23:39:37.000,148,11086786,3365,0,1748475576,13221.28855682999,28976.867784000002,53325.453077520004 2025-05-28,23:39:38.000,148,11086651,3405,0,1748475577,13221.571481849991,27131.955382140004,53325.620768400004 2025-05-28,23:39:39.000,148,11086774,2405,0,1748475578,13221.807252699997,33588.87387258001,53325.66269112001 2025-05-28,23:39:40.000,148,11086772,2725,0,1748475579,13221.982396760002,34050.042055440004,53325.68365248001 2025-05-28,23:39:41.000,148,11086756,2725,0,1748475580,13222.164277129988,33127.57175625001,53325.81640776 2025-05-28,23:39:42.000,148,11086792,2685,0,1748475581,13222.352893809999,25748.204114010005,53325.858330480005 2025-05-28,23:39:43.000,148,11086753,3085,0,1748475582,13222.541510489995,28515.523372890006,53325.91422744 2025-05-28,23:39:44.000,148,11086777,3645,0,1748475583,13222.69644562,28054.369288290007,53326.01204712 2025-05-28,23:39:45.000,148,11086786,3045,0,1748475584,13222.891798609991,33127.79732841,53326.123841040004 2025-05-28,23:39:46.000,148,11086751,2844,0,1748475585,13223.114096839992,28054.545516540005,53326.291531920004 2025-05-28,23:39:47.000,148,11086753,3365,0,1748475586,13223.316186139993,26670.984574920003,53326.291531920004 2025-05-28,23:39:48.000,148,11086791,3645,0,1748475587,13223.58563853999,29438.35317771,53326.39633872 2025-05-28,23:39:49.000,148,11086737,3565,0,1748475588,13223.841618319995,29438.381374229997,53326.44524856 2025-05-28,23:39:50.000,148,11086821,3165,0,1748475589,13224.097598100001,29899.605950130004,53326.52210688001 2025-05-28,23:39:51.000,148,11086820,2605,0,1748475590,13224.259269540002,35434.23741876001,53326.57101672001 2025-05-28,23:39:52.000,148,11086771,2725,0,1748475591,13224.441149910002,33128.20617795001,53326.66184928 2025-05-28,23:39:53.000,148,11086772,3085,0,1748475592,13224.542194559988,30361.041999930007,53326.67582352 2025-05-28,23:39:54.000,148,11086702,3165,0,1748475593,13224.676920759994,30361.091343840002,53326.82954016 2025-05-28,23:39:55.000,148,11086772,3165,0,1748475594,13224.771229099999,29899.944308370003,53326.92735984001 2025-05-28,23:39:56.000,148,11086736,3085,0,1748475595,13224.818383269994,28977.636139170005,53326.94133408 2025-05-28,23:39:57.000,148,11086745,3365,0,1748475596,13224.88574636999,26210.415568109995,53327.06011512 2025-05-28,23:39:58.000,148,11086697,2885,0,1748475597,13224.939636849995,26210.493108540002,53327.06710224 2025-05-28,23:40:00.000,148,11086725,3405,0,1748475599,13224.980054709995,27594.307818839996,53327.199857520005 2025-05-28,23:40:01.000,148,11086741,3765,0,1748475600,13225.000263639995,28977.86171133,53327.29069008001 2025-05-28,23:40:02.000,148,11086760,2365,0,1748475601,13225.03394519,34051.24040754,53327.30466432 2025-05-28,23:40:03.000,148,11086714,2565,0,1748475602,13225.11478091,26210.330978550002,53327.367548400005 2025-05-28,23:40:04.000,148,11086707,3365,0,1748475603,13225.18888031999,26210.274585510007,53327.47934232001 2025-05-28,23:40:05.000,148,11086737,3645,0,1748475604,13225.27645235,20214.319853160006,53327.535239280005 2025-05-28,23:40:06.000,148,11086716,3165,0,1748475605,13225.377497000001,31283.427709559997,53327.584149120004 2025-05-28,23:40:07.000,148,11086754,2565,0,1748475606,13225.485277959997,31744.560646769998,53327.56318776 2025-05-28,23:40:08.000,148,11086747,3645,0,1748475607,13225.593058919992,33128.12863752,53327.584149120004 2025-05-28,23:40:09.000,148,11086716,3685,0,1748475608,13225.680630950003,30822.09739671,53327.68895592 2025-05-28,23:40:10.000,148,11086732,3045,0,1748475609,13225.721048809988,25748.74689702,53327.66799456 2025-05-28,23:40:11.000,148,11086721,3685,0,1748475610,13225.774939289993,28516.05205764,53327.67498168001 2025-05-28,23:40:12.000,148,11086708,2485,0,1748475611,13225.788411909998,28054.883874780004,53327.70991728 2025-05-28,23:40:13.000,148,11086729,3085,0,1748475612,13225.828829769998,29899.768080120004,53327.7169044 2025-05-28,23:40:14.000,148,11086777,3325,0,1748475613,13225.768202979998,33128.27666925,53327.70991728 2025-05-28,23:40:15.000,148,11086718,3405,0,1748475614,13225.768202979998,26671.203097949998,53327.70991728 2025-05-28,23:40:16.000,148,11086748,2925,0,1748475615,13225.754730359993,26671.146704910003,53327.76581424001 2025-05-28,23:40:17.000,148,11086744,3085,0,1748475616,13225.734521429993,28515.9251733,53327.73087864 2025-05-28,23:40:18.000,148,11086732,3205,0,1748475617,13225.815357149993,28054.60895871,53327.82869832 2025-05-28,23:40:19.000,148,11086702,3125,0,1748475618,13225.795148219993,31744.22933766,53327.870621040005 2025-05-28,23:40:20.000,148,11086699,3285,0,1748475619,13225.822093459989,30821.864775420006,53327.84267256001 2025-05-28,23:40:21.000,148,11086758,3325,0,1748475620,13225.869247629998,27132.202101689996,53327.82869832 2025-05-28,23:40:22.000,148,11086796,3205,0,1748475621,13225.936610729994,31283.195088270004,53327.919530880004 2025-05-28,23:40:23.000,148,11086753,3005,0,1748475622,13225.970292279999,30822.139691489996,53328.00337632 2025-05-28,23:40:24.000,148,11086774,3165,0,1748475623,13226.030919069999,28977.417616139996,53327.968440720004 2025-05-28,23:40:25.000,148,11086763,3725,0,1748475624,13226.08480954999,32667.235370730006,53327.94747936 2025-05-28,23:40:26.000,148,11086733,2805,0,1748475625,13226.118491099995,29438.797272900003,53327.9963892 2025-05-28,23:40:27.000,148,11086797,3565,0,1748475626,13226.12522740999,33589.90304556,53328.00337632 2025-05-28,23:40:28.000,148,11086772,2885,0,1748475627,13226.07133693,28516.559595,53327.97542784 2025-05-28,23:40:29.000,148,11086763,3165,0,1748475628,13226.017446449994,25288.07215326,53328.00337632 2025-05-28,23:40:30.000,148,11086746,2644,0,1748475629,13225.909665489999,25749.416564369996,53328.02433768 2025-05-28,23:40:31.000,148,11086763,2965,0,1748475630,13225.795148219993,28055.483050830007,53328.038311920005 2025-05-28,23:40:32.000,148,11086733,3405,0,1748475631,13225.653685709993,26671.795224870002,53328.05228616 2025-05-28,23:40:33.000,148,11086762,2805,0,1748475632,13225.579586300002,28516.69352847,53328.05927328001 2025-05-28,23:40:34.000,148,11086747,3965,0,1748475633,13225.424651169997,30361.563635550003,53328.11517024 2025-05-28,23:40:35.000,148,11086755,3685,0,1748475634,13225.296661280001,28977.805318290004,53328.02433768 2025-05-28,23:40:36.000,148,11086755,3325,0,1748475635,13225.209089249991,28977.748925249994,53328.02433768 2025-05-28,23:40:37.000,148,11086769,3005,0,1748475636,13225.13498984,36357.172960530006,53328.05927328001 2025-05-28,23:40:38.000,148,11086759,3405,0,1748475637,13224.96658208999,31744.913103269995,53327.9963892 2025-05-28,23:40:39.000,148,11086779,3365,0,1748475638,13224.86553743999,33128.488143149996,53328.02433768 2025-05-28,23:40:40.000,148,11086768,2685,0,1748475639,13224.730811239999,24365.30579061,53327.95446648 2025-05-28,23:40:41.000,148,11086787,3205,0,1748475640,13224.582612419988,29438.52235683,53327.94747936 2025-05-28,23:40:42.000,148,11086630,3125,0,1748475641,13224.474831459993,29438.437767270007,53327.90555664 2025-05-28,23:40:43.000,148,11086792,2965,0,1748475642,13224.360314190002,30360.710690820008,53327.87760816 2025-05-28,23:40:44.000,148,11086755,3565,0,1748475643,13224.245796919997,28515.671404620007,53327.919530880004 2025-05-28,23:40:45.000,148,11086755,3924,0,1748475644,13224.171697509992,28515.474028979996,53327.8566468 2025-05-28,23:40:46.000,148,11086779,3485,0,1748475645,13224.077389170001,27592.876845449995,53327.800749840004 2025-05-28,23:40:47.000,148,11086764,3205,0,1748475646,13224.023498689996,29898.83759496,53327.84267256001 2025-05-28,23:40:48.000,148,11086768,3045,0,1748475647,13223.942662969996,29898.745956269995,53327.821711200006 2025-05-28,23:40:49.000,148,11086742,3005,0,1748475648,13223.922454039996,30359.773156530006,53327.79376272001 2025-05-28,23:40:50.000,148,11086745,3804,0,1748475649,13223.8955088,28514.839607279995,53327.6819688 2025-05-28,23:40:51.000,148,11086807,3405,0,1748475650,13223.841618319995,28053.607982250003,53327.72389152001 2025-05-28,23:40:52.000,148,11086775,3685,0,1748475651,13223.85509094,28053.516343559997,53327.69594304001 2025-05-28,23:40:53.000,148,11086780,2725,0,1748475652,13223.88877248999,27131.03194611,53327.654020320006 2025-05-28,23:40:54.000,148,11086758,3045,0,1748475653,13223.942662969996,29898.238418909998,53327.6120976 2025-05-28,23:40:55.000,148,11086772,2725,0,1748475654,13223.96960820999,28975.78221798,53327.59113624 2025-05-28,23:40:56.000,148,11086776,3525,0,1748475655,13224.023498689996,31281.855753569995,53327.654020320006 2025-05-28,23:40:57.000,148,11086783,3525,0,1748475656,13224.104334409996,28053.382410089995,53327.61908472 2025-05-28,23:40:58.000,148,11086619,3645,0,1748475657,13224.124543339996,29436.978597359994,53327.62607184001 2025-05-28,23:40:59.000,148,11086635,3525,0,1748475658,13224.104334409996,20674.028866110006,53327.6120976 2025-05-28,23:41:00.000,148,11086649,3205,0,1748475659,13224.117807030001,28514.46600339,53327.605110480006 2025-05-28,23:41:01.000,148,11086796,3765,0,1748475660,13224.111070719991,33587.710766129996,53327.61908472 2025-05-28,23:41:02.000,148,11086786,3645,0,1748475661,13224.077389170001,31281.616083150002,53327.62607184001 2025-05-28,23:41:03.000,148,11086776,3205,0,1748475662,13224.070652859991,32665.184073900004,53327.6120976 2025-05-28,23:41:04.000,148,11086788,2444,0,1748475663,13224.070652859991,30359.096440049994,53327.584149120004 2025-05-28,23:41:05.000,148,11086781,2885,0,1748475664,13224.05718024,31742.593939500002,53327.59812336001 2025-05-28,23:41:06.000,148,11086805,3365,0,1748475665,13224.077389170001,23440.868784150007,53327.59812336001 2025-05-28,23:41:07.000,148,11086794,3045,0,1748475666,13224.084125479996,27591.600952919995,53327.59113624 2025-05-28,23:41:08.000,148,11086679,3845,0,1748475667,13224.097598100001,25285.50626994,53327.584149120004 2025-05-28,23:41:09.000,148,11086834,2764,0,1748475668,13224.090861789991,27591.452921189994,53327.605110480006 2025-05-28,23:41:20.000,148,11086797,3605,0,1748475679,13224.104334409996,27129.086386230003,53327.45139384 2025-05-28,23:41:21.000,148,11086753,3045,0,1748475680,13224.225587989997,28051.39455543,53327.47934232001 2025-05-28,23:41:22.000,148,11086758,2605,0,1748475681,13224.360314190002,30818.523487800005,53327.34658704 2025-05-28,23:41:23.000,148,11086794,3005,0,1748475682,13224.454622529993,28973.618135070006,53327.416458240004 2025-05-28,23:41:24.000,148,11086786,2444,0,1748475683,13224.542194559988,27589.93030911,53327.402484 2025-05-28,23:41:25.000,148,11086799,3325,0,1748475684,13224.649975519998,26667.452960790004,53327.416458240004 2025-05-28,23:41:26.000,148,11086847,4004,0,1748475685,13224.76449278999,26206.242483149996,53327.465368080004 2025-05-28,23:41:27.000,148,11086773,3085,0,1748475686,13224.84532850999,30818.10054,53327.38152264 2025-05-28,23:41:28.000,148,11086729,4045,0,1748475687,13224.9733184,29895.672535589998,53327.38850976001 2025-05-28,23:41:29.000,148,11086785,3645,0,1748475688,13225.04741780999,26667.31902732,53327.40947112001 2025-05-28,23:41:30.000,148,11086791,3444,0,1748475689,13225.121517219995,24361.29483564,53327.40947112001 2025-05-28,23:41:31.000,148,11086773,3605,0,1748475690,13225.229298179991,28050.858821550006,53327.49331656 2025-05-28,23:41:32.000,148,11086800,2565,0,1748475691,13225.310133899991,27589.754080860002,53327.47934232001 2025-05-28,23:41:33.000,148,11086730,2885,0,1748475692,13225.370760689992,27128.543603219994,53327.47934232001 2025-05-28,23:41:34.000,148,11086789,3285,0,1748475693,13225.417914860001,28973.37846465,53327.416458240004 2025-05-28,23:41:35.000,148,11086805,2685,0,1748475694,13225.444860099997,31740.613133969993,53327.42344536 2025-05-28,23:41:36.000,148,11086778,2925,0,1748475695,13225.471805339992,29434.67353185,53327.49331656 2025-05-28,23:41:37.000,148,11086773,2764,0,1748475696,13225.438123790002,26667.572796000008,53327.52825216001 2025-05-28,23:41:38.000,148,11086780,3325,0,1748475697,13225.451596409992,31279.515442410004,53327.49331656 2025-05-28,23:41:39.000,148,11086797,3365,0,1748475698,13225.505486889997,31279.515442410004,53327.55620064001 2025-05-28,23:41:40.000,148,11086802,2525,0,1748475699,13225.593058919992,34046.665522170006,53327.57017488 2025-05-28,23:41:41.000,148,11086777,3325,0,1748475700,13225.646949399998,27128.698684079995,53327.55620064001 2025-05-28,23:41:42.000,148,11086773,2885,0,1748475701,13225.734521429993,31279.423803719998,53327.64703320001 2025-05-28,23:41:43.000,148,11086768,3045,0,1748475702,13225.835566079993,23900.211242339996,53327.64004608 2025-05-28,23:41:44.000,148,11086787,3245,0,1748475703,13225.929874419999,27589.78227738,53327.67498168001 2025-05-28,23:41:45.000,148,11086775,3444,0,1748475704,13226.037655379994,27589.810473899997,53327.66799456 2025-05-28,23:41:46.000,148,11086796,2844,0,1748475705,13226.13196372,29434.462057950004,53327.74485288001 2025-05-28,23:41:47.000,148,11086816,2565,0,1748475706,13226.158908959995,35430.00089163,53327.80773696 2025-05-28,23:41:48.000,148,11086793,3965,0,1748475707,13226.179117889995,27589.739982600004,53327.8566468 2025-05-28,23:41:49.000,148,11086788,2844,0,1748475708,13226.15217265,24822.526460670008,53327.87760816 2025-05-28,23:42:00.000,148,11086614,2725,0,1748475719,13225.956819659994,25744.862826390003,53328.03132480001 2025-05-28,23:42:01.000,148,11086622,2885,0,1748475720,13225.923138109989,27128.444915400003,53328.087221760004 2025-05-28,23:42:02.000,148,11086806,2925,0,1748475721,13225.902929179989,28512.07634832,53328.12215736 2025-05-28,23:42:03.000,148,11086775,3765,0,1748475722,13225.869247629998,31279.275771989996,53328.16408008 2025-05-28,23:42:04.000,148,11086777,3444,0,1748475723,13225.801884529988,32201.753120309993,53328.19202856 2025-05-28,23:42:05.000,148,11086780,2805,0,1748475724,13225.788411909998,32201.802464220003,53328.157092960006 2025-05-28,23:42:06.000,148,11086763,3685,0,1748475725,13225.754730359993,28512.323067870006,53328.12215736 2025-05-28,23:42:07.000,148,11086757,3325,0,1748475726,13225.667158329998,27128.705733209994,53328.18504144 2025-05-28,23:42:08.000,148,11086839,3325,0,1748475727,13225.599795230002,27128.691634949995,53328.22696416001 2025-05-28,23:42:09.000,148,11086806,2405,0,1748475728,13225.498750580002,26667.551648609995,53328.26189976 2025-05-28,23:42:20.000,148,11086737,3325,0,1748475739,13224.353577879992,29434.243534919995,53328.19202856 2025-05-28,23:42:21.000,148,11086779,3525,0,1748475740,13224.205379059997,30356.431868910004,53328.17805432001 2025-05-28,23:42:22.000,148,11086670,3285,0,1748475741,13224.077389170001,31739.872975320002,53328.087221760004 2025-05-28,23:42:23.000,148,11086737,3605,0,1748475742,13223.92919034999,28972.610109479996,53328.157092960006 2025-05-28,23:42:24.000,148,11086782,3405,0,1748475743,13223.78772783999,30356.037117629996,53328.11517024 2025-05-28,23:42:25.000,148,11086837,3565,0,1748475744,13223.63279271,29433.602064089995,53328.05927328001 2025-05-28,23:42:26.000,148,11086805,2965,0,1748475745,13223.531748059999,24360.448940040005,53328.087221760004 2025-05-28,23:42:27.000,148,11086806,2965,0,1748475746,13223.403758169989,30817.064317890006,53328.01036344001 2025-05-28,23:42:28.000,148,11086791,3525,0,1748475747,13223.316186139993,27588.760153530005,53328.01735056 2025-05-28,23:42:29.000,148,11086786,2844,0,1748475748,13223.235350419993,27127.613118060006,53328.01735056 2025-05-28,23:42:30.000,148,11086757,3924,0,1748475749,13223.141042080002,29894.86188564,53327.97542784 2025-05-28,23:42:31.000,148,11086771,3005,0,1748475750,13223.073678979992,28050.160957679996,53327.926518 2025-05-28,23:42:32.000,148,11086762,3205,0,1748475751,13223.033261119992,28050.182105069995,53327.97542784 2025-05-28,23:42:33.000,148,11086799,3325,0,1748475752,13223.046733739997,34045.74913527,53327.968440720004 2025-05-28,23:42:34.000,148,11086796,3085,0,1748475753,13222.986106949997,26666.889030389997,53327.96145360001 2025-05-28,23:42:35.000,148,11086815,3405,0,1748475754,13223.006315879997,28050.506365049994,53327.89856952 2025-05-28,23:42:36.000,148,11086795,3444,0,1748475755,13222.972634329992,34046.08044438,53327.870621040005 2025-05-28,23:42:37.000,148,11086785,3525,0,1748475756,13222.986106949997,28050.59800374,53327.87760816 2025-05-28,23:42:38.000,148,11086761,3525,0,1748475757,13222.938952780001,30356.62924455,53327.87760816 2025-05-28,23:42:39.000,148,11086775,2925,0,1748475758,13222.878325990001,30817.825623929995,53327.83568544 2025-05-28,23:42:40.000,148,11086763,3924,0,1748475759,13222.831171819991,31278.993806790008,53327.89856952 2025-05-28,23:42:41.000,148,11086821,4045,0,1748475760,13222.77728134,25744.672499880005,53327.88459528 2025-05-28,23:42:42.000,148,11086811,3285,0,1748475761,13222.622346209995,29895.439914300005,53327.84267256001 2025-05-28,23:42:43.000,148,11086758,2605,0,1748475762,13222.521301559995,27589.44391914,53327.87760816 2025-05-28,23:42:44.000,148,11086782,3205,0,1748475763,13222.38657535999,32201.414762069995,53327.870621040005 2025-05-28,23:42:45.000,148,11086699,3205,0,1748475764,13222.285530709989,28050.668495039994,53327.870621040005 2025-05-28,23:42:46.000,148,11086721,3485,0,1748475765,13222.157540819993,28050.731937210003,53327.800749840004 2025-05-28,23:42:47.000,148,11086751,2844,0,1748475766,13222.009341999998,28973.068302929998,53327.821711200006 2025-05-28,23:42:48.000,148,11086709,3045,0,1748475767,13221.921769970002,33123.76522605,53327.870621040005 2025-05-28,23:42:49.000,148,11086701,3685,0,1748475768,13221.800516390002,32201.35836903,53327.76581424001 2025-05-28,23:42:50.000,148,11086686,2525,0,1748475769,13221.692735429991,30356.523507599995,53327.73087864 2025-05-28,23:42:51.000,148,11086750,3325,0,1748475770,13221.544536609996,33123.66653823,53327.7169044 2025-05-28,23:42:52.000,148,11086721,3645,0,1748475771,13221.43001933999,28050.44292288,53327.72389152001 2025-05-28,23:42:53.000,148,11086764,2844,0,1748475772,13221.32897468999,29433.86993103,53327.702930160005 2025-05-28,23:42:54.000,148,11086789,3085,0,1748475773,13221.20772110999,28972.511421660005,53327.69594304001 2025-05-28,23:42:55.000,148,11086734,3085,0,1748475774,13221.093203839999,30355.97367546,53327.67498168001 2025-05-28,23:42:56.000,148,11086788,2965,0,1748475775,13220.985422879989,32661.86393367,53327.654020320006 2025-05-28,23:42:57.000,148,11086784,3565,0,1748475776,13220.877641919993,28049.893090740006,53327.66100744 2025-05-28,23:42:58.000,148,11086761,3245,0,1748475777,13220.742915720002,32661.70180368,53327.66100744 2025-05-28,23:42:59.000,148,11086742,3005,0,1748475778,13220.614925829992,33122.8135935,53327.57017488 2025-05-28,23:43:00.000,148,11086716,3365,0,1748475779,13220.486935939996,31739.161013189994,53327.584149120004 2025-05-28,23:43:01.000,148,11086764,3045,0,1748475780,13220.419572840001,29894.403692189997,53327.51427792 2025-05-28,23:43:02.000,148,11086808,2605,0,1748475781,13220.29158294999,27588.407697029994,53327.42344536 2025-05-28,23:43:03.000,148,11086744,3005,0,1748475782,13220.21074722999,28510.744062750004,53327.38850976001 2025-05-28,23:43:04.000,148,11086766,3205,0,1748475783,13220.13664782,29432.995838910007,53327.43043248001 2025-05-28,23:43:05.000,148,11086756,3285,0,1748475784,13220.0558121,28971.75716475,53327.34658704 2025-05-28,23:43:06.000,148,11086746,2844,0,1748475785,13219.954767449999,31738.836753209995,53327.33959992001 2025-05-28,23:43:07.000,148,11086781,3845,0,1748475786,13219.846986489989,34505.93043993,53327.20684464 2025-05-28,23:43:08.000,148,11086783,3405,0,1748475787,13219.766150769989,26204.543642820005,53327.297677200004 2025-05-28,23:43:09.000,148,11086768,2685,0,1748475788,13219.658369809993,34044.67766751,53327.318638560006 2025-05-28,23:43:10.000,148,11086749,4085,0,1748475789,13219.557325159993,29432.805512399995,53327.248767360004 2025-05-28,23:43:11.000,148,11086717,3485,0,1748475790,13219.429335269997,28971.58798563,53327.24178024001 2025-05-28,23:43:12.000,148,11086761,2885,0,1748475791,13219.321554310001,33122.23556484,53327.25575448 2025-05-28,23:43:13.000,148,11086785,2885,0,1748475792,13219.227245969996,28971.538641720006,53327.18588328 2025-05-28,23:43:14.000,148,11086731,4085,0,1748475793,13219.153146559991,28049.110637310005,53327.24178024001 2025-05-28,23:43:15.000,148,11086682,2605,0,1748475794,13219.03189297999,29432.699775450004,53327.199857520005 2025-05-28,23:43:16.000,148,11086775,3924,0,1748475795,13218.984738809995,30355.0431903,53327.18588328 2025-05-28,23:43:17.000,148,11086753,3525,0,1748475796,13218.95105725999,28510.370458859994,53327.227806 2025-05-28,23:43:18.000,148,11086769,3085,0,1748475797,13218.91063939999,31277.555784270007,53327.22081888001 2025-05-28,23:43:19.000,148,11086621,3365,0,1748475798,13218.843276299995,28971.728968230003,53327.16492192 2025-05-28,23:43:20.000,148,11086791,3645,0,1748475799,13218.863485229995,29432.974691519994,53327.0880636 2025-05-28,23:43:21.000,148,11086773,3005,0,1748475800,13218.79612213,26665.930348709997,53327.102037840006 2025-05-28,23:43:22.000,148,11086750,2965,0,1748475801,13218.76917688999,30355.409745059995,53327.12299920001 2025-05-28,23:43:23.000,148,11086745,2885,0,1748475802,13218.78938581999,26665.873955670002,53327.09505072001 2025-05-28,23:43:24.000,148,11086747,3885,0,1748475803,13218.742231649994,26204.557741080003,53327.11601208 2025-05-28,23:43:25.000,148,11086759,3485,0,1748475804,13218.70855009999,27588.01294575,53327.07408936001 2025-05-28,23:43:26.000,148,11086805,3965,0,1748475805,13218.607505449989,28510.222427130007,53327.032166640005 2025-05-28,23:43:27.000,148,11086777,3685,0,1748475806,13218.546878659989,32199.553791750004,53327.01120528 2025-05-28,23:43:28.000,148,11086779,3205,0,1748475807,13218.492988179998,33121.79851877999,53326.94133408 2025-05-28,23:43:29.000,148,11086759,3365,0,1748475808,13218.432361389998,32199.321170459996,53326.9483212 2025-05-28,23:43:30.000,148,11086742,3165,0,1748475809,13218.418888769993,30354.451063379995,53326.95530832001 2025-05-28,23:43:31.000,148,11086729,3565,0,1748475810,13218.418888769993,31738.012004999997,53326.99723104 2025-05-28,23:43:32.000,148,11086732,3045,0,1748475811,13218.371734599998,23897.870931180005,53327.0880636 2025-05-28,23:43:33.000,148,11086750,2965,0,1748475812,13218.398679839993,28970.868974369994,53327.02517952001 2025-05-28,23:43:34.000,148,11086730,2525,0,1748475813,13218.405416150003,22514.309989560003,53327.032166640005 2025-05-28,23:43:35.000,148,11086781,2925,0,1748475814,13218.391943529998,26664.957568769998,53327.0181924 2025-05-28,23:43:36.000,148,11086765,3444,0,1748475815,13218.344789360002,28970.854876109996,53326.99723104 2025-05-28,23:43:37.000,148,11086731,3485,0,1748475816,13218.304371500002,31737.842825879998,53327.0181924 2025-05-28,23:43:38.000,148,11086722,2605,0,1748475817,13218.284162570002,30815.506460160002,53327.06710224 2025-05-28,23:43:39.000,148,11086707,3485,0,1748475818,13218.216799469992,28048.37752779,53327.0880636 2025-05-28,23:43:50.000,148,11086797,3605,0,1748475829,13218.257217329992,33121.84786269,53326.97626968001 2025-05-28,23:43:51.000,148,11086761,3365,0,1748475830,13218.304371500002,27126.5416503,53327.00421816001 2025-05-28,23:43:52.000,148,11086753,3605,0,1748475831,13218.385207220002,26204.25462849,53327.00421816001 2025-05-28,23:43:53.000,148,11086745,3125,0,1748475832,13218.405416150003,21592.481161200005,53326.99024392 2025-05-28,23:43:54.000,148,11086752,3365,0,1748475833,13218.486251869988,28971.425855640002,53326.983256800006 2025-05-28,23:43:55.000,148,11086717,2925,0,1748475834,13218.580560209994,28971.4399539,53327.03915376 2025-05-28,23:43:56.000,148,11086740,3365,0,1748475835,13218.634450689999,28971.517494329993,53327.03915376 2025-05-28,23:43:57.000,148,11086804,3285,0,1748475836,13218.695077479999,29432.720922840002,53327.00421816001 2025-05-28,23:43:58.000,148,11086730,2485,0,1748475837,13218.74896795999,30355.1841729,53327.02517952001 2025-05-28,23:43:59.000,148,11086773,3605,0,1748475838,13218.80959474999,30355.282860720006,53327.0181924 2025-05-28,23:44:00.000,148,11086752,3405,0,1748475839,13218.903903089995,36350.85694005,53327.102037840006 2025-05-28,23:44:01.000,148,11086624,2725,0,1748475840,13218.93758464,28510.80045579,53327.03915376 2025-05-28,23:44:02.000,148,11086614,3045,0,1748475841,13218.97126618999,32200.533620820002,53327.0181924 2025-05-28,23:44:03.000,148,11086657,3685,0,1748475842,13219.01168404999,30817.13480919,53327.00421816001 2025-05-28,23:44:04.000,148,11086748,2844,0,1748475843,13219.05210190999,25282.996779659996,53327.04614088 2025-05-28,23:44:05.000,148,11086812,2525,0,1748475844,13219.13967394,33584.517510239995,53327.14396056001 2025-05-28,23:44:06.000,148,11086729,3924,0,1748475845,13219.105992389996,26666.769195179993,53327.0880636 2025-05-28,23:44:07.000,148,11086750,3125,0,1748475846,13219.07904715,25744.461025979996,53327.10902496 2025-05-28,23:44:08.000,148,11086784,3045,0,1748475847,13219.065574529996,32662.35737277,53327.09505072001 2025-05-28,23:44:09.000,148,11086766,3045,0,1748475848,13219.045365599995,29895.221391269995,53327.14396056001 2025-05-28,23:44:10.000,148,11086785,3485,0,1748475849,13219.05210190999,28972.842730770004,53327.150947680006 2025-05-28,23:44:11.000,148,11086740,2925,0,1748475850,13218.99821143,31278.803480279996,53327.1579348 2025-05-28,23:44:12.000,148,11086667,2885,0,1748475851,13218.99147511999,33123.596046930004,53327.17190904001 2025-05-28,23:44:13.000,148,11086710,3165,0,1748475852,13218.93084832999,30817.61415003,53327.19287040001 2025-05-28,23:44:14.000,148,11086760,3365,0,1748475853,13218.924112019995,27128.078360640007,53327.19287040001 2025-05-28,23:44:15.000,148,11086572,3165,0,1748475854,13218.89716678,28972.88502555,53327.22081888001 2025-05-28,23:44:16.000,148,11086740,2925,0,1748475855,13218.93084832999,24360.921231750006,53327.227806 2025-05-28,23:44:17.000,148,11086712,3405,0,1748475856,13218.944320949995,27589.29588741,53327.25575448 2025-05-28,23:44:18.000,148,11086755,3565,0,1748475857,13218.964529879995,27128.16999933,53327.19287040001 2025-05-28,23:44:19.000,148,11086711,3645,0,1748475858,13218.984738809995,28973.026008150002,53327.21383176 2025-05-28,23:44:20.000,148,11086753,3005,0,1748475859,13219.03189297999,27589.599000000002,53327.17889616 2025-05-28,23:44:21.000,148,11086712,3205,0,1748475860,13219.07904715,31279.261673729998,53327.248767360004 2025-05-28,23:44:22.000,148,11086711,3365,0,1748475861,13219.09925608,31740.641330490005,53327.248767360004 2025-05-28,23:44:23.000,148,11086739,3405,0,1748475862,13219.07231083999,30818.481193019994,53327.20684464 2025-05-28,23:44:24.000,148,11086764,3045,0,1748475863,13219.11272869999,35891.93742966,53327.28370296 2025-05-28,23:44:25.000,148,11086698,2565,0,1748475864,13219.146410249996,28051.775208449995,53327.30466432 2025-05-28,23:44:26.000,148,11086704,2925,0,1748475865,13219.132937629991,26207.250508740006,53327.30466432 2025-05-28,23:44:27.000,148,11086695,3405,0,1748475866,13219.146410249996,29896.997772029994,53327.297677200004 2025-05-28,23:44:28.000,148,11086737,3444,0,1748475867,13219.105992389996,31280.749040159993,53327.25575448 2025-05-28,23:44:29.000,148,11086728,3005,0,1748475868,13219.132937629991,22518.03897933,53327.28370296 2025-05-28,23:44:30.000,148,11086707,3685,0,1748475869,13219.166619179996,32203.318027169997,53327.29069008001 2025-05-28,23:44:31.000,148,11086693,4285,0,1748475870,13219.1800918,32664.556701330002,53327.35357416 2025-05-28,23:44:32.000,148,11086701,3845,0,1748475871,13219.193564419991,28975.006813679996,53327.35357416 2025-05-28,23:44:33.000,148,11086767,3685,0,1748475872,13219.193564419991,25285.435778640007,53327.38152264 2025-05-28,23:44:34.000,148,11086743,3365,0,1748475873,13219.186828109996,28052.733890129995,53327.30466432 2025-05-28,23:44:35.000,148,11086690,2805,0,1748475874,13219.15988287,30820.039050749998,53327.3326128 2025-05-28,23:44:36.000,148,11086706,3485,0,1748475875,13219.132937629991,30820.144787700003,53327.3326128 2025-05-28,23:44:37.000,148,11086752,3405,0,1748475876,13219.09251976999,29436.58384608,53327.367548400005 2025-05-28,23:44:38.000,148,11086715,4045,0,1748475877,13219.004947739995,29897.836618500005,53327.318638560006 2025-05-28,23:44:39.000,148,11086743,3845,0,1748475878,13218.944320949995,28053.029953589998,53327.3326128 2025-05-28,23:44:40.000,148,11086695,3605,0,1748475879,13218.823067369995,28053.029953589998,53327.38850976001 2025-05-28,23:44:41.000,148,11086754,2365,0,1748475880,13218.722022719994,27130.616047439995,53327.36056128001 2025-05-28,23:44:42.000,148,11086727,4165,0,1748475881,13218.580560209994,27130.56670353,53327.33959992001 2025-05-28,23:44:43.000,148,11086797,3725,0,1748475882,13218.391943529998,28052.85372534,53327.27671584 2025-05-28,23:44:44.000,148,11086746,2725,0,1748475883,13218.237008399992,30819.968559450004,53327.30466432 2025-05-28,23:44:45.000,148,11086720,3245,0,1748475884,13218.055128029991,34509.59598753,53327.297677200004 2025-05-28,23:44:46.000,148,11086777,3165,0,1748475885,13217.9001929,27591.481117710005,53327.23479312 2025-05-28,23:44:47.000,148,11086766,2405,0,1748475886,13217.67115835999,28513.8104343,53327.20684464 2025-05-28,23:44:48.000,148,11086753,3685,0,1748475887,13217.522959539994,28052.52946536,53327.23479312 2025-05-28,23:44:49.000,148,11086743,3885,0,1748475888,13217.287188689988,28052.458974060006,53327.17889616 2025-05-28,23:44:50.000,148,11086750,2844,0,1748475889,13217.118780939993,32203.198191960008,53327.23479312 2025-05-28,23:44:51.000,148,11086741,3125,0,1748475890,13216.990791049997,32203.071307620005,53327.25575448 2025-05-28,23:44:52.000,148,11086751,3245,0,1748475891,13216.829119609996,30358.187102280004,53327.248767360004 2025-05-28,23:44:53.000,148,11086766,2444,0,1748475892,13216.67418447999,32663.887033980005,53327.19287040001 2025-05-28,23:44:54.000,148,11086748,2525,0,1748475893,13216.49230410999,32202.450984180003,53327.16492192 2025-05-28,23:44:55.000,148,11086728,3685,0,1748475894,13216.33736898,31279.825604130005,53327.10902496 2025-05-28,23:44:56.000,148,11086790,3285,0,1748475895,13216.148752299989,29434.736974019994,53327.11601208 2025-05-28,23:44:57.000,148,11086753,3885,0,1748475896,13215.939926689993,29895.693682979996,53327.0880636 2025-05-28,23:44:58.000,148,11086769,3725,0,1748475897,13215.764782630002,31279.050199830002,53327.06011512 2025-05-28,23:44:59.000,148,11086744,3285,0,1748475898,13215.609847499996,27589.267690890003,53327.02517952001 2025-05-28,23:45:00.000,148,11086789,4004,0,1748475899,13215.44143975,32662.17409539,53326.92735984001 2025-05-28,23:45:01.000,148,11086743,3605,0,1748475900,13215.367340339995,29433.728948429998,53326.96928256 2025-05-28,23:45:02.000,148,11086752,2844,0,1748475901,13215.31344985999,33584.256692430004,53326.962295440004 2025-05-28,23:45:03.000,148,11086777,3485,0,1748475902,13215.306713549995,32200.653456030006,53326.88543712001 2025-05-28,23:45:04.000,148,11086802,2925,0,1748475903,13215.347131409995,29894.70680478,53326.90639848001 2025-05-28,23:45:05.000,148,11086747,3245,0,1748475904,13215.43470343999,31278.310041179997,53326.934346960006 2025-05-28,23:45:06.000,148,11086796,3045,0,1748475905,13215.52227547,29433.53862192,53326.94133408 2025-05-28,23:45:07.000,148,11086762,2925,0,1748475906,13215.5424844,31278.380532480005,53326.87845 2025-05-28,23:45:08.000,148,11086784,3045,0,1748475907,13215.596374879991,28050.083417250004,53326.90639848001 2025-05-28,23:45:09.000,148,11086793,3365,0,1748475908,13215.596374879991,31278.514465950007,53326.8435144 2025-05-28,23:45:10.000,148,11086737,3405,0,1748475909,13215.576165949991,30356.29793544,53326.88543712001 2025-05-28,23:45:11.000,148,11086797,3485,0,1748475910,13215.50206654,33123.47621172,53326.8435144 2025-05-28,23:45:12.000,148,11086784,2925,0,1748475911,13215.387549269995,32201.175091650002,53326.89242424 2025-05-28,23:45:13.000,148,11086794,3205,0,1748475912,13215.266295689995,28050.576856350002,53326.864475760005 2025-05-28,23:45:14.000,148,11086849,3325,0,1748475913,13215.1383058,32662.51950276,53326.80159168 2025-05-28,23:45:15.000,148,11086741,3365,0,1748475914,13214.996843289999,23899.908129749994,53326.80857880001 2025-05-28,23:45:16.000,148,11086784,2844,0,1748475915,13214.956425429998,32662.568846669994,53326.78063032 2025-05-28,23:45:17.000,148,11086810,3365,0,1748475916,13214.889062329989,30817.874967840005,53326.78761744001 2025-05-28,23:45:18.000,148,11086792,3085,0,1748475917,13214.821699229993,28973.011909890003,53326.815565920006 2025-05-28,23:45:19.000,148,11086753,3325,0,1748475918,13214.808226609988,31278.93036462,53326.78761744001 2025-05-28,23:45:20.000,148,11086762,2844,0,1748475919,13214.814962919998,31278.91626636,53326.7736432 2025-05-28,23:45:21.000,148,11086813,3525,0,1748475920,13214.814962919998,31740.07740009,53326.80159168 2025-05-28,23:45:22.000,148,11086750,2965,0,1748475921,13214.841908159993,29434.03911015,53326.794604560004 2025-05-28,23:45:23.000,148,11086788,3085,0,1748475922,13214.868853399988,30356.340230219997,53326.73870760001 2025-05-28,23:45:24.000,148,11086854,3165,0,1748475923,13214.922743879994,27589.14080655,53326.7736432 2025-05-28,23:45:25.000,148,11086782,2844,0,1748475924,13214.963161739994,29895.094506930007,53326.73172048 2025-05-28,23:45:26.000,148,11086729,3285,0,1748475925,13215.030524839989,29433.905176679997,53326.794604560004 2025-05-28,23:45:27.000,148,11086777,3205,0,1748475926,13215.084415319994,30817.515462209994,53326.745694720004 2025-05-28,23:45:28.000,148,11086790,3165,0,1748475927,13215.165251039994,28050.372431580006,53326.78761744001 2025-05-28,23:45:29.000,148,11086779,2965,0,1748475928,13215.205668899995,29895.143850840002,53326.75268184 2025-05-28,23:45:30.000,148,11086760,2965,0,1748475929,13215.29324092999,28511.56881096,53326.766656080006 2025-05-28,23:45:31.000,148,11086775,3565,0,1748475930,13215.367340339995,30817.60005177,53326.87146288 2025-05-28,23:45:32.000,148,11086797,2925,0,1748475931,13215.367340339995,28511.709793560003,53326.80857880001 2025-05-28,23:45:33.000,148,11086764,3405,0,1748475932,13215.36060403,27589.429820880003,53326.80857880001 2025-05-28,23:45:34.000,148,11086797,4085,0,1748475933,13215.39428557999,29434.278780570006,53326.83652728001 2025-05-28,23:45:35.000,148,11086768,2525,0,1748475934,13215.448176059996,26667.199192109998,53326.864475760005 2025-05-28,23:45:36.000,148,11086778,2605,0,1748475935,13215.535748089991,30356.8054728,53326.9483212 2025-05-28,23:45:37.000,148,11086812,2485,0,1748475936,13215.582902260001,29434.532549249998,53326.96928256 2025-05-28,23:45:38.000,148,11086793,3045,0,1748475937,13215.650265359996,29895.80646906,53327.01120528 2025-05-28,23:45:39.000,148,11086808,2525,0,1748475938,13215.751310009997,27128.755077120004,53327.081076480004 2025-05-28,23:45:40.000,148,11086801,3685,0,1748475939,13215.899508829993,29896.017942959996,53327.102037840006 2025-05-28,23:45:41.000,148,11086775,3685,0,1748475940,13216.047707649988,30357.369403200006,53327.04614088 2025-05-28,23:45:42.000,148,11086810,3165,0,1748475941,13216.202642779994,28051.54963629,53327.129986320004 2025-05-28,23:45:43.000,148,11086790,3005,0,1748475942,13216.37778684,32663.731953120005,53327.09505072001 2025-05-28,23:45:44.000,148,11086787,3565,0,1748475943,13216.55293089999,22056.292767809995,53327.13697344 2025-05-28,23:45:45.000,148,11086760,2325,0,1748475944,13216.728074959996,31741.726896509994,53327.19287040001 2025-05-28,23:45:46.000,148,11086840,3405,0,1748475945,13216.923427950001,31280.706745379997,53327.25575448 2025-05-28,23:45:47.000,148,11086778,2764,0,1748475946,13217.037945219992,32203.346223689994,53327.17889616 2025-05-28,23:45:48.000,148,11086824,3125,0,1748475947,13217.159198799993,28052.719791869997,53327.20684464 2025-05-28,23:45:49.000,148,11086799,3565,0,1748475948,13217.233298209998,27591.629149440007,53327.28370296 2025-05-28,23:45:50.000,148,11086760,3045,0,1748475949,13217.280452379993,28975.359270179993,53327.24178024001 2025-05-28,23:45:51.000,148,11086800,3245,0,1748475950,13217.280452379993,31281.376412729995,53327.19287040001 2025-05-28,23:45:52.000,148,11086776,3005,0,1748475951,13217.307397619988,28975.324024529997,53327.297677200004 2025-05-28,23:45:53.000,148,11086787,3605,0,1748475952,13217.273716069998,27591.650296830005,53327.34658704 2025-05-28,23:45:54.000,148,11086767,2764,0,1748475953,13217.266979759988,30358.87086789,53327.29069008001 2025-05-28,23:45:55.000,148,11086763,2885,0,1748475954,13217.260243449993,32664.831617400007,53327.35357416 2025-05-28,23:45:56.000,148,11086797,3205,0,1748475955,13217.240034519993,29897.58284982,53327.416458240004 2025-05-28,23:45:57.000,148,11086845,3045,0,1748475956,13217.199616659993,29897.56170243,53327.36056128001 2025-05-28,23:45:58.000,148,11086790,2965,0,1748475957,13217.213089279998,30819.99675597,53327.37453552 2025-05-28,23:45:59.000,148,11086792,3245,0,1748475958,13217.213089279998,34970.85580908001,53327.33959992001 2025-05-28,23:46:00.000,148,11086805,3525,0,1748475959,13217.266979759988,28975.190091059994,53327.35357416 2025-05-28,23:46:01.000,148,11086764,3285,0,1748475960,13217.314133929998,28513.98666255,53327.38152264 2025-05-28,23:46:02.000,148,11086738,2565,0,1748475961,13217.354551789998,27130.319983980007,53327.38152264 2025-05-28,23:46:03.000,148,11086769,3685,0,1748475962,13217.394969649999,28975.168943669996,53327.465368080004 2025-05-28,23:46:04.000,148,11086821,3005,0,1748475963,13217.462332749994,27591.53751075,53327.45838096001 2025-05-28,23:46:05.000,148,11086762,2525,0,1748475964,13217.46906905999,31281.235430130007,53327.367548400005 2025-05-28,23:46:06.000,148,11086769,3645,0,1748475965,13217.46906905999,28514.036006459995,53327.4723552 2025-05-28,23:46:07.000,148,11086827,3125,0,1748475966,13217.428651199989,28514.092399500005,53327.47934232001 2025-05-28,23:46:08.000,148,11086779,3485,0,1748475967,13217.388233339989,32203.783269749998,53327.52126504 2025-05-28,23:46:09.000,148,11086766,2525,0,1748475968,13217.300661309993,26208.28673085,53327.535239280005 2025-05-28,23:46:10.000,148,11086786,2805,0,1748475969,13217.213089279998,27130.806373950007,53327.50030368 2025-05-28,23:46:11.000,148,11086769,3205,0,1748475970,13217.078363079992,34510.202212710006,53327.57716200001 2025-05-28,23:46:12.000,148,11086750,3205,0,1748475971,13216.943636880002,24824.965459650004,53327.54921352 2025-05-28,23:46:13.000,148,11086812,3045,0,1748475972,13216.802174370001,29898.36530325,53327.45838096001 2025-05-28,23:46:14.000,148,11086781,2965,0,1748475973,13216.667448169996,33588.11961567,53327.50030368 2025-05-28,23:46:15.000,148,11086721,3405,0,1748475974,13216.57313982999,29437.309906470007,53327.54921352 2025-05-28,23:46:16.000,148,11086800,2444,0,1748475975,13216.45188624999,25747.689527520008,53327.54921352 2025-05-28,23:46:17.000,148,11086771,3005,0,1748475976,13216.404732079995,32204.593919699997,53327.535239280005 2025-05-28,23:46:18.000,148,11086789,3125,0,1748475977,13216.37778684,29898.626121060006,53327.486329440006 2025-05-28,23:46:19.000,148,11086772,2925,0,1748475978,13216.344105289994,29898.654317580003,53327.56318776 2025-05-28,23:46:20.000,148,11086804,2965,0,1748475979,13216.317160049999,26670.20917062,53327.52126504 2025-05-28,23:46:21.000,148,11086816,2444,0,1748475980,13216.35757791,29898.70366149,53327.5422264 2025-05-28,23:46:22.000,148,11086795,3845,0,1748475981,13216.364314219994,29437.55662602,53327.49331656 2025-05-28,23:46:23.000,148,11086776,3005,0,1748475982,13216.35757791,29898.830545830002,53327.49331656 2025-05-28,23:46:24.000,148,11086748,2685,0,1748475983,13216.33736898,26670.469988430006,53327.5422264 2025-05-28,23:46:25.000,148,11086785,2725,0,1748475984,13216.283478499994,30821.46297501,53327.437419600006 2025-05-28,23:46:26.000,148,11086792,2764,0,1748475985,13216.189170159989,28976.670408360005,53327.43043248001 2025-05-28,23:46:27.000,148,11086791,2885,0,1748475986,13216.094861819998,27593.074221090006,53327.465368080004 2025-05-28,23:46:28.000,148,11086764,2565,0,1748475987,13215.960135619993,29437.937279039994,53327.50030368 2025-05-28,23:46:29.000,148,11086803,3685,0,1748475988,13215.832145729997,31282.75804221,53327.40947112001 2025-05-28,23:46:30.000,148,11086763,3605,0,1748475989,13215.650265359996,29437.909082519996,53327.39549688 2025-05-28,23:46:31.000,148,11086784,3525,0,1748475990,13215.515539159991,32205.178997490002,53327.38152264 2025-05-28,23:46:32.000,148,11086768,2805,0,1748475991,13215.387549269995,31743.869832030003,53327.437419600006 2025-05-28,23:46:33.000,148,11086789,3525,0,1748475992,13215.27976831,28515.347144640007,53327.4723552 2025-05-28,23:46:34.000,148,11086814,2725,0,1748475993,13215.185459969995,28515.347144640007,53327.38850976001 2025-05-28,23:46:35.000,148,11086760,3765,0,1748475994,13215.084415319994,31282.518371790007,53327.40947112001 2025-05-28,23:46:36.000,148,11086805,2844,0,1748475995,13215.057470079999,31282.45492962,53327.465368080004 2025-05-28,23:46:37.000,148,11086831,3965,0,1748475996,13214.996843289999,29437.486134720006,53327.38850976001 2025-05-28,23:46:38.000,148,11086779,4004,0,1748475997,13214.996843289999,25747.717724040005,53327.40947112001 2025-05-28,23:46:39.000,148,11086801,2805,0,1748475998,13215.030524839989,33126.99372759,53327.38850976001 2025-05-28,23:46:40.000,148,11086804,2844,0,1748475999,13215.084415319994,35432.919231449996,53327.38152264 2025-05-28,23:46:41.000,148,11086805,3765,0,1748476000,13215.11809687,22519.004710139998,53327.45139384 2025-05-28,23:46:42.000,148,11086777,2965,0,1748476001,13215.185459969995,27592.312915050003,53327.50030368 2025-05-28,23:46:43.000,148,11086827,3125,0,1748476002,13215.21240520999,25747.43575884,53327.49331656 2025-05-28,23:46:44.000,148,11086791,3565,0,1748476003,13215.246086759995,33587.922240030006,53327.4723552 2025-05-28,23:46:45.000,148,11086794,3165,0,1748476004,13215.21240520999,26208.625089089997,53327.54921352 2025-05-28,23:46:46.000,148,11086802,2605,0,1748476005,13215.165251039994,29437.098432569997,53327.5422264 2025-05-28,23:46:47.000,148,11086782,3444,0,1748476006,13215.1383058,32204.38949493,53327.50030368 2025-05-28,23:46:48.000,148,11086785,3565,0,1748476007,13215.07094269999,31743.200164680005,53327.51427792 2025-05-28,23:46:49.000,148,11086768,2644,0,1748476008,13215.030524839989,30359.67446871,53327.51427792 2025-05-28,23:46:50.000,148,11086726,3125,0,1748476009,13215.017052219999,28514.93124597,53327.52126504 2025-05-28,23:46:51.000,148,11086784,3325,0,1748476010,13215.017052219999,29898.626121060006,53327.56318776 2025-05-28,23:46:52.000,148,11086795,3645,0,1748476011,13215.023788529994,31282.342143539994,53327.59812336001 2025-05-28,23:46:53.000,148,11086752,3085,0,1748476012,13215.017052219999,26209.21721601,53327.57716200001 2025-05-28,23:46:54.000,148,11086837,3965,0,1748476013,13215.030524839989,26670.618020160007,53327.55620064001 2025-05-28,23:46:55.000,148,11086749,3485,0,1748476014,13215.057470079999,29437.958426430007,53327.49331656 2025-05-28,23:46:56.000,148,11086767,3325,0,1748476015,13215.043997459994,30821.723792820005,53327.605110480006 2025-05-28,23:46:57.000,148,11086788,2565,0,1748476016,13215.043997459994,28054.517320019993,53327.54921352 2025-05-28,23:46:58.000,148,11086753,2925,0,1748476017,13214.990106979989,33127.98765492,53327.59812336001 2025-05-28,23:46:59.000,148,11086799,2965,0,1748476018,13214.949689119989,30821.94936498,53327.62607184001 2025-05-28,23:47:00.000,148,11086730,3045,0,1748476019,13214.916007569998,32205.651289200003,53327.56318776 2025-05-28,23:47:01.000,148,11086748,2525,0,1748476020,13214.855380779998,31283.25148131,53327.57017488 2025-05-28,23:47:02.000,148,11086777,4325,0,1748476021,13214.781281369993,31283.272628699997,53327.5422264 2025-05-28,23:47:03.000,148,11086759,3804,0,1748476022,13214.747599820003,34511.73892305,53327.654020320006 2025-05-28,23:47:04.000,148,11086778,3245,0,1748476023,13214.700445649993,34511.760070439996,53327.59812336001 2025-05-28,23:47:05.000,148,11086769,3725,0,1748476024,13214.653291479997,27132.30078951,53327.64703320001 2025-05-28,23:47:06.000,148,11086759,3605,0,1748476025,13214.612873619997,27593.553561930006,53327.61908472 2025-05-28,23:47:07.000,148,11086767,2805,0,1748476026,13214.545510520002,29438.423669009993,53327.584149120004 2025-05-28,23:47:08.000,148,11086740,2965,0,1748476027,13214.471411109997,31283.350169130004,53327.59113624 2025-05-28,23:47:09.000,148,11086761,3365,0,1748476028,13214.404048010001,27593.722741050005,53327.57017488 2025-05-28,23:47:10.000,148,11086602,3085,0,1748476029,13214.316475979991,28977.431714399994,53327.64703320001 2025-05-28,23:47:11.000,148,11086707,3405,0,1748476030,13214.309739669996,25287.804286319995,53327.62607184001 2025-05-28,23:47:12.000,148,11086706,2605,0,1748476031,13214.28279443,29900.064143580006,53327.605110480006 2025-05-28,23:47:13.000,148,11086715,3325,0,1748476032,13214.2625855,30361.352161650007,53327.54921352 2025-05-28,23:47:14.000,148,11086705,3325,0,1748476033,13214.22216764,30361.44380034,53327.50030368 2025-05-28,23:47:15.000,148,11086691,3565,0,1748476034,13214.22216764,37741.051112999994,53327.59113624 2025-05-28,23:47:16.000,148,11086665,3605,0,1748476035,13214.249112879996,28055.518296480004,53327.59113624 2025-05-28,23:47:17.000,148,11086697,3405,0,1748476036,13214.289530739996,26210.711631569997,53327.64004608 2025-05-28,23:47:18.000,148,11086693,4004,0,1748476037,13214.32321229,25749.508203060002,53327.62607184001 2025-05-28,23:47:19.000,148,11086692,2605,0,1748476038,13214.390575389996,33590.23435467,53327.654020320006 2025-05-28,23:47:20.000,148,11086708,3205,0,1748476039,13214.370366459996,29439.276613740003,53327.605110480006 2025-05-28,23:47:21.000,148,11086678,2485,0,1748476040,13214.390575389996,32667.876841560006,53327.67498168001 2025-05-28,23:47:22.000,148,11086736,3485,0,1748476041,13214.424256940001,30361.75396206,53327.61908472 2025-05-28,23:47:23.000,148,11086691,2965,0,1748476042,13214.417520629991,27133.28766771,53327.633058960004 2025-05-28,23:47:24.000,148,11086663,2885,0,1748476043,13214.437729559992,28978.291708260003,53327.62607184001 2025-05-28,23:47:25.000,148,11086730,3645,0,1748476044,13214.390575389996,27594.667324470007,53327.633058960004 2025-05-28,23:47:26.000,148,11086670,3645,0,1748476045,13214.34342122,25749.888856079997,53327.66799456 2025-05-28,23:47:27.000,148,11086764,3045,0,1748476046,13214.25584918999,29900.910039180002,53327.72389152001 2025-05-28,23:47:28.000,148,11086681,3885,0,1748476047,13214.20195871,32668.299789359997,53327.751840000004 2025-05-28,23:47:29.000,148,11086663,3485,0,1748476048,13214.07396881999,30362.296745069994,53327.72389152001 2025-05-28,23:47:30.000,148,11086699,3485,0,1748476049,13213.97966048,26672.521285259994,53327.772801360006 2025-05-28,23:47:31.000,148,11086698,3365,0,1748476050,13213.87187951999,33129.71469177,53327.77978848 2025-05-28,23:47:32.000,148,11086700,2485,0,1748476051,13213.784307489994,29439.995624999996,53327.76581424001 2025-05-28,23:47:33.000,148,11086691,3804,0,1748476052,13213.663053909993,29901.128562209997,53327.77978848 2025-05-28,23:47:34.000,148,11086684,3165,0,1748476053,13213.575481879998,29439.875789790007,53327.76581424001 2025-05-28,23:47:35.000,148,11086710,2965,0,1748476054,13213.501382469993,30362.24740116,53327.69594304001 2025-05-28,23:47:36.000,148,11086724,2485,0,1748476055,13213.400337819992,32206.95537825,53327.772801360006 2025-05-28,23:47:37.000,148,11086684,2925,0,1748476056,13213.279084239992,30362.000681610007,53327.73087864 2025-05-28,23:47:38.000,148,11086678,2885,0,1748476057,13213.164566970001,31284.231310379997,53327.77978848 2025-05-28,23:47:39.000,148,11086670,2565,0,1748476058,13213.009631839996,29439.276613740003,53327.73087864 2025-05-28,23:47:40.000,148,11086720,3085,0,1748476059,13212.83448777999,25749.480006540005,53327.69594304001 2025-05-28,23:47:41.000,148,11086695,3885,0,1748476060,13212.686288959994,28977.953350020005,53327.66100744 2025-05-28,23:47:42.000,148,11086712,2725,0,1748476061,13212.477463349998,25288.142644559994,53327.66100744 2025-05-28,23:47:43.000,148,11086683,3045,0,1748476062,13212.302319289993,28055.384363010002,53327.61908472 2025-05-28,23:47:44.000,148,11086682,2885,0,1748476063,13212.140647849992,27594.08929581,53327.59812336001 2025-05-28,23:47:45.000,148,11086680,3285,0,1748476064,13211.965503790001,23904.186951659998,53327.61908472 2025-05-28,23:47:46.000,148,11086707,3005,0,1748476065,13211.78362342,30822.330017999993,53327.6120976 2025-05-28,23:47:47.000,148,11086722,2405,0,1748476066,13211.63542459999,30360.985606889997,53327.605110480006 2025-05-28,23:47:48.000,148,11086719,3765,0,1748476067,13211.47375315999,26209.985571180005,53327.52126504 2025-05-28,23:47:49.000,148,11086706,3045,0,1748476068,13211.305345409994,31283.307874349994,53327.486329440006 2025-05-28,23:47:50.000,148,11086721,3725,0,1748476069,13211.136937659998,30360.830526029997,53327.402484 2025-05-28,23:47:51.000,148,11086739,3845,0,1748476070,13210.988738840002,31744.469008080006,53327.39549688 2025-05-28,23:47:52.000,148,11086728,3325,0,1748476071,13210.847276330001,30822.139691489996,53327.43043248001 2025-05-28,23:47:53.000,148,11086730,3325,0,1748476072,13210.732759059996,28516.08025416,53327.35357416 2025-05-28,23:47:54.000,148,11086676,2444,0,1748476073,13210.61824178999,30822.23837931,53327.27671584 2025-05-28,23:47:55.000,148,11086682,3645,0,1748476074,13210.49698820999,30361.161835139996,53327.20684464 2025-05-28,23:47:56.000,148,11086693,2965,0,1748476075,13210.46330666,32667.242419860006,53327.19287040001 2025-05-28,23:47:57.000,148,11086643,3525,0,1748476076,13210.33531676999,31283.618036069995,53327.1579348 2025-05-28,23:47:58.000,148,11086708,3005,0,1748476077,13210.267953669994,28977.643188300004,53327.0880636 2025-05-28,23:47:59.000,148,11086679,3285,0,1748476078,13210.187117949994,27132.80832687,53327.03915376 2025-05-28,23:48:00.000,148,11086662,3125,0,1748476079,13210.119754849999,26671.67538966,53327.102037840006 2025-05-28,23:48:01.000,148,11086731,3685,0,1748476080,13210.032182819989,26671.689487919997,53327.0880636 2025-05-28,23:48:02.000,148,11086715,3605,0,1748476081,13209.910929240003,29439.065139839993,53327.03915376 2025-05-28,23:48:03.000,148,11086690,3444,0,1748476082,13209.816620899997,32206.405546110007,53327.032166640005 2025-05-28,23:48:04.000,148,11086708,2485,0,1748476083,13209.661685769992,24827.002658219993,53327.06011512 2025-05-28,23:48:05.000,148,11086693,3525,0,1748476084,13209.560641119991,28978.02384132,53327.02517952001 2025-05-28,23:48:06.000,148,11086744,3205,0,1748476085,13209.412442299996,26671.82342139,53326.934346960006 2025-05-28,23:48:07.000,148,11086739,3005,0,1748476086,13209.27771609999,24365.820377099997,53326.99723104 2025-05-28,23:48:08.000,148,11086773,2805,0,1748476087,13209.109308349995,29439.16382766,53326.934346960006 2025-05-28,23:48:09.000,148,11086790,3045,0,1748476088,13209.048681559994,25749.38131872,53326.9483212 2025-05-28,23:48:10.000,148,11086740,3125,0,1748476089,13208.887010119994,35896.13166201,53326.913385600004 2025-05-28,23:48:11.000,148,11086718,2605,0,1748476090,13208.799438089998,28516.672381080003,53326.913385600004 2025-05-28,23:48:12.000,148,11086761,3685,0,1748476091,13208.684920819993,27132.935211210002,53326.864475760005 2025-05-28,23:48:13.000,148,11086739,3045,0,1748476092,13208.583876169992,29438.99464854,53326.83652728001 2025-05-28,23:48:14.000,148,11086753,2844,0,1748476093,13208.449149970002,26210.450813760006,53326.83652728001 2025-05-28,23:48:15.000,148,11086731,3485,0,1748476094,13208.314423769996,28516.517300220003,53326.83652728001 2025-05-28,23:48:16.000,148,11086757,3924,0,1748476095,13208.17969756999,33128.699617050006,53326.7736432 2025-05-28,23:48:17.000,148,11086766,2605,0,1748476096,13208.01802612999,25288.001661960006,53326.703772 2025-05-28,23:48:18.000,148,11086761,3565,0,1748476097,13207.869827309994,27594.202081890006,53326.71774624001 2025-05-28,23:48:19.000,148,11086778,2725,0,1748476098,13207.735101109989,28516.69352847,53326.61293944 2025-05-28,23:48:20.000,148,11086754,2764,0,1748476099,13207.580165979998,28978.030890449998,53326.598965200006 2025-05-28,23:48:21.000,148,11086597,3965,0,1748476100,13207.465648709993,24827.122493429997,53326.61293944 2025-05-28,23:48:22.000,148,11086610,3525,0,1748476101,13207.398285609997,27133.337011619995,53326.55005536001 2025-05-28,23:48:23.000,148,11086621,2764,0,1748476102,13207.277032029997,29900.740860060003,53326.47319704001 2025-05-28,23:48:24.000,148,11086742,2365,0,1748476103,13207.263559409992,32206.842592169996,53326.43826144 2025-05-28,23:48:25.000,148,11086765,2844,0,1748476104,13207.250086790002,30361.979534219994,53326.44524856 2025-05-28,23:48:26.000,148,11086769,3085,0,1748476105,13207.209668930001,26672.218172670007,53326.410312960004 2025-05-28,23:48:27.000,148,11086767,3165,0,1748476106,13207.182723689992,31284.35114559,53326.40332584001 2025-05-28,23:48:28.000,148,11086726,2565,0,1748476107,13207.182723689992,32668.010775029994,53326.37537736 2025-05-28,23:48:29.000,148,11086718,3125,0,1748476108,13207.128833210001,29900.719712670005,53326.30550616001 2025-05-28,23:48:30.000,148,11086740,3085,0,1748476109,13207.04799749,35435.330033909995,53326.27755768 2025-05-28,23:48:31.000,148,11086702,3205,0,1748476110,13206.98063438999,29900.578730070003,53326.30550616001 2025-05-28,23:48:32.000,148,11086744,2365,0,1748476111,13206.92000759999,33129.10141746,53326.291531920004 2025-05-28,23:48:33.000,148,11086806,3125,0,1748476112,13206.85938080999,28055.701573860002,53326.22864784 2025-05-28,23:48:34.000,148,11086716,3085,0,1748476113,13206.73812722999,26210.796221130004,53326.179738 2025-05-28,23:48:35.000,148,11086747,3765,0,1748476114,13206.690973059995,30822.943292309996,53326.15877664 2025-05-28,23:48:36.000,148,11086580,3085,0,1748476115,13206.64381889,28978.052037839996,53326.06794408001 2025-05-28,23:48:37.000,148,11086617,4165,0,1748476116,13206.569719479994,26671.865716169996,53326.06794408001 2025-05-28,23:48:38.000,148,11086739,3245,0,1748476117,13206.509092689994,28055.504198220005,53326.06095696 2025-05-28,23:48:39.000,148,11086771,3485,0,1748476118,13206.367630179993,28978.037939579997,53325.99807288001 2025-05-28,23:48:40.000,148,11086768,3205,0,1748476119,13206.313739699988,27594.476997959995,53326.0399956 2025-05-28,23:48:41.000,148,11086811,3685,0,1748476120,13206.232903980002,30822.992636220006,53326.01903424001 2025-05-28,23:48:42.000,148,11086620,3005,0,1748476121,13206.131859330002,32206.694560439995,53325.94916304001 2025-05-28,23:48:43.000,148,11086611,3845,0,1748476122,13206.064496229992,29439.495136769998,53325.956150160004 2025-05-28,23:48:44.000,148,11086746,3485,0,1748476123,13205.963451579992,29439.495136769998,53325.977111520006 2025-05-28,23:48:45.000,148,11086732,2485,0,1748476124,13205.902824789991,32668.003725899995,53325.90025320001 2025-05-28,23:48:46.000,148,11086763,3685,0,1748476125,13205.862406929991,29439.47398938,53325.80243352001 2025-05-28,23:48:47.000,148,11086777,3005,0,1748476126,13205.82872538,28055.72272125,53325.74653656 2025-05-28,23:48:48.000,148,11086723,2965,0,1748476127,13205.801780139991,33129.030926160005,53325.73256232001 2025-05-28,23:48:49.000,148,11086756,3245,0,1748476128,13205.781571209991,30361.676421630007,53325.7255752 2025-05-28,23:48:50.000,148,11086749,3405,0,1748476129,13205.74115334999,29439.177925919998,53325.69762672 2025-05-28,23:48:51.000,148,11086746,3365,0,1748476130,13205.714208109996,25749.409515239997,53325.61378128001 2025-05-28,23:48:52.000,148,11086781,3485,0,1748476131,13205.72094441999,28977.918104369994,53325.62775552 2025-05-28,23:48:53.000,148,11086735,3245,0,1748476132,13205.734417039996,32667.742908090004,53325.61378128001 2025-05-28,23:48:54.000,148,11086721,3725,0,1748476133,13205.76809859,24365.855622749994,53325.5508972 2025-05-28,23:48:55.000,148,11086712,3085,0,1748476134,13205.781571209991,28055.609935169996,53325.5508972 2025-05-28,23:48:56.000,148,11086780,3765,0,1748476135,13205.821989069991,28055.694524730003,53325.51596160001 2025-05-28,23:48:57.000,148,11086774,3125,0,1748476136,13205.848934310001,32206.78619913,53325.52993584 2025-05-28,23:48:58.000,148,11086746,2565,0,1748476137,13205.889352170001,27594.58273491,53325.474038880006 2025-05-28,23:48:59.000,148,11086734,3085,0,1748476138,13205.916297409996,33590.57271291,53325.522948720005 2025-05-28,23:49:00.000,148,11086813,3525,0,1748476139,13205.990396820001,31745.794244520002,53325.50198736 2025-05-28,23:49:01.000,148,11086726,3605,0,1748476140,13205.997133129997,28978.580722590006,53325.474038880006 2025-05-28,23:49:02.000,148,11086761,3245,0,1748476141,13206.010605750002,28517.475981900003,53325.425129040006 2025-05-28,23:49:03.000,148,11086763,3405,0,1748476142,13206.017342059997,26211.47998674,53325.41814192001 2025-05-28,23:49:04.000,148,11086705,2965,0,1748476143,13206.071232540002,29440.157754989996,53325.43211616 2025-05-28,23:49:05.000,148,11086792,3285,0,1748476144,13206.098177779997,29901.459871319996,53325.404167680004 2025-05-28,23:49:06.000,148,11086722,2605,0,1748476145,13206.138595639997,32668.90601454,53325.41814192001 2025-05-28,23:49:07.000,148,11086732,3525,0,1748476146,13206.158804569997,31746.576697950004,53325.39718056001 2025-05-28,23:49:08.000,148,11086800,2525,0,1748476147,13206.226167669993,28979.342028629995,53325.36923208 2025-05-28,23:49:09.000,148,11086805,3565,0,1748476148,13206.246376599993,30363.149689800004,53325.34827072001 2025-05-28,23:49:10.000,148,11086767,3525,0,1748476149,13206.286794459993,30824.395413089995,53325.2714124 2025-05-28,23:49:11.000,148,11086809,3845,0,1748476150,13206.307003389993,28979.666288609995,53325.29237376 2025-05-28,23:49:12.000,148,11086820,3525,0,1748476151,13206.354157559988,31747.077186180002,53325.257438160006 2025-05-28,23:49:13.000,148,11086773,3365,0,1748476152,13206.347421249993,30363.452802390006,53325.24346392 2025-05-28,23:49:14.000,148,11086754,2685,0,1748476153,13206.401311729998,27596.225182199996,53325.22250256 2025-05-28,23:49:15.000,148,11086775,3485,0,1748476154,13206.421520659998,25290.172794,53325.21551544 2025-05-28,23:49:16.000,148,11086744,3045,0,1748476155,13206.509092689994,33592.34909367,53325.187566960005 2025-05-28,23:49:17.000,148,11086729,3885,0,1748476156,13206.62360996,28057.717625039993,53325.08276016001 2025-05-28,23:49:18.000,148,11086731,2965,0,1748476157,13206.650555199994,28980.180875100006,53325.03385032 2025-05-28,23:49:19.000,148,11086767,3245,0,1748476158,13206.75833615999,28057.81631286,53324.97795336 2025-05-28,23:49:20.000,148,11086767,3405,0,1748476159,13206.872853429995,29902.813304280004,53325.019876080005 2025-05-28,23:49:21.000,148,11086717,3485,0,1748476160,13206.94021652999,31747.859639610004,53324.96397912001 2025-05-28,23:49:22.000,148,11086735,4085,0,1748476161,13207.041261179991,27135.599782350007,53324.99891472 2025-05-28,23:49:23.000,148,11086730,3125,0,1748476162,13207.175987379997,30825.593765190002,53324.99891472 2025-05-28,23:49:24.000,148,11086772,3285,0,1748476163,13207.337658819997,25290.95524743,53324.96397912001 2025-05-28,23:49:25.000,148,11086748,3045,0,1748476164,13207.472385020003,29903.370185549997,53324.91506928001 2025-05-28,23:49:26.000,148,11086754,2444,0,1748476165,13207.654265389989,30364.65115449,53324.93603064 2025-05-28,23:49:27.000,148,11086765,3845,0,1748476166,13207.87656361999,27597.345993869996,53324.92904352 2025-05-28,23:49:28.000,148,11086745,3965,0,1748476167,13208.08538923,33132.238280310004,53324.87314656001 2025-05-28,23:49:29.000,148,11086754,2685,0,1748476168,13208.274005909996,31748.599798259995,53324.85917232 2025-05-28,23:49:31.000,148,11086729,2885,0,1748476170,13208.671448200002,28981.400374589997,53324.92904352 2025-05-28,23:49:32.000,148,11086749,3924,0,1748476171,13208.806174399993,28520.302683030008,53324.94301776001 2025-05-28,23:49:33.000,148,11086724,2365,0,1748476172,13208.988054769994,32210.360108039997,53324.922056400006 2025-05-28,23:49:34.000,148,11086775,3045,0,1748476173,13209.16319883,25291.942125629997,53324.98494048 2025-05-28,23:49:35.000,148,11086769,3565,0,1748476174,13209.31813395999,25292.097206489998,53324.99891472 2025-05-28,23:49:36.000,148,11086783,3205,0,1748476175,13209.500014329991,27137.150590949997,53324.99192760001 2025-05-28,23:49:37.000,148,11086752,2605,0,1748476176,13209.641476839992,31749.66421689,53325.03385032 2025-05-28,23:49:38.000,148,11086759,3085,0,1748476177,13209.836829829997,28982.32381062,53325.04782456 2025-05-28,23:49:39.000,148,11086749,2965,0,1748476178,13210.011973889988,31749.925034700005,53325.0967344 2025-05-28,23:49:40.000,148,11086781,4004,0,1748476179,13210.166909019994,26676.334864589997,53325.05481168 2025-05-28,23:49:41.000,148,11086731,3565,0,1748476180,13210.308371529994,28521.430543830007,53325.117695760004 2025-05-28,23:49:42.000,148,11086759,3165,0,1748476181,13210.490251899995,30366.56851785,53325.19455408 2025-05-28,23:49:43.000,148,11086737,3605,0,1748476182,13210.6249781,26215.385204759994,53325.18057984001 2025-05-28,23:49:44.000,148,11086777,3965,0,1748476183,13210.752967989996,31289.116357470004,53325.26442528 2025-05-28,23:49:45.000,148,11086758,3165,0,1748476184,13210.867485260002,30827.990469390003,53325.29936088001 2025-05-28,23:49:46.000,148,11086702,2205,0,1748476185,13211.049365630002,28060.551375299998,53325.32730936001 2025-05-28,23:49:47.000,148,11086767,3525,0,1748476186,13211.170619209988,31289.250290940006,53325.355257840005 2025-05-28,23:49:48.000,148,11086754,2565,0,1748476187,13211.298609099998,23909.29052178,53325.355257840005 2025-05-28,23:49:49.000,148,11086749,3325,0,1748476188,13211.372708509989,29905.42853151,53325.425129040006 2025-05-28,23:49:50.000,148,11086700,2764,0,1748476189,13211.48048947,31289.081111820007,53325.425129040006 2025-05-28,23:49:51.000,148,11086739,3444,0,1748476190,13211.54111626,30366.596714369996,53325.43211616 2025-05-28,23:49:52.000,148,11086738,2844,0,1748476191,13211.59500673999,32211.62190231,53325.48801312 2025-05-28,23:49:53.000,148,11086783,3444,0,1748476192,13211.68257877,26676.722566740005,53325.53692296 2025-05-28,23:49:54.000,148,11086811,3045,0,1748476193,13211.709524009995,29444.147562569997,53325.49500024001 2025-05-28,23:49:55.000,148,11086739,3685,0,1748476194,13211.83751389999,26676.701419350007,53325.592819920006 2025-05-28,23:49:56.000,148,11086749,4004,0,1748476195,13211.938558549991,24831.767870099997,53325.61378128001 2025-05-28,23:49:57.000,148,11086583,3685,0,1748476196,13212.039603199992,28982.96528145,53325.64871688 2025-05-28,23:49:58.000,148,11086645,3605,0,1748476197,13212.140647849992,28982.937084930003,53325.64871688 2025-05-28,23:49:59.000,148,11086699,2925,0,1748476198,13212.208010950002,37285.29666198,53325.641729760006 2025-05-28,23:50:00.000,148,11086792,3365,0,1748476199,13212.288846670002,30827.898830699996,53325.760510800006 2025-05-28,23:50:01.000,148,11086757,3525,0,1748476200,13212.342737149993,33134.12039801999,53325.83736912 2025-05-28,23:50:02.000,148,11086738,3525,0,1748476201,13212.336000839998,25292.985396870004,53325.82339488 2025-05-28,23:50:03.000,148,11086726,2565,0,1748476202,13212.315791909998,24370.500999419994,53325.788459280004 2025-05-28,23:50:04.000,148,11086752,3205,0,1748476203,13212.309055600002,29444.232152130004,53325.82339488 2025-05-28,23:50:05.000,148,11086730,2525,0,1748476204,13212.248428810002,28060.494982260003,53325.83038200001 2025-05-28,23:50:06.000,148,11086786,3325,0,1748476205,13212.208010950002,32211.706491870005,53325.81640776 2025-05-28,23:50:07.000,148,11086780,2365,0,1748476206,13212.127175230002,26676.807156299998,53325.77448504 2025-05-28,23:50:08.000,148,11086752,2525,0,1748476207,13212.093493679997,26676.77895978,53325.87230472 2025-05-28,23:50:09.000,148,11086719,3804,0,1748476208,13212.053075819997,23909.255276130003,53325.83038200001 2025-05-28,23:50:10.000,148,11086715,3005,0,1748476209,13212.053075819997,27137.975339159995,53325.85134336001 2025-05-28,23:50:11.000,148,11086808,3245,0,1748476210,13212.019394269992,26215.378155629995,53325.83736912 2025-05-28,23:50:12.000,148,11086741,4004,0,1748476211,13211.952031169996,31750.31978598,53325.85134336001 2025-05-28,23:50:13.000,148,11086751,3485,0,1748476212,13211.898140689991,31289.052915299995,53325.85134336001 2025-05-28,23:50:14.000,148,11086771,3845,0,1748476213,13211.830777589996,24370.27542726,53325.83736912 2025-05-28,23:50:15.000,148,11086790,3525,0,1748476214,13211.729732939995,25753.913909309995,53325.83736912 2025-05-28,23:50:16.000,148,11086765,3804,0,1748476215,13211.68257877,26215.067993909994,53325.82339488 2025-05-28,23:50:17.000,148,11086785,3525,0,1748476216,13211.568061499995,30827.433588119995,53325.85134336001 2025-05-28,23:50:18.000,148,11086772,2405,0,1748476217,13211.5006984,26214.934060440006,53325.80243352001 2025-05-28,23:50:19.000,148,11086730,3245,0,1748476218,13211.446807919994,34978.37723079001,53325.76749792 2025-05-28,23:50:20.000,148,11086779,3605,0,1748476219,13211.339026959999,28982.211024539996,53325.77448504 2025-05-28,23:50:21.000,148,11086721,3525,0,1748476220,13211.244718619993,31288.305707520005,53325.7954464 2025-05-28,23:50:22.000,148,11086711,3765,0,1748476221,13211.170619209988,27137.080099650004,53325.78147216001 2025-05-28,23:50:23.000,148,11086734,2444,0,1748476222,13211.076310869998,28059.381219720002,53325.690639600005 2025-05-28,23:50:24.000,148,11086755,3645,0,1748476223,13210.975266219997,29442.906915690008,53325.71858808 2025-05-28,23:50:25.000,148,11086730,3005,0,1748476224,13210.887694190002,31748.84651781,53325.75352368001 2025-05-28,23:50:26.000,148,11086714,2685,0,1748476225,13210.833803709997,28058.810240189996,53325.76749792 2025-05-28,23:50:27.000,148,11086719,3765,0,1748476226,13210.773176919996,31287.24128889,53325.7255752 2025-05-28,23:50:28.000,148,11086741,3444,0,1748476227,13210.678868579991,32209.457819400006,53325.690639600005 2025-05-28,23:50:29.000,148,11086766,3485,0,1748476228,13210.631714409996,34515.326930220006,53325.7255752 2025-05-28,23:50:30.000,148,11086730,3205,0,1748476229,13210.658659649991,27135.451750620006,53325.66967824 2025-05-28,23:50:31.000,148,11086742,3085,0,1748476230,13210.692341199996,30824.98754001,53325.63474264001 2025-05-28,23:50:32.000,148,11086680,3005,0,1748476231,13210.752967989996,30824.790164370002,53325.60679416 2025-05-28,23:50:33.000,148,11086752,3205,0,1748476232,13210.820331089992,30824.536395689996,53325.66967824 2025-05-28,23:50:34.000,148,11086726,3005,0,1748476233,13210.928112050002,33130.433703029994,53325.68365248001 2025-05-28,23:50:35.000,148,11086759,3965,0,1748476234,13211.042629319993,28517.97647013,53325.7255752 2025-05-28,23:50:36.000,148,11086786,2644,0,1748476235,13211.143673969993,29440.178902379994,53325.71160096001 2025-05-28,23:50:37.000,148,11086764,3045,0,1748476236,13211.298609099998,26672.662267859996,53325.76749792 2025-05-28,23:50:38.000,148,11086691,3685,0,1748476237,13211.45354422999,35435.79527649,53325.80243352001 2025-05-28,23:50:39.000,148,11086722,2485,0,1748476238,13211.64216091,28056.096325139995,53325.809420640006 2025-05-28,23:50:40.000,148,11086759,3405,0,1748476239,13211.76341449,29439.62907024,53325.87929184001 2025-05-28,23:50:41.000,148,11086714,3205,0,1748476240,13211.958767479991,29900.804302229997,53325.90025320001 2025-05-28,23:50:42.000,148,11086720,3685,0,1748476241,13212.073284749997,24827.326918200008,53325.8653176 2025-05-28,23:50:43.000,148,11086739,3405,0,1748476242,13212.241692499992,24827.2564269,53325.907240320004 2025-05-28,23:50:44.000,148,11086781,3005,0,1748476243,13212.396627629998,33129.24944919,53326.03300848 2025-05-28,23:50:45.000,148,11086749,3325,0,1748476244,13212.578507999999,30361.859699010005,53326.05396984 2025-05-28,23:50:46.000,148,11086741,3645,0,1748476245,13212.71997051,34512.68350647,53326.1098668 2025-05-28,23:50:47.000,148,11086696,3525,0,1748476246,13212.84122409,28516.85565846,53326.16576376001 2025-05-28,23:50:48.000,148,11086709,3685,0,1748476247,13213.009631839996,29439.248417220006,53326.263583440006 2025-05-28,23:50:49.000,148,11086723,3645,0,1748476248,13213.130885419996,27133.188979889994,53326.361403120005 2025-05-28,23:50:50.000,148,11086740,2685,0,1748476249,13213.252138999997,30822.865751880003,53326.40332584001 2025-05-28,23:50:51.000,148,11086751,3444,0,1748476250,13213.359919959992,30822.936243179996,53326.43826144 2025-05-28,23:50:52.000,148,11086765,3205,0,1748476251,13213.454228299997,27594.392408400003,53326.51511976 2025-05-28,23:50:53.000,148,11086813,3885,0,1748476252,13213.575481879998,31284.097376909995,53326.55704248 2025-05-28,23:50:54.000,148,11086739,3845,0,1748476253,13213.669790219988,24365.79922971,53326.5640296 2025-05-28,23:50:55.000,148,11086704,3365,0,1748476254,13213.743889629994,37279.889979269996,53326.598965200006 2025-05-28,23:50:56.000,148,11086718,2565,0,1748476255,13213.83146165999,30361.570684680002,53326.66883640001 2025-05-28,23:50:57.000,148,11086765,2764,0,1748476256,13213.858406899999,28977.981546540002,53326.68979776001 2025-05-28,23:50:58.000,148,11086767,2965,0,1748476257,13213.91229737999,26210.66933679,53326.73172048 2025-05-28,23:50:59.000,148,11086742,3045,0,1748476258,13213.905561069994,25288.290676289995,53326.80159168 2025-05-28,23:51:00.000,148,11086751,3924,0,1748476259,13213.95271523999,30822.978537960007,53326.88543712001 2025-05-28,23:51:01.000,148,11086710,3045,0,1748476260,13214.07396881999,28516.961395410006,53326.913385600004 2025-05-28,23:51:02.000,148,11086756,2925,0,1748476261,13214.13459560999,28978.284659130004,53326.934346960006 2025-05-28,23:51:03.000,148,11086808,2644,0,1748476262,13214.2625855,30823.21115925,53327.05312800001 2025-05-28,23:51:04.000,148,11086736,2644,0,1748476263,13214.417520629991,32668.222248930004,53327.129986320004 2025-05-28,23:51:05.000,148,11086768,3325,0,1748476264,13214.639818859992,32668.201101540006,53327.19287040001 2025-05-28,23:51:06.000,148,11086807,3645,0,1748476265,13214.875589709998,24827.524293840004,53327.27671584 2025-05-28,23:51:07.000,148,11086736,2925,0,1748476266,13215.11136055999,28517.34909756,53327.28370296 2025-05-28,23:51:08.000,148,11086745,2925,0,1748476267,13215.36060403,34513.28268252,53327.36056128001 2025-05-28,23:51:09.000,148,11086803,3405,0,1748476268,13215.609847499996,28056.293700780006,53327.31165144001 2025-05-28,23:51:10.000,148,11086759,3444,0,1748476269,13215.811936799997,29440.12250934,53327.437419600006 2025-05-28,23:51:11.000,148,11086730,3125,0,1748476270,13216.040971339993,30823.958367030005,53327.486329440006 2025-05-28,23:51:12.000,148,11086736,2605,0,1748476271,13216.222851709994,24366.990532680007,53327.57716200001 2025-05-28,23:51:13.000,148,11086758,2685,0,1748476272,13216.384523149994,31285.556546820007,53327.654020320006 2025-05-28,23:51:14.000,148,11086779,3285,0,1748476273,13216.47209517999,26673.43062303,53327.67498168001 2025-05-28,23:51:15.000,148,11086769,3804,0,1748476274,13216.546194589995,29902.185931710002,53327.7169044 2025-05-28,23:51:16.000,148,11086793,3245,0,1748476275,13216.707866029996,28979.990548589994,53327.821711200006 2025-05-28,23:51:17.000,148,11086727,3005,0,1748476276,13216.728074959996,30363.974438010002,53327.82869832 2025-05-28,23:51:18.000,148,11086755,3845,0,1748476277,13216.822383300001,33592.76499234,53327.870621040005 2025-05-28,23:51:19.000,148,11086759,3085,0,1748476278,13216.916691639992,29903.116416870005,53327.95446648 2025-05-28,23:51:20.000,148,11086739,3885,0,1748476279,13217.071626769997,33131.94926598,53327.989402080006 2025-05-28,23:51:21.000,148,11086702,3045,0,1748476280,13217.125517250002,26674.777006860008,53328.05228616 2025-05-28,23:51:22.000,148,11086715,3405,0,1748476281,13217.199616659993,30364.81328448,53328.19901568001 2025-05-28,23:51:23.000,148,11086751,3965,0,1748476282,13217.260243449993,29903.694445529996,53328.19202856 2025-05-28,23:51:24.000,148,11086759,2965,0,1748476283,13217.293924999998,29903.793133350002,53328.2409384 2025-05-28,23:51:25.000,148,11086766,2805,0,1748476284,13217.327606549989,28981.470865890005,53328.28984824 2025-05-28,23:51:26.000,148,11086746,3325,0,1748476285,13217.347815479989,33132.703522890006,53328.26888688001 2025-05-28,23:51:27.000,148,11086761,2805,0,1748476286,13217.320870239993,28059.24023712,53328.303822480004 2025-05-28,23:51:28.000,148,11086727,2965,0,1748476287,13217.374760719998,27136.80518358,53328.303822480004 2025-05-28,23:51:29.000,148,11086765,3804,0,1748476288,13217.401705959994,28059.38826885,53328.34574520001 2025-05-28,23:51:30.000,148,11086754,3565,0,1748476289,13217.435387509999,31288.115381010008,53328.36670656001 2025-05-28,23:51:31.000,148,11086732,2844,0,1748476290,13217.496014299999,27137.002559219996,53328.26189976 2025-05-28,23:51:32.000,148,11086749,3085,0,1748476291,13217.496014299999,30826.933099889997,53328.40164216 2025-05-28,23:51:33.000,148,11086760,3365,0,1748476292,13217.53643216,28981.971354120004,53328.46452624001 2025-05-28,23:51:34.000,148,11086742,3405,0,1748476293,13217.522959539994,31288.21406883,53328.40862928 2025-05-28,23:51:35.000,148,11086739,2844,0,1748476294,13217.475805369999,30827.017689450004,53328.45753912 2025-05-28,23:51:36.000,148,11086739,3965,0,1748476295,13217.368024409989,25753.420470209996,53328.450552 2025-05-28,23:51:37.000,148,11086740,3165,0,1748476296,13217.260243449993,28982.232171929994,53328.422603520004 2025-05-28,23:51:38.000,148,11086779,3325,0,1748476297,13217.098572009992,34517.364128789995,53328.43657776001 2025-05-28,23:51:39.000,148,11086745,3165,0,1748476298,13216.903219020001,30827.638012890005,53328.50644896 2025-05-28,23:51:40.000,148,11086727,3804,0,1748476299,13216.687657099996,36824.01569304,53328.49946184 2025-05-28,23:51:41.000,148,11086677,3685,0,1748476300,13216.51924935,31289.299634850002,53328.422603520004 2025-05-28,23:51:42.000,148,11086747,3365,0,1748476301,13216.276742189999,30828.208992419997,53328.42959064 2025-05-28,23:51:43.000,148,11086781,3325,0,1748476302,13216.027498719988,27599.573518949997,53328.492474720006 2025-05-28,23:51:44.000,148,11086731,3605,0,1748476303,13215.825409420002,28060.889733539996,53328.373693680005 2025-05-28,23:51:45.000,148,11086749,3885,0,1748476304,13215.589638569996,26215.899791250005,53328.373693680005 2025-05-28,23:51:46.000,148,11086759,3125,0,1748476305,13215.39428557999,29444.612805149998,53328.35971944 2025-05-28,23:51:47.000,148,11086733,3365,0,1748476306,13215.17872366,29444.60575602,53328.3108096 2025-05-28,23:51:48.000,148,11086764,3325,0,1748476307,13215.030524839989,29444.563461240003,53328.275874000006 2025-05-28,23:51:49.000,148,11086744,3444,0,1748476308,13214.821699229993,29444.507068199993,53328.18504144 2025-05-28,23:51:50.000,148,11086754,3325,0,1748476309,13214.707181960002,27599.425487219996,53328.18504144 2025-05-28,23:51:51.000,148,11086769,3405,0,1748476310,13214.525301590002,28983.13446057,53328.12914448001 2025-05-28,23:51:52.000,148,11086722,2685,0,1748476311,13214.377102769991,26215.554383880008,53328.03132480001 2025-05-28,23:51:53.000,148,11086735,3005,0,1748476312,13214.24237657,28521.627919470004,53328.038311920005 2025-05-28,23:51:54.000,148,11086730,3365,0,1748476313,13214.087441439995,26215.342909979998,53327.968440720004 2025-05-28,23:51:55.000,148,11086750,3365,0,1748476314,13213.925769999994,34978.78608033,53327.919530880004 2025-05-28,23:51:56.000,148,11086764,3565,0,1748476315,13213.784307489994,31749.875690789995,53327.870621040005 2025-05-28,23:51:57.000,148,11086742,2764,0,1748476316,13213.629372359988,26676.095194170004,53327.7867756 2025-05-28,23:51:58.000,148,11086740,2525,0,1748476317,13213.508118780002,33133.23925677,53327.77978848 2025-05-28,23:51:59.000,148,11086761,3485,0,1748476318,13213.326238410002,30826.869657720003,53327.7169044 2025-05-28,23:52:00.000,148,11086737,2805,0,1748476319,13213.178039589991,30365.363116620007,53327.69594304001 2025-05-28,23:52:01.000,148,11086744,3325,0,1748476320,13213.009631839996,28520.168749560005,53327.66799456 2025-05-28,23:52:02.000,148,11086735,3125,0,1748476321,13212.827751469995,29442.51216441,53327.56318776 2025-05-28,23:52:03.000,148,11086764,3245,0,1748476322,13212.591980619989,30364.770989700002,53327.47934232001 2025-05-28,23:52:04.000,148,11086706,3245,0,1748476323,13212.362946079993,31748.169801330005,53327.42344536 2025-05-28,23:52:05.000,148,11086734,2965,0,1748476324,13212.080021059992,33592.9200732,53327.36056128001 2025-05-28,23:52:06.000,148,11086762,3085,0,1748476325,13211.790359729996,29441.680367070003,53327.23479312 2025-05-28,23:52:07.000,148,11086747,3804,0,1748476326,13211.48048947,28057.95024633,53327.227806 2025-05-28,23:52:08.000,148,11086719,3645,0,1748476327,13211.237982309998,29902.735763849996,53327.16492192 2025-05-28,23:52:09.000,148,11086779,4085,0,1748476328,13210.961793599992,29902.587732119995,53327.14396056001 2025-05-28,23:52:10.000,148,11086720,2844,0,1748476329,13210.786649540001,31747.373249640004,53327.01120528 2025-05-28,23:52:11.000,148,11086778,3205,0,1748476330,13210.6249781,31285.96539636,53326.99723104 2025-05-28,23:52:12.000,148,11086728,3325,0,1748476331,13210.52393345,29440.947257549997,53326.913385600004 2025-05-28,23:52:13.000,148,11086732,3245,0,1748476332,13210.490251899995,27595.886823959998,53326.88543712001 2025-05-28,23:52:14.000,148,11086718,2844,0,1748476333,13210.55761499999,33130.44075215999,53326.88543712001 2025-05-28,23:52:15.000,148,11086740,3565,0,1748476334,13210.638450719991,30362.910019379997,53326.82255304 2025-05-28,23:52:16.000,148,11086714,2485,0,1748476335,13210.726022750001,28979.165800379997,53326.80159168 2025-05-28,23:52:17.000,148,11086741,3405,0,1748476336,13210.820331089992,24828.130519020007,53326.73870760001 2025-05-28,23:52:18.000,148,11086730,2405,0,1748476337,13210.854012639997,32668.863719760004,53326.75966896001 2025-05-28,23:52:19.000,148,11086742,3285,0,1748476338,13210.941584669992,30823.944268770007,53326.72473336 2025-05-28,23:52:20.000,148,11086741,4085,0,1748476339,13210.995475149997,26673.120461309998,53326.73172048 2025-05-28,23:52:21.000,148,11086703,3525,0,1748476340,13210.941584669992,33130.39845738,53326.66184928 2025-05-28,23:52:22.000,148,11086732,2925,0,1748476341,13210.982002529992,34514.19202029001,53326.73870760001 2025-05-28,23:52:23.000,148,11086721,3005,0,1748476342,13210.988738840002,27134.690444580003,53326.68979776001 2025-05-28,23:52:24.000,148,11086716,2485,0,1748476343,13211.029156700002,29902.03789998,53326.73870760001 2025-05-28,23:52:25.000,148,11086731,3085,0,1748476344,13211.123465039993,26212.156703219996,53326.73870760001 2025-05-28,23:52:26.000,148,11086709,3365,0,1748476345,13211.285136479994,32669.22322539,53326.71774624001 2025-05-28,23:52:27.000,148,11086784,2885,0,1748476346,13211.5006984,32669.131586699994,53326.815565920006 2025-05-28,23:52:28.000,148,11086772,2764,0,1748476347,13211.69605138999,29901.551510010002,53326.7736432 2025-05-28,23:52:29.000,148,11086782,3085,0,1748476348,13211.978976409991,28978.95432648,53326.85748864001 2025-05-28,23:52:30.000,148,11086757,2925,0,1748476349,13212.315791909998,32668.504214130007,53326.8435144 2025-05-28,23:52:31.000,148,11086766,3085,0,1748476350,13212.666080029994,31745.80129365,53326.92735984001 2025-05-28,23:52:32.000,148,11086737,4004,0,1748476351,13212.97595028999,32206.80734652,53327.0181924 2025-05-28,23:52:33.000,148,11086738,3525,0,1748476352,13213.279084239992,29439.248417220006,53327.10902496 2025-05-28,23:52:34.000,148,11086761,3645,0,1748476353,13213.609163429988,26671.724733569994,53327.16492192 2025-05-28,23:52:35.000,148,11086726,2925,0,1748476354,13213.95271523999,27132.575705580006,53327.26274160001 2025-05-28,23:52:36.000,148,11086742,3525,0,1748476355,13214.30300336,28977.079257899997,53327.33959992001 2025-05-28,23:52:37.000,148,11086744,3365,0,1748476356,13214.653291479997,30360.287743020002,53327.45139384 2025-05-28,23:52:38.000,148,11086701,2885,0,1748476357,13215.037261149999,34049.421732,53327.52825216001 2025-05-28,23:52:39.000,148,11086748,3085,0,1748476358,13215.468384989996,29898.06219066,53327.59812336001 2025-05-28,23:52:40.000,148,11086713,3725,0,1748476359,13215.899508829993,28975.190091059994,53327.75882712 2025-05-28,23:52:41.000,148,11086684,3085,0,1748476360,13216.39799577,30358.22939706,53327.89158240001 2025-05-28,23:52:42.000,148,11086744,2644,0,1748476361,13216.815646989991,31280.234453669997,53327.94747936 2025-05-28,23:52:43.000,148,11086753,2925,0,1748476362,13217.246770829988,30357.468091019997,53328.157092960006 2025-05-28,23:52:44.000,148,11086739,3645,0,1748476363,13217.63747681,24361.61204649,53328.22696416001 2025-05-28,23:52:45.000,148,11086754,3245,0,1748476364,13218.021446480001,28050.957509369997,53328.35273232 2025-05-28,23:52:46.000,148,11086762,2485,0,1748476365,13218.324580430002,34046.475195659994,53328.45753912 2025-05-28,23:52:47.000,148,11086755,3605,0,1748476366,13218.634450689999,28512.175036140005,53328.58330728001 2025-05-28,23:52:48.000,148,11086748,2925,0,1748476367,13219.01168404999,29895.869911229995,53328.778946640006 2025-05-28,23:52:49.000,148,11086748,3444,0,1748476368,13219.308081689996,30818.488242149993,53328.9047148 2025-05-28,23:52:50.000,148,11086742,2565,0,1748476369,13219.624688260003,28973.935345920007,53328.974586000004 2025-05-28,23:52:51.000,148,11086748,3045,0,1748476370,13220.00865792999,32202.63426156,53329.05843144 2025-05-28,23:52:52.000,148,11086735,3525,0,1748476371,13220.325264499996,32664.211293960005,53329.2191352 2025-05-28,23:52:53.000,148,11086733,3605,0,1748476372,13220.702497860002,29436.231389580003,53329.3588776 2025-05-28,23:52:54.000,148,11086770,2725,0,1748476373,13221.140358009994,27130.630145699994,53329.49163288001 2025-05-28,23:52:55.000,148,11086738,3005,0,1748476374,13221.605163399996,26208.660334739994,53329.596439680005 2025-05-28,23:52:56.000,148,11086719,3405,0,1748476375,13222.076705099993,28054.016831789995,53329.813040400004 2025-05-28,23:52:57.000,148,11086772,2605,0,1748476376,13222.561719419995,31744.23638679,53329.87592448001 2025-05-28,23:52:58.000,148,11086718,3605,0,1748476377,13223.066942669997,31283.5545939,53329.9877184 2025-05-28,23:52:59.000,148,11086786,3765,0,1748476378,13223.54522067999,30822.837555360005,53330.11348656001 2025-05-28,23:53:00.000,148,11086760,3005,0,1748476379,13224.043707619996,30823.253454029997,53330.385984240005 2025-05-28,23:53:01.000,148,11086729,3405,0,1748476380,13224.481567770003,30362.317892460007,53330.39297136 2025-05-28,23:53:02.000,148,11086729,3605,0,1748476381,13224.879010059994,32668.75093368,53330.602584960005 2025-05-28,23:53:03.000,148,11086707,3725,0,1748476382,13225.229298179991,28518.068108820007,53330.77726296 2025-05-28,23:53:04.000,148,11086735,3645,0,1748476383,13225.626740469997,28057.047957689996,53330.937966720005 2025-05-28,23:53:05.000,148,11086785,3085,0,1748476384,13225.997237519994,28057.351070279998,53331.02879928001 2025-05-28,23:53:06.000,148,11086729,3045,0,1748476385,13226.37447088,32208.611923799996,53331.1405932 2025-05-28,23:53:07.000,148,11086719,3525,0,1748476386,13226.751704239992,28518.977446589997,53331.23841288 2025-05-28,23:53:08.000,148,11086772,3205,0,1748476387,13227.236718559994,27596.626982610003,53331.32924544 2025-05-28,23:53:09.000,148,11086741,3365,0,1748476388,13227.708260259991,29902.897893839996,53331.441039360005 2025-05-28,23:53:10.000,148,11086760,3485,0,1748476389,13228.152856719993,27135.585684089994,53331.608730240005 2025-05-28,23:53:11.000,148,11086730,3285,0,1748476390,13228.62439841999,28519.372197870005,53331.727511280005 2025-05-28,23:53:12.000,148,11086748,3525,0,1748476391,13228.947741299991,29903.144613390003,53331.86026656 2025-05-28,23:53:13.000,148,11086775,3205,0,1748476392,13229.271084179993,28058.478931079997,53331.95808624001 2025-05-28,23:53:14.000,148,11086720,3165,0,1748476393,13229.554009199994,28520.08416,53332.03494456001 2025-05-28,23:53:15.000,148,11086710,3005,0,1748476394,13229.776307429995,27136.769937930003,53332.13276424001 2025-05-28,23:53:16.000,148,11086744,3685,0,1748476395,13229.98513303999,33594.57661875,53332.26551952 2025-05-28,23:53:17.000,148,11086747,4045,0,1748476396,13230.160277099996,25292.647038630006,53332.33539072 2025-05-28,23:53:18.000,148,11086761,3165,0,1748476397,13230.396047950002,30366.596714369996,53332.42622328 2025-05-28,23:53:19.000,148,11086763,3924,0,1748476398,13230.577928319988,27138.179763930006,53332.48212024 2025-05-28,23:53:20.000,148,11086762,3485,0,1748476399,13230.766544999999,32673.37516296,53332.663785360004 2025-05-28,23:53:21.000,148,11086751,3605,0,1748476400,13230.914743819994,30367.435560840007,53332.76160504 2025-05-28,23:53:22.000,148,11086708,2805,0,1748476401,13230.98884323,28983.902815740003,53332.831476240004 2025-05-28,23:53:23.000,148,11086719,3725,0,1748476402,13230.98210691999,31290.385200870005,53332.8873732 2025-05-28,23:53:24.000,148,11086775,3245,0,1748476403,13230.92821644,28984.318714409994,53332.94327016001 2025-05-28,23:53:25.000,148,11086727,4045,0,1748476404,13230.800226549989,28984.628876129995,53332.93628304 2025-05-28,23:53:26.000,148,11086740,2365,0,1748476405,13230.618346179988,27601.166622329998,53333.0271156 2025-05-28,23:53:27.000,148,11086762,3165,0,1748476406,13230.342157469997,28523.91183759,53333.131922399996 2025-05-28,23:53:28.000,148,11086801,3165,0,1748476407,13230.11312293,27601.667110559996,53333.12493528 2025-05-28,23:53:29.000,148,11086785,3605,0,1748476408,13229.86387945999,26679.429432660007,53333.2017936 2025-05-28,23:53:30.000,148,11086763,3565,0,1748476409,13229.628108609999,28985.86247388,53333.15288376 2025-05-28,23:53:31.000,148,11086761,3485,0,1748476410,13229.385601449998,32214.65302821,53333.24371632 2025-05-28,23:53:32.000,148,11086788,3485,0,1748476411,13229.176775840002,30830.88061269,53333.236729200005 2025-05-28,23:53:33.000,148,11086751,3365,0,1748476412,13228.974686540001,30830.90176008,53333.299613279996 2025-05-28,23:53:34.000,148,11086754,3365,0,1748476413,13228.76586092999,28063.25824122,53333.25769056001 2025-05-28,23:53:35.000,148,11086742,3085,0,1748476414,13228.54356269999,29908.262281770003,53333.29262616 2025-05-28,23:53:36.000,148,11086775,2965,0,1748476415,13228.361682329989,28985.777884320007,53333.27865192001 2025-05-28,23:53:37.000,148,11086729,3085,0,1748476416,13228.233692439993,31292.04879555,53333.236729200005 2025-05-28,23:53:38.000,148,11086697,4165,0,1748476417,13228.132647789993,26679.464678310003,53333.15987088001 2025-05-28,23:53:39.000,148,11086681,4004,0,1748476418,13228.058548380002,29908.255232640004,53333.166858000004 2025-05-28,23:53:40.000,148,11086683,3725,0,1748476419,13228.024866829997,23911.821159450003,53333.14589664 2025-05-28,23:53:41.000,148,11086668,3365,0,1748476420,13228.092229929993,32214.32876823,53333.131922399996 2025-05-28,23:53:42.000,148,11086684,3565,0,1748476421,13228.125911479998,26217.845351130003,53333.117948160005 2025-05-28,23:53:43.000,148,11086687,3725,0,1748476422,13228.200010889988,25756.331760900008,53333.10397392 2025-05-28,23:53:44.000,148,11086698,2685,0,1748476423,13228.287582919998,28523.672167170007,53333.11096104001 2025-05-28,23:53:45.000,148,11086695,3485,0,1748476424,13228.354946019994,25755.972255269997,53332.98519288 2025-05-28,23:53:46.000,148,11086707,3165,0,1748476425,13228.321264469989,26217.210929430003,53333.069038320005 2025-05-28,23:53:47.000,148,11086743,4004,0,1748476426,13228.186538269998,31291.033720830004,53333.00615424 2025-05-28,23:53:48.000,148,11086695,3165,0,1748476427,13227.957503730002,29907.32474748,53333.020128480006 2025-05-28,23:53:49.000,148,11086629,3565,0,1748476428,13227.640897159996,31752.52616367,53333.00615424 2025-05-28,23:53:50.000,148,11086736,3205,0,1748476429,13227.27040011,29907.50097573,53332.92929592 2025-05-28,23:53:51.000,148,11086635,3325,0,1748476430,13226.805594719997,25295.008497179995,53332.91532168 2025-05-28,23:53:52.000,148,11086748,3165,0,1748476431,13226.421625049996,28523.73560934,53332.92929592 2025-05-28,23:53:53.000,148,11086733,3565,0,1748476432,13226.037655379994,29907.31769835,53332.831476240004 2025-05-28,23:53:54.000,148,11086757,3205,0,1748476433,13225.680630950003,30368.373095129995,53332.84545048001 2025-05-28,23:53:55.000,148,11086747,3405,0,1748476434,13225.397705930001,26678.125343609994,53332.78955352 2025-05-28,23:53:56.000,148,11086741,3565,0,1748476435,13225.161935079996,28061.714481749994,53332.76859216 2025-05-28,23:53:57.000,148,11086742,2805,0,1748476436,13224.96658208999,26677.75878885,53332.71968232 2025-05-28,23:53:58.000,148,11086784,2525,0,1748476437,13224.777965409994,33596.47988385,53332.67077248 2025-05-28,23:53:59.000,148,11086784,3245,0,1748476438,13224.562403489988,28061.48890959,53332.614875520005 2025-05-28,23:54:00.000,148,11086764,3005,0,1748476439,13224.326632639997,29445.141489899994,53332.59391416 2025-05-28,23:54:01.000,148,11086743,3565,0,1748476440,13224.010026069991,28061.249239170007,53332.496094480004 2025-05-28,23:54:02.000,148,11086752,2725,0,1748476441,13223.700155809995,31289.877663510008,53332.44019752001 2025-05-28,23:54:03.000,148,11086777,3965,0,1748476442,13223.363340309988,28061.00956875,53332.38430056 2025-05-28,23:54:04.000,148,11086744,3444,0,1748476443,13223.006315879997,28521.916933800007,53332.32141648001 2025-05-28,23:54:05.000,148,11086734,3365,0,1748476444,13222.64929144999,27599.122374629995,53332.25154528001 2025-05-28,23:54:06.000,148,11086753,2925,0,1748476445,13222.36636642999,27137.517145710008,53332.20263544001 2025-05-28,23:54:07.000,148,11086785,3525,0,1748476446,13222.069968789998,29904.554439390005,53332.20263544001 2025-05-28,23:54:08.000,148,11086742,2444,0,1748476447,13221.800516390002,29442.744785699993,53332.11879 2025-05-28,23:54:09.000,148,11086769,3405,0,1748476448,13221.584954469996,29903.34903816,53332.08385440001 2025-05-28,23:54:10.000,148,11086798,2844,0,1748476449,13221.483909819995,31747.697509620004,53332.10481576001 2025-05-28,23:54:11.000,148,11086713,3525,0,1748476450,13221.43001933999,30363.431655000008,53331.9790476 2025-05-28,23:54:12.000,148,11086760,2925,0,1748476451,13221.37612886,27595.597809629995,53331.98603472001 2025-05-28,23:54:13.000,148,11086728,2885,0,1748476452,13221.31550207,27595.146665310007,53331.93013776 2025-05-28,23:54:14.000,148,11086738,3005,0,1748476453,13221.281820519995,26211.134579370002,53331.993021840004 2025-05-28,23:54:15.000,148,11086675,3565,0,1748476454,13221.26834789999,29439.417596340005,53331.95808624001 2025-05-28,23:54:16.000,148,11086733,3765,0,1748476455,13221.21445742,31745.244412379994,53331.95109912 2025-05-28,23:54:17.000,148,11086602,3165,0,1748476456,13221.174039559999,34973.555625869994,53331.90218928 2025-05-28,23:54:18.000,148,11086722,3245,0,1748476457,13221.14709431999,31744.835562840002,53331.96507336001 2025-05-28,23:54:19.000,148,11086663,3924,0,1748476458,13221.133621699999,28977.333026580003,53331.92315064 2025-05-28,23:54:20.000,148,11086704,2885,0,1748476459,13221.14709431999,33128.008802309996,53331.8742408 2025-05-28,23:54:21.000,148,11086662,3285,0,1748476460,13221.113412769999,27593.060122830007,53331.90218928 2025-05-28,23:54:22.000,148,11086756,3405,0,1748476461,13221.093203839999,30821.29379589,53331.8742408 2025-05-28,23:54:23.000,148,11086695,3405,0,1748476462,13221.113412769999,31282.257553980002,53331.9091764 2025-05-28,23:54:24.000,148,11086732,3525,0,1748476463,13221.086467529989,25286.401509450006,53331.97206048 2025-05-28,23:54:25.000,148,11086690,2685,0,1748476464,13221.039313359994,28053.593883990005,53331.9790476 2025-05-28,23:54:26.000,148,11086717,3325,0,1748476465,13220.918059779993,30359.716763489996,53331.92315064 2025-05-28,23:54:27.000,148,11086699,4004,0,1748476466,13220.843960370003,26670.103433669996,53331.95808624001 2025-05-28,23:54:28.000,148,11086709,3205,0,1748476467,13220.709234169997,27131.440795650007,53332.013983200006 2025-05-28,23:54:29.000,148,11086703,3565,0,1748476468,13220.561035350001,28053.96043875,53332.00000896 2025-05-28,23:54:30.000,148,11086707,2925,0,1748476469,13220.35894605,28976.465983589995,53332.02795744 2025-05-28,23:54:31.000,148,11086711,3525,0,1748476470,13220.17706568,28976.536474890003,53332.08385440001 2025-05-28,23:54:32.000,148,11086745,3405,0,1748476471,13220.001921619994,30360.104465640004,53332.06988016 2025-05-28,23:54:33.000,148,11086690,3165,0,1748476472,13219.759414459993,27592.778157630004,53332.10481576001 2025-05-28,23:54:34.000,148,11086743,3565,0,1748476473,13219.516907299992,27131.440795650007,53332.14673848 2025-05-28,23:54:35.000,148,11086717,3605,0,1748476474,13219.314817999992,28053.7842105,53332.15372560001 2025-05-28,23:54:36.000,148,11086738,2965,0,1748476475,13219.186828109996,27592.545536339996,53332.181674080006 2025-05-28,23:54:37.000,148,11086694,2644,0,1748476476,13219.01842036,30359.752009140007,53332.111802880005 2025-05-28,23:54:38.000,148,11086692,3285,0,1748476477,13218.83653999,29898.53448237,53332.0489188 2025-05-28,23:54:39.000,148,11086697,3444,0,1748476478,13218.762440579994,28514.917147710003,53332.09782864 2025-05-28,23:54:40.000,148,11086756,3605,0,1748476479,13218.70855009999,31282.158866159996,53332.09782864 2025-05-28,23:54:41.000,148,11086673,3725,0,1748476480,13218.580560209994,28514.896000320005,53332.12577712001 2025-05-28,23:54:42.000,148,11086681,3804,0,1748476481,13218.540142349993,28053.65732616,53332.111802880005 2025-05-28,23:54:43.000,148,11086711,3885,0,1748476482,13218.519933419993,26669.934254549997,53332.06988016 2025-05-28,23:54:44.000,148,11086672,2605,0,1748476483,13218.486251869988,28975.887954930004,53332.10481576001 2025-05-28,23:54:45.000,148,11086607,3804,0,1748476484,13218.432361389998,23441.41156716,53332.09782864 2025-05-28,23:54:46.000,148,11086713,2805,0,1748476485,13218.391943529998,28975.859758410006,53332.111802880005 2025-05-28,23:54:47.000,148,11086744,3725,0,1748476486,13218.445834009988,27131.03899524,53332.10481576001 2025-05-28,23:54:48.000,148,11086749,3405,0,1748476487,13218.486251869988,28053.424704870005,53332.13975136 2025-05-28,23:54:49.000,148,11086687,3045,0,1748476488,13218.519933419993,26208.561646920003,53332.10481576001 2025-05-28,23:54:50.000,148,11086691,3005,0,1748476489,13218.594032829998,29898.23136978,53332.14673848 2025-05-28,23:54:51.000,148,11086745,3485,0,1748476490,13218.722022719994,25286.197084679996,53332.1886612 2025-05-28,23:54:52.000,148,11086716,2644,0,1748476491,13218.843276299995,27131.067191759998,53332.13975136 2025-05-28,23:54:53.000,148,11086717,3525,0,1748476492,13218.91737571,32665.592923439996,53332.16769984 2025-05-28,23:54:54.000,148,11086710,2805,0,1748476493,13219.01168404999,31743.291803369997,53332.20962256 2025-05-28,23:54:55.000,148,11086723,3885,0,1748476494,13219.105992389996,30359.82250044,53332.19564832 2025-05-28,23:54:56.000,148,11086645,2925,0,1748476495,13219.13967394,32666.100460800008,53332.2585324 2025-05-28,23:54:57.000,148,11086674,2925,0,1748476496,13219.254191209991,33588.81043041,53332.22359680001 2025-05-28,23:54:58.000,148,11086695,3165,0,1748476497,13219.335026929992,31744.278681569995,53332.27250664001 2025-05-28,23:54:59.000,148,11086593,4045,0,1748476498,13219.368708479997,31744.581794159996,53332.27250664001 2025-05-28,23:55:00.000,148,11086786,2805,0,1748476499,13219.409126339997,32667.369304199994,53332.30744224 2025-05-28,23:55:01.000,148,11086695,3605,0,1748476500,13219.415862649992,29900.374305300007,53332.30045512001 2025-05-28,23:55:02.000,148,11086737,3165,0,1748476501,13219.436071579992,22982.400418079997,53332.28648088 2025-05-28,23:55:03.000,148,11086767,3885,0,1748476502,13219.422598960002,32207.082262590004,53332.31442936 2025-05-28,23:55:04.000,148,11086727,3804,0,1748476503,13219.395653719992,32207.307834749998,53332.31442936 2025-05-28,23:55:05.000,148,11086790,3165,0,1748476504,13219.294609069992,32668.779130199997,53332.29346800001 2025-05-28,23:55:06.000,148,11086823,3125,0,1748476505,13219.173355489991,30362.754938519996,53332.328403600004 2025-05-28,23:55:07.000,148,11086742,2485,0,1748476506,13219.004947739995,25750.66426038,53332.37731344 2025-05-28,23:55:08.000,148,11086800,2844,0,1748476507,13218.87022153999,25750.685407769997,53332.37032632001 2025-05-28,23:55:09.000,148,11086766,3005,0,1748476508,13218.668132239989,31285.401465960007,53332.2585324 2025-05-28,23:55:10.000,148,11086822,3085,0,1748476509,13218.439097699993,33130.250425649996,53332.25154528001 2025-05-28,23:55:11.000,148,11086774,3325,0,1748476510,13218.237008399992,31285.3168764,53332.21660968 2025-05-28,23:55:12.000,148,11086740,2525,0,1748476511,13218.068600649996,33591.43270677001,53332.181674080006 2025-05-28,23:55:13.000,148,11086733,3765,0,1748476512,13217.85303872999,31746.548501430007,53332.06988016 2025-05-28,23:55:14.000,148,11086737,3125,0,1748476513,13217.6981036,29901.56560827,53332.09782864 2025-05-28,23:55:15.000,148,11086703,3125,0,1748476514,13217.522959539994,26673.000626099994,53331.98603472001 2025-05-28,23:55:16.000,148,11086736,3325,0,1748476515,13217.394969649999,31285.239335970007,53331.95109912 2025-05-28,23:55:17.000,148,11086731,3485,0,1748476516,13217.260243449993,32207.681438640007,53331.85327944 2025-05-28,23:55:18.000,148,11086749,2805,0,1748476517,13217.132253559997,30362.790184170008,53331.81834384001 2025-05-28,23:55:19.000,148,11086779,3525,0,1748476518,13216.963845810002,28517.913027960007,53331.8043696 2025-05-28,23:55:20.000,148,11086693,4004,0,1748476519,13216.835855919991,32207.78012646,53331.83930520001 2025-05-28,23:55:21.000,148,11086713,3685,0,1748476520,13216.606821379995,28518.103354470004,53331.72052416001 2025-05-28,23:55:22.000,148,11086727,3365,0,1748476521,13216.43167731999,23905.977430679995,53331.64366584 2025-05-28,23:55:23.000,148,11086766,3365,0,1748476522,13216.182433849994,28057.111399860005,53331.64366584 2025-05-28,23:55:24.000,148,11086703,3765,0,1748476523,13216.007289789988,34975.635119219995,53331.559820400005 2025-05-28,23:55:25.000,148,11086765,3965,0,1748476524,13215.798464179992,29902.249373879997,53331.510910560006 2025-05-28,23:55:26.000,148,11086747,3005,0,1748476525,13215.609847499996,27596.161740030002,53331.42706512 2025-05-28,23:55:27.000,148,11086837,3845,0,1748476526,13215.427967129996,28057.506151139998,53331.37116816 2025-05-28,23:55:28.000,148,11086735,3365,0,1748476527,13215.27303199999,29441.264468399997,53331.28732272001 2025-05-28,23:55:29.000,148,11086765,2805,0,1748476528,13215.15851473,28518.857611379994,53331.2803356 2025-05-28,23:55:30.000,148,11086749,4004,0,1748476529,13215.017052219999,29441.426598389997,53331.154567440004 2025-05-28,23:55:31.000,148,11086773,3605,0,1748476530,13214.862117089993,28980.279562919997,53331.11264472 2025-05-28,23:55:32.000,148,11086742,3485,0,1748476531,13214.761072439993,28980.392349,53331.105657600005 2025-05-28,23:55:33.000,148,11086735,3885,0,1748476532,13214.532037899997,28058.048934150007,53330.97290232 2025-05-28,23:55:34.000,148,11086759,3685,0,1748476533,13214.34342122,33131.67434991,53330.93097960001 2025-05-28,23:55:35.000,148,11086742,3045,0,1748476534,13214.14133192,28519.44268917,53330.79822432 2025-05-28,23:55:36.000,148,11086713,3045,0,1748476535,13213.925769999994,30364.432631460004,53330.71437888001 2025-05-28,23:55:37.000,148,11086805,3725,0,1748476536,13213.683262839993,25752.116381159998,53330.69341752001 2025-05-28,23:55:38.000,148,11086757,3725,0,1748476537,13213.481173539993,34054.306779089995,53330.62354632001 2025-05-28,23:55:39.000,148,11086775,3685,0,1748476538,13213.306029480002,26213.41144836,53330.47681680001 2025-05-28,23:55:40.000,148,11086755,3565,0,1748476539,13213.144358040001,33131.899922070006,53330.45585544001 2025-05-28,23:55:41.000,148,11086765,3645,0,1748476540,13212.99615921999,29903.243301209994,53330.36502288 2025-05-28,23:55:42.000,148,11086738,3125,0,1748476541,13212.847960399995,34976.67839046,53330.337074400006 2025-05-28,23:55:43.000,148,11086737,3885,0,1748476542,13212.71323419999,30364.31279625,53330.22528048 2025-05-28,23:55:44.000,148,11086780,2885,0,1748476543,13212.61218954999,31747.993573080006,53330.197332 2025-05-28,23:55:45.000,148,11086803,3605,0,1748476544,13212.443781799993,30364.178862779998,53330.09252520001 2025-05-28,23:55:46.000,148,11086769,3525,0,1748476545,13212.356209769998,29902.933139490007,53330.02964112 2025-05-28,23:55:47.000,148,11086736,3085,0,1748476546,13212.275374049997,30825.368193029994,53329.931821440005 2025-05-28,23:55:48.000,148,11086794,3605,0,1748476547,13212.241692499992,33131.39943383999,53329.88989872 2025-05-28,23:55:49.000,148,11086738,3685,0,1748476548,13212.154120469997,28980.2513664,53329.82002752 2025-05-28,23:55:50.000,148,11086768,2685,0,1748476549,13212.187802020002,30825.065080440007,53329.75714344001 2025-05-28,23:55:51.000,148,11086766,3005,0,1748476550,13212.228219880002,22983.97237407,53329.65233664 2025-05-28,23:55:52.000,148,11086753,3245,0,1748476551,13212.275374049997,29441.024797980004,53329.61740104001 2025-05-28,23:55:53.000,148,11086799,3045,0,1748476552,13212.329264530003,29902.03789998,53329.56849120001 2025-05-28,23:55:54.000,148,11086721,4125,0,1748476553,13212.315791909998,28518.103354470004,53329.477658640004 2025-05-28,23:55:55.000,148,11086757,3605,0,1748476554,13212.336000839998,32207.78012646,53329.56150408 2025-05-28,23:55:56.000,148,11086769,3325,0,1748476555,13212.416836559998,34513.79021988,53329.49163288001 2025-05-28,23:55:57.000,148,11086730,3485,0,1748476556,13212.470727039989,28979.031866909994,53329.50560712 2025-05-28,23:55:58.000,148,11086754,3045,0,1748476557,13212.598716929999,23444.30875959,53329.379838960005 2025-05-28,23:55:59.000,148,11086751,3685,0,1748476558,13212.75365205999,30362.656250700005,53329.379838960005 2025-05-28,23:56:00.000,148,11086758,3005,0,1748476559,13212.92205981,29440.242344550003,53329.40778744 2025-05-28,23:56:01.000,148,11086763,3804,0,1748476560,13213.157830659991,30823.894924859997,53329.29599352 2025-05-28,23:56:02.000,148,11086714,3325,0,1748476561,13213.373392579997,30362.71264374,53329.3588776 2025-05-28,23:56:03.000,148,11086753,3045,0,1748476562,13213.535064019998,33130.151737830005,53329.40778744 2025-05-28,23:56:04.000,148,11086760,2485,0,1748476563,13213.737153319998,30362.86067547,53329.38682608 2025-05-28,23:56:05.000,148,11086723,2885,0,1748476564,13213.878615829999,31746.597845340002,53329.330929120006 2025-05-28,23:56:06.000,148,11086745,3765,0,1748476565,13214.0604962,29440.510211490007,53329.3588776 2025-05-28,23:56:07.000,148,11086745,3685,0,1748476566,13214.249112879996,28518.061059689993,53329.38682608 2025-05-28,23:56:08.000,148,11086728,2605,0,1748476567,13214.518565279992,24828.278550749994,53329.40778744 2025-05-28,23:56:09.000,148,11086725,3165,0,1748476568,13214.814962919998,31746.534403169993,53329.44272304001 2025-05-28,23:56:10.000,148,11086716,3205,0,1748476569,13215.225877829995,28517.84253666,53329.54054272001 2025-05-28,23:56:11.000,148,11086777,3645,0,1748476570,13215.636792739992,30362.54346462,53329.56849120001 2025-05-28,23:56:12.000,148,11086743,3845,0,1748476571,13216.040971339993,28978.763999970004,53329.58246544 2025-05-28,23:56:13.000,148,11086751,4045,0,1748476572,13216.47209517999,25750.079182589994,53329.65233664 2025-05-28,23:56:14.000,148,11086766,3365,0,1748476573,13216.876273779992,28517.306802780004,53329.68727224001 2025-05-28,23:56:15.000,148,11086755,3045,0,1748476574,13217.253507139998,28517.17991844,53329.77111768 2025-05-28,23:56:16.000,148,11086715,3845,0,1748476575,13217.61726788,29439.572677200005,53329.84098888 2025-05-28,23:56:17.000,148,11086757,3525,0,1748476576,13217.927138139996,26672.161779629998,53329.94579568001 2025-05-28,23:56:18.000,148,11086795,2965,0,1748476577,13218.156172679992,31284.259506899994,53330.06457672 2025-05-28,23:56:19.000,148,11086764,3085,0,1748476578,13218.439097699993,31284.118524300007,53330.15540928 2025-05-28,23:56:20.000,148,11086778,3125,0,1748476579,13218.674868549999,26210.655238530002,53330.28117744001 2025-05-28,23:56:21.000,148,11086692,3085,0,1748476580,13218.91063939999,29900.14168401,53330.30912592001 2025-05-28,23:56:22.000,148,11086753,3845,0,1748476581,13219.13967394,31744.906054139996,53330.37201 2025-05-28,23:56:23.000,148,11086735,3444,0,1748476582,13219.388917409997,33128.509290539994,53330.5117524 2025-05-28,23:56:24.000,148,11086745,4165,0,1748476583,13219.577534089993,28977.50925483,53330.61655920001 2025-05-28,23:56:25.000,148,11086711,3285,0,1748476584,13219.799832319994,24826.650201719996,53330.7563016 2025-05-28,23:56:26.000,148,11086767,3685,0,1748476585,13220.06928471999,29900.226273570006,53330.79822432 2025-05-28,23:56:27.000,148,11086757,3365,0,1748476586,13220.33200080999,31284.153769950004,53330.92399248 2025-05-28,23:56:28.000,148,11086758,3005,0,1748476587,13220.574507969992,28517.222213219997,53331.007837920006 2025-05-28,23:56:29.000,148,11086702,3444,0,1748476588,13220.857432989993,28056.392388599998,53331.105657600005 2025-05-28,23:56:30.000,148,11086743,3605,0,1748476589,13221.19424849,32669.039948010002,53331.1405932 2025-05-28,23:56:31.000,148,11086813,3245,0,1748476590,13221.57821816,26212.29063669,53331.30129696 2025-05-28,23:56:32.000,148,11086746,2565,0,1748476591,13221.962187830002,31286.078182440004,53331.392129520005 2025-05-28,23:56:33.000,148,11086730,3365,0,1748476592,13222.34615749999,26674.100290379996,53331.53187192001 2025-05-28,23:56:34.000,148,11086724,3205,0,1748476593,13222.77054502999,29441.87069358,53331.6646272 2025-05-28,23:56:35.000,148,11086782,2685,0,1748476594,13223.235350419993,25752.384248100003,53331.8043696 2025-05-28,23:56:36.000,148,11086726,3405,0,1748476595,13223.67321057,28981.407423719997,53331.993021840004 2025-05-28,23:56:37.000,148,11086755,3725,0,1748476596,13224.144752269996,28520.53530432,53332.160712720004 2025-05-28,23:56:38.000,148,11086749,3804,0,1748476597,13224.542194559988,28520.894809949998,53332.25154528001 2025-05-28,23:56:39.000,148,11086748,3045,0,1748476598,13224.9733184,31288.658164020002,53332.41923616001 2025-05-28,23:56:40.000,148,11086784,3605,0,1748476599,13225.424651169997,29444.020678229994,53332.60788840001 2025-05-28,23:56:41.000,148,11086742,3245,0,1748476600,13225.875983939994,28060.50908052,53332.7126952 2025-05-28,23:56:42.000,148,11086734,3405,0,1748476601,13226.24648098999,25754.456692320004,53332.89436032001 2025-05-28,23:56:43.000,148,11086756,2565,0,1748476602,13226.637186970001,34979.519189850005,53333.0271156 2025-05-28,23:56:44.000,148,11086757,4045,0,1748476603,13227.021156639988,33134.70547581,53333.166858000004 2025-05-28,23:56:45.000,148,11086724,3325,0,1748476604,13227.41186262,25754.97127881,53333.32057464 2025-05-28,23:56:46.000,148,11086774,2565,0,1748476605,13227.721732879996,26677.74469059,53333.49525264001 2025-05-28,23:56:47.000,148,11086787,3885,0,1748476606,13228.166329339998,29445.613781609994,53333.68390488001 2025-05-28,23:56:48.000,148,11086740,2605,0,1748476607,13228.637871039995,30368.401291650007,53333.739801840005 2025-05-28,23:56:49.000,148,11086765,3924,0,1748476608,13229.082467499997,28062.44054214,53333.99133816 2025-05-28,23:56:50.000,148,11086804,3525,0,1748476609,13229.520327649989,29446.579512419994,53334.138067679996 2025-05-28,23:56:51.000,148,11086781,3365,0,1748476610,13229.998605659996,28062.983325149995,53334.33370704001 2025-05-28,23:56:52.000,148,11086717,3045,0,1748476611,13230.416256880002,32214.512045609998,53334.55030776001 2025-05-28,23:56:53.000,148,11086730,2805,0,1748476612,13230.739599759989,29447.129344560002,53334.62017896001 2025-05-28,23:56:54.000,148,11086758,3405,0,1748476613,13230.94842537,23450.949040050007,53334.7738956 2025-05-28,23:56:55.000,148,11086704,2965,0,1748476614,13231.13030574,27141.224988090005,53334.93459936001 2025-05-28,23:56:56.000,148,11086746,3444,0,1748476615,13231.25155932,32676.617762759997,53335.10229024001 2025-05-28,23:56:57.000,148,11086739,4045,0,1748476616,13231.318922419996,29447.975240159998,53335.26998112001 2025-05-28,23:56:58.000,148,11086741,4045,0,1748476617,13231.359340279996,25758.051748619997,53335.367800800006 2025-05-28,23:56:59.000,148,11086724,3205,0,1748476618,13231.325658729991,30370.783897589994,53335.54946592 2025-05-28,23:57:00.000,148,11086712,2725,0,1748476619,13231.298713489996,32677.22398794,53335.73811816 2025-05-28,23:57:01.000,148,11086735,3325,0,1748476620,13231.285240869991,30370.86143802,53335.870873440006 2025-05-28,23:57:02.000,148,11086755,3605,0,1748476621,13231.29197718,27142.007441520007,53335.968693120005 2025-05-28,23:57:03.000,148,11086723,3485,0,1748476622,13231.339131349996,22990.598556269993,53336.10843552001 2025-05-28,23:57:04.000,148,11086675,3645,0,1748476623,13231.339131349996,27141.986294129994,53336.255165040006 2025-05-28,23:57:05.000,148,11086709,2925,0,1748476624,13231.433439690001,30832.100112180007,53336.373946080006 2025-05-28,23:57:06.000,148,11086696,2844,0,1748476625,13231.554693270002,31754.683197449995,53336.48574 2025-05-28,23:57:07.000,148,11086757,3885,0,1748476626,13231.729837329993,27603.37300002,53336.60452104 2025-05-28,23:57:08.000,148,11086747,2885,0,1748476627,13231.904981389998,33138.674136,53336.70234072001 2025-05-28,23:57:09.000,148,11086735,3045,0,1748476628,13232.20137902999,29909.954072969995,53336.88400584 2025-05-28,23:57:10.000,148,11086743,2925,0,1748476629,13232.437149879996,28526.273296140003,53336.98881264 2025-05-28,23:57:11.000,148,11086742,3285,0,1748476630,13232.659448109996,28526.238050490007,53337.12855504 2025-05-28,23:57:12.000,148,11086709,2764,0,1748476631,13232.922164199997,25758.66502293,53337.240348960004 2025-05-28,23:57:13.000,148,11086735,3005,0,1748476632,13233.124253499998,34061.518039079994,53337.380091360006 2025-05-28,23:57:14.000,148,11086747,3205,0,1748476633,13233.3263428,26219.995335779997,53337.44297544 2025-05-28,23:57:15.000,148,11086683,4045,0,1748476634,13233.44086006999,30371.573400149995,53337.575730720004 2025-05-28,23:57:16.000,148,11086739,3205,0,1748476635,13233.52169578999,34061.842299059994,53337.68053752 2025-05-28,23:57:17.000,148,11086743,3485,0,1748476636,13233.494750549995,30371.883561869996,53337.813292800005 2025-05-28,23:57:18.000,148,11086611,3605,0,1748476637,13233.474541619995,27143.121204060008,53337.86918976 2025-05-28,23:57:19.000,148,11086756,3205,0,1748476638,13233.34655173,29449.526048760003,53337.9879708 2025-05-28,23:57:20.000,148,11086771,3605,0,1748476639,13233.29939755999,27143.19874449,53338.14168744001 2025-05-28,23:57:21.000,148,11086728,3085,0,1748476640,13233.238770769989,31755.76171434,53338.218545760006 2025-05-28,23:57:22.000,148,11086732,3165,0,1748476641,13233.211825529994,29910.489806850004,53338.42117224 2025-05-28,23:57:23.000,148,11086728,3045,0,1748476642,13233.225298149999,30832.748632140007,53338.47008208 2025-05-28,23:57:24.000,148,11086725,3444,0,1748476643,13233.312870179994,28064.780853300006,53338.581876000004 2025-05-28,23:57:25.000,148,11086753,3365,0,1748476644,13233.38696959,27603.098083949997,53338.6168116 2025-05-28,23:57:26.000,148,11086737,3565,0,1748476645,13233.50822317,26218.923868020007,53338.8264252 2025-05-28,23:57:27.000,148,11086726,3285,0,1748476646,13233.595795199995,33137.468734769995,53338.8962964 2025-05-28,23:57:28.000,148,11086744,3165,0,1748476647,13233.757466639996,28524.53921016,53339.036038800004 2025-05-28,23:57:29.000,148,11086747,3005,0,1748476648,13233.865247599992,29446.642954590003,53339.14783272001 2025-05-28,23:57:30.000,148,11086715,3725,0,1748476649,13233.939347009997,25756.345859160007,53339.18975544 2025-05-28,23:57:31.000,148,11086786,3245,0,1748476650,13234.060600589997,29907.359993129998,53339.34347208001 2025-05-28,23:57:32.000,148,11086747,3444,0,1748476651,13234.188590479993,30368.387193389994,53339.37840768 2025-05-28,23:57:33.000,148,11086725,4004,0,1748476652,13234.255953579988,28061.79907131,53339.55308568001 2025-05-28,23:57:34.000,148,11086764,3245,0,1748476653,13234.255953579988,27138.89877519,53339.6648796 2025-05-28,23:57:35.000,148,11086742,3565,0,1748476654,13234.323316679998,23909.75576436,53339.74872504001 2025-05-28,23:57:36.000,148,11086729,3765,0,1748476655,13234.330052989993,30827.891781569997,53339.88148032 2025-05-28,23:57:37.000,148,11086772,2605,0,1748476656,13234.330052989993,30366.152619180008,53340.03519696001 2025-05-28,23:57:38.000,148,11086742,2685,0,1748476657,13234.323316679998,27598.27647903,53340.14000376 2025-05-28,23:57:39.000,148,11086776,2365,0,1748476658,13234.336789299989,31748.825370420003,53340.279746160006 2025-05-28,23:57:40.000,148,11086763,3765,0,1748476659,13234.316580369989,29442.131511390005,53340.39154008001 2025-05-28,23:57:41.000,148,11086709,3365,0,1748476660,13234.330052989993,31747.655214839993,53340.45442416 2025-05-28,23:57:42.000,148,11086737,3405,0,1748476661,13234.370470849994,34514.62906635,53340.594166560004 2025-05-28,23:57:43.000,148,11086752,2525,0,1748476662,13234.343525609998,28518.194993159996,53340.68499912001 2025-05-28,23:57:44.000,148,11086724,2844,0,1748476663,13234.330052989993,28978.96842474,53340.79679304 2025-05-28,23:57:45.000,148,11086698,2885,0,1748476664,13234.323316679998,28978.566624330007,53340.93653544 2025-05-28,23:57:46.000,148,11086770,3245,0,1748476665,13234.316580369989,34512.81743994,53341.048329360005 2025-05-28,23:57:47.000,148,11086709,3845,0,1748476666,13234.336789299989,28977.868760459998,53341.18108464 2025-05-28,23:57:48.000,148,11086757,3725,0,1748476667,13234.323316679998,28977.53040222,53341.24396872 2025-05-28,23:57:49.000,148,11086717,3725,0,1748476668,13234.330052989993,22520.231258760003,53341.32082704 2025-05-28,23:57:50.000,148,11086741,4085,0,1748476669,13234.282898819998,23903.566628219996,53341.432620960004 2025-05-28,23:57:51.000,148,11086752,3205,0,1748476670,13234.202063099998,26670.582774509996,53341.55838912 2025-05-28,23:57:52.000,148,11086701,3485,0,1748476671,13234.168381549993,26670.37834974,53341.63524744 2025-05-28,23:57:53.000,148,11086734,3245,0,1748476672,13234.148172619993,25286.591835960004,53341.768002720004 2025-05-28,23:57:54.000,148,11086745,3885,0,1748476673,13234.121227379997,27131.222272619998,53341.85184816 2025-05-28,23:57:55.000,148,11086724,2605,0,1748476674,13234.148172619993,30820.694619839996,53341.92171936 2025-05-28,23:57:56.000,148,11086735,2965,0,1748476675,13234.202063099998,29898.097436309996,53341.97761632001 2025-05-28,23:57:57.000,148,11086758,2764,0,1748476676,13234.323316679998,25285.83757905,53341.9706292 2025-05-28,23:57:58.000,148,11086769,3005,0,1748476677,13234.397416089989,30358.85676963,53342.08941024 2025-05-28,23:57:59.000,148,11086568,3485,0,1748476678,13234.59950538999,23440.60796634,53342.20819128 2025-05-28,23:58:00.000,148,11086590,2565,0,1748476679,13234.84874886,25746.378389339996,53342.41081776001 2025-05-28,23:58:01.000,148,11086576,2844,0,1748476680,13235.084519709992,27129.671464019993,53342.52261168 2025-05-28,23:58:02.000,148,11086597,2925,0,1748476681,13235.360708419998,27129.43884273,53342.57152152001 2025-05-28,23:58:03.000,148,11086607,3444,0,1748476682,13235.609951889994,31280.015930640002,53342.78113512 2025-05-28,23:58:04.000,148,11086641,3045,0,1748476683,13235.85919535999,31740.86690265,53342.87196768 2025-05-28,23:58:05.000,148,11086720,3045,0,1748476684,13236.054548349995,29434.645335330002,53343.06760704 2025-05-28,23:58:06.000,148,11086751,3325,0,1748476685,13236.209483480001,27128.571799740006,53343.21433656 2025-05-28,23:58:07.000,148,11086762,3165,0,1748476686,13236.451990640002,32662.843762739998,53343.31215624 2025-05-28,23:58:08.000,148,11086729,3205,0,1748476687,13236.681025179998,29895.602044290004,53343.50080848 2025-05-28,23:58:09.000,148,11086761,3045,0,1748476688,13236.815751379989,29895.609093420004,53343.57067968 2025-05-28,23:58:10.000,148,11086741,3765,0,1748476689,13237.10541271,34046.291918279996,53343.77330616001 2025-05-28,23:58:11.000,148,11086785,3645,0,1748476690,13237.30750201,29895.48925821,53343.87112584001 2025-05-28,23:58:12.000,148,11086734,3325,0,1748476691,13237.489382380001,29895.454012560003,53344.0318296 2025-05-28,23:58:13.000,148,11086757,3605,0,1748476692,13237.704944299992,30817.642346549997,53344.171572 2025-05-28,23:58:14.000,148,11086757,3685,0,1748476693,13237.859879429998,28511.540614440004,53344.2414432 2025-05-28,23:58:15.000,148,11086727,3085,0,1748476694,13237.960924079998,28050.344235059994,53344.36721136 2025-05-28,23:58:16.000,148,11086727,2925,0,1748476695,13238.001341939998,31739.858877060004,53344.49996664 2025-05-28,23:58:17.000,148,11086716,2725,0,1748476696,13238.001341939998,27589.197199589995,53344.60477344 2025-05-28,23:58:18.000,148,11086797,2925,0,1748476697,13238.055232419989,23899.901080619995,53344.751502959996 2025-05-28,23:58:19.000,148,11086786,2444,0,1748476698,13238.068705039994,31740.253628339997,53344.856309760005 2025-05-28,23:58:20.000,148,11086765,3405,0,1748476699,13238.169749689994,34507.62223112999,53345.01701352001 2025-05-28,23:58:21.000,148,11086760,3125,0,1748476700,13238.291003269995,30357.12973278,53345.18470440001 2025-05-28,23:58:22.000,148,11086749,4004,0,1748476701,13238.42572947,32663.245563150005,53345.29649832 2025-05-28,23:58:23.000,148,11086739,4004,0,1748476702,13238.573928289996,29896.215318600007,53345.359382400005 2025-05-28,23:58:24.000,148,11086750,2565,0,1748476703,13238.776017589997,32202.352296359997,53345.51309904 2025-05-28,23:58:25.000,148,11086760,3045,0,1748476704,13238.930952720002,30818.967582989993,53345.624892960004 2025-05-28,23:58:26.000,148,11086804,2525,0,1748476705,13239.126305709993,30819.136762110007,53345.813545200006 2025-05-28,23:58:27.000,148,11086723,3005,0,1748476706,13239.39575810999,26668.510330289995,53345.94630048 2025-05-28,23:58:28.000,148,11086717,3645,0,1748476707,13239.64500158,28974.597964140004,53346.02315880001 2025-05-28,23:58:29.000,148,11086781,3045,0,1748476708,13239.874036119996,25285.005781710002,53346.21879816001 2025-05-28,23:58:30.000,148,11086739,4004,0,1748476709,13240.089598040002,32203.071307620005,53346.28168224 2025-05-28,23:58:31.000,148,11086714,3045,0,1748476710,13240.325368889993,28052.317991460004,53346.40745040001 2025-05-28,23:58:32.000,148,11086582,3125,0,1748476711,13240.480304019999,27591.20620164,53346.55417992001 2025-05-28,23:58:33.000,148,11086652,3405,0,1748476712,13240.588084979994,24362.90203728,53346.76379352 2025-05-28,23:58:34.000,148,11086780,3005,0,1748476713,13240.769965349995,28513.789286910003,53346.868600320005 2025-05-28,23:58:35.000,148,11086790,3444,0,1748476714,13240.830592139995,33587.16798312,53346.987381360006 2025-05-28,23:58:36.000,148,11086760,3285,0,1748476715,13240.91816416999,29897.646291989993,53347.17603360001 2025-05-28,23:58:37.000,148,11086800,2525,0,1748476716,13240.951845719996,31742.572792110004,53347.26686616 2025-05-28,23:58:38.000,148,11086740,3605,0,1748476717,13241.059626679991,32203.945399739998,53347.44853128 2025-05-28,23:58:39.000,148,11086709,3085,0,1748476718,13241.167407640001,29898.097436309996,53347.49744112 2025-05-28,23:58:40.000,148,11086708,2565,0,1748476719,13241.295397529997,29898.252517169996,53347.60923504001 2025-05-28,23:58:41.000,148,11086754,2965,0,1748476720,13241.403178489993,28053.62912964,53347.665132 2025-05-28,23:58:42.000,148,11086705,3485,0,1748476721,13241.551377309988,31282.363290930007,53347.74897744001 2025-05-28,23:58:43.000,148,11086773,3924,0,1748476722,13241.672630889989,32204.932277939995,53347.88871984 2025-05-28,23:58:44.000,148,11086766,2805,0,1748476723,13241.83430232999,32205.04506402,53348.00051376 2025-05-28,23:58:45.000,148,11086726,3365,0,1748476724,13241.8814565,24825.726765690008,53348.12628192 2025-05-28,23:58:46.000,148,11086756,2444,0,1748476725,13241.92187436,29899.02087234,53348.23807584 2025-05-28,23:58:47.000,148,11086708,2565,0,1748476726,13241.888192809995,25748.07722967,53348.27301144 2025-05-28,23:58:48.000,148,11086751,3444,0,1748476727,13241.847774949994,27131.609974770006,53348.40576672 2025-05-28,23:58:49.000,148,11086778,3085,0,1748476728,13241.719785059999,29898.731858009996,53348.55948336 2025-05-28,23:58:50.000,148,11086742,2565,0,1748476729,13241.578322549998,31282.27870137,53348.61538032001 2025-05-28,23:58:51.000,148,11086726,2885,0,1748476730,13241.356024319997,33126.96553107,53348.75512272001 2025-05-28,23:58:52.000,148,11086747,3924,0,1748476731,13241.126989780001,28053.530441819996,53348.77608408 2025-05-28,23:58:53.000,148,11086766,3485,0,1748476732,13240.90469155,32204.290807109996,53348.859929520004 2025-05-28,23:58:54.000,148,11086749,3605,0,1748476733,13240.65544807999,29898.125632829993,53348.91582648 2025-05-28,23:58:55.000,148,11086744,3165,0,1748476734,13240.385995679993,26208.406566060003,53348.98569768 2025-05-28,23:58:56.000,148,11086786,2644,0,1748476735,13240.170433760002,25285.85167731,53349.027620400004 2025-05-28,23:58:57.000,148,11086759,3165,0,1748476736,13239.934662909996,30358.962506580006,53349.07653024 2025-05-28,23:58:58.000,148,11086787,3045,0,1748476737,13239.71910098999,26207.906077830005,53349.11146584 2025-05-28,23:58:59.000,148,11086723,3045,0,1748476738,13239.53722061999,27591.417675539997,53349.1324272 2025-05-28,23:59:00.000,148,11086737,3965,0,1748476739,13239.39575810999,30358.603000949995,53349.2022984